Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-15,00:00:00.000,135,11018769,14045,0,1684108799,13117.697581649998,84.16865607000364,53579.74930992
2023-05-15,00:00:01.000,135,11018726,14085,0,1684108800,13117.684109029993,84.26029476000258,53579.7073872
2023-05-15,00:00:02.000,135,11018790,14325,0,1684108801,13117.771681059989,84.26734389000194,53579.7073872
2023-05-15,00:00:03.000,135,11018814,13845,0,1684108802,13117.785153679994,84.35193345000152,53579.693412960005
2023-05-15,00:00:04.000,135,11018744,14205,0,1684108803,13117.919879879999,84.38012996999896,53579.72834856
2023-05-15,00:00:05.000,135,11018749,14245,0,1684108804,13117.946825119994,84.45767039999919,53579.742322800004
2023-05-15,00:00:06.000,135,11018752,14125,0,1684108805,13117.960297739999,84.46471952999855,53579.72834856
2023-05-15,00:00:08.000,135,11018731,14285,0,1684108807,13118.10176025,84.51406344000134,53579.791232640004
2023-05-15,00:00:09.000,135,11018740,14125,0,1684108808,13118.09502393999,84.54930908999813,53579.812194000006
2023-05-15,00:00:10.000,135,11018717,14205,0,1684108809,13118.128705489995,84.57750561000285,53579.77027128
2023-05-15,00:00:11.000,135,11018765,14525,0,1684108810,13118.13544179999,84.62684951999836,53579.72136144
2023-05-15,00:00:12.000,135,11018761,14405,0,1684108811,13118.11523286999,84.64094778000435,53579.742322800004
2023-05-15,00:00:13.000,135,11018743,14405,0,1684108812,13118.11523286999,84.69029168999987,53579.79821976
2023-05-15,00:00:14.000,135,11018772,14245,0,1684108813,13118.16238704,84.69734081999923,53579.82616824
2023-05-15,00:00:15.000,135,11018724,14245,0,1684108814,13118.169123349995,84.74668473000202,53579.80520688001
2023-05-15,00:00:16.000,135,11018755,14405,0,1684108815,13118.17585965999,84.74668473000202,53579.80520688001
2023-05-15,00:00:17.000,135,11018751,14245,0,1684108816,13118.06134239,84.75373386000138,53579.70040008
2023-05-15,00:00:18.000,135,11018796,13845,0,1684108817,13118.08155132,84.76078299000073,53579.73533568001
2023-05-15,00:00:19.000,135,11018775,14405,0,1684108818,13118.06134239,84.81717603000288,53579.742322800004
2023-05-15,00:00:20.000,135,11018787,14325,0,1684108819,13118.05460607999,84.78897950999817,53579.74930992
2023-05-15,00:00:22.000,135,11018744,14125,0,1684108821,13118.03439714999,84.8312742900016,53579.861103840005
2023-05-15,00:00:24.000,135,11018748,13885,0,1684108823,13118.01418821999,84.82422516000224,53579.79821976
2023-05-15,00:00:25.000,135,11018791,14165,0,1684108824,13117.940088809999,84.81717603000288,53579.70040008
2023-05-15,00:00:26.000,135,11018766,13965,0,1684108825,13117.946825119994,84.8312742900016,53579.66546448001
2023-05-15,00:00:27.000,135,11018747,14005,0,1684108826,13117.886198329994,84.83832342000096,53579.58860616001
2023-05-15,00:00:28.000,135,11018728,14045,0,1684108827,13117.865989399994,84.8312742900016,53579.6025804
2023-05-15,00:00:30.000,135,11018752,14085,0,1684108829,13117.919879879999,84.76078299000073,53579.75629704001
2023-05-15,00:00:32.000,135,11018741,14565,0,1684108831,13117.852516779989,84.73963560000266,53579.54668344001
2023-05-15,00:00:33.000,135,11018753,14325,0,1684108832,13117.899670949999,84.71848821000458,53579.63751600001
2023-05-15,00:00:34.000,135,11018748,14205,0,1684108833,13117.899670949999,84.66914430000179,53579.63751600001
2023-05-15,00:00:35.000,135,11018788,14405,0,1684108834,13117.91314356999,84.64094778000435,53579.644503120006
2023-05-15,00:00:36.000,135,11018748,14325,0,1684108835,13117.886198329994,84.61275125999964,53579.6025804
2023-05-15,00:00:37.000,135,11018727,14205,0,1684108836,13117.879462019999,84.57750561000285,53579.63751600001
2023-05-15,00:00:38.000,135,11018733,14045,0,1684108837,13117.95356142999,84.49996518000262,53579.742322800004
2023-05-15,00:00:39.000,135,11018754,13965,0,1684108838,13117.91314356999,84.44357214000047,53579.75629704001
2023-05-15,00:00:40.000,135,11018743,14125,0,1684108839,13117.89293463999,84.39422822999768,53579.74930992
2023-05-15,00:00:41.000,135,11018740,14245,0,1684108840,13117.798626299998,84.40127736000431,53579.644503120006
2023-05-15,00:00:42.000,135,11018754,14005,0,1684108841,13117.751472129989,84.3730808399996,53579.623541760004
2023-05-15,00:00:43.000,135,11018784,14005,0,1684108842,13117.677372719998,84.3378351900028,53579.56065768
2023-05-15,00:00:44.000,135,11018755,14285,0,1684108843,13117.731263199988,84.33078606000345,53579.63052888
2023-05-15,00:00:45.000,135,11018744,14205,0,1684108844,13117.670636409988,84.3096386699981,53579.65847736
2023-05-15,00:00:46.000,135,11018728,14205,0,1684108845,13117.603273309993,84.32373693000409,53579.60956752
2023-05-15,00:00:47.000,135,11018727,14205,0,1684108846,13117.535910209997,84.31668780000473,53579.63052888
2023-05-15,00:00:48.000,135,11018734,14245,0,1684108847,13117.542646519993,84.3096386699981,53579.623541760004
2023-05-15,00:00:49.000,135,11018749,14125,0,1684108848,13117.488756040002,84.35193345000152,53579.63751600001
2023-05-15,00:00:50.000,135,11018740,14045,0,1684108849,13117.455074489997,84.35193345000152,53579.63052888
2023-05-15,00:00:51.000,135,11018727,14165,0,1684108850,13117.340557219992,84.38717909999832,53579.476812240006
2023-05-15,00:00:52.000,135,11018701,14165,0,1684108851,13117.293403049996,84.43652301000111,53579.476812240006
2023-05-15,00:00:53.000,135,11018743,14165,0,1684108852,13117.360766149992,84.42242475000239,53579.60956752
2023-05-15,00:00:54.000,135,11018720,14245,0,1684108853,13117.320348289992,84.43652301000111,53579.58860616001
2023-05-15,00:00:55.000,135,11018723,14405,0,1684108854,13117.333820909997,84.47881779000454,53579.693412960005
2023-05-15,00:00:56.000,135,11018713,14405,0,1684108855,13117.320348289992,84.51406344000134,53579.6724516
2023-05-15,00:00:57.000,135,11018752,14325,0,1684108856,13117.232776259996,84.53521082999941,53579.595593280006
2023-05-15,00:00:58.000,135,11018772,14165,0,1684108857,13117.226039950001,84.59865300000092,53579.574631920004
2023-05-15,00:00:59.000,135,11018759,13965,0,1684108858,13117.266457810001,84.61275125999964,53579.56764480001
2023-05-15,00:01:00.000,135,11018754,14165,0,1684108859,13117.252985189996,84.69029168999987,53579.50476072
2023-05-15,00:01:01.000,135,11018753,14165,0,1684108860,13117.232776259996,84.7678321200001,53579.43488952
2023-05-15,00:01:02.000,135,11018733,14205,0,1684108861,13117.266457810001,84.7678321200001,53579.38597968
2023-05-15,00:01:03.000,135,11018760,14285,0,1684108862,13117.313611979996,84.8312742900016,53579.455850880004
2023-05-15,00:01:04.000,135,11018751,14325,0,1684108863,13117.354029839997,84.85947080999904,53579.42091528001
2023-05-15,00:01:05.000,135,11018791,14285,0,1684108864,13117.354029839997,84.94406036999862,53579.406941040004
2023-05-15,00:01:06.000,135,11018743,14245,0,1684108865,13117.340557219992,84.98635515000205,53579.309121360006
2023-05-15,00:01:07.000,135,11018751,13885,0,1684108866,13117.380975079992,85.03569906000484,53579.26719864
2023-05-15,00:01:08.000,135,11018774,14365,0,1684108867,13117.441601869992,85.03569906000484,53579.37200544
2023-05-15,00:01:09.000,135,11018736,14045,0,1684108868,13117.468547110002,85.08504297000036,53579.34405696
2023-05-15,00:01:10.000,135,11018739,14125,0,1684108869,13117.529173900002,85.05684645000292,53579.39995392001
2023-05-15,00:01:11.000,135,11018755,13965,0,1684108870,13117.515701279997,85.10619035999844,53579.406941040004
2023-05-15,00:01:12.000,135,11018767,14565,0,1684108871,13117.495492349997,85.06389558000228,53579.37200544
2023-05-15,00:01:13.000,135,11018780,14285,0,1684108872,13117.482019729992,85.077993840001,53579.406941040004
2023-05-15,00:01:14.000,135,11018733,14245,0,1684108873,13117.482019729992,85.06389558000228,53579.42091528001
2023-05-15,00:01:15.000,135,11018770,14005,0,1684108874,13117.434865559997,85.06389558000228,53579.427902400006
2023-05-15,00:01:16.000,135,11018749,14125,0,1684108875,13117.340557219992,85.08504297000036,53579.29514712
2023-05-15,00:01:17.000,135,11018775,14245,0,1684108876,13117.367502460002,85.07094471000164,53579.35104408001
2023-05-15,00:01:18.000,135,11018757,14325,0,1684108877,13117.387711390002,85.03569906000484,53579.38597968
2023-05-15,00:01:19.000,135,11018753,14165,0,1684108878,13117.360766149992,85.03569906000484,53579.44187664
2023-05-15,00:01:20.000,135,11018755,14125,0,1684108879,13117.333820909997,85.00750254000013,53579.406941040004
2023-05-15,00:01:21.000,135,11018782,14085,0,1684108880,13117.259721499991,85.06389558000228,53579.36501832
2023-05-15,00:01:22.000,135,11018739,14045,0,1684108881,13117.246248880001,85.03569906000484,53579.50476072
2023-05-15,00:01:23.000,135,11018812,14245,0,1684108882,13117.1249953,85.06389558000228,53579.406941040004
2023-05-15,00:01:24.000,135,11018753,14325,0,1684108883,13117.205831020001,85.08504297000036,53579.54668344001
2023-05-15,00:01:25.000,135,11018744,14085,0,1684108884,13117.192358399996,85.08504297000036,53579.51174784
2023-05-15,00:01:26.000,135,11018752,14365,0,1684108885,13117.18562209,85.12733775000379,53579.5327092
2023-05-15,00:01:27.000,135,11018749,14245,0,1684108886,13117.16541316,85.14143601000251,53579.43488952
2023-05-15,00:01:28.000,135,11018756,14205,0,1684108887,13117.199094709991,85.14143601000251,53579.476812240006
2023-05-15,00:01:29.000,135,11018794,14125,0,1684108888,13117.172149469996,85.18373078999866,53579.427902400006
2023-05-15,00:01:30.000,135,11018733,14245,0,1684108889,13117.172149469996,85.20487818000402,53579.46982512001
2023-05-15,00:01:31.000,135,11018741,14205,0,1684108890,13117.16541316,85.26832034999825,53579.39995392001
2023-05-15,00:01:32.000,135,11018789,13805,0,1684108891,13117.14520423,85.31766426000104,53579.33008272001
2023-05-15,00:01:33.000,135,11018755,14205,0,1684108892,13117.226039950001,85.35995904000447,53579.42091528001
2023-05-15,00:01:34.000,135,11018755,14085,0,1684108893,13117.286666740001,85.38110643000255,53579.37899256001
2023-05-15,00:01:35.000,135,11018782,14365,0,1684108894,13117.293403049996,85.39520469000126,53579.3929668
2023-05-15,00:01:36.000,135,11018745,14005,0,1684108895,13117.300139359992,85.4374994700047,53579.42091528001
2023-05-15,00:01:37.000,135,11018772,14405,0,1684108896,13117.219303639991,85.45864686000277,53579.38597968
2023-05-15,00:01:38.000,135,11018783,14325,0,1684108897,13117.246248880001,85.46569599000213,53579.37200544
2023-05-15,00:01:39.000,135,11018791,14285,0,1684108898,13117.192358399996,85.47979425000085,53579.38597968
2023-05-15,00:01:40.000,135,11018752,14165,0,1684108899,13117.1249953,85.47979425000085,53579.358031200005
2023-05-15,00:01:41.000,135,11018730,14085,0,1684108900,13117.10478637,85.51503989999765,53579.30213424001
2023-05-15,00:01:42.000,135,11018750,14245,0,1684108901,13117.05763219999,85.50799076999829,53579.358031200005
2023-05-15,00:01:43.000,135,11018700,14125,0,1684108902,13117.050895889995,85.50094163999893,53579.37899256001
2023-05-15,00:01:44.000,135,11018733,14125,0,1684108903,13116.970060169995,85.46569599000213,53579.30213424001
2023-05-15,00:01:45.000,135,11018706,14285,0,1684108904,13116.949851239995,85.49389250999957,53579.27418576
2023-05-15,00:01:46.000,135,11018751,14125,0,1684108905,13116.89596075999,85.43045033999806,53579.29514712
2023-05-15,00:01:47.000,135,11018788,14085,0,1684108906,13116.81512503999,85.40225382000062,53579.27418576
2023-05-15,00:01:48.000,135,11018752,14045,0,1684108907,13116.83533396999,85.3881555600019,53579.358031200005
2023-05-15,00:01:49.000,135,11018709,14245,0,1684108908,13116.81512503999,85.3247133900004,53579.43488952
2023-05-15,00:01:50.000,135,11018783,14285,0,1684108909,13116.727553009994,85.28241861000424,53579.358031200005
2023-05-15,00:01:51.000,135,11018725,13965,0,1684108910,13116.76123456,85.24012383000081,53579.49078648
2023-05-15,00:01:52.000,135,11018760,14325,0,1684108911,13116.73428931999,85.24012383000081,53579.476812240006
2023-05-15,00:01:53.000,135,11018793,14125,0,1684108912,13116.666926219994,85.1766816599993,53579.50476072
2023-05-15,00:01:54.000,135,11018774,13925,0,1684108913,13116.599563119998,85.13438688000315,53579.37899256001
2023-05-15,00:01:55.000,135,11018777,14045,0,1684108914,13116.639980979999,85.07094471000164,53579.37899256001
2023-05-15,00:01:56.000,135,11018789,13965,0,1684108915,13116.572617879989,85.07094471000164,53579.309121360006
2023-05-15,00:01:57.000,135,11018753,14165,0,1684108916,13116.552408949989,85.02160079999885,53579.33706984
2023-05-15,00:01:58.000,135,11018695,14045,0,1684108917,13116.586090499994,84.95110949999798,53579.42091528001
2023-05-15,00:01:59.000,135,11018735,14245,0,1684108918,13116.599563119998,84.95110949999798,53579.41392816
2023-05-15,00:02:00.000,135,11018751,14085,0,1684108919,13116.572617879989,84.93701123999926,53579.3929668
2023-05-15,00:02:01.000,135,11018763,14005,0,1684108920,13116.518727399998,84.92291298000055,53579.36501832
2023-05-15,00:02:02.000,135,11018733,14245,0,1684108921,13116.464836919993,84.85242167999968,53579.31610848
2023-05-15,00:02:03.000,135,11018783,14405,0,1684108922,13116.478309539998,84.82422516000224,53579.358031200005
2023-05-15,00:02:04.000,135,11018741,14285,0,1684108923,13116.390737510003,84.82422516000224,53579.26719864
2023-05-15,00:02:05.000,135,11018725,14005,0,1684108924,13116.559145259998,84.82422516000224,53579.44886376001
2023-05-15,00:02:06.000,135,11018748,14405,0,1684108925,13116.505254779993,84.81012690000352,53579.39995392001
2023-05-15,00:02:07.000,135,11018740,14125,0,1684108926,13116.552408949989,84.83832342000096,53579.44886376001
2023-05-15,00:02:08.000,135,11018796,14165,0,1684108927,13116.552408949989,84.83832342000096,53579.406941040004
2023-05-15,00:02:09.000,135,11018715,14245,0,1684108928,13116.565881569994,84.90176559000247,53579.44187664
2023-05-15,00:02:10.000,135,11018732,14565,0,1684108929,13116.552408949989,84.93701123999926,53579.37200544
2023-05-15,00:02:11.000,135,11018747,14245,0,1684108930,13116.525463709993,84.98635515000205,53579.36501832
2023-05-15,00:02:12.000,135,11018719,14125,0,1684108931,13116.565881569994,85.0427481900042,53579.35104408001
2023-05-15,00:02:13.000,135,11018777,14125,0,1684108932,13116.592826809989,85.09209209999972,53579.406941040004
2023-05-15,00:02:14.000,135,11018770,14005,0,1684108933,13116.559145259998,85.09914122999908,53579.358031200005
2023-05-15,00:02:15.000,135,11018756,14325,0,1684108934,13116.532200019989,85.14848514000187,53579.37899256001
2023-05-15,00:02:16.000,135,11018765,14365,0,1684108935,13116.464836919993,85.19782905000466,53579.22527592
2023-05-15,00:02:17.000,135,11018750,14365,0,1684108936,13116.572617879989,85.19782905000466,53579.406941040004
2023-05-15,00:02:19.000,135,11018738,14165,0,1684108938,13116.599563119998,85.25422208999953,53579.41392816
2023-05-15,00:02:21.000,135,11018767,14045,0,1684108940,13116.586090499994,85.26832034999825,53579.36501832
2023-05-15,00:02:23.000,135,11018729,14245,0,1684108942,13116.586090499994,85.29651687000296,53579.476812240006
2023-05-15,00:02:24.000,135,11018726,14125,0,1684108943,13116.613035739989,85.31766426000104,53579.49777360001
2023-05-15,00:02:25.000,135,11018752,14205,0,1684108944,13116.572617879989,85.30356600000232,53579.38597968
2023-05-15,00:02:26.000,135,11018750,13925,0,1684108945,13116.619772049999,85.29651687000296,53579.38597968
2023-05-15,00:02:27.000,135,11018752,14045,0,1684108946,13116.626508359994,85.2894677400036,53579.43488952
2023-05-15,00:02:28.000,135,11018800,14045,0,1684108947,13116.666926219994,85.25422208999953,53579.44886376001
2023-05-15,00:02:29.000,135,11018757,13965,0,1684108948,13116.633244669989,85.21897644000273,53579.406941040004
2023-05-15,00:02:30.000,135,11018762,14085,0,1684108949,13116.673662529989,85.21192731000338,53579.46982512001
2023-05-15,00:02:31.000,135,11018766,14325,0,1684108950,13116.76123456,85.21192731000338,53579.48379936
2023-05-15,00:02:32.000,135,11018771,14045,0,1684108951,13116.767970869994,85.16963252999994,53579.49777360001
2023-05-15,00:02:33.000,135,11018736,14165,0,1684108952,13116.727553009994,85.19077991999802,53579.455850880004
2023-05-15,00:02:34.000,135,11018713,14165,0,1684108953,13116.727553009994,85.18373078999866,53579.46982512001
2023-05-15,00:02:35.000,135,11018764,14045,0,1684108954,13116.720816699999,85.20487818000402,53579.3929668
2023-05-15,00:02:36.000,135,11018754,14245,0,1684108955,13116.747761939994,85.1766816599993,53579.427902400006
2023-05-15,00:02:37.000,135,11018780,14045,0,1684108956,13116.741025629999,85.15553427000123,53579.476812240006
2023-05-15,00:02:38.000,135,11018782,14405,0,1684108957,13116.77470717999,85.16258340000059,53579.50476072
2023-05-15,00:02:39.000,135,11018754,14205,0,1684108958,13116.76123456,85.18373078999866,53579.574631920004
2023-05-15,00:02:40.000,135,11018777,14045,0,1684108959,13116.77470717999,85.19782905000466,53579.53969632
2023-05-15,00:02:41.000,135,11018753,14205,0,1684108960,13116.77470717999,85.19077991999802,53579.63052888
2023-05-15,00:02:42.000,135,11018752,14165,0,1684108961,13116.75449824999,85.2260255700021,53579.56764480001
2023-05-15,00:02:43.000,135,11018765,13925,0,1684108962,13116.75449824999,85.21192731000338,53579.54668344001
2023-05-15,00:02:44.000,135,11018794,14165,0,1684108963,13116.700607769999,85.26832034999825,53579.51174784
2023-05-15,00:02:45.000,135,11018757,14245,0,1684108964,13116.767970869994,85.25422208999953,53579.644503120006
2023-05-15,00:02:46.000,135,11018759,14205,0,1684108965,13116.747761939994,85.24012383000081,53579.63052888
2023-05-15,00:02:47.000,135,11018765,14405,0,1684108966,13116.767970869994,85.29651687000296,53579.60956752
2023-05-15,00:02:48.000,135,11018786,14245,0,1684108967,13116.741025629999,85.34586077999847,53579.644503120006
2023-05-15,00:02:49.000,135,11018749,14165,0,1684108968,13116.707344079994,85.38110643000255,53579.60956752
2023-05-15,00:02:50.000,135,11018730,14205,0,1684108969,13116.707344079994,85.37405730000319,53579.56065768
2023-05-15,00:02:51.000,135,11018772,14165,0,1684108970,13116.592826809989,85.40930294999998,53579.49777360001
2023-05-15,00:02:52.000,135,11018778,13885,0,1684108971,13116.606299429994,85.4374994700047,53579.49078648
2023-05-15,00:02:53.000,135,11018717,14165,0,1684108972,13116.687135149994,85.48684338000021,53579.54668344001
2023-05-15,00:02:54.000,135,11018787,14245,0,1684108973,13116.69387145999,85.49389250999957,53579.63751600001
2023-05-15,00:02:55.000,135,11018750,14125,0,1684108974,13116.707344079994,85.54323642000236,53579.6025804
2023-05-15,00:02:56.000,135,11018736,14045,0,1684108975,13116.673662529989,85.59258032999787,53579.55367056
2023-05-15,00:02:57.000,135,11018765,13885,0,1684108976,13116.71408038999,85.62077685000258,53579.56764480001
2023-05-15,00:02:58.000,135,11018741,14285,0,1684108977,13116.71408038999,85.64897337000002,53579.60956752
2023-05-15,00:02:59.000,135,11018729,14245,0,1684108978,13116.76123456,85.69831728000281,53579.55367056
2023-05-15,00:03:00.000,135,11018776,13965,0,1684108979,13116.81512503999,85.73356292999961,53579.56764480001
2023-05-15,00:03:01.000,135,11018806,13965,0,1684108980,13116.79491610999,85.74766118999833,53579.53969632
2023-05-15,00:03:02.000,135,11018782,14205,0,1684108981,13116.922906,85.70536641000217,53579.595593280006
2023-05-15,00:03:03.000,135,11018773,14405,0,1684108982,13116.97679647999,85.74766118999833,53579.66546448001
2023-05-15,00:03:04.000,135,11018760,13965,0,1684108983,13117.03742326999,85.74766118999833,53579.63052888
2023-05-15,00:03:05.000,135,11018783,14205,0,1684108984,13117.010478029995,85.76175945000432,53579.50476072
2023-05-15,00:03:06.000,135,11018719,14205,0,1684108985,13117.071104819996,85.76175945000432,53579.525722080005
2023-05-15,00:03:07.000,135,11018767,14045,0,1684108986,13117.158676849991,85.76880858000368,53579.56764480001
2023-05-15,00:03:08.000,135,11018751,14005,0,1684108987,13117.239512569991,85.74766118999833,53579.56065768
2023-05-15,00:03:09.000,135,11018764,14405,0,1684108988,13117.239512569991,85.7829068400024,53579.51873496001
2023-05-15,00:03:10.000,135,11018762,14325,0,1684108989,13117.327084600001,85.74061205999897,53579.5327092
2023-05-15,00:03:11.000,135,11018725,14205,0,1684108990,13117.428129250002,85.75471031999768,53579.58161904
2023-05-15,00:03:12.000,135,11018761,14405,0,1684108991,13117.428129250002,85.77585771000304,53579.60956752
2023-05-15,00:03:13.000,135,11018801,14205,0,1684108992,13117.461810799992,85.7829068400024,53579.574631920004
2023-05-15,00:03:14.000,135,11018726,14205,0,1684108993,13117.502228659992,85.78995597000176,53579.525722080005
2023-05-15,00:03:15.000,135,11018750,14045,0,1684108994,13117.603273309993,85.71241554000153,53579.58860616001
2023-05-15,00:03:16.000,135,11018738,14045,0,1684108995,13117.616745929998,85.72651380000025,53579.56764480001
2023-05-15,00:03:17.000,135,11018775,14325,0,1684108996,13117.616745929998,85.77585771000304,53579.525722080005
2023-05-15,00:03:18.000,135,11018744,14165,0,1684108997,13117.711054269988,85.73356292999961,53579.6025804
2023-05-15,00:03:19.000,135,11018732,14165,0,1684108998,13117.697581649998,85.72651380000025,53579.61655464001
2023-05-15,00:03:20.000,135,11018707,14565,0,1684108999,13117.737999509998,85.74766118999833,53579.525722080005
2023-05-15,00:03:21.000,135,11018743,13965,0,1684109000,13117.785153679994,85.71241554000153,53579.6025804
2023-05-15,00:03:22.000,135,11018737,14205,0,1684109001,13117.818835229999,85.71241554000153,53579.6025804
2023-05-15,00:03:23.000,135,11018730,13925,0,1684109002,13117.805362609994,85.69831728000281,53579.56764480001
2023-05-15,00:03:24.000,135,11018769,14245,0,1684109003,13117.805362609994,85.71241554000153,53579.55367056
2023-05-15,00:03:25.000,135,11018786,14205,0,1684109004,13117.832307849989,85.6842190200041,53579.58161904
2023-05-15,00:03:26.000,135,11018794,14165,0,1684109005,13117.879462019999,85.60667859000387,53579.63052888
2023-05-15,00:03:27.000,135,11018757,14205,0,1684109006,13117.91314356999,85.64897337000002,53579.644503120006
2023-05-15,00:03:28.000,135,11018759,14245,0,1684109007,13117.919879879999,85.62077685000258,53579.63751600001
2023-05-15,00:03:29.000,135,11018766,14085,0,1684109008,13117.886198329994,85.58553119999851,53579.65149024
2023-05-15,00:03:30.000,135,11018739,14205,0,1684109009,13117.852516779989,85.59258032999787,53579.6025804
2023-05-15,00:03:31.000,135,11018760,14165,0,1684109010,13117.812098919989,85.61372772000323,53579.525722080005
2023-05-15,00:03:32.000,135,11018729,14205,0,1684109011,13117.886198329994,85.60667859000387,53579.58860616001
2023-05-15,00:03:33.000,135,11018770,14205,0,1684109012,13117.859253089999,85.61372772000323,53579.58161904
2023-05-15,00:03:34.000,135,11018777,14245,0,1684109013,13117.818835229999,85.62077685000258,53579.58161904
2023-05-15,00:03:35.000,135,11018695,14405,0,1684109014,13117.785153679994,85.6348751100013,53579.53969632
2023-05-15,00:03:36.000,135,11018710,13885,0,1684109015,13117.818835229999,85.62077685000258,53579.574631920004
2023-05-15,00:03:37.000,135,11018772,14205,0,1684109016,13117.737999509998,85.6701207599981,53579.525722080005
2023-05-15,00:03:38.000,135,11018742,14245,0,1684109017,13117.711054269988,85.6842190200041,53579.48379936
2023-05-15,00:03:39.000,135,11018745,14245,0,1684109018,13117.663900099993,85.71946467000089,53579.462838
2023-05-15,00:03:40.000,135,11018706,14045,0,1684109019,13117.583064379993,85.78995597000176,53579.3230956
2023-05-15,00:03:41.000,135,11018688,14085,0,1684109020,13117.610009620003,85.81815248999919,53579.50476072
2023-05-15,00:03:42.000,135,11018719,14245,0,1684109021,13117.650427479988,85.85339814000326,53579.48379936
2023-05-15,00:03:43.000,135,11018747,14085,0,1684109022,13117.636954859998,85.85339814000326,53579.42091528001
2023-05-15,00:03:44.000,135,11018758,14245,0,1684109023,13117.636954859998,85.86749640000198,53579.462838
2023-05-15,00:03:45.000,135,11018774,14205,0,1684109024,13117.596536999998,85.90274204999878,53579.39995392001
2023-05-15,00:03:46.000,135,11018710,14245,0,1684109025,13117.515701279997,85.92388944000413,53579.41392816
2023-05-15,00:03:47.000,135,11018756,14045,0,1684109026,13117.508964970002,85.94503683000221,53579.42091528001
2023-05-15,00:03:48.000,135,11018724,14245,0,1684109027,13117.583064379993,85.980282479999,53579.48379936
2023-05-15,00:03:49.000,135,11018728,14005,0,1684109028,13117.529173900002,85.97323334999965,53579.49078648
2023-05-15,00:03:50.000,135,11018743,14125,0,1684109029,13117.576328069998,86.00847900000372,53579.5327092
2023-05-15,00:03:51.000,135,11018777,13925,0,1684109030,13117.562855449993,86.03667552000115,53579.51873496001
2023-05-15,00:03:52.000,135,11018781,13885,0,1684109031,13117.616745929998,86.00142987000436,53579.56764480001
2023-05-15,00:03:53.000,135,11018751,14165,0,1684109032,13117.596536999998,85.99438073999772,53579.58860616001
2023-05-15,00:03:54.000,135,11018768,14045,0,1684109033,13117.630218550003,86.00142987000436,53579.525722080005
2023-05-15,00:03:55.000,135,11018744,14165,0,1684109034,13117.583064379993,86.03667552000115,53579.51873496001
2023-05-15,00:03:56.000,135,11018738,13885,0,1684109035,13117.663900099993,86.01552813000308,53579.50476072
2023-05-15,00:03:57.000,135,11018723,14125,0,1684109036,13117.751472129989,85.98733160999836,53579.44187664
2023-05-15,00:03:58.000,135,11018796,14125,0,1684109037,13117.798626299998,86.00847900000372,53579.49078648
2023-05-15,00:03:59.000,135,11018754,14005,0,1684109038,13117.832307849989,86.00142987000436,53579.48379936
2023-05-15,00:04:00.000,135,11018745,14165,0,1684109039,13117.852516779989,85.99438073999772,53579.3929668
2023-05-15,00:04:01.000,135,11018769,14165,0,1684109040,13117.886198329994,86.00142987000436,53579.43488952
2023-05-15,00:04:02.000,135,11018720,14165,0,1684109041,13117.946825119994,85.97323334999965,53579.358031200005
2023-05-15,00:04:03.000,135,11018721,14245,0,1684109042,13117.926616189994,85.95913509000093,53579.28117288001
2023-05-15,00:04:04.000,135,11018758,14165,0,1684109043,13118.027660839994,85.93093857000349,53579.406941040004
2023-05-15,00:04:05.000,135,11018762,14005,0,1684109044,13118.027660839994,85.90979117999814,53579.37200544
2023-05-15,00:04:06.000,135,11018743,14205,0,1684109045,13118.10176025,85.8815946600007,53579.24623728
2023-05-15,00:04:07.000,135,11018760,14205,0,1684109046,13118.14217811,85.86044727000262,53579.34405696
2023-05-15,00:04:08.000,135,11018758,14205,0,1684109047,13118.17585965999,85.83225074999791,53579.33008272001
2023-05-15,00:04:09.000,135,11018754,14045,0,1684109048,13118.17585965999,85.8463490100039,53579.25322440001
2023-05-15,00:04:10.000,135,11018742,14245,0,1684109049,13118.12196918,85.86044727000262,53579.25322440001
2023-05-15,00:04:11.000,135,11018711,14165,0,1684109050,13118.08155132,85.81815248999919,53579.20431456
2023-05-15,00:04:12.000,135,11018743,14325,0,1684109051,13118.10176025,85.81110335999983,53579.22527592
2023-05-15,00:04:14.000,135,11018716,14325,0,1684109053,13118.13544179999,85.85339814000326,53579.22527592
2023-05-15,00:04:15.000,135,11018712,14085,0,1684109054,13118.108496559995,85.8463490100039,53579.239250160004
2023-05-15,00:04:16.000,135,11018734,14045,0,1684109055,13118.08155132,85.8815946600007,53579.27418576
2023-05-15,00:04:18.000,135,11018782,14245,0,1684109057,13117.97377035999,85.89569291999942,53579.21130168001
2023-05-15,00:04:19.000,135,11018722,14005,0,1684109058,13117.872725709989,85.97323334999965,53579.120469120004
2023-05-15,00:04:21.000,135,11018706,14245,0,1684109060,13117.778417369998,86.02257726000244,53579.190340320005
2023-05-15,00:04:22.000,135,11018713,14205,0,1684109061,13117.737999509998,86.05077377999987,53579.1484176
2023-05-15,00:04:23.000,135,11018741,13965,0,1684109062,13117.724526889993,86.05782290999923,53579.19732744
2023-05-15,00:04:25.000,135,11018720,14285,0,1684109064,13117.535910209997,86.1283142100001,53579.1484176
2023-05-15,00:04:27.000,135,11018715,13885,0,1684109066,13117.401184009992,86.14241246999882,53579.03662368
2023-05-15,00:04:29.000,135,11018747,14205,0,1684109068,13117.340557219992,86.14946159999818,53579.10649488
2023-05-15,00:04:31.000,135,11018719,13885,0,1684109070,13117.199094709991,86.16355986000417,53578.96675248001
2023-05-15,00:04:32.000,135,11018720,14005,0,1684109071,13117.18562209,86.14946159999818,53579.0086752
2023-05-15,00:04:33.000,135,11018699,14285,0,1684109072,13117.08457744,86.15651073000481,53578.96675248001
2023-05-15,00:04:34.000,135,11018747,14165,0,1684109073,13117.02395065,86.16355986000417,53578.91784264001
2023-05-15,00:04:35.000,135,11018733,14205,0,1684109074,13117.00374172,86.16355986000417,53578.93181688
2023-05-15,00:04:36.000,135,11018718,14365,0,1684109075,13116.922906,86.17060899000353,53578.88290704
2023-05-15,00:04:37.000,135,11018744,14325,0,1684109076,13116.90269707,86.17765812000289,53578.924829760006
2023-05-15,00:04:38.000,135,11018704,14125,0,1684109077,13116.889224449995,86.17060899000353,53578.95976536
2023-05-15,00:04:39.000,135,11018735,14085,0,1684109078,13116.848806589995,86.14946159999818,53578.93181688
2023-05-15,00:04:40.000,135,11018754,13885,0,1684109079,13116.80165242,86.15651073000481,53578.91784264001
2023-05-15,00:04:41.000,135,11018763,14085,0,1684109080,13116.69387145999,86.16355986000417,53578.8339972
2023-05-15,00:04:42.000,135,11018737,14125,0,1684109081,13116.653453599989,86.12126508000074,53578.82701008001
2023-05-15,00:04:43.000,135,11018724,14165,0,1684109082,13116.586090499994,86.15651073000481,53578.8689328
2023-05-15,00:04:44.000,135,11018773,14205,0,1684109083,13116.511991089988,86.11421595000138,53578.84098432
2023-05-15,00:04:45.000,135,11018709,14285,0,1684109084,13116.464836919993,86.12126508000074,53578.82701008001
2023-05-15,00:04:46.000,135,11018732,14245,0,1684109085,13116.377264889998,86.15651073000481,53578.77810024001
2023-05-15,00:04:47.000,135,11018753,13885,0,1684109086,13116.296429169997,86.14946159999818,53578.77111312
2023-05-15,00:04:48.000,135,11018726,14245,0,1684109087,13116.175175589997,86.15651073000481,53578.64534496
2023-05-15,00:04:49.000,135,11018742,14085,0,1684109088,13116.175175589997,86.15651073000481,53578.72919040001
2023-05-15,00:04:50.000,135,11018718,14165,0,1684109089,13116.114548799997,86.13536333999946,53578.75015176001
2023-05-15,00:04:51.000,135,11018732,14325,0,1684109090,13116.033713079996,86.1283142100001,53578.74316464
2023-05-15,00:04:52.000,135,11018740,14205,0,1684109091,13115.932668429996,86.13536333999946,53578.64534496
2023-05-15,00:04:53.000,135,11018739,14045,0,1684109092,13115.851832709996,86.14241246999882,53578.617396480004
2023-05-15,00:04:54.000,135,11018741,14165,0,1684109093,13115.8450964,86.11421595000138,53578.736177520004
2023-05-15,00:04:55.000,135,11018736,14205,0,1684109094,13115.81815115999,86.13536333999946,53578.764126
2023-05-15,00:04:56.000,135,11018708,14005,0,1684109095,13115.750788059995,86.1283142100001,53578.72220328
2023-05-15,00:04:57.000,135,11018723,14045,0,1684109096,13115.59585292999,86.18470725000225,53578.65233208
2023-05-15,00:04:58.000,135,11018719,14045,0,1684109097,13115.55543506999,86.15651073000481,53578.68028056001
2023-05-15,00:04:59.000,135,11018764,14245,0,1684109098,13115.53522613999,86.18470725000225,53578.68028056001
2023-05-15,00:05:00.000,135,11018742,13925,0,1684109099,13115.427445179994,86.1917563800016,53578.65931920001
2023-05-15,00:05:01.000,135,11018737,14245,0,1684109100,13115.380291009998,86.2411002900044,53578.589448000006
2023-05-15,00:05:02.000,135,11018735,14245,0,1684109101,13115.326400529993,86.2270020299984,53578.6243836
2023-05-15,00:05:03.000,135,11018763,14245,0,1684109102,13115.339873149998,86.29044419999991,53578.6243836
2023-05-15,00:05:04.000,135,11018704,14165,0,1684109103,13115.285982669993,86.28339507000055,53578.638357840005
2023-05-15,00:05:05.000,135,11018729,14325,0,1684109104,13115.218619569998,86.30454245999863,53578.52656392
2023-05-15,00:05:06.000,135,11018728,14325,0,1684109105,13115.178201709998,86.35388637000142,53578.57547376
2023-05-15,00:05:08.000,135,11018720,14125,0,1684109107,13115.056948129997,86.40323028000421,53578.470666960005
2023-05-15,00:05:10.000,135,11018748,14165,0,1684109109,13115.117574919997,86.41732854000293,53578.617396480004
2023-05-15,00:05:12.000,135,11018706,14325,0,1684109111,13115.036739199997,86.4878198400038,53578.5545124
2023-05-15,00:05:14.000,135,11018710,13845,0,1684109113,13114.935694549997,86.44552506000036,53578.589448000006
2023-05-15,00:05:16.000,135,11018748,14325,0,1684109115,13114.841386209991,86.50191810000251,53578.46367984001
2023-05-15,00:05:17.000,135,11018766,14205,0,1684109116,13114.807704660001,86.4878198400038,53578.44271848001
2023-05-15,00:05:18.000,135,11018758,14245,0,1684109117,13114.800968349991,86.48077071000444,53578.449705600004
2023-05-15,00:05:19.000,135,11018705,14165,0,1684109118,13114.713396319996,86.50896723000187,53578.46367984001
2023-05-15,00:05:20.000,135,11018749,14205,0,1684109119,13114.672978459996,86.50191810000251,53578.43573136
2023-05-15,00:05:21.000,135,11018704,14125,0,1684109120,13114.57867011999,86.50896723000187,53578.40778288
2023-05-15,00:05:22.000,135,11018748,14245,0,1684109121,13114.44394392,86.46667244999844,53578.44271848001
2023-05-15,00:05:23.000,135,11018730,14205,0,1684109122,13114.38331713,86.53011461999995,53578.302976080005
2023-05-15,00:05:24.000,135,11018719,14365,0,1684109123,13114.35637188999,86.50896723000187,53578.41477000001
2023-05-15,00:05:25.000,135,11018762,14125,0,1684109124,13114.25532723999,86.53716374999931,53578.449705600004
2023-05-15,00:05:26.000,135,11018740,14165,0,1684109125,13114.134073659989,86.52306549000059,53578.46367984001
2023-05-15,00:05:28.000,135,11018700,14245,0,1684109127,13113.992611150003,86.60765505000018,53578.49861544
2023-05-15,00:05:29.000,135,11018713,13965,0,1684109128,13113.851148640002,86.65699896000297,53578.42874424
2023-05-15,00:05:30.000,135,11018711,14085,0,1684109129,13113.750103990002,86.67814635000104,53578.40778288
2023-05-15,00:05:32.000,135,11018768,14205,0,1684109131,13113.534542069996,86.80503069000406,53578.3099632
2023-05-15,00:05:34.000,135,11018748,14085,0,1684109133,13113.40655218,86.87552198999765,53578.34489880001
2023-05-15,00:05:35.000,135,11018728,14085,0,1684109134,13113.2852986,86.95306241999788,53578.26804048
2023-05-15,00:05:36.000,135,11018680,14085,0,1684109135,13113.26508967,86.96716068000387,53578.34489880001
2023-05-15,00:05:37.000,135,11018722,14165,0,1684109136,13113.16404502,86.97420981000323,53578.29598896001
2023-05-15,00:05:38.000,135,11018731,13965,0,1684109137,13113.03605512999,87.00240633000067,53578.26804048
2023-05-15,00:05:39.000,135,11018697,14125,0,1684109138,13112.941746789998,87.01650458999939,53578.19118216
2023-05-15,00:05:40.000,135,11018722,14365,0,1684109139,13112.948483099994,87.02355371999874,53578.3099632
2023-05-15,00:05:41.000,135,11018751,14165,0,1684109140,13112.860911069998,87.05879937000282,53578.26804048
2023-05-15,00:05:42.000,135,11018740,14245,0,1684109141,13112.759866419998,87.05175024000346,53578.24707912001
2023-05-15,00:05:43.000,135,11018722,14165,0,1684109142,13112.766602729993,87.08699589000025,53578.24707912001
2023-05-15,00:05:44.000,135,11018712,14045,0,1684109143,13112.665558079992,87.0799467600009,53578.29598896001
2023-05-15,00:05:45.000,135,11018729,14245,0,1684109144,13112.524095569992,87.12929067000368,53578.12131096
2023-05-15,00:05:46.000,135,11018684,14285,0,1684109145,13112.503886639992,87.11519240999769,53578.19118216
2023-05-15,00:05:47.000,135,11018768,14205,0,1684109146,13112.476941399997,87.10814327999833,53578.26804048
2023-05-15,00:05:48.000,135,11018737,14085,0,1684109147,13112.396105679996,87.05879937000282,53578.27502760001
2023-05-15,00:05:49.000,135,11018692,13965,0,1684109148,13112.274852099996,87.07289763000153,53578.07938824001
2023-05-15,00:05:50.000,135,11018742,14165,0,1684109149,13112.24790686,87.05879937000282,53578.14227232
2023-05-15,00:05:51.000,135,11018736,14205,0,1684109150,13112.26137947999,87.02355371999874,53578.1702208
2023-05-15,00:05:52.000,135,11018737,14045,0,1684109151,13112.11991696999,87.00945546000003,53578.05143976
2023-05-15,00:05:53.000,135,11018784,14205,0,1684109152,13112.06602649,87.01650458999939,53578.04445264
2023-05-15,00:05:54.000,135,11018750,14405,0,1684109153,13112.01887231999,86.99535720000131,53578.065414000004
2023-05-15,00:05:55.000,135,11018731,14245,0,1684109154,13111.93803659999,87.01650458999939,53577.93964584001
2023-05-15,00:05:56.000,135,11018768,14245,0,1684109155,13111.89761873999,87.0447011100041,53577.96060720001
2023-05-15,00:05:57.000,135,11018749,14205,0,1684109156,13111.93803659999,87.0799467600009,53578.016504160005
2023-05-15,00:05:58.000,135,11018751,14205,0,1684109157,13111.89761873999,87.05879937000282,53578.00252992
2023-05-15,00:05:59.000,135,11018712,14205,0,1684109158,13111.83699194999,87.09404501999961,53578.030478399996
2023-05-15,00:06:00.000,135,11018758,13925,0,1684109159,13111.816783019989,87.1433889300024,53578.03746552001
2023-05-15,00:06:01.000,135,11018751,14045,0,1684109160,13111.756156229989,87.17158544999984,53578.00252992
2023-05-15,00:06:02.000,135,11018705,14045,0,1684109161,13111.682056819998,87.22092936000263,53577.967594320005
2023-05-15,00:06:04.000,135,11018697,14085,0,1684109163,13111.621430029998,87.39715761000116,53577.83483904
2023-05-15,00:06:06.000,135,11018741,14125,0,1684109165,13111.594484789988,87.47469804000139,53577.9256716
2023-05-15,00:06:07.000,135,11018759,14245,0,1684109166,13111.648375269993,87.58043498999905,53577.84182616001
2023-05-15,00:06:08.000,135,11018738,14405,0,1684109167,13111.628166339993,87.6015823800044,53577.88374888
2023-05-15,00:06:09.000,135,11018750,14245,0,1684109168,13111.540594309998,87.71436846000142,53577.750993600006
2023-05-15,00:06:10.000,135,11018765,14285,0,1684109169,13111.574275859988,87.74256497999886,53577.90471024
2023-05-15,00:06:11.000,135,11018722,14245,0,1684109170,13111.540594309998,87.82010540999909,53577.862787519996
2023-05-15,00:06:12.000,135,11018737,14165,0,1684109171,13111.500176449998,87.86240019000252,53577.94663296
2023-05-15,00:06:13.000,135,11018720,14205,0,1684109172,13111.432813350002,87.9469897500021,53577.90471024
2023-05-15,00:06:14.000,135,11018730,14245,0,1684109173,13111.412604420002,87.98928452999826,53577.918684480006
2023-05-15,00:06:15.000,135,11018716,14285,0,1684109174,13111.419340729997,88.05272669999977,53577.96060720001
2023-05-15,00:06:16.000,135,11018718,14245,0,1684109175,13111.298087149997,88.08092322000448,53577.94663296
2023-05-15,00:06:17.000,135,11018744,14325,0,1684109176,13111.176833569996,88.13731625999935,53577.88374888
2023-05-15,00:06:18.000,135,11018748,14125,0,1684109177,13111.136415709996,88.16551278000406,53577.8558004
2023-05-15,00:06:19.000,135,11018724,14405,0,1684109178,13111.149888330001,88.17961104000278,53577.93265872
2023-05-15,00:06:20.000,135,11018738,14045,0,1684109179,13111.055579989996,88.20075843000086,53577.91169736001
2023-05-15,00:06:21.000,135,11018732,13845,0,1684109180,13110.96127164999,88.23600407999766,53577.80689056
2023-05-15,00:06:22.000,135,11018727,14125,0,1684109181,13110.90064485999,88.20780756000022,53577.75798072
2023-05-15,00:06:23.000,135,11018732,14005,0,1684109182,13110.88717224,88.24305321000429,53577.77894208
2023-05-15,00:06:24.000,135,11018704,14325,0,1684109183,13110.77939127999,88.21485668999958,53577.82785192
2023-05-15,00:06:25.000,135,11018726,14405,0,1684109184,13110.70529187,88.26420060000237,53577.79291632001
2023-05-15,00:06:26.000,135,11018768,14245,0,1684109185,13110.597510909989,88.23600407999766,53577.70907088
2023-05-15,00:06:27.000,135,11018733,14165,0,1684109186,13110.536884119989,88.25010234000365,53577.695096639996
2023-05-15,00:06:28.000,135,11018675,14045,0,1684109187,13110.496466259989,88.2289549499983,53577.70907088
2023-05-15,00:06:29.000,135,11018694,14005,0,1684109188,13110.482993639998,88.26420060000237,53577.76496784
2023-05-15,00:06:30.000,135,11018736,14245,0,1684109189,13110.435839469988,88.22190581999894,53577.716058
2023-05-15,00:06:31.000,135,11018724,14045,0,1684109190,13110.395421609988,88.22190581999894,53577.68810952
2023-05-15,00:06:32.000,135,11018704,14325,0,1684109191,13110.348267439993,88.17256191000342,53577.632212560005
2023-05-15,00:06:33.000,135,11018721,14285,0,1684109192,13110.348267439993,88.1584636500047,53577.62522544001
2023-05-15,00:06:34.000,135,11018726,14245,0,1684109193,13110.375212679988,88.12321800000063,53577.59028984
2023-05-15,00:06:35.000,135,11018721,14245,0,1684109194,13110.361740059998,88.10911974000192,53577.562341360004
2023-05-15,00:06:36.000,135,11018736,14045,0,1684109195,13110.301113269998,88.03157931000169,53577.54138
2023-05-15,00:06:37.000,135,11018691,14245,0,1684109196,13110.355003750003,87.97518626999954,53577.56932848
2023-05-15,00:06:38.000,135,11018684,14165,0,1684109197,13110.381948989998,87.92584236000403,53577.60426408001
2023-05-15,00:06:39.000,135,11018737,14245,0,1684109198,13110.415630539988,87.91174409999803,53577.66714816
2023-05-15,00:06:40.000,135,11018750,14485,0,1684109199,13110.435839469988,87.86240019000252,53577.63919968
2023-05-15,00:06:41.000,135,11018748,14365,0,1684109200,13110.361740059998,87.84125280000444,53577.45753456001
2023-05-15,00:06:42.000,135,11018752,14325,0,1684109201,13110.388685299993,87.81305627999973,53577.50644440001
2023-05-15,00:06:43.000,135,11018729,14085,0,1684109202,13110.469521019993,87.74961410999822,53577.59727696
2023-05-15,00:06:44.000,135,11018719,14285,0,1684109203,13110.456048399989,87.75666324000485,53577.562341360004
2023-05-15,00:06:45.000,135,11018755,14325,0,1684109204,13110.503202569998,87.71436846000142,53577.54836712
2023-05-15,00:06:46.000,135,11018734,14405,0,1684109205,13110.456048399989,87.70731933000206,53577.527405759996
2023-05-15,00:06:47.000,135,11018718,14205,0,1684109206,13110.536884119989,87.70731933000206,53577.59028984
2023-05-15,00:06:48.000,135,11018734,14285,0,1684109207,13110.523411499998,87.71436846000142,53577.52041864
2023-05-15,00:06:49.000,135,11018739,14365,0,1684109208,13110.429103159993,87.74256497999886,53577.45054744
2023-05-15,00:06:50.000,135,11018744,13885,0,1684109209,13110.509938879994,87.79190889000165,53577.45054744
2023-05-15,00:06:51.000,135,11018729,14165,0,1684109210,13110.496466259989,87.8342036699978,53577.40862472001
2023-05-15,00:06:52.000,135,11018728,14165,0,1684109211,13110.557093049989,87.85535106000316,53577.464521680005
2023-05-15,00:06:53.000,135,11018700,14125,0,1684109212,13110.536884119989,87.91879323000467,53577.4016376
2023-05-15,00:06:54.000,135,11018707,14085,0,1684109213,13110.530147809994,87.93289149000339,53577.37368912
2023-05-15,00:06:55.000,135,11018731,14325,0,1684109214,13110.61771983999,87.96813714000018,53577.4016376
2023-05-15,00:06:56.000,135,11018721,14205,0,1684109215,13110.577301979989,87.98928452999826,53577.35272776
2023-05-15,00:06:57.000,135,11018728,14085,0,1684109216,13110.590774599994,88.08092322000448,53577.28984368001
2023-05-15,00:06:58.000,135,11018770,14045,0,1684109217,13110.563829359999,88.05977582999913,53577.21997248001
2023-05-15,00:06:59.000,135,11018717,14405,0,1684109218,13110.590774599994,88.13731625999935,53577.26888232001
2023-05-15,00:07:00.000,135,11018720,14045,0,1684109219,13110.651401389994,88.14436538999871,53577.32477928
2023-05-15,00:07:01.000,135,11018738,14205,0,1684109220,13110.664874009999,88.17256191000342,53577.26888232001
2023-05-15,00:07:02.000,135,11018721,14565,0,1684109221,13110.70529187,88.18666017000214,53577.35272776
2023-05-15,00:07:03.000,135,11018729,14245,0,1684109222,13110.7255008,88.20075843000086,53577.31779216001
2023-05-15,00:07:04.000,135,11018783,14525,0,1684109223,13110.84675438,88.18666017000214,53577.35272776
2023-05-15,00:07:05.000,135,11018741,14165,0,1684109224,13110.82654545,88.26420060000237,53577.32477928
2023-05-15,00:07:06.000,135,11018742,13965,0,1684109225,13110.82654545,88.30649537999852,53577.28984368001
2023-05-15,00:07:07.000,135,11018698,14285,0,1684109226,13110.86696331,88.27829886000109,53577.24093384001
2023-05-15,00:07:08.000,135,11018751,14165,0,1684109227,13110.92085378999,88.30649537999852,53577.25490808
2023-05-15,00:07:09.000,135,11018741,14445,0,1684109228,13111.04210736999,88.29944624999916,53577.23394672
2023-05-15,00:07:10.000,135,11018734,14405,0,1684109229,13111.06905261,88.26420060000237,53577.247920960006
2023-05-15,00:07:11.000,135,11018753,14245,0,1684109230,13111.136415709996,88.27124973000173,53577.178049760005
2023-05-15,00:07:12.000,135,11018747,14245,0,1684109231,13111.102734159991,88.23600407999766,53577.192023999996
2023-05-15,00:07:13.000,135,11018761,14285,0,1684109232,13111.176833569996,88.2289549499983,53577.2618952
2023-05-15,00:07:14.000,135,11018745,14365,0,1684109233,13111.264405599992,88.1937093000015,53577.28984368001
2023-05-15,00:07:15.000,135,11018728,14205,0,1684109234,13111.345241319992,88.18666017000214,53577.27586944
2023-05-15,00:07:16.000,135,11018713,14245,0,1684109235,13111.358713939997,88.1584636500047,53577.28285656
2023-05-15,00:07:17.000,135,11018678,14525,0,1684109236,13111.399131799997,88.12321800000063,53577.296830800005
2023-05-15,00:07:18.000,135,11018702,14165,0,1684109237,13111.500176449998,88.03862844000105,53577.345740640005
2023-05-15,00:07:19.000,135,11018757,14205,0,1684109238,13111.540594309998,88.01043192000361,53577.33875352001
2023-05-15,00:07:20.000,135,11018723,14245,0,1684109239,13111.527121689993,87.9963336600049,53577.23394672
2023-05-15,00:07:21.000,135,11018758,14685,0,1684109240,13111.533858000003,87.95403888000146,53577.35272776
2023-05-15,00:07:22.000,135,11018703,14405,0,1684109241,13111.560803239998,87.91174409999803,53577.2618952
2023-05-15,00:07:23.000,135,11018738,14205,0,1684109242,13111.594484789988,87.8835475800006,53577.2618952
2023-05-15,00:07:24.000,135,11018745,14205,0,1684109243,13111.581012169998,87.89059670999995,53577.23394672
2023-05-15,00:07:25.000,135,11018680,14445,0,1684109244,13111.648375269993,87.86240019000252,53577.26888232001
2023-05-15,00:07:26.000,135,11018714,14045,0,1684109245,13111.587748479993,87.82715453999845,53577.21298536
2023-05-15,00:07:27.000,135,11018686,14165,0,1684109246,13111.567539549993,87.78485976000229,53577.25490808
2023-05-15,00:07:28.000,135,11018746,14565,0,1684109247,13111.641638959998,87.74256497999886,53577.28285656
2023-05-15,00:07:29.000,135,11018722,14325,0,1684109248,13111.614693719988,87.7355158499995,53577.247920960006
2023-05-15,00:07:30.000,135,11018675,14325,0,1684109249,13111.594484789988,87.70731933000206,53577.226959600004
2023-05-15,00:07:31.000,135,11018760,14405,0,1684109250,13111.540594309998,87.7002702000027,53577.129139920005
2023-05-15,00:07:32.000,135,11018703,14285,0,1684109251,13111.540594309998,87.67912281000463,53577.129139920005
2023-05-15,00:07:33.000,135,11018740,13965,0,1684109252,13111.594484789988,87.65092628999992,53577.226959600004
2023-05-15,00:07:34.000,135,11018713,14045,0,1684109253,13111.648375269993,87.61568064000312,53577.19901112001
2023-05-15,00:07:35.000,135,11018722,14365,0,1684109254,13111.688793129993,87.65092628999992,53577.21997248001
2023-05-15,00:07:36.000,135,11018707,14445,0,1684109255,13111.668584199993,87.61568064000312,53577.18503688
2023-05-15,00:07:37.000,135,11018712,14285,0,1684109256,13111.641638959998,87.65092628999992,53577.11516568
2023-05-15,00:07:38.000,135,11018758,14205,0,1684109257,13111.661847889998,87.62272977000248,53577.12215280001
2023-05-15,00:07:39.000,135,11018705,14365,0,1684109258,13111.729210989994,87.6368280300012,53577.178049760005
2023-05-15,00:07:40.000,135,11018744,14565,0,1684109259,13111.783101469999,87.62977890000184,53577.1570884
2023-05-15,00:07:41.000,135,11018724,14285,0,1684109260,13111.816783019989,87.66502454999863,53577.10817856
2023-05-15,00:07:42.000,135,11018741,14205,0,1684109261,13111.863937189999,87.60863151000376,53577.129139920005
2023-05-15,00:07:43.000,135,11018721,14205,0,1684109262,13111.95824552999,87.65092628999992,53577.178049760005
2023-05-15,00:07:44.000,135,11018770,14205,0,1684109263,13111.97845445999,87.6368280300012,53577.16407552
2023-05-15,00:07:45.000,135,11018747,14125,0,1684109264,13111.951509219994,87.68617194000399,53577.19901112001
2023-05-15,00:07:46.000,135,11018720,14085,0,1684109265,13111.991927079995,87.65092628999992,53577.21997248001
2023-05-15,00:07:47.000,135,11018708,14165,0,1684109266,13111.96498184,87.65797541999927,53577.0872172
2023-05-15,00:07:48.000,135,11018742,14205,0,1684109267,13111.991927079995,87.62977890000184,53577.19901112001
2023-05-15,00:07:49.000,135,11018726,14365,0,1684109268,13112.072762799995,87.64387716000056,53577.17106264001
2023-05-15,00:07:50.000,135,11018760,14125,0,1684109269,13112.072762799995,87.60863151000376,53577.178049760005
2023-05-15,00:07:52.000,135,11018757,14365,0,1684109271,13112.07949910999,87.62272977000248,53577.17106264001
2023-05-15,00:07:54.000,135,11018688,14365,0,1684109273,13112.03908124999,87.61568064000312,53577.09420432
2023-05-15,00:07:56.000,135,11018694,14125,0,1684109275,13112.032344939995,87.61568064000312,53577.10817856
2023-05-15,00:07:58.000,135,11018700,14285,0,1684109277,13112.0053997,87.6368280300012,53577.129139920005
2023-05-15,00:08:00.000,135,11018764,14365,0,1684109279,13111.991927079995,87.61568064000312,53577.13612704
2023-05-15,00:08:02.000,135,11018727,14125,0,1684109281,13111.91782766999,87.60863151000376,53577.04529448
2023-05-15,00:08:04.000,135,11018713,14285,0,1684109283,13111.890882429994,87.62272977000248,53576.91952632
2023-05-15,00:08:06.000,135,11018741,14365,0,1684109285,13111.97845445999,87.6368280300012,53576.98241040001
2023-05-15,00:08:08.000,135,11018736,14285,0,1684109287,13112.02560863,87.64387716000056,53576.94048768
2023-05-15,00:08:10.000,135,11018727,14245,0,1684109289,13112.02560863,87.71436846000142,53576.90555208001
2023-05-15,00:08:12.000,135,11018763,14205,0,1684109291,13112.133389589995,87.72846672000014,53576.92651344
2023-05-15,00:08:14.000,135,11018771,14045,0,1684109293,13112.16707114,87.74961410999822,53576.912539200006
2023-05-15,00:08:15.000,135,11018699,13885,0,1684109294,13112.214225309996,87.78485976000229,53577.017346
2023-05-15,00:08:16.000,135,11018731,14245,0,1684109295,13112.28832472,87.75666324000485,53577.059268720004
2023-05-15,00:08:18.000,135,11018717,14205,0,1684109297,13112.274852099996,87.77076150000357,53577.017346
2023-05-15,00:08:19.000,135,11018708,14205,0,1684109298,13112.22769793,87.77781063000293,53576.9474748
2023-05-15,00:08:20.000,135,11018718,14205,0,1684109299,13112.28832472,87.74256497999886,53576.98241040001
2023-05-15,00:08:21.000,135,11018719,14165,0,1684109300,13112.342215199991,87.75666324000485,53577.080230080006
2023-05-15,00:08:22.000,135,11018756,14285,0,1684109301,13112.348951510001,87.72141759000078,53577.080230080006
2023-05-15,00:08:23.000,135,11018776,14285,0,1684109302,13112.30853365,87.75666324000485,53577.0872172
2023-05-15,00:08:24.000,135,11018734,14365,0,1684109303,13112.24117054999,87.7355158499995,53577.03132024001
2023-05-15,00:08:25.000,135,11018727,14205,0,1684109304,13112.26811579,87.78485976000229,53577.03830736
2023-05-15,00:08:26.000,135,11018718,14365,0,1684109305,13112.18054375999,87.80600715000037,53577.017346
2023-05-15,00:08:27.000,135,11018728,14125,0,1684109306,13112.16033482999,87.78485976000229,53577.03132024001
2023-05-15,00:08:28.000,135,11018698,14245,0,1684109307,13112.092971729995,87.76371237000421,53577.010358880005
2023-05-15,00:08:29.000,135,11018692,14045,0,1684109308,13112.02560863,87.81305627999973,53577.059268720004
2023-05-15,00:08:30.000,135,11018716,14085,0,1684109309,13112.032344939995,87.82010540999909,53577.14311416
2023-05-15,00:08:31.000,135,11018770,14125,0,1684109310,13111.97845445999,87.84125280000444,53577.059268720004
2023-05-15,00:08:32.000,135,11018716,14205,0,1684109311,13111.863937189999,87.85535106000316,53577.03132024001
2023-05-15,00:08:33.000,135,11018724,14245,0,1684109312,13111.810046709994,87.89059670999995,53577.017346
2023-05-15,00:08:34.000,135,11018698,14365,0,1684109313,13111.796574089989,87.91174409999803,53577.0872172
2023-05-15,00:08:35.000,135,11018716,14045,0,1684109314,13111.769628849994,87.95403888000146,53577.07324296001
2023-05-15,00:08:36.000,135,11018736,14365,0,1684109315,13111.661847889998,87.97518626999954,53577.024333119996
2023-05-15,00:08:37.000,135,11018701,14285,0,1684109316,13111.628166339993,87.9963336600049,53577.010358880005
2023-05-15,00:08:38.000,135,11018718,14325,0,1684109317,13111.655111579988,87.97518626999954,53577.09420432
2023-05-15,00:08:39.000,135,11018741,14125,0,1684109318,13111.634902649988,88.01043192000361,53577.03830736
2023-05-15,00:08:40.000,135,11018766,14365,0,1684109319,13111.547330619993,87.9822353999989,53577.03830736
2023-05-15,00:08:41.000,135,11018768,14205,0,1684109320,13111.520385379998,87.98928452999826,53577.03132024001
2023-05-15,00:08:42.000,135,11018725,14085,0,1684109321,13111.540594309998,87.96813714000018,53577.07324296001
2023-05-15,00:08:43.000,135,11018696,14125,0,1684109322,13111.533858000003,87.9822353999989,53577.129139920005
2023-05-15,00:08:44.000,135,11018736,14165,0,1684109323,13111.473231210002,87.9963336600049,53577.07324296001
2023-05-15,00:08:45.000,135,11018718,14405,0,1684109324,13111.446285969992,87.9963336600049,53577.09420432
2023-05-15,00:08:46.000,135,11018747,14205,0,1684109325,13111.399131799997,87.97518626999954,53577.059268720004
2023-05-15,00:08:47.000,135,11018688,14405,0,1684109326,13111.466494899993,87.95403888000146,53577.15010128001
2023-05-15,00:08:48.000,135,11018740,14045,0,1684109327,13111.446285969992,87.96813714000018,53577.16407552
2023-05-15,00:08:49.000,135,11018732,14245,0,1684109328,13111.392395490002,87.98928452999826,53577.05228160001
2023-05-15,00:08:50.000,135,11018751,14205,0,1684109329,13111.358713939997,87.96813714000018,53577.03830736
2023-05-15,00:08:51.000,135,11018771,14565,0,1684109330,13111.311559770002,87.9963336600049,53577.010358880005
2023-05-15,00:08:52.000,135,11018765,14085,0,1684109331,13111.311559770002,87.96108801000082,53577.06625584
2023-05-15,00:08:53.000,135,11018752,14245,0,1684109332,13111.237460359996,87.9822353999989,53577.05228160001
2023-05-15,00:08:54.000,135,11018700,14085,0,1684109333,13111.304823459992,87.9469897500021,53577.14311416
2023-05-15,00:08:55.000,135,11018694,14485,0,1684109334,13111.244196669992,87.96813714000018,53577.0872172
2023-05-15,00:08:56.000,135,11018732,14165,0,1684109335,13111.250932980001,87.96813714000018,53577.10817856
2023-05-15,00:08:57.000,135,11018765,14245,0,1684109336,13111.210515120001,88.00338279000425,53577.10119144001
2023-05-15,00:08:58.000,135,11018709,14285,0,1684109337,13111.197042499996,87.9963336600049,53577.06625584
2023-05-15,00:08:59.000,135,11018705,14245,0,1684109338,13111.143152019991,88.03157931000169,53577.07324296001
2023-05-15,00:09:00.000,135,11018707,14205,0,1684109339,13111.1296794,88.05272669999977,53577.059268720004
2023-05-15,00:09:01.000,135,11018733,14085,0,1684109340,13111.176833569996,88.06682495999848,53577.14311416
2023-05-15,00:09:02.000,135,11018703,14125,0,1684109341,13111.143152019991,88.06682495999848,53577.21997248001
2023-05-15,00:09:03.000,135,11018735,14005,0,1684109342,13111.143152019991,88.0950214800032,53577.25490808
2023-05-15,00:09:04.000,135,11018705,14005,0,1684109343,13111.04884368,88.10911974000192,53577.19901112001
2023-05-15,00:09:05.000,135,11018751,14045,0,1684109344,13111.02189843999,88.12321800000063,53577.18503688
2023-05-15,00:09:06.000,135,11018697,14325,0,1684109345,13110.994953199996,88.12321800000063,53577.18503688
2023-05-15,00:09:07.000,135,11018740,14405,0,1684109346,13110.92085378999,88.1937093000015,53577.15010128001
2023-05-15,00:09:09.000,135,11018701,14285,0,1684109348,13110.86696331,88.25715147000301,53577.16407552
2023-05-15,00:09:11.000,135,11018736,14045,0,1684109350,13110.893908549995,88.25010234000365,53577.28984368001
2023-05-15,00:09:13.000,135,11018751,14125,0,1684109352,13110.853490689995,88.29944624999916,53577.25490808
2023-05-15,00:09:15.000,135,11018718,14165,0,1684109354,13110.833281759995,88.37698667999939,53577.247920960006
2023-05-15,00:09:17.000,135,11018748,14045,0,1684109356,13110.73897341999,88.41928146000282,53577.18503688
2023-05-15,00:09:19.000,135,11018743,14245,0,1684109358,13110.79960020999,88.39813407000474,53577.31779216001
2023-05-15,00:09:20.000,135,11018768,13845,0,1684109359,13110.76591866,88.4051832000041,53577.247920960006
2023-05-15,00:09:21.000,135,11018757,14205,0,1684109360,13110.69855555999,88.46862536999834,53577.15010128001
2023-05-15,00:09:22.000,135,11018739,14285,0,1684109361,13110.712028179994,88.4756744999977,53577.19901112001
2023-05-15,00:09:23.000,135,11018741,14445,0,1684109362,13110.68508294,88.49682189000305,53577.18503688
2023-05-15,00:09:24.000,135,11018733,14245,0,1684109363,13110.644665079999,88.5038710200024,53577.21298536
2023-05-15,00:09:25.000,135,11018747,14005,0,1684109364,13110.584038289999,88.51796928000113,53577.17106264001
2023-05-15,00:09:26.000,135,11018717,14245,0,1684109365,13110.61771983999,88.52501841000048,53577.20599824
2023-05-15,00:09:27.000,135,11018725,14045,0,1684109366,13110.604247219999,88.5391166699992,53577.226959600004
2023-05-15,00:09:28.000,135,11018750,13885,0,1684109367,13110.590774599994,88.51796928000113,53577.28285656
2023-05-15,00:09:29.000,135,11018739,14285,0,1684109368,13110.550356739994,88.59550971000135,53577.27586944
2023-05-15,00:09:30.000,135,11018671,14285,0,1684109369,13110.449312089993,88.58141145000263,53577.24093384001
2023-05-15,00:09:31.000,135,11018740,14245,0,1684109370,13110.422366849998,88.60255884000071,53577.192023999996
2023-05-15,00:09:32.000,135,11018743,13885,0,1684109371,13110.422366849998,88.60255884000071,53577.26888232001
2023-05-15,00:09:33.000,135,11018727,14325,0,1684109372,13110.388685299993,88.63780449000478,53577.247920960006
2023-05-15,00:09:34.000,135,11018754,14245,0,1684109373,13110.402157919998,88.63075535999815,53577.296830800005
2023-05-15,00:09:35.000,135,11018725,14325,0,1684109374,13110.301113269998,88.62370622999879,53577.26888232001
2023-05-15,00:09:36.000,135,11018722,14045,0,1684109375,13110.294376960002,88.65895188000286,53577.17106264001
2023-05-15,00:09:37.000,135,11018769,13885,0,1684109376,13110.321322199998,88.63780449000478,53577.26888232001
2023-05-15,00:09:38.000,135,11018695,13845,0,1684109377,13110.274168030002,88.62370622999879,53577.20599824
2023-05-15,00:09:39.000,135,11018734,14485,0,1684109378,13110.233750170002,88.62370622999879,53577.21997248001
2023-05-15,00:09:40.000,135,11018758,13925,0,1684109379,13110.159650759997,88.63075535999815,53577.09420432
2023-05-15,00:09:41.000,135,11018713,14285,0,1684109380,13110.193332310002,88.63075535999815,53577.17106264001
2023-05-15,00:09:42.000,135,11018742,14205,0,1684109381,13110.179859689997,88.58846058000199,53577.19901112001
2023-05-15,00:09:43.000,135,11018746,14245,0,1684109382,13110.132705520002,88.60960797000007,53577.17106264001
2023-05-15,00:09:44.000,135,11018746,13965,0,1684109383,13110.112496590002,88.56026406000456,53577.15010128001
2023-05-15,00:09:45.000,135,11018742,14285,0,1684109384,13110.018188249996,88.56026406000456,53577.16407552
2023-05-15,00:09:46.000,135,11018717,14165,0,1684109385,13109.991243010001,88.53206753999984,53577.15010128001
2023-05-15,00:09:47.000,135,11018764,13885,0,1684109386,13109.971034080001,88.51092015000177,53577.07324296001
2023-05-15,00:09:48.000,135,11018701,14285,0,1684109387,13109.957561459996,88.48977276000369,53577.10119144001
2023-05-15,00:09:49.000,135,11018729,14085,0,1684109388,13109.964297769991,88.46157623999898,53577.192023999996
2023-05-15,00:09:50.000,135,11018698,14445,0,1684109389,13109.984506699991,88.44747798000026,53577.14311416
2023-05-15,00:09:51.000,135,11018756,14085,0,1684109390,13109.930616220001,88.42633059000218,53577.059268720004
2023-05-15,00:09:52.000,135,11018730,14165,0,1684109391,13109.84304418999,88.42633059000218,53577.03132024001
2023-05-15,00:09:53.000,135,11018758,14045,0,1684109392,13109.78915371,88.42633059000218,53577.11516568
2023-05-15,00:09:54.000,135,11018732,14245,0,1684109393,13109.76894478,88.42633059000218,53577.00337176001
2023-05-15,00:09:55.000,135,11018727,14245,0,1684109394,13109.74873585,88.4051832000041,53577.03132024001
2023-05-15,00:09:56.000,135,11018747,14205,0,1684109395,13109.70158167999,88.42633059000218,53576.96843616
2023-05-15,00:09:57.000,135,11018728,14125,0,1684109396,13109.76220846999,88.42633059000218,53577.017346
2023-05-15,00:09:58.000,135,11018703,14205,0,1684109397,13109.80262632999,88.43337972000154,53577.14311416
2023-05-15,00:10:00.000,135,11018759,14205,0,1684109399,13109.84304418999,88.45452710999962,53577.15010128001
2023-05-15,00:10:01.000,135,11018718,14245,0,1684109400,13109.76894478,88.52501841000048,53577.010358880005
2023-05-15,00:10:02.000,135,11018781,14085,0,1684109401,13109.76220846999,88.51092015000177,53577.024333119996
2023-05-15,00:10:03.000,135,11018739,14045,0,1684109402,13109.72852692,88.5038710200024,53577.06625584
2023-05-15,00:10:04.000,135,11018786,14325,0,1684109403,13109.80936264,88.53206753999984,53577.05228160001
2023-05-15,00:10:05.000,135,11018691,14245,0,1684109404,13109.80936264,88.5391166699992,53577.03132024001
2023-05-15,00:10:06.000,135,11018715,14045,0,1684109405,13109.795890019996,88.58141145000263,53577.04529448
2023-05-15,00:10:07.000,135,11018736,14125,0,1684109406,13109.80936264,88.60960797000007,53577.03830736
2023-05-15,00:10:09.000,135,11018777,14045,0,1684109408,13109.883462049991,88.58141145000263,53577.00337176001
2023-05-15,00:10:11.000,135,11018743,14045,0,1684109410,13109.896934669996,88.60255884000071,53576.912539200006
2023-05-15,00:10:13.000,135,11018689,14125,0,1684109412,13109.876725739996,88.64485362000414,53576.856642239996
2023-05-15,00:10:14.000,135,11018718,14405,0,1684109413,13110.018188249996,88.64485362000414,53576.856642239996
2023-05-15,00:10:15.000,135,11018762,14365,0,1684109414,13110.038397179997,88.63780449000478,53576.8776036
2023-05-15,00:10:17.000,135,11018708,14165,0,1684109416,13109.957561459996,88.66600101000222,53576.8077324
2023-05-15,00:10:19.000,135,11018714,14165,0,1684109418,13110.024924559992,88.64485362000414,53576.82170664
2023-05-15,00:10:21.000,135,11018671,14245,0,1684109420,13110.018188249996,88.66600101000222,53576.77978392
2023-05-15,00:10:23.000,135,11018687,14125,0,1684109422,13110.072078730002,88.63075535999815,53576.87061648
2023-05-15,00:10:25.000,135,11018705,14045,0,1684109424,13110.031660870001,88.61665709999943,53576.86362936001
2023-05-15,00:10:26.000,135,11018721,14245,0,1684109425,13110.004715629992,88.61665709999943,53576.856642239996
2023-05-15,00:10:27.000,135,11018714,14045,0,1684109426,13110.011451940001,88.65895188000286,53576.84965512
2023-05-15,00:10:28.000,135,11018676,14565,0,1684109427,13110.031660870001,88.63075535999815,53576.89856496
2023-05-15,00:10:29.000,135,11018717,14245,0,1684109428,13110.004715629992,88.60255884000071,53576.86362936001
2023-05-15,00:10:30.000,135,11018688,14085,0,1684109429,13110.031660870001,88.59550971000135,53576.89856496
2023-05-15,00:10:31.000,135,11018708,14165,0,1684109430,13110.004715629992,88.65895188000286,53576.82170664
2023-05-15,00:10:32.000,135,11018714,14285,0,1684109431,13110.018188249996,88.63780449000478,53576.86362936001
2023-05-15,00:10:33.000,135,11018772,14325,0,1684109432,13109.997979319996,88.64485362000414,53576.88459072001
2023-05-15,00:10:34.000,135,11018710,14285,0,1684109433,13109.971034080001,88.65895188000286,53576.7727968
2023-05-15,00:10:35.000,135,11018713,14165,0,1684109434,13110.004715629992,88.64485362000414,53576.77978392
2023-05-15,00:10:36.000,135,11018743,14245,0,1684109435,13110.031660870001,88.64485362000414,53576.842668000005
2023-05-15,00:10:37.000,135,11018741,14045,0,1684109436,13109.991243010001,88.64485362000414,53576.71689984001
2023-05-15,00:10:38.000,135,11018711,14285,0,1684109437,13110.038397179997,88.64485362000414,53576.77978392
2023-05-15,00:10:39.000,135,11018719,14325,0,1684109438,13110.078815039997,88.60960797000007,53576.77978392
2023-05-15,00:10:40.000,135,11018714,13965,0,1684109439,13110.092287660002,88.60960797000007,53576.66799000001
2023-05-15,00:10:41.000,135,11018711,14125,0,1684109440,13110.058606109997,88.60960797000007,53576.70991272
2023-05-15,00:10:42.000,135,11018689,14205,0,1684109441,13110.065342419992,88.58846058000199,53576.64702864001
2023-05-15,00:10:43.000,135,11018742,13965,0,1684109442,13110.119232899997,88.59550971000135,53576.68196424
2023-05-15,00:10:44.000,135,11018712,14005,0,1684109443,13110.139441829997,88.5391166699992,53576.64702864001
2023-05-15,00:10:45.000,135,11018718,13965,0,1684109444,13110.159650759997,88.53206753999984,53576.75882256
2023-05-15,00:10:46.000,135,11018729,14045,0,1684109445,13110.253959100002,88.5391166699992,53576.793758160005
2023-05-15,00:10:47.000,135,11018693,14285,0,1684109446,13110.260695409997,88.51092015000177,53576.70991272
2023-05-15,00:10:48.000,135,11018734,14245,0,1684109447,13110.294376960002,88.51092015000177,53576.76580968001
2023-05-15,00:10:49.000,135,11018735,14365,0,1684109448,13110.240486479997,88.51092015000177,53576.76580968001
2023-05-15,00:10:50.000,135,11018728,14125,0,1684109449,13110.274168030002,88.51796928000113,53576.744848320006
2023-05-15,00:10:51.000,135,11018729,14605,0,1684109450,13110.348267439993,88.48272363000433,53576.793758160005
2023-05-15,00:10:52.000,135,11018752,14165,0,1684109451,13110.301113269998,88.51796928000113,53576.744848320006
2023-05-15,00:10:53.000,135,11018754,14165,0,1684109452,13110.368476369993,88.51092015000177,53576.8077324
2023-05-15,00:10:54.000,135,11018730,14205,0,1684109453,13110.381948989998,88.51092015000177,53576.7727968
2023-05-15,00:10:55.000,135,11018710,14445,0,1684109454,13110.355003750003,88.5038710200024,53576.674977120005
2023-05-15,00:10:56.000,135,11018698,14405,0,1684109455,13110.435839469988,88.48977276000369,53576.723886960004
2023-05-15,00:10:57.000,135,11018721,14245,0,1684109456,13110.449312089993,88.48272363000433,53576.75183544
2023-05-15,00:10:58.000,135,11018699,14205,0,1684109457,13110.476257329989,88.48977276000369,53576.688951359996
2023-05-15,00:10:59.000,135,11018745,14485,0,1684109458,13110.435839469988,88.48977276000369,53576.60510592
2023-05-15,00:11:00.000,135,11018689,14045,0,1684109459,13110.442575779998,88.48272363000433,53576.61908016001
2023-05-15,00:11:01.000,135,11018692,14005,0,1684109460,13110.503202569998,88.49682189000305,53576.64702864001
2023-05-15,00:11:02.000,135,11018713,14045,0,1684109461,13110.503202569998,88.46862536999834,53576.6330544
2023-05-15,00:11:03.000,135,11018711,14245,0,1684109462,13110.509938879994,88.46862536999834,53576.53523472
2023-05-15,00:11:04.000,135,11018747,14205,0,1684109463,13110.503202569998,88.45452710999962,53576.52824760001
2023-05-15,00:11:05.000,135,11018730,14205,0,1684109464,13110.516675189989,88.42633059000218,53576.48632488
2023-05-15,00:11:06.000,135,11018694,14405,0,1684109465,13110.543620429999,88.4404288500009,53576.46536352
2023-05-15,00:11:07.000,135,11018740,14405,0,1684109466,13110.550356739994,88.41223233000346,53576.521260479996
2023-05-15,00:11:08.000,135,11018725,14205,0,1684109467,13110.584038289999,88.41223233000346,53576.47235064
2023-05-15,00:11:09.000,135,11018667,14205,0,1684109468,13110.61771983999,88.42633059000218,53576.40247944001
2023-05-15,00:11:10.000,135,11018698,14085,0,1684109469,13110.631192459994,88.39108493999811,53576.458376400005
2023-05-15,00:11:11.000,135,11018706,14325,0,1684109470,13110.65813769999,88.39108493999811,53576.47235064
2023-05-15,00:11:12.000,135,11018727,14245,0,1684109471,13110.7255008,88.38403580999875,53576.458376400005
2023-05-15,00:11:13.000,135,11018747,14405,0,1684109472,13110.732237109994,88.37698667999939,53576.46536352
2023-05-15,00:11:14.000,135,11018715,13965,0,1684109473,13110.76591866,88.37698667999939,53576.43741504
2023-05-15,00:11:15.000,135,11018721,14285,0,1684109474,13110.712028179994,88.39108493999811,53576.353569599996
2023-05-15,00:11:16.000,135,11018727,14085,0,1684109475,13110.79960020999,88.4051832000041,53576.388505200004
2023-05-15,00:11:17.000,135,11018700,14405,0,1684109476,13110.88043592999,88.38403580999875,53576.43741504
2023-05-15,00:11:18.000,135,11018692,14205,0,1684109477,13110.88043592999,88.4404288500009,53576.40247944001
2023-05-15,00:11:19.000,135,11018700,14485,0,1684109478,13110.90064485999,88.41223233000346,53576.37453096
2023-05-15,00:11:20.000,135,11018715,14325,0,1684109479,13111.00168950999,88.44747798000026,53576.4234408
2023-05-15,00:11:21.000,135,11018693,14165,0,1684109480,13111.00842582,88.42633059000218,53576.39549232
2023-05-15,00:11:22.000,135,11018718,14285,0,1684109481,13111.015162129996,88.44747798000026,53576.493312
2023-05-15,00:11:23.000,135,11018709,14325,0,1684109482,13111.04210736999,88.45452710999962,53576.50029912001
2023-05-15,00:11:24.000,135,11018714,14165,0,1684109483,13111.075788919996,88.46862536999834,53576.521260479996
2023-05-15,00:11:25.000,135,11018690,14485,0,1684109484,13111.116206779996,88.46862536999834,53576.66100288
2023-05-15,00:11:26.000,135,11018689,14245,0,1684109485,13111.143152019991,88.41928146000282,53576.7029256
2023-05-15,00:11:27.000,135,11018684,14245,0,1684109486,13111.156624639996,88.45452710999962,53576.65401576
2023-05-15,00:11:28.000,135,11018756,14245,0,1684109487,13111.136415709996,88.43337972000154,53576.58414456
2023-05-15,00:11:29.000,135,11018742,14485,0,1684109488,13111.163360949991,88.42633059000218,53576.7029256
2023-05-15,00:11:30.000,135,11018711,14205,0,1684109489,13111.163360949991,88.46157623999898,53576.70991272
2023-05-15,00:11:31.000,135,11018716,14405,0,1684109490,13111.143152019991,88.42633059000218,53576.68196424
2023-05-15,00:11:32.000,135,11018668,14405,0,1684109491,13111.04884368,88.4404288500009,53576.5631832
2023-05-15,00:11:33.000,135,11018689,14045,0,1684109492,13111.095997849996,88.39108493999811,53576.65401576
2023-05-15,00:11:34.000,135,11018722,14365,0,1684109493,13111.116206779996,88.4051832000041,53576.626067280005
2023-05-15,00:11:35.000,135,11018681,14285,0,1684109494,13111.08926154,88.39813407000474,53576.57017032001
2023-05-15,00:11:36.000,135,11018666,13965,0,1684109495,13111.062316299991,88.38403580999875,53576.59113168
2023-05-15,00:11:37.000,135,11018715,14245,0,1684109496,13111.04210736999,88.36993755000003,53576.6330544
2023-05-15,00:11:38.000,135,11018708,14325,0,1684109497,13111.02189843999,88.36288842000067,53576.59113168
2023-05-15,00:11:39.000,135,11018691,14085,0,1684109498,13110.954535339995,88.34879016000195,53576.57017032001
2023-05-15,00:11:40.000,135,11018734,14165,0,1684109499,13111.00168950999,88.3417410300026,53576.66100288
2023-05-15,00:11:41.000,135,11018690,14245,0,1684109500,13110.96800796,88.35583929000131,53576.65401576
2023-05-15,00:11:42.000,135,11018686,14205,0,1684109501,13110.934326409995,88.31354450999788,53576.60510592
2023-05-15,00:11:43.000,135,11018685,14245,0,1684109502,13110.914117479995,88.31354450999788,53576.52824760001
2023-05-15,00:11:44.000,135,11018690,14085,0,1684109503,13110.974744269995,88.32059364000452,53576.57017032001
2023-05-15,00:11:45.000,135,11018709,14405,0,1684109504,13110.92085378999,88.29944624999916,53576.5631832
2023-05-15,00:11:46.000,135,11018692,14285,0,1684109505,13110.934326409995,88.31354450999788,53576.52824760001
2023-05-15,00:11:47.000,135,11018663,14405,0,1684109506,13110.94106271999,88.30649537999852,53576.61908016001
2023-05-15,00:11:48.000,135,11018657,14365,0,1684109507,13110.954535339995,88.31354450999788,53576.64004152
2023-05-15,00:11:49.000,135,11018712,14245,0,1684109508,13110.94106271999,88.33469190000324,53576.59811880001
2023-05-15,00:11:50.000,135,11018684,14285,0,1684109509,13110.94779903,88.33469190000324,53576.53523472
2023-05-15,00:11:51.000,135,11018686,14165,0,1684109510,13110.98821689,88.32059364000452,53576.64702864001
2023-05-15,00:11:52.000,135,11018737,14405,0,1684109511,13111.00842582,88.3417410300026,53576.64702864001
2023-05-15,00:11:53.000,135,11018698,14365,0,1684109512,13110.994953199996,88.33469190000324,53576.674977120005
2023-05-15,00:11:54.000,135,11018685,14245,0,1684109513,13111.04210736999,88.3417410300026,53576.59811880001
2023-05-15,00:11:55.000,135,11018689,14165,0,1684109514,13110.98148057999,88.36288842000067,53576.51427336
2023-05-15,00:11:56.000,135,11018692,14365,0,1684109515,13110.98821689,88.3417410300026,53576.507286240005
2023-05-15,00:11:57.000,135,11018705,14125,0,1684109516,13110.98821689,88.41223233000346,53576.507286240005
2023-05-15,00:11:58.000,135,11018708,14165,0,1684109517,13111.02189843999,88.38403580999875,53576.47933776001
2023-05-15,00:11:59.000,135,11018687,14405,0,1684109518,13111.06905261,88.36993755000003,53576.577157440006
2023-05-15,00:12:00.000,135,11018734,14205,0,1684109519,13111.095997849996,88.39108493999811,53576.577157440006
2023-05-15,00:12:01.000,135,11018672,14165,0,1684109520,13110.96127164999,88.42633059000218,53576.50029912001
2023-05-15,00:12:02.000,135,11018725,14205,0,1684109521,13111.00168950999,88.39813407000474,53576.59113168
2023-05-15,00:12:03.000,135,11018701,14565,0,1684109522,13111.04884368,88.39813407000474,53576.6330544
2023-05-15,00:12:04.000,135,11018718,14165,0,1684109523,13110.94106271999,88.38403580999875,53576.5631832
2023-05-15,00:12:05.000,135,11018697,14285,0,1684109524,13111.00168950999,88.38403580999875,53576.66100288
2023-05-15,00:12:06.000,135,11018652,14045,0,1684109525,13111.04884368,88.33469190000324,53576.7029256
2023-05-15,00:12:07.000,135,11018760,14365,0,1684109526,13111.035371059996,88.31354450999788,53576.674977120005
2023-05-15,00:12:08.000,135,11018724,14245,0,1684109527,13111.00168950999,88.32059364000452,53576.61209304
2023-05-15,00:12:09.000,135,11018713,14125,0,1684109528,13110.94779903,88.31354450999788,53576.59811880001
2023-05-15,00:12:10.000,135,11018705,14165,0,1684109529,13110.9275901,88.27829886000109,53576.54222184
2023-05-15,00:12:11.000,135,11018733,14045,0,1684109530,13110.94106271999,88.25010234000365,53576.54222184
2023-05-15,00:12:12.000,135,11018692,14005,0,1684109531,13110.86022699999,88.25715147000301,53576.48632488
2023-05-15,00:12:13.000,135,11018690,14405,0,1684109532,13110.90738117,88.22190581999894,53576.58414456
2023-05-15,00:12:14.000,135,11018698,14325,0,1684109533,13110.84675438,88.20780756000022,53576.54920896001
2023-05-15,00:12:15.000,135,11018711,14565,0,1684109534,13110.792863899995,88.22190581999894,53576.556196080004
2023-05-15,00:12:16.000,135,11018698,14085,0,1684109535,13110.81980913999,88.21485668999958,53576.6330544
2023-05-15,00:12:17.000,135,11018708,14245,0,1684109536,13110.772654969995,88.17961104000278,53576.61908016001
2023-05-15,00:12:18.000,135,11018683,14205,0,1684109537,13110.732237109994,88.20075843000086,53576.556196080004
2023-05-15,00:12:19.000,135,11018717,14245,0,1684109538,13110.69855555999,88.17256191000342,53576.54222184
2023-05-15,00:12:20.000,135,11018737,14045,0,1684109539,13110.63792876999,88.18666017000214,53576.5631832
2023-05-15,00:12:21.000,135,11018700,14325,0,1684109540,13110.590774599994,88.2289549499983,53576.521260479996
2023-05-15,00:12:22.000,135,11018736,14245,0,1684109541,13110.610983529994,88.1937093000015,53576.48632488
2023-05-15,00:12:23.000,135,11018747,14445,0,1684109542,13110.557093049989,88.1937093000015,53576.45138928001
2023-05-15,00:12:24.000,135,11018679,14085,0,1684109543,13110.482993639998,88.2289549499983,53576.39549232
2023-05-15,00:12:25.000,135,11018703,14125,0,1684109544,13110.456048399989,88.23600407999766,53576.409466560006
2023-05-15,00:12:26.000,135,11018710,14685,0,1684109545,13110.408894229993,88.24305321000429,53576.388505200004
2023-05-15,00:12:27.000,135,11018709,14245,0,1684109546,13110.361740059998,88.25715147000301,53576.38151808001
2023-05-15,00:12:28.000,135,11018722,14165,0,1684109547,13110.280904339998,88.29944624999916,53576.30465976
2023-05-15,00:12:29.000,135,11018675,14165,0,1684109548,13110.213541240002,88.30649537999852,53576.31164688001
2023-05-15,00:12:30.000,135,11018683,14365,0,1684109549,13110.267431719993,88.32764277000388,53576.4234408
2023-05-15,00:12:31.000,135,11018683,14205,0,1684109550,13110.247222789993,88.31354450999788,53576.4234408
2023-05-15,00:12:32.000,135,11018736,14405,0,1684109551,13110.159650759997,88.3417410300026,53576.32562112
2023-05-15,00:12:33.000,135,11018706,14445,0,1684109552,13110.132705520002,88.39108493999811,53576.36754384
2023-05-15,00:12:34.000,135,11018698,14205,0,1684109553,13110.085551349992,88.41928146000282,53576.32562112
2023-05-15,00:12:35.000,135,11018722,14125,0,1684109554,13110.058606109997,88.4756744999977,53576.31164688001
2023-05-15,00:12:36.000,135,11018689,14205,0,1684109555,13110.092287660002,88.48977276000369,53576.33260824001
2023-05-15,00:12:37.000,135,11018705,14405,0,1684109556,13110.031660870001,88.51796928000113,53576.15094312
2023-05-15,00:12:38.000,135,11018741,14325,0,1684109557,13110.031660870001,88.4756744999977,53576.26273704001
2023-05-15,00:12:39.000,135,11018697,14205,0,1684109558,13110.065342419992,88.53206753999984,53576.290685520005
2023-05-15,00:12:40.000,135,11018711,14245,0,1684109559,13110.038397179997,88.55321492999792,53576.15094312
2023-05-15,00:12:41.000,135,11018660,14165,0,1684109560,13110.045133489992,88.5391166699992,53576.19985296
2023-05-15,00:12:42.000,135,11018706,14125,0,1684109561,13110.051869800001,88.48977276000369,53576.1788916
2023-05-15,00:12:43.000,135,11018696,14405,0,1684109562,13110.085551349992,88.48272363000433,53576.08107192
2023-05-15,00:12:44.000,135,11018732,14125,0,1684109563,13109.997979319996,88.49682189000305,53575.969278
2023-05-15,00:12:45.000,135,11018685,14245,0,1684109564,13110.065342419992,88.45452710999962,53575.99722648001
2023-05-15,00:12:46.000,135,11018723,14285,0,1684109565,13110.125969209992,88.41928146000282,53576.10203328
2023-05-15,00:12:47.000,135,11018673,14325,0,1684109566,13110.152914450002,88.39108493999811,53576.01120072
2023-05-15,00:12:48.000,135,11018729,14045,0,1684109567,13110.112496590002,88.35583929000131,53576.08107192
2023-05-15,00:12:49.000,135,11018700,14325,0,1684109568,13110.105760279992,88.32059364000452,53576.01120072
2023-05-15,00:12:50.000,135,11018707,14125,0,1684109569,13110.105760279992,88.31354450999788,53576.08805904
2023-05-15,00:12:51.000,135,11018745,14365,0,1684109570,13110.139441829997,88.25010234000365,53576.08805904
2023-05-15,00:12:52.000,135,11018734,14285,0,1684109571,13110.213541240002,88.22190581999894,53576.10203328
2023-05-15,00:12:53.000,135,11018710,14245,0,1684109572,13110.240486479997,88.17256191000342,53576.15094312
2023-05-15,00:12:54.000,135,11018690,14325,0,1684109573,13110.193332310002,88.17961104000278,53576.12998176
2023-05-15,00:12:55.000,135,11018716,14005,0,1684109574,13110.220277549997,88.13731625999935,53576.11600752001
2023-05-15,00:12:56.000,135,11018658,14365,0,1684109575,13110.200068619997,88.11616887000127,53576.08107192
2023-05-15,00:12:57.000,135,11018697,14245,0,1684109576,13110.119232899997,88.13731625999935,53576.074084800006
2023-05-15,00:12:58.000,135,11018708,14125,0,1684109577,13110.078815039997,88.14436538999871,53576.004213600005
2023-05-15,00:12:59.000,135,11018714,14045,0,1684109578,13110.024924559992,88.17256191000342,53575.99722648001
2023-05-15,00:13:00.000,135,11018720,14245,0,1684109579,13110.011451940001,88.14436538999871,53576.053123440004
2023-05-15,00:13:02.000,135,11018715,14085,0,1684109581,13109.89019836,88.18666017000214,53576.02517496001
2023-05-15,00:13:03.000,135,11018735,14205,0,1684109582,13109.82283525999,88.23600407999766,53575.92735528001
2023-05-15,00:13:04.000,135,11018715,14205,0,1684109583,13109.78915371,88.24305321000429,53576.10203328
2023-05-15,00:13:05.000,135,11018696,14445,0,1684109584,13109.6476912,88.27829886000109,53575.94132952
2023-05-15,00:13:06.000,135,11018703,14205,0,1684109585,13109.593800719995,88.27829886000109,53575.96229088
2023-05-15,00:13:07.000,135,11018680,14005,0,1684109586,13109.54664655,88.32764277000388,53576.004213600005
2023-05-15,00:13:08.000,135,11018686,14045,0,1684109587,13109.452338209994,88.33469190000324,53575.94132952
2023-05-15,00:13:09.000,135,11018684,14325,0,1684109588,13109.358029869989,88.34879016000195,53575.906393920006
2023-05-15,00:13:10.000,135,11018681,14245,0,1684109589,13109.283930459998,88.39108493999811,53575.885432560004
2023-05-15,00:13:11.000,135,11018708,14045,0,1684109590,13109.310875699994,88.41928146000282,53575.99023936
2023-05-15,00:13:12.000,135,11018743,14005,0,1684109591,13109.216567359988,88.39813407000474,53576.004213600005
2023-05-15,00:13:13.000,135,11018715,14085,0,1684109592,13109.088577469993,88.41928146000282,53575.82254848
2023-05-15,00:13:14.000,135,11018716,14125,0,1684109593,13109.001005439997,88.44747798000026,53575.80158712
2023-05-15,00:13:15.000,135,11018717,14245,0,1684109594,13108.980796509997,88.46157623999898,53575.850496959996
2023-05-15,00:13:16.000,135,11018698,14445,0,1684109595,13108.960587579997,88.45452710999962,53575.94132952
2023-05-15,00:13:17.000,135,11018728,14165,0,1684109596,13108.940378649997,88.49682189000305,53575.87844544001
2023-05-15,00:13:18.000,135,11018736,13965,0,1684109597,13108.873015550002,88.49682189000305,53575.89940680001
2023-05-15,00:13:19.000,135,11018715,14165,0,1684109598,13108.899960789997,88.49682189000305,53575.885432560004
2023-05-15,00:13:20.000,135,11018731,14205,0,1684109599,13108.846070309992,88.51092015000177,53575.89940680001
2023-05-15,00:13:21.000,135,11018732,14285,0,1684109600,13108.765234589991,88.5038710200024,53575.81556136
2023-05-15,00:13:22.000,135,11018735,14685,0,1684109601,13108.745025659991,88.46157623999898,53575.82953560001
2023-05-15,00:13:23.000,135,11018740,14125,0,1684109602,13108.704607799991,88.46862536999834,53575.84350984
2023-05-15,00:13:24.000,135,11018719,14245,0,1684109603,13108.724816729991,88.43337972000154,53575.92036816
2023-05-15,00:13:25.000,135,11018717,14245,0,1684109604,13108.751761970001,88.4404288500009,53575.87844544001
2023-05-15,00:13:26.000,135,11018763,14245,0,1684109605,13108.745025659991,88.4051832000041,53575.8644712
2023-05-15,00:13:27.000,135,11018728,14405,0,1684109606,13108.785443519992,88.38403580999875,53575.8644712
2023-05-15,00:13:28.000,135,11018750,14005,0,1684109607,13108.771970900001,88.36993755000003,53575.87844544001
2023-05-15,00:13:29.000,135,11018735,14285,0,1684109608,13108.765234589991,88.35583929000131,53575.80857424001
2023-05-15,00:13:30.000,135,11018737,13885,0,1684109609,13108.738289349996,88.36993755000003,53575.738703040006
2023-05-15,00:13:31.000,135,11018724,14085,0,1684109610,13108.745025659991,88.4051832000041,53575.70376744
2023-05-15,00:13:32.000,135,11018748,14325,0,1684109611,13108.785443519992,88.36993755000003,53575.78062576001
2023-05-15,00:13:33.000,135,11018759,14005,0,1684109612,13108.846070309992,88.39108493999811,53575.77363864
2023-05-15,00:13:34.000,135,11018679,14165,0,1684109613,13108.819125069997,88.41928146000282,53575.81556136
2023-05-15,00:13:35.000,135,11018733,14125,0,1684109614,13108.859542929997,88.4756744999977,53575.80857424001
2023-05-15,00:13:36.000,135,11018707,14245,0,1684109615,13108.866279239992,88.46862536999834,53575.78062576001
2023-05-15,00:13:37.000,135,11018744,14285,0,1684109616,13108.899960789997,88.4756744999977,53575.69678032
2023-05-15,00:13:38.000,135,11018697,14205,0,1684109617,13108.933642340002,88.51796928000113,53575.73171592001
2023-05-15,00:13:39.000,135,11018730,14165,0,1684109618,13108.879751859997,88.56731319000392,53575.619922000005
2023-05-15,00:13:40.000,135,11018724,14365,0,1684109619,13108.866279239992,88.58141145000263,53575.61293488001
2023-05-15,00:13:41.000,135,11018737,14205,0,1684109620,13108.899960789997,88.60960797000007,53575.60594776
2023-05-15,00:13:42.000,135,11018712,14005,0,1684109621,13108.933642340002,88.64485362000414,53575.67581896
2023-05-15,00:13:43.000,135,11018715,14125,0,1684109622,13109.014478060002,88.62370622999879,53575.74569016
2023-05-15,00:13:44.000,135,11018748,14245,0,1684109623,13109.001005439997,88.65895188000286,53575.7247288
2023-05-15,00:13:45.000,135,11018729,14445,0,1684109624,13109.007741749992,88.74354144000245,53575.738703040006
2023-05-15,00:13:46.000,135,11018743,14285,0,1684109625,13108.960587579997,88.77878708999924,53575.61293488001
2023-05-15,00:13:47.000,135,11018708,14245,0,1684109626,13108.974060200002,88.81403274000331,53575.64088336001
2023-05-15,00:13:48.000,135,11018689,14165,0,1684109627,13109.014478060002,88.81403274000331,53575.68979320001
2023-05-15,00:13:49.000,135,11018745,14285,0,1684109628,13109.048159609993,88.89157317000354,53575.668831840005
2023-05-15,00:13:50.000,135,11018716,14205,0,1684109629,13109.048159609993,88.8986223000029,53575.67581896
2023-05-15,00:13:51.000,135,11018707,14165,0,1684109630,13109.027950679993,88.9620644700044,53575.62690912
2023-05-15,00:13:52.000,135,11018722,14285,0,1684109631,13109.108786399993,88.94091707999905,53575.68979320001
2023-05-15,00:13:53.000,135,11018706,14005,0,1684109632,13109.088577469993,88.98321186000248,53575.62690912
2023-05-15,00:13:54.000,135,11018692,14205,0,1684109633,13109.115522710003,88.99026099000184,53575.63389624
2023-05-15,00:13:55.000,135,11018735,14125,0,1684109634,13109.115522710003,88.99026099000184,53575.66184472001
2023-05-15,00:13:56.000,135,11018724,14285,0,1684109635,13109.048159609993,89.04665403000399,53575.63389624
2023-05-15,00:13:57.000,135,11018670,14165,0,1684109636,13109.102050089998,89.11714533000486,53575.66184472001
2023-05-15,00:13:58.000,135,11018714,14045,0,1684109637,13109.122259019998,89.08894881000015,53575.738703040006
2023-05-15,00:13:59.000,135,11018714,14205,0,1684109638,13109.128995329993,89.11009619999822,53575.78062576001
2023-05-15,00:14:00.000,135,11018728,14125,0,1684109639,13109.108786399993,89.13124359000358,53575.73171592001
2023-05-15,00:14:01.000,135,11018711,14245,0,1684109640,13108.994269130002,89.1453418500023,53575.59896064
2023-05-15,00:14:02.000,135,11018745,14405,0,1684109641,13108.994269130002,89.12419446000422,53575.717741680004
2023-05-15,00:14:03.000,135,11018741,14005,0,1684109642,13109.027950679993,89.16648924000037,53575.68280608001
2023-05-15,00:14:04.000,135,11018672,13965,0,1684109643,13108.960587579997,89.16648924000037,53575.717741680004
2023-05-15,00:14:05.000,135,11018721,14165,0,1684109644,13108.947114959992,89.18058749999909,53575.69678032
2023-05-15,00:14:06.000,135,11018738,14405,0,1684109645,13108.906697099992,89.18058749999909,53575.75267728
2023-05-15,00:14:07.000,135,11018714,14045,0,1684109646,13108.940378649997,89.18763662999845,53575.71075456001
2023-05-15,00:14:08.000,135,11018694,14445,0,1684109647,13108.906697099992,89.22993141000188,53575.7247288
2023-05-15,00:14:09.000,135,11018701,14045,0,1684109648,13108.852806620002,89.26517705999868,53575.66184472001
2023-05-15,00:14:10.000,135,11018694,14205,0,1684109649,13108.765234589991,89.27222618999804,53575.60594776
2023-05-15,00:14:11.000,135,11018726,14165,0,1684109650,13108.751761970001,89.26517705999868,53575.5849864
2023-05-15,00:14:12.000,135,11018748,14405,0,1684109651,13108.738289349996,89.28632445000403,53575.60594776
2023-05-15,00:14:13.000,135,11018736,14085,0,1684109652,13108.778707209996,89.27222618999804,53575.70376744
2023-05-15,00:14:14.000,135,11018691,14365,0,1684109653,13108.792179830001,89.27927532000467,53575.67581896
2023-05-15,00:14:15.000,135,11018726,14165,0,1684109654,13108.765234589991,89.26517705999868,53575.63389624
2023-05-15,00:14:16.000,135,11018703,14165,0,1684109655,13108.718080419996,89.26517705999868,53575.55703792
2023-05-15,00:14:17.000,135,11018738,14325,0,1684109656,13108.758498279996,89.28632445000403,53575.57799928
2023-05-15,00:14:18.000,135,11018744,14485,0,1684109657,13108.697871489996,89.26517705999868,53575.50812808
2023-05-15,00:14:19.000,135,11018666,14285,0,1684109658,13108.771970900001,89.25812792999932,53575.59197352001
2023-05-15,00:14:20.000,135,11018704,14205,0,1684109659,13108.792179830001,89.2440296700006,53575.63389624
2023-05-15,00:14:21.000,135,11018662,14045,0,1684109660,13108.819125069997,89.2087840200038,53575.55703792
2023-05-15,00:14:22.000,135,11018709,14125,0,1684109661,13108.839333999997,89.17353836999973,53575.49415384001
2023-05-15,00:14:23.000,135,11018695,14045,0,1684109662,13108.906697099992,89.15944011000101,53575.59197352001
2023-05-15,00:14:24.000,135,11018724,14285,0,1684109663,13108.940378649997,89.12419446000422,53575.71075456001
2023-05-15,00:14:25.000,135,11018729,14005,0,1684109664,13108.994269130002,89.13829272000294,53575.62690912
2023-05-15,00:14:26.000,135,11018664,13965,0,1684109665,13108.967323889992,89.15239098000166,53575.53607656
2023-05-15,00:14:27.000,135,11018715,14085,0,1684109666,13109.001005439997,89.1453418500023,53575.44524400001
2023-05-15,00:14:28.000,135,11018679,14165,0,1684109667,13109.081841159998,89.11714533000486,53575.619922000005
2023-05-15,00:14:29.000,135,11018713,13965,0,1684109668,13109.149204259993,89.0959979399995,53575.5849864
2023-05-15,00:14:30.000,135,11018726,13965,0,1684109669,13109.149204259993,89.13124359000358,53575.57799928
2023-05-15,00:14:31.000,135,11018715,14165,0,1684109670,13109.169413189993,89.12419446000422,53575.55703792
2023-05-15,00:14:32.000,135,11018739,14405,0,1684109671,13109.223303669998,89.12419446000422,53575.63389624
2023-05-15,00:14:33.000,135,11018753,14045,0,1684109672,13109.243512599998,89.15944011000101,53575.54306368001
2023-05-15,00:14:34.000,135,11018689,14245,0,1684109673,13109.290666769994,89.2087840200038,53575.550050800004
2023-05-15,00:14:35.000,135,11018695,14005,0,1684109674,13109.270457839993,89.2087840200038,53575.53607656
2023-05-15,00:14:36.000,135,11018658,14165,0,1684109675,13109.277194149989,89.26517705999868,53575.51511520001
2023-05-15,00:14:37.000,135,11018693,14045,0,1684109676,13109.317612009989,89.28632445000403,53575.571012160006
2023-05-15,00:14:38.000,135,11018711,14085,0,1684109677,13109.358029869989,89.30042271000275,53575.64088336001
2023-05-15,00:14:39.000,135,11018716,14085,0,1684109678,13109.364766179999,89.37091401000362,53575.6548576
2023-05-15,00:14:40.000,135,11018748,13885,0,1684109679,13109.405184039999,89.37796314000298,53575.62690912
2023-05-15,00:14:41.000,135,11018695,14205,0,1684109680,13109.351293559994,89.49779834999936,53575.50812808
2023-05-15,00:14:42.000,135,11018693,14045,0,1684109681,13109.351293559994,89.49074922,53575.54306368001
2023-05-15,00:14:43.000,135,11018737,13885,0,1684109682,13109.405184039999,89.50484747999872,53575.52908944
2023-05-15,00:14:44.000,135,11018740,14085,0,1684109683,13109.371502489994,89.57533877999958,53575.550050800004
2023-05-15,00:14:45.000,135,11018684,14245,0,1684109684,13109.371502489994,89.61763356000301,53575.54306368001
2023-05-15,00:14:46.000,135,11018717,14125,0,1684109685,13109.371502489994,89.62468269000237,53575.52210232001
2023-05-15,00:14:47.000,135,11018707,14125,0,1684109686,13109.358029869989,89.67402659999789,53575.52908944
2023-05-15,00:14:48.000,135,11018684,14285,0,1684109687,13109.432129279994,89.7022231200026,53575.59896064
2023-05-15,00:14:49.000,135,11018699,14205,0,1684109688,13109.425392969999,89.7374687699994,53575.550050800004
2023-05-15,00:14:50.000,135,11018677,14245,0,1684109689,13109.378238799989,89.80796007000026,53575.50812808
2023-05-15,00:14:51.000,135,11018703,14245,0,1684109690,13109.384975109999,89.82205832999898,53575.45921824
2023-05-15,00:14:52.000,135,11018695,14165,0,1684109691,13109.39844772999,89.8361565899977,53575.59896064
2023-05-15,00:14:53.000,135,11018720,14245,0,1684109692,13109.46581083,89.84320572000433,53575.68280608001
2023-05-15,00:14:54.000,135,11018713,14205,0,1684109693,13109.472547139994,89.82910745999834,53575.68979320001
2023-05-15,00:14:55.000,135,11018713,13885,0,1684109694,13109.41865665999,89.87140224000177,53575.56402504001
2023-05-15,00:14:56.000,135,11018773,14365,0,1684109695,13109.411920349994,89.85730398000305,53575.54306368001
2023-05-15,00:14:57.000,135,11018706,14245,0,1684109696,13109.411920349994,89.86435311000241,53575.57799928
2023-05-15,00:14:58.000,135,11018695,13965,0,1684109697,13109.492756069994,89.86435311000241,53575.55703792
2023-05-15,00:14:59.000,135,11018718,14285,0,1684109698,13109.50622869,89.89959875999921,53575.571012160006
2023-05-15,00:15:00.000,135,11018733,14125,0,1684109699,13109.492756069994,89.87140224000177,53575.619922000005
2023-05-15,00:15:01.000,135,11018734,14285,0,1684109700,13109.45907451999,89.8502548500037,53575.59896064
2023-05-15,00:15:02.000,135,11018711,14045,0,1684109701,13109.49949237999,89.79386181000154,53575.67581896
2023-05-15,00:15:03.000,135,11018695,14085,0,1684109702,13109.51970130999,89.81500919999962,53575.571012160006
2023-05-15,00:15:04.000,135,11018727,14045,0,1684109703,13109.512964999994,89.77976355000283,53575.5849864
2023-05-15,00:15:05.000,135,11018720,14205,0,1684109704,13109.48601976,89.79386181000154,53575.550050800004
2023-05-15,00:15:06.000,135,11018720,13925,0,1684109705,13109.46581083,89.77271442000347,53575.501140960005
2023-05-15,00:15:07.000,135,11018672,14005,0,1684109706,13109.492756069994,89.71632138000132,53575.571012160006
2023-05-15,00:15:08.000,135,11018709,14045,0,1684109707,13109.432129279994,89.67402659999789,53575.54306368001
2023-05-15,00:15:09.000,135,11018719,14205,0,1684109708,13109.47928344999,89.69517399000324,53575.53607656
2023-05-15,00:15:10.000,135,11018718,14205,0,1684109709,13109.53991023999,89.65287920999981,53575.668831840005
2023-05-15,00:15:11.000,135,11018739,14285,0,1684109710,13109.52643762,89.63878095000109,53575.64088336001
2023-05-15,00:15:12.000,135,11018749,14005,0,1684109711,13109.533173929995,89.61763356000301,53575.64088336001
2023-05-15,00:15:13.000,135,11018669,13925,0,1684109712,13109.492756069994,89.62468269000237,53575.62690912
2023-05-15,00:15:14.000,135,11018670,14405,0,1684109713,13109.50622869,89.61763356000301,53575.63389624
2023-05-15,00:15:15.000,135,11018744,14405,0,1684109714,13109.425392969999,89.66697746999853,53575.55703792
2023-05-15,00:15:16.000,135,11018697,14325,0,1684109715,13109.512964999994,89.63878095000109,53575.69678032
2023-05-15,00:15:17.000,135,11018713,14325,0,1684109716,13109.512964999994,89.64583008000045,53575.69678032
2023-05-15,00:15:18.000,135,11018709,14365,0,1684109717,13109.50622869,89.64583008000045,53575.57799928
2023-05-15,00:15:19.000,135,11018722,14085,0,1684109718,13109.533173929995,89.63173182000173,53575.64088336001
2023-05-15,00:15:20.000,135,11018710,14245,0,1684109719,13109.52643762,89.58238790999894,53575.63389624
2023-05-15,00:15:21.000,135,11018667,14245,0,1684109720,13109.492756069994,89.65287920999981,53575.53607656
2023-05-15,00:15:22.000,135,11018757,14245,0,1684109721,13109.492756069994,89.62468269000237,53575.59896064
2023-05-15,00:15:23.000,135,11018672,14245,0,1684109722,13109.52643762,89.67402659999789,53575.5849864
2023-05-15,00:15:24.000,135,11018685,14285,0,1684109723,13109.553382859995,89.68107573000452,53575.619922000005
2023-05-15,00:15:25.000,135,11018713,14205,0,1684109724,13109.593800719995,89.68812486000388,53575.571012160006
2023-05-15,00:15:26.000,135,11018706,14285,0,1684109725,13109.64095488999,89.71632138000132,53575.63389624
2023-05-15,00:15:27.000,135,11018703,14245,0,1684109726,13109.634218579995,89.70927225000196,53575.571012160006
2023-05-15,00:15:28.000,135,11018740,14045,0,1684109727,13109.70158167999,89.70927225000196,53575.64787048
2023-05-15,00:15:29.000,135,11018731,14045,0,1684109728,13109.68137274999,89.75156702999811,53575.62690912
2023-05-15,00:15:30.000,135,11018708,14085,0,1684109729,13109.74199953999,89.73041964000004,53575.64088336001
2023-05-15,00:15:31.000,135,11018708,14005,0,1684109730,13109.715054299995,89.7374687699994,53575.57799928
2023-05-15,00:15:32.000,135,11018700,14085,0,1684109731,13109.74873585,89.76566529000411,53575.5849864
2023-05-15,00:15:33.000,135,11018733,13885,0,1684109732,13109.795890019996,89.75861616000475,53575.619922000005
2023-05-15,00:15:34.000,135,11018685,14165,0,1684109733,13109.876725739996,89.74451789999875,53575.67581896
2023-05-15,00:15:35.000,135,11018723,14045,0,1684109734,13109.8497805,89.75156702999811,53575.619922000005
2023-05-15,00:15:36.000,135,11018724,13885,0,1684109735,13109.8497805,89.71632138000132,53575.5849864
2023-05-15,00:15:37.000,135,11018722,14245,0,1684109736,13109.89019836,89.73041964000004,53575.60594776
2023-05-15,00:15:38.000,135,11018720,14205,0,1684109737,13109.917143599996,89.71632138000132,53575.68280608001
2023-05-15,00:15:39.000,135,11018676,14245,0,1684109738,13109.957561459996,89.71632138000132,53575.68979320001
2023-05-15,00:15:40.000,135,11018674,14205,0,1684109739,13109.917143599996,89.70927225000196,53575.57799928
2023-05-15,00:15:41.000,135,11018695,14245,0,1684109740,13109.971034080001,89.75156702999811,53575.56402504001
2023-05-15,00:15:42.000,135,11018690,14245,0,1684109741,13110.024924559992,89.70927225000196,53575.68979320001
2023-05-15,00:15:43.000,135,11018722,14445,0,1684109742,13110.031660870001,89.71632138000132,53575.71075456001
2023-05-15,00:15:44.000,135,11018722,14205,0,1684109743,13110.051869800001,89.70927225000196,53575.69678032
2023-05-15,00:15:45.000,135,11018677,13965,0,1684109744,13110.024924559992,89.7374687699994,53575.6548576
2023-05-15,00:15:46.000,135,11018647,14045,0,1684109745,13110.051869800001,89.74451789999875,53575.61293488001
2023-05-15,00:15:47.000,135,11018677,14245,0,1684109746,13110.099023969997,89.77271442000347,53575.69678032
2023-05-15,00:15:48.000,135,11018710,14565,0,1684109747,13110.105760279992,89.77271442000347,53575.717741680004
2023-05-15,00:15:49.000,135,11018682,14285,0,1684109748,13110.099023969997,89.82910745999834,53575.66184472001
2023-05-15,00:15:50.000,135,11018707,14165,0,1684109749,13110.132705520002,89.80796007000026,53575.68280608001
2023-05-15,00:15:51.000,135,11018737,14125,0,1684109750,13110.186595999992,89.85730398000305,53575.80158712
2023-05-15,00:15:52.000,135,11018735,14165,0,1684109751,13110.206804929992,89.85730398000305,53575.81556136
2023-05-15,00:15:53.000,135,11018733,13965,0,1684109752,13110.179859689997,89.86435311000241,53575.81556136
2023-05-15,00:15:54.000,135,11018710,14165,0,1684109753,13110.179859689997,89.87845137000113,53575.80158712
2023-05-15,00:15:55.000,135,11018681,14245,0,1684109754,13110.159650759997,89.92074615000456,53575.738703040006
2023-05-15,00:15:56.000,135,11018700,14085,0,1684109755,13110.105760279992,89.95599180000136,53575.69678032
2023-05-15,00:15:57.000,135,11018750,14405,0,1684109756,13110.125969209992,89.97713918999943,53575.68280608001
2023-05-15,00:15:58.000,135,11018715,14285,0,1684109757,13110.193332310002,89.9841883199988,53575.82953560001
2023-05-15,00:15:59.000,135,11018679,13885,0,1684109758,13110.173123380002,89.97713918999943,53575.81556136
2023-05-15,00:16:00.000,135,11018722,14365,0,1684109759,13110.179859689997,89.96304093000072,53575.80158712
2023-05-15,00:16:01.000,135,11018718,14205,0,1684109760,13110.099023969997,89.97009006000008,53575.717741680004
2023-05-15,00:16:02.000,135,11018697,14485,0,1684109761,13110.146178139992,89.89254962999985,53575.73171592001
2023-05-15,00:16:03.000,135,11018687,14085,0,1684109762,13110.152914450002,89.91369701999793,53575.84350984
2023-05-15,00:16:04.000,135,11018722,14245,0,1684109763,13110.146178139992,89.87140224000177,53575.80857424001
2023-05-15,00:16:05.000,135,11018719,14165,0,1684109764,13110.085551349992,89.8361565899977,53575.7247288
2023-05-15,00:16:06.000,135,11018717,14325,0,1684109765,13110.179859689997,89.78681268000219,53575.75966440001
2023-05-15,00:16:07.000,135,11018655,14045,0,1684109766,13110.105760279992,89.75861616000475,53575.787612880005
2023-05-15,00:16:08.000,135,11018712,14085,0,1684109767,13110.065342419992,89.68812486000388,53575.7247288
2023-05-15,00:16:09.000,135,11018697,14125,0,1684109768,13110.051869800001,89.67402659999789,53575.76665152
2023-05-15,00:16:10.000,135,11018720,13885,0,1684109769,13110.072078730002,89.61058443000366,53575.738703040006
2023-05-15,00:16:11.000,135,11018681,13965,0,1684109770,13110.018188249996,89.61058443000366,53575.6548576
2023-05-15,00:16:12.000,135,11018717,14285,0,1684109771,13110.024924559992,89.57533877999958,53575.67581896
2023-05-15,00:16:14.000,135,11018686,14005,0,1684109773,13109.950825150001,89.49074922,53575.52908944
2023-05-15,00:16:16.000,135,11018661,13965,0,1684109775,13110.024924559992,89.47665096000128,53575.64088336001
2023-05-15,00:16:17.000,135,11018683,14165,0,1684109776,13109.937352529996,89.54009313000279,53575.571012160006
2023-05-15,00:16:18.000,135,11018714,14245,0,1684109777,13109.964297769991,89.49074922,53575.51511520001
2023-05-15,00:16:20.000,135,11018676,14405,0,1684109779,13109.964297769991,89.51894574000471,53575.59197352001
2023-05-15,00:16:22.000,135,11018682,14245,0,1684109781,13109.903670979991,89.5541913900015,53575.59197352001
2023-05-15,00:16:24.000,135,11018742,14565,0,1684109783,13109.944088839991,89.56124052000087,53575.50812808
2023-05-15,00:16:26.000,135,11018694,14565,0,1684109785,13109.86998943,89.56124052000087,53575.571012160006
2023-05-15,00:16:28.000,135,11018690,14165,0,1684109787,13109.816098949996,89.52599487000407,53575.619922000005
2023-05-15,00:16:30.000,135,11018727,14485,0,1684109789,13109.76220846999,89.50484747999872,53575.57799928
2023-05-15,00:16:32.000,135,11018744,13845,0,1684109791,13109.64095488999,89.41320878999977,53575.64088336001
2023-05-15,00:16:33.000,135,11018674,14085,0,1684109792,13109.553382859995,89.41320878999977,53575.59896064
2023-05-15,00:16:34.000,135,11018682,13885,0,1684109793,13109.50622869,89.38501227000233,53575.5849864
2023-05-15,00:16:35.000,135,11018704,14045,0,1684109794,13109.384975109999,89.38501227000233,53575.550050800004
2023-05-15,00:16:36.000,135,11018711,14125,0,1684109795,13109.317612009989,89.36386488000426,53575.51511520001
2023-05-15,00:16:37.000,135,11018698,14085,0,1684109796,13109.331084629994,89.32157010000083,53575.59197352001
2023-05-15,00:16:38.000,135,11018679,13805,0,1684109797,13109.290666769994,89.29337358000339,53575.60594776
2023-05-15,00:16:39.000,135,11018702,14245,0,1684109798,13109.189622119993,89.28632445000403,53575.45921824
2023-05-15,00:16:40.000,135,11018749,14365,0,1684109799,13109.182885809998,89.26517705999868,53575.52210232001
2023-05-15,00:16:41.000,135,11018689,14085,0,1684109800,13109.115522710003,89.27222618999804,53575.4801796
2023-05-15,00:16:42.000,135,11018666,14285,0,1684109801,13109.108786399993,89.26517705999868,53575.4801796
2023-05-15,00:16:43.000,135,11018692,14165,0,1684109802,13109.081841159998,89.27222618999804,53575.52908944
2023-05-15,00:16:44.000,135,11018701,14045,0,1684109803,13109.001005439997,89.26517705999868,53575.46620536
2023-05-15,00:16:45.000,135,11018690,14165,0,1684109804,13108.987532819992,89.27222618999804,53575.45921824
2023-05-15,00:16:46.000,135,11018715,14005,0,1684109805,13109.034686990002,89.30042271000275,53575.54306368001
2023-05-15,00:16:47.000,135,11018703,14205,0,1684109806,13109.027950679993,89.27222618999804,53575.56402504001
2023-05-15,00:16:48.000,135,11018698,14405,0,1684109807,13108.967323889992,89.29337358000339,53575.52908944
2023-05-15,00:16:49.000,135,11018692,14365,0,1684109808,13108.879751859997,89.31452097000147,53575.48716672
2023-05-15,00:16:50.000,135,11018714,14085,0,1684109809,13108.899960789997,89.32157010000083,53575.53607656
2023-05-15,00:16:51.000,135,11018684,14205,0,1684109810,13108.873015550002,89.33566835999954,53575.52210232001
2023-05-15,00:16:52.000,135,11018695,14205,0,1684109811,13108.832597690001,89.32861923000019,53575.501140960005
2023-05-15,00:16:53.000,135,11018712,14405,0,1684109812,13108.832597690001,89.3427174899989,53575.54306368001
2023-05-15,00:16:54.000,135,11018721,14405,0,1684109813,13108.778707209996,89.34976661999826,53575.50812808
2023-05-15,00:16:55.000,135,11018699,14125,0,1684109814,13108.724816729991,89.36386488000426,53575.54306368001
2023-05-15,00:16:56.000,135,11018665,14485,0,1684109815,13108.697871489996,89.30042271000275,53575.4801796
2023-05-15,00:16:57.000,135,11018705,14245,0,1684109816,13108.643981009991,89.32157010000083,53575.4103084
2023-05-15,00:16:58.000,135,11018705,14205,0,1684109817,13108.54293635999,89.26517705999868,53575.32646296001
2023-05-15,00:16:59.000,135,11018699,14045,0,1684109818,13108.50251849999,89.27927532000467,53575.32646296001
2023-05-15,00:17:00.000,135,11018675,14405,0,1684109819,13108.515991119995,89.27222618999804,53575.41729552
2023-05-15,00:17:01.000,135,11018696,14085,0,1684109820,13108.48904588,89.27222618999804,53575.403321280006
2023-05-15,00:17:02.000,135,11018724,14045,0,1684109821,13108.455364329995,89.2440296700006,53575.41729552
2023-05-15,00:17:03.000,135,11018711,14205,0,1684109822,13108.44862802,89.18763662999845,53575.41729552
2023-05-15,00:17:04.000,135,11018704,14325,0,1684109823,13108.44862802,89.15944011000101,53575.45921824
2023-05-15,00:17:05.000,135,11018691,14125,0,1684109824,13108.32737444,89.13124359000358,53575.403321280006
2023-05-15,00:17:06.000,135,11018723,14165,0,1684109825,13108.34758337,89.11714533000486,53575.4103084
2023-05-15,00:17:07.000,135,11018694,14245,0,1684109826,13108.354319679995,89.10304706999887,53575.4801796
2023-05-15,00:17:08.000,135,11018699,14165,0,1684109827,13108.293692889994,89.06075229000271,53575.3404372
2023-05-15,00:17:09.000,135,11018735,14325,0,1684109828,13108.226329789999,89.07485055000143,53575.36139856
2023-05-15,00:17:10.000,135,11018695,14325,0,1684109829,13108.26674765,88.99026099000184,53575.4103084
2023-05-15,00:17:11.000,135,11018728,14045,0,1684109830,13108.273483959994,89.03960490000463,53575.48716672
2023-05-15,00:17:12.000,135,11018695,14165,0,1684109831,13108.313901819994,89.00435925000056,53575.43825688
2023-05-15,00:17:13.000,135,11018714,14085,0,1684109832,13108.26674765,89.01140837999992,53575.38934704
2023-05-15,00:17:14.000,135,11018689,14285,0,1684109833,13108.28022026999,89.01140837999992,53575.29851448
2023-05-15,00:17:15.000,135,11018727,14165,0,1684109834,13108.233066099994,89.03960490000463,53575.29152736
2023-05-15,00:17:16.000,135,11018700,14205,0,1684109835,13108.32063812999,89.06780142000207,53575.36838568
2023-05-15,00:17:17.000,135,11018714,14045,0,1684109836,13108.3677923,89.07485055000143,53575.42428264001
2023-05-15,00:17:18.000,135,11018709,14245,0,1684109837,13108.38800123,89.13829272000294,53575.43825688
2023-05-15,00:17:19.000,135,11018706,14125,0,1684109838,13108.34758337,89.17353836999973,53575.39633416001
2023-05-15,00:17:20.000,135,11018730,14085,0,1684109839,13108.34084705999,89.19468575999781,53575.27755312001
2023-05-15,00:17:21.000,135,11018734,14085,0,1684109840,13108.38126491999,89.2440296700006,53575.3404372
2023-05-15,00:17:22.000,135,11018717,14565,0,1684109841,13108.46210063999,89.28632445000403,53575.45921824
2023-05-15,00:17:23.000,135,11018740,14045,0,1684109842,13108.495782189995,89.26517705999868,53575.4103084
2023-05-15,00:17:24.000,135,11018740,14365,0,1684109843,13108.455364329995,89.34976661999826,53575.29152736
2023-05-15,00:17:25.000,135,11018722,14125,0,1684109844,13108.42168277999,89.37091401000362,53575.30550160001
2023-05-15,00:17:26.000,135,11018699,14045,0,1684109845,13108.46883695,89.3427174899989,53575.38934704
2023-05-15,00:17:27.000,135,11018731,14245,0,1684109846,13108.46210063999,89.37796314000298,53575.39633416001
2023-05-15,00:17:28.000,135,11018705,13805,0,1684109847,13108.46210063999,89.41320878999977,53575.36838568
2023-05-15,00:17:29.000,135,11018719,14165,0,1684109848,13108.394737539995,89.42730704999849,53575.26357888
2023-05-15,00:17:30.000,135,11018724,14045,0,1684109849,13108.38126491999,89.42025791999913,53575.29152736
2023-05-15,00:17:31.000,135,11018715,14205,0,1684109850,13108.374528609995,89.42025791999913,53575.32646296001
2023-05-15,00:17:32.000,135,11018705,14205,0,1684109851,13108.36105598999,89.42730704999849,53575.3404372
2023-05-15,00:17:33.000,135,11018679,14325,0,1684109852,13108.30716551,89.43435617999785,53575.37537280001
2023-05-15,00:17:34.000,135,11018689,14045,0,1684109853,13108.26001133999,89.42025791999913,53575.30550160001
2023-05-15,00:17:35.000,135,11018690,14165,0,1684109854,13108.185911929999,89.44140531000448,53575.29851448
2023-05-15,00:17:36.000,135,11018699,14125,0,1684109855,13108.172439309994,89.42025791999913,53575.38934704
2023-05-15,00:17:37.000,135,11018700,14085,0,1684109856,13108.111812519994,89.42730704999849,53575.35441144001
2023-05-15,00:17:38.000,135,11018695,14005,0,1684109857,13108.064658349998,89.40615966000041,53575.29152736
2023-05-15,00:17:39.000,135,11018684,14205,0,1684109858,13107.929932149993,89.44140531000448,53575.19370768
2023-05-15,00:17:40.000,135,11018696,14405,0,1684109859,13107.950141079993,89.43435617999785,53575.284540240005
2023-05-15,00:17:41.000,135,11018682,14085,0,1684109860,13107.970350009993,89.46960183000192,53575.29851448
2023-05-15,00:17:42.000,135,11018720,14325,0,1684109861,13107.943404769998,89.54009313000279,53575.32646296001
2023-05-15,00:17:43.000,135,11018702,14165,0,1684109862,13107.943404769998,89.57533877999958,53575.382359920004
2023-05-15,00:17:44.000,135,11018691,14085,0,1684109863,13107.896250600003,89.58238790999894,53575.31248872
2023-05-15,00:17:45.000,135,11018651,14205,0,1684109864,13107.822151189997,89.63173182000173,53575.2006948
2023-05-15,00:17:46.000,135,11018634,14165,0,1684109865,13107.849096429993,89.7022231200026,53575.17973344001
2023-05-15,00:17:47.000,135,11018703,14325,0,1684109866,13107.869305359993,89.70927225000196,53575.235630400006
2023-05-15,00:17:48.000,135,11018674,14245,0,1684109867,13107.902986909998,89.75156702999811,53575.17973344001
2023-05-15,00:17:49.000,135,11018687,14245,0,1684109868,13107.882777979998,89.80796007000026,53575.25659176001
2023-05-15,00:17:50.000,135,11018683,14285,0,1684109869,13107.943404769998,89.82205832999898,53575.214669040004
2023-05-15,00:17:51.000,135,11018658,14285,0,1684109870,13108.010767869993,89.87140224000177,53575.284540240005
2023-05-15,00:17:52.000,135,11018713,14005,0,1684109871,13108.024240489998,89.85730398000305,53575.235630400006
2023-05-15,00:17:53.000,135,11018682,14165,0,1684109872,13108.064658349998,89.86435311000241,53575.25659176001
2023-05-15,00:17:54.000,135,11018646,13845,0,1684109873,13108.051185729993,89.87140224000177,53575.24960464
2023-05-15,00:17:55.000,135,11018704,14405,0,1684109874,13108.078130969989,89.87140224000177,53575.20768192001
2023-05-15,00:17:56.000,135,11018700,14165,0,1684109875,13108.098339899989,89.85730398000305,53575.31947584
2023-05-15,00:17:57.000,135,11018699,13965,0,1684109876,13108.111812519994,89.8502548500037,53575.29851448
2023-05-15,00:17:58.000,135,11018672,14405,0,1684109877,13108.125285139999,89.8009109400009,53575.29152736
2023-05-15,00:17:59.000,135,11018688,14165,0,1684109878,13108.057922039989,89.77976355000283,53575.31947584
2023-05-15,00:18:00.000,135,11018697,14125,0,1684109879,13108.078130969989,89.76566529000411,53575.35441144001
2023-05-15,00:18:01.000,135,11018709,14125,0,1684109880,13108.030976799993,89.72337051000068,53575.31947584
2023-05-15,00:18:02.000,135,11018686,14205,0,1684109881,13107.983822629998,89.75156702999811,53575.382359920004
2023-05-15,00:18:03.000,135,11018705,14245,0,1684109882,13107.916459530003,89.70927225000196,53575.32646296001
2023-05-15,00:18:04.000,135,11018687,14005,0,1684109883,13107.788469639992,89.77271442000347,53575.25659176001
2023-05-15,00:18:05.000,135,11018664,14245,0,1684109884,13107.721106539997,89.76566529000411,53575.24261752
2023-05-15,00:18:06.000,135,11018690,14205,0,1684109885,13107.727842849992,89.77271442000347,53575.270566
2023-05-15,00:18:08.000,135,11018723,14325,0,1684109887,13107.673952370002,89.82205832999898,53575.20768192001
2023-05-15,00:18:09.000,135,11018672,14125,0,1684109888,13107.579644029996,89.8361565899977,53575.18672056001
2023-05-15,00:18:10.000,135,11018721,14205,0,1684109889,13107.599852959996,89.84320572000433,53575.22864328001
2023-05-15,00:18:12.000,135,11018719,14205,0,1684109891,13107.640270819997,89.96304093000072,53575.22864328001
2023-05-15,00:18:14.000,135,11018668,14165,0,1684109893,13107.741315469997,90.13222004999989,53575.24960464
2023-05-15,00:18:16.000,135,11018677,14165,0,1684109895,13107.929932149993,90.23795700000483,53575.35441144001
2023-05-15,00:18:18.000,135,11018707,14045,0,1684109897,13108.064658349998,90.30139916999906,53575.24261752
2023-05-15,00:18:20.000,135,11018709,14045,0,1684109899,13108.172439309994,90.42123438000272,53575.214669040004
2023-05-15,00:18:22.000,135,11018713,14045,0,1684109901,13108.40821016,90.45648002999951,53575.32646296001
2023-05-15,00:18:23.000,135,11018695,14405,0,1684109902,13108.46883695,90.47057828999823,53575.284540240005
2023-05-15,00:18:24.000,135,11018716,13965,0,1684109903,13108.495782189995,90.47057828999823,53575.27755312001
2023-05-15,00:18:25.000,135,11018715,14005,0,1684109904,13108.515991119995,90.47762742000486,53575.29152736
2023-05-15,00:18:26.000,135,11018679,14085,0,1684109905,13108.50925481,90.45648002999951,53575.25659176001
2023-05-15,00:18:27.000,135,11018686,14285,0,1684109906,13108.50925481,90.51287307000166,53575.20768192001
2023-05-15,00:18:28.000,135,11018674,14445,0,1684109907,13108.455364329995,90.46352915999887,53575.19370768
2023-05-15,00:18:29.000,135,11018668,14325,0,1684109908,13108.44189170999,90.46352915999887,53575.22864328001
2023-05-15,00:18:30.000,135,11018707,14165,0,1684109909,13108.40147384999,90.42123438000272,53575.24261752
2023-05-15,00:18:31.000,135,11018734,14125,0,1684109910,13108.374528609995,90.407136120004,53575.31248872
2023-05-15,00:18:33.000,135,11018700,14205,0,1684109912,13108.233066099994,90.35779221000121,53575.403321280006
2023-05-15,00:18:35.000,135,11018693,14125,0,1684109914,13108.172439309994,90.35074308000185,53575.382359920004
2023-05-15,00:18:37.000,135,11018727,14125,0,1684109916,13107.983822629998,90.35074308000185,53575.34742432001
2023-05-15,00:18:38.000,135,11018705,14245,0,1684109917,13108.024240489998,90.30844829999842,53575.403321280006
2023-05-15,00:18:39.000,135,11018701,13925,0,1684109918,13107.977086319988,90.2943500399997,53575.36139856
2023-05-15,00:18:40.000,135,11018757,14085,0,1684109919,13107.943404769998,90.2943500399997,53575.36838568
2023-05-15,00:18:41.000,135,11018694,14205,0,1684109920,13107.876041670002,90.30844829999842,53575.18672056001
2023-05-15,00:18:42.000,135,11018696,14045,0,1684109921,13107.909723219993,90.30844829999842,53575.19370768
2023-05-15,00:18:43.000,135,11018668,14045,0,1684109922,13107.943404769998,90.31549742999778,53575.270566
2023-05-15,00:18:44.000,135,11018701,14205,0,1684109923,13107.936668459988,90.35074308000185,53575.235630400006
2023-05-15,00:18:45.000,135,11018679,14125,0,1684109924,13107.950141079993,90.33664482000313,53575.20768192001
2023-05-15,00:18:46.000,135,11018689,14245,0,1684109925,13108.004031559998,90.35779221000121,53575.17973344001
2023-05-15,00:18:47.000,135,11018709,14325,0,1684109926,13108.118548829989,90.37893959999928,53575.24960464
2023-05-15,00:18:48.000,135,11018713,14365,0,1684109927,13108.165702999999,90.37189046999993,53575.22165616
2023-05-15,00:18:49.000,135,11018724,14245,0,1684109928,13108.212857169994,90.393037859998,53575.22864328001
2023-05-15,00:18:50.000,135,11018698,14405,0,1684109929,13108.226329789999,90.407136120004,53575.17973344001
2023-05-15,00:18:51.000,135,11018724,14085,0,1684109930,13108.253275029994,90.43533264000143,53575.165759200005
2023-05-15,00:18:52.000,135,11018732,14085,0,1684109931,13108.38800123,90.42123438000272,53575.22864328001
2023-05-15,00:18:53.000,135,11018684,13965,0,1684109932,13108.374528609995,90.393037859998,53575.24960464
2023-05-15,00:18:54.000,135,11018711,14045,0,1684109933,13108.40147384999,90.38598872999864,53575.214669040004
2023-05-15,00:18:55.000,135,11018720,14245,0,1684109934,13108.42168277999,90.35779221000121,53575.24261752
2023-05-15,00:18:56.000,135,11018699,13965,0,1684109935,13108.374528609995,90.37189046999993,53575.15877208001
2023-05-15,00:18:57.000,135,11018727,14125,0,1684109936,13108.334110749995,90.35779221000121,53575.07492664
2023-05-15,00:18:58.000,135,11018723,14005,0,1684109937,13108.374528609995,90.35779221000121,53575.08890088001
2023-05-15,00:18:59.000,135,11018676,14525,0,1684109938,13108.34084705999,90.37893959999928,53575.14479784
2023-05-15,00:19:00.000,135,11018692,14045,0,1684109939,13108.3677923,90.37893959999928,53575.10986224001
2023-05-15,00:19:01.000,135,11018654,14365,0,1684109940,13108.26674765,90.38598872999864,53575.01204256001
2023-05-15,00:19:02.000,135,11018656,14365,0,1684109941,13108.28022026999,90.38598872999864,53575.046978160004
2023-05-15,00:19:03.000,135,11018697,14325,0,1684109942,13108.28695658,90.40008699000464,53575.08890088001
2023-05-15,00:19:04.000,135,11018693,14125,0,1684109943,13108.253275029994,90.38598872999864,53575.067939520006
2023-05-15,00:19:05.000,135,11018681,14205,0,1684109944,13108.26001133999,90.407136120004,53575.095888
2023-05-15,00:19:06.000,135,11018662,14125,0,1684109945,13108.21959347999,90.43533264000143,53575.08890088001
2023-05-15,00:19:07.000,135,11018690,14245,0,1684109946,13108.21959347999,90.42123438000272,53575.01204256001
2023-05-15,00:19:08.000,135,11018720,13965,0,1684109947,13108.185911929999,90.42123438000272,53575.03300392
2023-05-15,00:19:09.000,135,11018702,14045,0,1684109948,13108.212857169994,90.49172568000358,53575.03999104001
2023-05-15,00:19:10.000,135,11018658,13885,0,1684109949,13108.253275029994,90.43533264000143,53575.14479784
2023-05-15,00:19:11.000,135,11018720,14245,0,1684109950,13108.246538719999,90.44943090000015,53575.15877208001
2023-05-15,00:19:12.000,135,11018715,14245,0,1684109951,13108.226329789999,90.4423817700008,53575.07492664
2023-05-15,00:19:14.000,135,11018743,13965,0,1684109953,13108.226329789999,90.45648002999951,53575.10287512
2023-05-15,00:19:16.000,135,11018692,13925,0,1684109955,13108.23980240999,90.47057828999823,53575.17973344001
2023-05-15,00:19:18.000,135,11018662,14045,0,1684109957,13108.212857169994,90.45648002999951,53575.10986224001
2023-05-15,00:19:20.000,135,11018694,13925,0,1684109959,13108.226329789999,90.42828351000207,53575.17274632
2023-05-15,00:19:22.000,135,11018713,14365,0,1684109961,13108.246538719999,90.43533264000143,53575.165759200005
2023-05-15,00:19:24.000,135,11018713,14205,0,1684109963,13108.226329789999,90.38598872999864,53575.12383648
2023-05-15,00:19:26.000,135,11018711,13885,0,1684109965,13108.118548829989,90.38598872999864,53575.01204256001
2023-05-15,00:19:28.000,135,11018691,14245,0,1684109967,13108.078130969989,90.40008699000464,53575.046978160004
2023-05-15,00:19:30.000,135,11018689,14285,0,1684109969,13107.923195839998,90.46352915999887,53574.9561456
2023-05-15,00:19:32.000,135,11018682,14245,0,1684109971,13107.936668459988,90.49172568000358,53574.9561456
2023-05-15,00:19:34.000,135,11018663,14285,0,1684109973,13107.909723219993,90.57631524000317,53574.879287280004
2023-05-15,00:19:36.000,135,11018692,14405,0,1684109975,13107.923195839998,90.64680654000404,53574.8862744
2023-05-15,00:19:38.000,135,11018652,14325,0,1684109977,13107.909723219993,90.7525434900017,53574.92121000001
2023-05-15,00:19:39.000,135,11018672,14005,0,1684109978,13107.896250600003,90.7877891399985,53574.87230016001
2023-05-15,00:19:40.000,135,11018719,14245,0,1684109979,13107.902986909998,90.83008392000193,53574.84435168001
2023-05-15,00:19:41.000,135,11018705,14165,0,1684109980,13107.950141079993,90.84418218000064,53574.97011984001
2023-05-15,00:19:42.000,135,11018657,13965,0,1684109981,13108.017504179988,90.89352609000343,53574.92121000001
2023-05-15,00:19:44.000,135,11018666,13965,0,1684109983,13107.990558939993,90.9499191299983,53574.900248640006
2023-05-15,00:19:46.000,135,11018674,14005,0,1684109985,13107.983822629998,90.97811565000302,53574.900248640006
2023-05-15,00:19:48.000,135,11018713,14325,0,1684109987,13107.970350009993,90.9640173900043,53574.87230016001
2023-05-15,00:19:50.000,135,11018694,13965,0,1684109989,13107.950141079993,90.92877174000023,53574.8862744
2023-05-15,00:19:52.000,135,11018651,14205,0,1684109991,13107.990558939993,90.86532956999872,53574.85133880001
2023-05-15,00:19:54.000,135,11018645,14085,0,1684109993,13107.923195839998,90.82303479000257,53574.80242896001
2023-05-15,00:19:56.000,135,11018682,14245,0,1684109995,13107.882777979998,90.78074000999914,53574.662686560005
2023-05-15,00:19:58.000,135,11018671,14085,0,1684109997,13107.983822629998,90.77369087999978,53574.78845472
2023-05-15,00:20:00.000,135,11018669,14165,0,1684109999,13107.963613699998,90.84418218000064,53574.73954488
2023-05-15,00:20:02.000,135,11018682,14085,0,1684110001,13108.051185729993,90.85828043999936,53574.68364792001
2023-05-15,00:20:04.000,135,11018692,14285,0,1684110003,13108.078130969989,90.97811565000302,53574.62076384
2023-05-15,00:20:06.000,135,11018692,14325,0,1684110005,13108.246538719999,91.05565608000325,53574.76749336
2023-05-15,00:20:08.000,135,11018667,14085,0,1684110007,13108.32063812999,91.22483520000242,53574.781467600005
2023-05-15,00:20:10.000,135,11018659,14285,0,1684110009,13108.36105598999,91.2459825900005,53574.77448048001
2023-05-15,00:20:12.000,135,11018673,13965,0,1684110011,13108.42168277999,91.29532650000328,53574.80941608
2023-05-15,00:20:14.000,135,11018718,14165,0,1684110013,13108.455364329995,91.28827737000393,53574.998068320005
2023-05-15,00:20:16.000,135,11018675,14125,0,1684110015,13108.334110749995,91.22483520000242,53574.83736456
2023-05-15,00:20:18.000,135,11018698,14325,0,1684110017,13108.26001133999,91.11909825000475,53574.99108120001
2023-05-15,00:20:20.000,135,11018673,14405,0,1684110019,13108.017504179988,90.9640173900043,53574.96313272
2023-05-15,00:20:22.000,135,11018658,14245,0,1684110021,13107.943404769998,90.80893653000385,53574.98409408
2023-05-15,00:20:24.000,135,11018662,14565,0,1684110023,13107.788469639992,90.61861001999932,53574.98409408
2023-05-15,00:20:26.000,135,11018702,14205,0,1684110025,13107.566171409992,90.49172568000358,53574.89326152001
2023-05-15,00:20:28.000,135,11018692,14405,0,1684110027,13107.532489860001,90.33664482000313,53574.87230016001
2023-05-15,00:20:30.000,135,11018687,14445,0,1684110029,13107.465126759991,90.22385873999883,53574.830377440005
2023-05-15,00:20:32.000,135,11018662,13885,0,1684110031,13107.458390449996,90.11812179000117,53574.85133880001
2023-05-15,00:20:34.000,135,11018696,14085,0,1684110033,13107.525753549991,90.07582700999774,53574.80242896001
2023-05-15,00:20:36.000,135,11018681,13965,0,1684110035,13107.613325580001,90.05467961999966,53574.732557760006
2023-05-15,00:20:38.000,135,11018632,14165,0,1684110037,13107.741315469997,90.06877787999838,53574.571854
2023-05-15,00:20:40.000,135,11018652,14085,0,1684110039,13107.795205950002,90.08992527000373,53574.5019828
2023-05-15,00:20:42.000,135,11018726,13885,0,1684110041,13107.923195839998,90.12517092000053,53574.65569944001
2023-05-15,00:20:44.000,135,11018689,14245,0,1684110043,13107.950141079993,90.1463183099986,53574.58582824001
2023-05-15,00:20:46.000,135,11018681,14125,0,1684110045,13108.017504179988,90.24500613000419,53574.6417252
2023-05-15,00:20:48.000,135,11018668,14205,0,1684110047,13107.970350009993,90.30844829999842,53574.65569944001
2023-05-15,00:20:50.000,135,11018659,14205,0,1684110049,13107.896250600003,90.35074308000185,53574.67666080001
2023-05-15,00:20:52.000,135,11018723,14045,0,1684110051,13107.761524399997,90.407136120004,53574.57884112
2023-05-15,00:20:54.000,135,11018652,14165,0,1684110053,13107.727842849992,90.44943090000015,53574.613776720005
2023-05-15,00:20:56.000,135,11018713,14285,0,1684110055,13107.599852959996,90.49172568000358,53574.55787976001
2023-05-15,00:20:57.000,135,11018701,14045,0,1684110056,13107.633534510001,90.47762742000486,53574.53691840001
2023-05-15,00:20:58.000,135,11018705,14245,0,1684110057,13107.647007129992,90.46352915999887,53574.59980248
2023-05-15,00:20:59.000,135,11018684,14085,0,1684110058,13107.647007129992,90.46352915999887,53574.58582824001
2023-05-15,00:21:00.000,135,11018655,14165,0,1684110059,13107.606589269992,90.4423817700008,53574.55787976001
2023-05-15,00:21:01.000,135,11018685,14085,0,1684110060,13107.667216059992,90.44943090000015,53574.65569944001
2023-05-15,00:21:02.000,135,11018692,13925,0,1684110061,13107.667216059992,90.42828351000207,53574.64871232
2023-05-15,00:21:03.000,135,11018716,14205,0,1684110062,13107.714370230002,90.393037859998,53574.57884112
2023-05-15,00:21:04.000,135,11018689,14325,0,1684110063,13107.721106539997,90.38598872999864,53574.66967368
2023-05-15,00:21:05.000,135,11018716,14445,0,1684110064,13107.748051779992,90.32254656000441,53574.571854
2023-05-15,00:21:06.000,135,11018653,14325,0,1684110065,13107.815414880002,90.26615352000226,53574.6417252
2023-05-15,00:21:07.000,135,11018715,14245,0,1684110066,13107.889514289993,90.28025178000098,53574.564866880006
2023-05-15,00:21:08.000,135,11018714,13885,0,1684110067,13107.929932149993,90.1956622200014,53574.65569944001
2023-05-15,00:21:09.000,135,11018668,14245,0,1684110068,13107.977086319988,90.17451483000332,53574.64871232
2023-05-15,00:21:10.000,135,11018697,14085,0,1684110069,13107.943404769998,90.11107266000181,53574.613776720005
2023-05-15,00:21:11.000,135,11018725,14005,0,1684110070,13107.990558939993,90.06877787999838,53574.59980248
2023-05-15,00:21:12.000,135,11018694,13965,0,1684110071,13108.024240489998,90.04058136000094,53574.65569944001
2023-05-15,00:21:13.000,135,11018718,14205,0,1684110072,13108.010767869993,90.04058136000094,53574.662686560005
2023-05-15,00:21:14.000,135,11018688,13885,0,1684110073,13107.943404769998,89.99123744999815,53574.60678960001
2023-05-15,00:21:15.000,135,11018707,14205,0,1684110074,13107.929932149993,89.99123744999815,53574.57884112
2023-05-15,00:21:16.000,135,11018653,14045,0,1684110075,13107.963613699998,89.97713918999943,53574.62775096
2023-05-15,00:21:17.000,135,11018692,14325,0,1684110076,13107.970350009993,89.96304093000072,53574.64871232
2023-05-15,00:21:18.000,135,11018709,14325,0,1684110077,13107.896250600003,89.97713918999943,53574.59980248
2023-05-15,00:21:19.000,135,11018730,14125,0,1684110078,13107.889514289993,89.97713918999943,53574.62775096
2023-05-15,00:21:20.000,135,11018734,14125,0,1684110079,13107.828887499993,89.97009006000008,53574.6417252
2023-05-15,00:21:21.000,135,11018680,14245,0,1684110080,13107.774997020002,89.948942670002,53574.662686560005
2023-05-15,00:21:22.000,135,11018689,14005,0,1684110081,13107.680688679997,89.99123744999815,53574.63473808001
2023-05-15,00:21:23.000,135,11018703,14205,0,1684110082,13107.660479749997,90.04058136000094,53574.564866880006
2023-05-15,00:21:24.000,135,11018656,14165,0,1684110083,13107.525753549991,90.03353223000158,53574.53691840001
2023-05-15,00:21:25.000,135,11018709,14325,0,1684110084,13107.492072000001,90.08992527000373,53574.571854
2023-05-15,00:21:26.000,135,11018649,14205,0,1684110085,13107.47186307,90.08992527000373,53574.57884112
2023-05-15,00:21:27.000,135,11018678,13885,0,1684110086,13107.458390449996,90.12517092000053,53574.571854
2023-05-15,00:21:28.000,135,11018751,14245,0,1684110087,13107.417972589996,90.13222004999989,53574.564866880006
2023-05-15,00:21:29.000,135,11018686,14205,0,1684110088,13107.32366424999,90.21680960999947,53574.46704720001
2023-05-15,00:21:30.000,135,11018681,14205,0,1684110089,13107.33040056,90.28025178000098,53574.36922752001
2023-05-15,00:21:31.000,135,11018678,14365,0,1684110090,13107.34387317999,90.28730091000034,53574.36922752001
2023-05-15,00:21:32.000,135,11018665,14125,0,1684110091,13107.31019163,90.28025178000098,53574.33429192
2023-05-15,00:21:33.000,135,11018635,14205,0,1684110092,13107.41123628,90.34369395000249,53574.4321116
2023-05-15,00:21:34.000,135,11018703,14165,0,1684110093,13107.424708899991,90.33664482000313,53574.41813736001
2023-05-15,00:21:35.000,135,11018699,14045,0,1684110094,13107.424708899991,90.35779221000121,53574.40416312
2023-05-15,00:21:36.000,135,11018684,14205,0,1684110095,13107.485335689991,90.35074308000185,53574.4321116
2023-05-15,00:21:37.000,135,11018662,14205,0,1684110096,13107.532489860001,90.34369395000249,53574.41115024
2023-05-15,00:21:38.000,135,11018668,13965,0,1684110097,13107.599852959996,90.34369395000249,53574.43909872001
2023-05-15,00:21:39.000,135,11018687,14085,0,1684110098,13107.633534510001,90.35074308000185,53574.35525328
2023-05-15,00:21:40.000,135,11018730,14205,0,1684110099,13107.667216059992,90.31549742999778,53574.35525328
2023-05-15,00:21:41.000,135,11018687,14045,0,1684110100,13107.801942259997,90.27320265000162,53574.36922752001
2023-05-15,00:21:42.000,135,11018666,14165,0,1684110101,13107.882777979998,90.2591043900029,53574.40416312
2023-05-15,00:21:43.000,135,11018658,13885,0,1684110102,13107.923195839998,90.24500613000419,53574.38320176
2023-05-15,00:21:44.000,135,11018725,14245,0,1684110103,13107.902986909998,90.24500613000419,53574.4321116
2023-05-15,00:21:45.000,135,11018660,14005,0,1684110104,13107.909723219993,90.20271135000075,53574.35525328
2023-05-15,00:21:46.000,135,11018702,13965,0,1684110105,13107.936668459988,90.1604165700046,53574.36922752001
2023-05-15,00:21:47.000,135,11018671,14165,0,1684110106,13107.963613699998,90.15336743999796,53574.36922752001
2023-05-15,00:21:48.000,135,11018667,14205,0,1684110107,13108.024240489998,90.06877787999838,53574.45307296
2023-05-15,00:21:49.000,135,11018658,14125,0,1684110108,13108.051185729993,90.05467961999966,53574.41115024
2023-05-15,00:21:50.000,135,11018688,14325,0,1684110109,13107.990558939993,89.99828658000479,53574.41115024
2023-05-15,00:21:51.000,135,11018650,14405,0,1684110110,13107.997295249988,89.96304093000072,53574.3622404
2023-05-15,00:21:52.000,135,11018750,14285,0,1684110111,13108.051185729993,89.96304093000072,53574.397176000006
2023-05-15,00:21:53.000,135,11018644,14125,0,1684110112,13107.943404769998,89.92779528000392,53574.35525328
2023-05-15,00:21:54.000,135,11018688,14325,0,1684110113,13107.923195839998,89.86435311000241,53574.43909872001
2023-05-15,00:21:56.000,135,11018695,14125,0,1684110115,13107.842360119997,89.80796007000026,53574.446085840005
2023-05-15,00:21:58.000,135,11018643,13965,0,1684110117,13107.761524399997,89.74451789999875,53574.48800856001
2023-05-15,00:22:00.000,135,11018675,14085,0,1684110119,13107.633534510001,89.70927225000196,53574.41813736001
2023-05-15,00:22:01.000,135,11018673,13965,0,1684110120,13107.599852959996,89.72337051000068,53574.278394960005
2023-05-15,00:22:02.000,135,11018688,14405,0,1684110121,13107.539226169996,89.7022231200026,53574.34127904001
2023-05-15,00:22:03.000,135,11018668,14725,0,1684110122,13107.545962479991,89.70927225000196,53574.327304800005
2023-05-15,00:22:04.000,135,11018666,14405,0,1684110123,13107.458390449996,89.68812486000388,53574.34826616001
2023-05-15,00:22:06.000,135,11018696,13925,0,1684110125,13107.37081842,89.74451789999875,53574.2923692
2023-05-15,00:22:07.000,135,11018671,14085,0,1684110126,13107.43144521,89.77271442000347,53574.30634344
2023-05-15,00:22:08.000,135,11018675,14165,0,1684110127,13107.37081842,89.77976355000283,53574.34127904001
2023-05-15,00:22:10.000,135,11018679,14165,0,1684110129,13107.2899827,89.8361565899977,53574.31333056
2023-05-15,00:22:12.000,135,11018618,14245,0,1684110131,13107.30345531999,89.97009006000008,53574.2923692
2023-05-15,00:22:14.000,135,11018692,14205,0,1684110133,13107.31019163,90.07582700999774,53574.208523760004
2023-05-15,00:22:16.000,135,11018673,14285,0,1684110135,13107.36408210999,90.10402353000245,53574.2923692
2023-05-15,00:22:18.000,135,11018636,14045,0,1684110137,13107.35060949,90.15336743999796,53574.1875624
2023-05-15,00:22:20.000,135,11018705,14085,0,1684110139,13107.424708899991,90.18156396000268,53574.278394960005
2023-05-15,00:22:22.000,135,11018731,14285,0,1684110141,13107.438181519996,90.1463183099986,53574.208523760004
2023-05-15,00:22:24.000,135,11018681,14005,0,1684110143,13107.47186307,90.08287614000437,53574.19454952
2023-05-15,00:22:26.000,135,11018700,14325,0,1684110145,13107.539226169996,90.01943397000286,53574.12467832
2023-05-15,00:22:28.000,135,11018650,14085,0,1684110147,13107.465126759991,89.95599180000136,53574.10371696001
2023-05-15,00:22:30.000,135,11018681,14245,0,1684110149,13107.572907720001,89.86435311000241,53574.12467832
2023-05-15,00:22:32.000,135,11018686,14365,0,1684110151,13107.593116650001,89.8502548500037,53574.04782
2023-05-15,00:22:34.000,135,11018713,14245,0,1684110153,13107.653743440002,89.84320572000433,53574.110704080005
2023-05-15,00:22:36.000,135,11018654,14205,0,1684110155,13107.593116650001,89.84320572000433,53574.061794240006
2023-05-15,00:22:38.000,135,11018646,14285,0,1684110157,13107.714370230002,89.88550050000049,53574.14563968
2023-05-15,00:22:40.000,135,11018710,14085,0,1684110159,13107.714370230002,89.97009006000008,53574.08974272
2023-05-15,00:22:42.000,135,11018654,14365,0,1684110161,13107.673952370002,90.03353223000158,53573.96397456001
2023-05-15,00:22:44.000,135,11018640,14205,0,1684110163,13107.667216059992,90.13926917999925,53573.95000032
2023-05-15,00:22:46.000,135,11018628,13965,0,1684110165,13107.700897609997,90.20976048000011,53573.98493592001
2023-05-15,00:22:48.000,135,11018681,14125,0,1684110167,13107.727842849992,90.2591043900029,53574.07576848
2023-05-15,00:22:49.000,135,11018656,13885,0,1684110168,13107.700897609997,90.32254656000441,53574.00589728001
2023-05-15,00:22:50.000,135,11018645,14365,0,1684110169,13107.721106539997,90.30139916999906,53574.061794240006
2023-05-15,00:22:51.000,135,11018664,14165,0,1684110170,13107.626798199992,90.31549742999778,53574.00589728001
2023-05-15,00:22:52.000,135,11018657,14205,0,1684110171,13107.593116650001,90.31549742999778,53574.061794240006
2023-05-15,00:22:54.000,135,11018666,14325,0,1684110173,13107.647007129992,90.28730091000034,53574.08974272
2023-05-15,00:22:56.000,135,11018675,14325,0,1684110175,13107.532489860001,90.25205526000354,53574.01987152
2023-05-15,00:22:58.000,135,11018684,14165,0,1684110177,13107.552698790001,90.18861309000204,53574.10371696001
2023-05-15,00:23:00.000,135,11018627,13965,0,1684110179,13107.478599379996,90.11812179000117,53574.05480712001
2023-05-15,00:23:02.000,135,11018661,14205,0,1684110181,13107.485335689991,90.03353223000158,53574.01288440001
2023-05-15,00:23:04.000,135,11018654,14325,0,1684110183,13107.492072000001,89.95599180000136,53574.01987152
2023-05-15,00:23:06.000,135,11018684,14205,0,1684110185,13107.498808309996,89.97009006000008,53573.95000032
2023-05-15,00:23:08.000,135,11018630,14205,0,1684110187,13107.498808309996,89.97713918999943,53573.92903896
2023-05-15,00:23:10.000,135,11018684,14085,0,1684110189,13107.599852959996,89.97009006000008,53573.93602608001
2023-05-15,00:23:12.000,135,11018655,14205,0,1684110191,13107.707633919992,90.01943397000286,53573.873142000004
2023-05-15,00:23:14.000,135,11018648,14165,0,1684110193,13107.862569049998,90.02648310000222,53573.92205184
2023-05-15,00:23:16.000,135,11018640,14085,0,1684110195,13107.909723219993,90.05467961999966,53573.91506472001
2023-05-15,00:23:18.000,135,11018682,13885,0,1684110197,13108.125285139999,90.09697440000309,53574.040832880004
2023-05-15,00:23:20.000,135,11018668,14045,0,1684110199,13108.26674765,90.12517092000053,53573.97096168
2023-05-15,00:23:22.000,135,11018661,14245,0,1684110201,13108.354319679995,90.16746570000396,53573.9779488
2023-05-15,00:23:24.000,135,11018666,14165,0,1684110203,13108.394737539995,90.1956622200014,53573.95000032
2023-05-15,00:23:26.000,135,11018668,14085,0,1684110205,13108.54967267,90.20271135000075,53573.99891016
2023-05-15,00:23:27.000,135,11018641,14405,0,1684110206,13108.54967267,90.2591043900029,53573.93602608001
2023-05-15,00:23:28.000,135,11018698,14205,0,1684110207,13108.637244699996,90.24500613000419,53573.95698744
2023-05-15,00:23:29.000,135,11018680,14245,0,1684110208,13108.596826839996,90.2591043900029,53573.9080776
2023-05-15,00:23:30.000,135,11018630,14005,0,1684110209,13108.65071732,90.24500613000419,53573.991923040005
2023-05-15,00:23:31.000,135,11018660,14205,0,1684110210,13108.664189939991,90.26615352000226,53573.90109048
2023-05-15,00:23:32.000,135,11018686,14165,0,1684110211,13108.637244699996,90.26615352000226,53573.92903896
2023-05-15,00:23:33.000,135,11018683,14245,0,1684110212,13108.738289349996,90.27320265000162,53574.00589728001
2023-05-15,00:23:34.000,135,11018645,14405,0,1684110213,13108.771970900001,90.28730091000034,53574.02685864
2023-05-15,00:23:35.000,135,11018648,14245,0,1684110214,13108.745025659991,90.30844829999842,53574.01288440001
2023-05-15,00:23:36.000,135,11018658,14325,0,1684110215,13108.751761970001,90.30139916999906,53573.943013200005
2023-05-15,00:23:37.000,135,11018677,13885,0,1684110216,13108.765234589991,90.28025178000098,53573.93602608001
2023-05-15,00:23:38.000,135,11018646,14245,0,1684110217,13108.805652449992,90.23795700000483,53573.97096168
2023-05-15,00:23:39.000,135,11018614,14125,0,1684110218,13108.792179830001,90.24500613000419,53573.9080776
2023-05-15,00:23:40.000,135,11018684,14205,0,1684110219,13108.751761970001,90.17451483000332,53573.91506472001
2023-05-15,00:23:41.000,135,11018637,13885,0,1684110220,13108.812388760001,90.13222004999989,53573.91506472001
2023-05-15,00:23:43.000,135,11018694,14165,0,1684110222,13108.873015550002,90.0476304900003,53573.99891016
2023-05-15,00:23:45.000,135,11018614,14005,0,1684110224,13108.846070309992,89.93484441000328,53573.92205184
2023-05-15,00:23:46.000,135,11018656,14365,0,1684110225,13108.899960789997,89.91369701999793,53573.88012912
2023-05-15,00:23:47.000,135,11018672,14205,0,1684110226,13108.886488169992,89.88550050000049,53573.95000032
2023-05-15,00:23:48.000,135,11018698,14245,0,1684110227,13108.866279239992,89.80796007000026,53573.84519352001
2023-05-15,00:23:49.000,135,11018644,14205,0,1684110228,13108.873015550002,89.8009109400009,53573.83820640001
2023-05-15,00:23:50.000,135,11018668,14165,0,1684110229,13108.933642340002,89.73041964000004,53573.93602608001
2023-05-15,00:23:51.000,135,11018697,14325,0,1684110230,13108.886488169992,89.75156702999811,53573.9080776
2023-05-15,00:23:52.000,135,11018680,14325,0,1684110231,13108.825861379992,89.77976355000283,53573.85218064
2023-05-15,00:23:54.000,135,11018652,13845,0,1684110233,13108.873015550002,89.73041964000004,53573.93602608001
2023-05-15,00:23:56.000,135,11018667,14045,0,1684110235,13108.771970900001,89.8009109400009,53573.824232160005
2023-05-15,00:23:58.000,135,11018662,14205,0,1684110237,13108.886488169992,89.78681268000219,53573.88012912
2023-05-15,00:24:00.000,135,11018657,14325,0,1684110239,13108.933642340002,89.82910745999834,53573.96397456001
2023-05-15,00:24:02.000,135,11018692,13965,0,1684110241,13108.926906029992,89.85730398000305,53573.943013200005
2023-05-15,00:24:03.000,135,11018662,14205,0,1684110242,13108.947114959992,89.86435311000241,53573.824232160005
2023-05-15,00:24:04.000,135,11018707,14325,0,1684110243,13109.007741749992,89.8502548500037,53573.88711624001
2023-05-15,00:24:05.000,135,11018669,14365,0,1684110244,13109.075104850002,89.88550050000049,53573.98493592001
2023-05-15,00:24:06.000,135,11018634,14205,0,1684110245,13109.081841159998,89.88550050000049,53574.01288440001
2023-05-15,00:24:07.000,135,11018677,14125,0,1684110246,13109.108786399993,89.89959875999921,53573.93602608001
2023-05-15,00:24:08.000,135,11018703,14325,0,1684110247,13109.128995329993,89.86435311000241,53573.88711624001
2023-05-15,00:24:09.000,135,11018699,14205,0,1684110248,13109.216567359988,89.82205832999898,53573.97096168
2023-05-15,00:24:10.000,135,11018694,14605,0,1684110249,13109.277194149989,89.82910745999834,53573.95000032
2023-05-15,00:24:11.000,135,11018690,14285,0,1684110250,13109.283930459998,89.80796007000026,53573.9779488
2023-05-15,00:24:12.000,135,11018649,14125,0,1684110251,13109.290666769994,89.80796007000026,53573.824232160005
2023-05-15,00:24:13.000,135,11018699,14405,0,1684110252,13109.304139389998,89.79386181000154,53573.90109048
2023-05-15,00:24:14.000,135,11018664,14365,0,1684110253,13109.39844772999,89.74451789999875,53573.93602608001
2023-05-15,00:24:15.000,135,11018646,14245,0,1684110254,13109.378238799989,89.74451789999875,53573.9080776
2023-05-15,00:24:16.000,135,11018660,14205,0,1684110255,13109.39844772999,89.72337051000068,53573.93602608001
2023-05-15,00:24:17.000,135,11018691,14085,0,1684110256,13109.304139389998,89.68812486000388,53573.85218064
2023-05-15,00:24:18.000,135,11018705,14205,0,1684110257,13109.378238799989,89.65992833999917,53573.88711624001
2023-05-15,00:24:19.000,135,11018654,14205,0,1684110258,13109.378238799989,89.65287920999981,53573.9080776
2023-05-15,00:24:20.000,135,11018661,14085,0,1684110259,13109.351293559994,89.64583008000045,53573.88012912
2023-05-15,00:24:21.000,135,11018626,14045,0,1684110260,13109.344557249999,89.6035353000043,53573.943013200005
2023-05-15,00:24:22.000,135,11018676,14365,0,1684110261,13109.277194149989,89.59648616999766,53573.8032708
2023-05-15,00:24:23.000,135,11018659,14365,0,1684110262,13109.256985219989,89.58238790999894,53573.85916776
2023-05-15,00:24:24.000,135,11018717,14205,0,1684110263,13109.290666769994,89.58238790999894,53573.9080776
2023-05-15,00:24:25.000,135,11018621,14205,0,1684110264,13109.263721529998,89.59648616999766,53573.824232160005
2023-05-15,00:24:26.000,135,11018638,13925,0,1684110265,13109.230039979993,89.56828965000022,53573.8032708
2023-05-15,00:24:27.000,135,11018673,14205,0,1684110266,13109.155940569988,89.5894370399983,53573.7333996
2023-05-15,00:24:28.000,135,11018671,14005,0,1684110267,13109.169413189993,89.5894370399983,53573.78929656
2023-05-15,00:24:29.000,135,11018666,14165,0,1684110268,13109.176149499988,89.61058443000366,53573.85218064
2023-05-15,00:24:30.000,135,11018628,14405,0,1684110269,13109.142467949998,89.61058443000366,53573.894103360006
2023-05-15,00:24:31.000,135,11018649,14205,0,1684110270,13109.115522710003,89.61058443000366,53573.88711624001
2023-05-15,00:24:32.000,135,11018695,14045,0,1684110271,13109.122259019998,89.6035353000043,53573.83820640001
2023-05-15,00:24:33.000,135,11018684,14165,0,1684110272,13109.001005439997,89.68107573000452,53573.85218064
2023-05-15,00:24:34.000,135,11018676,14045,0,1684110273,13109.014478060002,89.64583008000045,53573.84519352001
2023-05-15,00:24:35.000,135,11018652,14525,0,1684110274,13109.021214369997,89.72337051000068,53573.78230944
2023-05-15,00:24:36.000,135,11018664,14045,0,1684110275,13108.967323889992,89.73041964000004,53573.78230944
2023-05-15,00:24:37.000,135,11018659,14325,0,1684110276,13108.899960789997,89.76566529000411,53573.79628368001
2023-05-15,00:24:38.000,135,11018658,14325,0,1684110277,13108.879751859997,89.82910745999834,53573.775322320005
2023-05-15,00:24:39.000,135,11018634,14245,0,1684110278,13108.899960789997,89.8361565899977,53573.8032708
2023-05-15,00:24:40.000,135,11018681,14325,0,1684110279,13108.913433410002,89.89254962999985,53573.83121928
2023-05-15,00:24:41.000,135,11018704,14005,0,1684110280,13108.846070309992,89.88550050000049,53573.76134808
2023-05-15,00:24:42.000,135,11018693,14245,0,1684110281,13108.812388760001,89.92779528000392,53573.705451120004
2023-05-15,00:24:43.000,135,11018692,14125,0,1684110282,13108.785443519992,89.948942670002,53573.6635284
2023-05-15,00:24:44.000,135,11018657,14045,0,1684110283,13108.771970900001,89.92779528000392,53573.7333996
2023-05-15,00:24:45.000,135,11018652,14165,0,1684110284,13108.778707209996,89.94189354000264,53573.8032708
2023-05-15,00:24:46.000,135,11018679,13805,0,1684110285,13108.69113518,89.94189354000264,53573.726412480006
2023-05-15,00:24:47.000,135,11018641,14205,0,1684110286,13108.664189939991,89.97713918999943,53573.64955416001
2023-05-15,00:24:48.000,135,11018694,14245,0,1684110287,13108.704607799991,89.90664788999857,53573.64256704
2023-05-15,00:24:49.000,135,11018658,14085,0,1684110288,13108.664189939991,89.87140224000177,53573.62859280001
2023-05-15,00:24:50.000,135,11018646,14085,0,1684110289,13108.65071732,89.88550050000049,53573.60064432001
2023-05-15,00:24:51.000,135,11018648,14085,0,1684110290,13108.61029946,89.87140224000177,53573.71243824
2023-05-15,00:24:52.000,135,11018685,14285,0,1684110291,13108.556408979995,89.85730398000305,53573.523786
2023-05-15,00:24:53.000,135,11018708,14245,0,1684110292,13108.54967267,89.80796007000026,53573.61461856
2023-05-15,00:24:54.000,135,11018691,14205,0,1684110293,13108.60356314999,89.76566529000411,53573.64256704
2023-05-15,00:24:55.000,135,11018622,13925,0,1684110294,13108.60356314999,89.75156702999811,53573.63557992
2023-05-15,00:24:56.000,135,11018638,13885,0,1684110295,13108.58335421999,89.68812486000388,53573.62160568
2023-05-15,00:24:57.000,135,11018685,14045,0,1684110296,13108.54293635999,89.65287920999981,53573.64256704
2023-05-15,00:24:58.000,135,11018646,14045,0,1684110297,13108.48230956999,89.66697746999853,53573.56570872
2023-05-15,00:24:59.000,135,11018709,14245,0,1684110298,13108.46883695,89.63173182000173,53573.57968296001
2023-05-15,00:25:00.000,135,11018645,14245,0,1684110299,13108.54293635999,89.5894370399983,53573.607631440005
2023-05-15,00:25:01.000,135,11018634,14405,0,1684110300,13108.5698816,89.5894370399983,53573.62859280001
2023-05-15,00:25:02.000,135,11018665,14205,0,1684110301,13108.435155399995,89.57533877999958,53573.44692768
2023-05-15,00:25:03.000,135,11018690,14245,0,1684110302,13108.50925481,89.56124052000087,53573.56570872
2023-05-15,00:25:04.000,135,11018705,13965,0,1684110303,13108.48230956999,89.54714226000215,53573.558721600006
2023-05-15,00:25:05.000,135,11018702,14205,0,1684110304,13108.50925481,89.6035353000043,53573.57269584
2023-05-15,00:25:06.000,135,11018664,13965,0,1684110305,13108.50925481,89.58238790999894,53573.537760240004
2023-05-15,00:25:07.000,135,11018688,14485,0,1684110306,13108.44862802,89.56828965000022,53573.488850400005
2023-05-15,00:25:08.000,135,11018679,14245,0,1684110307,13108.46210063999,89.5541913900015,53573.43295344001
2023-05-15,00:25:09.000,135,11018673,14045,0,1684110308,13108.495782189995,89.5894370399983,53573.56570872
2023-05-15,00:25:10.000,135,11018699,13885,0,1684110309,13108.50925481,89.58238790999894,53573.607631440005
2023-05-15,00:25:11.000,135,11018658,14325,0,1684110310,13108.48904588,89.62468269000237,53573.57269584
2023-05-15,00:25:12.000,135,11018675,14045,0,1684110311,13108.50925481,89.63878095000109,53573.55173448001
2023-05-15,00:25:13.000,135,11018690,14085,0,1684110312,13108.44862802,89.64583008000045,53573.56570872
2023-05-15,00:25:14.000,135,11018666,14125,0,1684110313,13108.40147384999,89.65287920999981,53573.50282464001
2023-05-15,00:25:16.000,135,11018648,14005,0,1684110315,13108.30716551,89.65992833999917,53573.46090192001
2023-05-15,00:25:17.000,135,11018642,14125,0,1684110316,13108.32737444,89.66697746999853,53573.47487616
2023-05-15,00:25:18.000,135,11018654,13805,0,1684110317,13108.3677923,89.62468269000237,53573.58667008
2023-05-15,00:25:19.000,135,11018680,14325,0,1684110318,13108.30716551,89.65992833999917,53573.48186328001
2023-05-15,00:25:20.000,135,11018639,14245,0,1684110319,13108.293692889994,89.67402659999789,53573.44692768
2023-05-15,00:25:21.000,135,11018687,13885,0,1684110320,13108.21959347999,89.66697746999853,53573.4189792
2023-05-15,00:25:22.000,135,11018661,14245,0,1684110321,13108.233066099994,89.63878095000109,53573.47487616
2023-05-15,00:25:23.000,135,11018674,14165,0,1684110322,13108.226329789999,89.63878095000109,53573.439940560005
2023-05-15,00:25:24.000,135,11018695,14125,0,1684110323,13108.185911929999,89.63878095000109,53573.391030720006
2023-05-15,00:25:25.000,135,11018648,13925,0,1684110324,13108.172439309994,89.61763356000301,53573.42596632
2023-05-15,00:25:27.000,135,11018695,14205,0,1684110326,13108.253275029994,89.52599487000407,53573.51679888
2023-05-15,00:25:29.000,135,11018638,14125,0,1684110328,13108.132021449994,89.54009313000279,53573.439940560005
2023-05-15,00:25:30.000,135,11018676,14245,0,1684110329,13108.152230379994,89.51894574000471,53573.48186328001
2023-05-15,00:25:31.000,135,11018674,14205,0,1684110330,13108.158966689989,89.51894574000471,53573.50282464001
2023-05-15,00:25:32.000,135,11018648,14405,0,1684110331,13108.206120859999,89.51894574000471,53573.50282464001
2023-05-15,00:25:33.000,135,11018649,14285,0,1684110332,13108.19938454999,89.50484747999872,53573.51679888
2023-05-15,00:25:34.000,135,11018662,14085,0,1684110333,13108.132021449994,89.53304400000343,53573.48186328001
2023-05-15,00:25:35.000,135,11018677,14165,0,1684110334,13108.206120859999,89.53304400000343,53573.50981176001
2023-05-15,00:25:36.000,135,11018641,14205,0,1684110335,13108.17917561999,89.5541913900015,53573.50282464001
2023-05-15,00:25:37.000,135,11018665,14245,0,1684110336,13108.158966689989,89.59648616999766,53573.50282464001
2023-05-15,00:25:38.000,135,11018631,14085,0,1684110337,13108.057922039989,89.61763356000301,53573.34212088001
2023-05-15,00:25:39.000,135,11018638,14085,0,1684110338,13108.017504179988,89.63173182000173,53573.32814664
2023-05-15,00:25:40.000,135,11018646,14365,0,1684110339,13108.030976799993,89.63878095000109,53573.38404360001
2023-05-15,00:25:41.000,135,11018618,14125,0,1684110340,13108.004031559998,89.65992833999917,53573.29321104001
2023-05-15,00:25:43.000,135,11018665,14245,0,1684110342,13108.017504179988,89.69517399000324,53573.39801784
2023-05-15,00:25:44.000,135,11018623,14405,0,1684110343,13107.990558939993,89.69517399000324,53573.370069360004
2023-05-15,00:25:45.000,135,11018652,14205,0,1684110344,13107.842360119997,89.7374687699994,53573.25128832
2023-05-15,00:25:46.000,135,11018645,14365,0,1684110345,13107.849096429993,89.77976355000283,53573.349108
2023-05-15,00:25:47.000,135,11018659,14125,0,1684110346,13107.889514289993,89.77271442000347,53573.46090192001
2023-05-15,00:25:48.000,135,11018654,14045,0,1684110347,13107.835623810002,89.78681268000219,53573.41199208001
2023-05-15,00:25:49.000,135,11018694,14125,0,1684110348,13107.761524399997,89.79386181000154,53573.4189792
2023-05-15,00:25:50.000,135,11018660,14325,0,1684110349,13107.788469639992,89.81500919999962,53573.47487616
2023-05-15,00:25:51.000,135,11018664,14245,0,1684110350,13107.801942259997,89.81500919999962,53573.47487616
2023-05-15,00:25:52.000,135,11018668,14045,0,1684110351,13107.795205950002,89.80796007000026,53573.44692768
2023-05-15,00:25:53.000,135,11018640,14165,0,1684110352,13107.748051779992,89.82910745999834,53573.41199208001
2023-05-15,00:25:54.000,135,11018612,14405,0,1684110353,13107.680688679997,89.85730398000305,53573.32814664
2023-05-15,00:25:55.000,135,11018660,14245,0,1684110354,13107.754788090002,89.82910745999834,53573.39801784
2023-05-15,00:25:56.000,135,11018620,14365,0,1684110355,13107.721106539997,89.8361565899977,53573.33513376001
2023-05-15,00:25:57.000,135,11018615,14165,0,1684110356,13107.714370230002,89.8502548500037,53573.30718528
2023-05-15,00:25:58.000,135,11018667,14005,0,1684110357,13107.727842849992,89.8361565899977,53573.349108
2023-05-15,00:25:59.000,135,11018653,14365,0,1684110358,13107.795205950002,89.86435311000241,53573.349108
2023-05-15,00:26:00.000,135,11018676,14205,0,1684110359,13107.801942259997,89.8361565899977,53573.30718528
2023-05-15,00:26:01.000,135,11018635,14045,0,1684110360,13107.741315469997,89.84320572000433,53573.223339840006
2023-05-15,00:26:02.000,135,11018651,14045,0,1684110361,13107.849096429993,89.82910745999834,53573.32814664
2023-05-15,00:26:03.000,135,11018646,14205,0,1684110362,13107.862569049998,89.81500919999962,53573.42596632
2023-05-15,00:26:04.000,135,11018659,14045,0,1684110363,13107.902986909998,89.80796007000026,53573.41199208001
2023-05-15,00:26:05.000,135,11018674,13965,0,1684110364,13107.936668459988,89.79386181000154,53573.32814664
2023-05-15,00:26:06.000,135,11018663,13965,0,1684110365,13107.943404769998,89.77976355000283,53573.29321104001
2023-05-15,00:26:07.000,135,11018635,14165,0,1684110366,13107.963613699998,89.80796007000026,53573.272249680005
2023-05-15,00:26:08.000,135,11018668,14445,0,1684110367,13108.051185729993,89.77976355000283,53573.28622392
2023-05-15,00:26:09.000,135,11018633,14325,0,1684110368,13108.017504179988,89.77271442000347,53573.223339840006
2023-05-15,00:26:10.000,135,11018640,14245,0,1684110369,13108.037713109989,89.82205832999898,53573.18840424
2023-05-15,00:26:11.000,135,11018625,14165,0,1684110370,13108.064658349998,89.81500919999962,53573.153468640005
2023-05-15,00:26:12.000,135,11018632,14085,0,1684110371,13108.105076209999,89.80796007000026,53573.272249680005
2023-05-15,00:26:13.000,135,11018624,14245,0,1684110372,13108.185911929999,89.81500919999962,53573.29321104001
2023-05-15,00:26:14.000,135,11018647,14205,0,1684110373,13108.233066099994,89.8502548500037,53573.349108
2023-05-15,00:26:15.000,135,11018664,14045,0,1684110374,13108.273483959994,89.8502548500037,53573.36308224001
2023-05-15,00:26:16.000,135,11018645,14365,0,1684110375,13108.26674765,89.88550050000049,53573.30019816
2023-05-15,00:26:17.000,135,11018645,13965,0,1684110376,13108.233066099994,89.89959875999921,53573.223339840006
2023-05-15,00:26:18.000,135,11018686,14045,0,1684110377,13108.253275029994,89.93484441000328,53573.26526256001
2023-05-15,00:26:19.000,135,11018646,14365,0,1684110378,13108.233066099994,89.948942670002,53573.26526256001
2023-05-15,00:26:20.000,135,11018651,14165,0,1684110379,13108.30716551,89.948942670002,53573.35609512
2023-05-15,00:26:21.000,135,11018645,14245,0,1684110380,13108.3677923,89.99123744999815,53573.370069360004
2023-05-15,00:26:22.000,135,11018645,14045,0,1684110381,13108.36105598999,89.9841883199988,53573.439940560005
2023-05-15,00:26:23.000,135,11018649,14005,0,1684110382,13108.374528609995,89.97713918999943,53573.47487616
2023-05-15,00:26:24.000,135,11018636,14245,0,1684110383,13108.414946469995,89.97009006000008,53573.48186328001
2023-05-15,00:26:25.000,135,11018688,14085,0,1684110384,13108.40821016,89.9841883199988,53573.48186328001
2023-05-15,00:26:26.000,135,11018679,13925,0,1684110385,13108.414946469995,89.97009006000008,53573.55173448001
2023-05-15,00:26:27.000,135,11018661,14405,0,1684110386,13108.32737444,89.95599180000136,53573.50981176001
2023-05-15,00:26:28.000,135,11018619,14045,0,1684110387,13108.334110749995,89.92779528000392,53573.46788904
2023-05-15,00:26:29.000,135,11018651,14005,0,1684110388,13108.38800123,89.89959875999921,53573.57269584
2023-05-15,00:26:30.000,135,11018663,14245,0,1684110389,13108.40821016,89.88550050000049,53573.54474736
2023-05-15,00:26:31.000,135,11018638,14245,0,1684110390,13108.374528609995,89.84320572000433,53573.558721600006
2023-05-15,00:26:32.000,135,11018662,14165,0,1684110391,13108.334110749995,89.82205832999898,53573.51679888
2023-05-15,00:26:33.000,135,11018677,14205,0,1684110392,13108.313901819994,89.81500919999962,53573.56570872
2023-05-15,00:26:34.000,135,11018634,14085,0,1684110393,13108.32063812999,89.77976355000283,53573.54474736
2023-05-15,00:26:35.000,135,11018655,14085,0,1684110394,13108.313901819994,89.73041964000004,53573.53077312001
2023-05-15,00:26:36.000,135,11018647,14165,0,1684110395,13108.246538719999,89.74451789999875,53573.51679888
2023-05-15,00:26:37.000,135,11018642,14365,0,1684110396,13108.253275029994,89.74451789999875,53573.51679888
2023-05-15,00:26:38.000,135,11018633,14285,0,1684110397,13108.28022026999,89.62468269000237,53573.57968296001
2023-05-15,00:26:39.000,135,11018656,14205,0,1684110398,13108.246538719999,89.62468269000237,53573.56570872
2023-05-15,00:26:40.000,135,11018655,14205,0,1684110399,13108.233066099994,89.5894370399983,53573.56570872
2023-05-15,00:26:41.000,135,11018662,14005,0,1684110400,13108.226329789999,89.57533877999958,53573.53077312001
2023-05-15,00:26:42.000,135,11018675,13925,0,1684110401,13108.158966689989,89.56828965000022,53573.50981176001
2023-05-15,00:26:43.000,135,11018636,13925,0,1684110402,13108.145494069999,89.5894370399983,53573.439940560005
2023-05-15,00:26:44.000,135,11018641,14165,0,1684110403,13108.19938454999,89.58238790999894,53573.50981176001
2023-05-15,00:26:45.000,135,11018635,14045,0,1684110404,13108.172439309994,89.5541913900015,53573.4539148
2023-05-15,00:26:46.000,135,11018652,14245,0,1684110405,13108.165702999999,89.59648616999766,53573.42596632
2023-05-15,00:26:47.000,135,11018638,14285,0,1684110406,13108.145494069999,89.5541913900015,53573.35609512
2023-05-15,00:26:48.000,135,11018647,14325,0,1684110407,13108.21959347999,89.56124052000087,53573.4189792
2023-05-15,00:26:49.000,135,11018637,14245,0,1684110408,13108.185911929999,89.59648616999766,53573.41199208001
2023-05-15,00:26:50.000,135,11018650,14245,0,1684110409,13108.253275029994,89.6035353000043,53573.34212088001
2023-05-15,00:26:51.000,135,11018648,14245,0,1684110410,13108.233066099994,89.62468269000237,53573.223339840006
2023-05-15,00:26:52.000,135,11018637,14365,0,1684110411,13108.32063812999,89.67402659999789,53573.2792368
2023-05-15,00:26:54.000,135,11018653,14245,0,1684110413,13108.50925481,89.68107573000452,53573.36308224001
2023-05-15,00:26:56.000,135,11018650,14205,0,1684110415,13108.58335421999,89.77976355000283,53573.29321104001
2023-05-15,00:26:57.000,135,11018678,14045,0,1684110416,13108.711344110001,89.81500919999962,53573.35609512
2023-05-15,00:26:58.000,135,11018690,14245,0,1684110417,13108.798916139996,89.79386181000154,53573.349108
2023-05-15,00:27:00.000,135,11018665,14285,0,1684110419,13108.967323889992,89.87845137000113,53573.370069360004
2023-05-15,00:27:02.000,135,11018692,14085,0,1684110421,13109.196358429988,89.91369701999793,53573.46090192001
2023-05-15,00:27:03.000,135,11018662,14085,0,1684110422,13109.263721529998,89.95599180000136,53573.38404360001
2023-05-15,00:27:04.000,135,11018688,14165,0,1684110423,13109.324348319999,89.97009006000008,53573.37705648
2023-05-15,00:27:05.000,135,11018668,14245,0,1684110424,13109.432129279994,89.94189354000264,53573.439940560005
2023-05-15,00:27:06.000,135,11018620,14365,0,1684110425,13109.512964999994,89.95599180000136,53573.56570872
2023-05-15,00:27:07.000,135,11018672,13965,0,1684110426,13109.60053702999,89.948942670002,53573.523786
2023-05-15,00:27:08.000,135,11018673,14005,0,1684110427,13109.60727334,89.90664788999857,53573.4539148
2023-05-15,00:27:09.000,135,11018707,14085,0,1684110428,13109.74199953999,89.87845137000113,53573.58667008
2023-05-15,00:27:10.000,135,11018607,14045,0,1684110429,13109.76220846999,89.86435311000241,53573.51679888
2023-05-15,00:27:11.000,135,11018637,14205,0,1684110430,13109.775681089995,89.82910745999834,53573.53077312001
2023-05-15,00:27:12.000,135,11018650,14485,0,1684110431,13109.856516809996,89.78681268000219,53573.53077312001
2023-05-15,00:27:13.000,135,11018688,14165,0,1684110432,13109.863253119991,89.72337051000068,53573.537760240004
2023-05-15,00:27:14.000,135,11018616,14325,0,1684110433,13109.883462049991,89.70927225000196,53573.51679888
2023-05-15,00:27:15.000,135,11018674,14045,0,1684110434,13109.856516809996,89.67402659999789,53573.55173448001
2023-05-15,00:27:16.000,135,11018674,14325,0,1684110435,13109.86998943,89.64583008000045,53573.60064432001
2023-05-15,00:27:17.000,135,11018693,14085,0,1684110436,13109.917143599996,89.6035353000043,53573.68448976
2023-05-15,00:27:18.000,135,11018649,14245,0,1684110437,13109.876725739996,89.6035353000043,53573.67750264001
2023-05-15,00:27:19.000,135,11018661,13965,0,1684110438,13109.903670979991,89.57533877999958,53573.69147688
2023-05-15,00:27:20.000,135,11018667,14045,0,1684110439,13109.89019836,89.56828965000022,53573.64256704
2023-05-15,00:27:21.000,135,11018661,14165,0,1684110440,13109.76894478,89.59648616999766,53573.58667008
2023-05-15,00:27:22.000,135,11018627,14085,0,1684110441,13109.775681089995,89.5894370399983,53573.60064432001
2023-05-15,00:27:23.000,135,11018652,14125,0,1684110442,13109.74873585,89.54009313000279,53573.63557992
2023-05-15,00:27:24.000,135,11018660,14445,0,1684110443,13109.72852692,89.54009313000279,53573.68448976
2023-05-15,00:27:25.000,135,11018638,14005,0,1684110444,13109.66790013,89.58238790999894,53573.57269584
2023-05-15,00:27:26.000,135,11018612,14245,0,1684110445,13109.6476912,89.54009313000279,53573.57968296001
2023-05-15,00:27:27.000,135,11018633,14325,0,1684110446,13109.694845369995,89.56828965000022,53573.61461856
2023-05-15,00:27:28.000,135,11018658,14005,0,1684110447,13109.62748227,89.57533877999958,53573.58667008
2023-05-15,00:27:29.000,135,11018630,14245,0,1684110448,13109.58706441,89.61763356000301,53573.58667008
2023-05-15,00:27:30.000,135,11018647,14165,0,1684110449,13109.51970130999,89.63878095000109,53573.523786
2023-05-15,00:27:31.000,135,11018621,14405,0,1684110450,13109.56011916999,89.63878095000109,53573.58667008
2023-05-15,00:27:32.000,135,11018635,13885,0,1684110451,13109.53991023999,89.65287920999981,53573.63557992
2023-05-15,00:27:33.000,135,11018643,13845,0,1684110452,13109.573591789995,89.66697746999853,53573.62859280001
2023-05-15,00:27:34.000,135,11018603,14125,0,1684110453,13109.593800719995,89.68812486000388,53573.558721600006
2023-05-15,00:27:35.000,135,11018627,14085,0,1684110454,13109.54664655,89.69517399000324,53573.53077312001
2023-05-15,00:27:36.000,135,11018647,14125,0,1684110455,13109.58032809999,89.70927225000196,53573.64955416001
2023-05-15,00:27:37.000,135,11018638,14565,0,1684110456,13109.573591789995,89.7022231200026,53573.57968296001
2023-05-15,00:27:38.000,135,11018644,14245,0,1684110457,13109.60727334,89.70927225000196,53573.53077312001
2023-05-15,00:27:39.000,135,11018674,13565,0,1684110458,13109.64095488999,89.70927225000196,53573.46090192001
2023-05-15,00:27:40.000,135,11018637,14085,0,1684110459,13109.60053702999,89.68107573000452,53573.4189792
2023-05-15,00:27:41.000,135,11018677,14245,0,1684110460,13109.674636439995,89.71632138000132,53573.439940560005
2023-05-15,00:27:43.000,135,11018677,14205,0,1684110462,13109.816098949996,89.66697746999853,53573.523786
2023-05-15,00:27:45.000,135,11018660,14205,0,1684110464,13109.80936264,89.6035353000043,53573.30019816
2023-05-15,00:27:47.000,135,11018675,14165,0,1684110466,13109.937352529996,89.53304400000343,53573.321159520005
2023-05-15,00:27:49.000,135,11018660,14365,0,1684110468,13110.024924559992,89.48370009000064,53573.35609512
2023-05-15,00:27:51.000,135,11018637,13925,0,1684110470,13110.206804929992,89.39911053000105,53573.349108
2023-05-15,00:27:53.000,135,11018612,13885,0,1684110472,13110.287640649993,89.37091401000362,53573.26526256001
2023-05-15,00:27:55.000,135,11018660,14045,0,1684110474,13110.422366849998,89.31452097000147,53573.30019816
2023-05-15,00:27:57.000,135,11018658,14085,0,1684110476,13110.489729949993,89.27222618999804,53573.24430120001
2023-05-15,00:27:59.000,135,11018618,14125,0,1684110478,13110.597510909989,89.27222618999804,53573.31417240001
2023-05-15,00:28:01.000,135,11018655,14245,0,1684110480,13110.65813769999,89.27927532000467,53573.21635272001
2023-05-15,00:28:03.000,135,11018634,14205,0,1684110482,13110.65813769999,89.3427174899989,53573.16744288001
2023-05-15,00:28:05.000,135,11018602,14045,0,1684110484,13110.651401389994,89.37796314000298,53573.13250728
2023-05-15,00:28:07.000,135,11018622,13885,0,1684110486,13110.76591866,89.42025791999913,53573.25827544
2023-05-15,00:28:09.000,135,11018619,13885,0,1684110488,13110.69855555999,89.46255270000256,53573.25128832
2023-05-15,00:28:11.000,135,11018620,14085,0,1684110490,13110.691819249994,89.49779834999936,53573.19539136001
2023-05-15,00:28:13.000,135,11018625,14005,0,1684110492,13110.590774599994,89.5541913900015,53573.12552016001
2023-05-15,00:28:15.000,135,11018627,14485,0,1684110494,13110.597510909989,89.54009313000279,53573.28622392
2023-05-15,00:28:17.000,135,11018660,14125,0,1684110496,13110.456048399989,89.56828965000022,53573.18141712
2023-05-15,00:28:19.000,135,11018635,14165,0,1684110498,13110.355003750003,89.56124052000087,53573.14648152001
2023-05-15,00:28:21.000,135,11018660,14365,0,1684110500,13110.328058509993,89.5541913900015,53573.12552016001
2023-05-15,00:28:23.000,135,11018633,14005,0,1684110502,13110.220277549997,89.5894370399983,53573.06263608
2023-05-15,00:28:24.000,135,11018623,14125,0,1684110503,13110.233750170002,89.54714226000215,53573.17443000001
2023-05-15,00:28:25.000,135,11018651,14085,0,1684110504,13110.193332310002,89.5541913900015,53573.14648152001
2023-05-15,00:28:26.000,135,11018610,14285,0,1684110505,13110.206804929992,89.52599487000407,53573.13250728
2023-05-15,00:28:27.000,135,11018654,14005,0,1684110506,13110.099023969997,89.54714226000215,53573.02071336
2023-05-15,00:28:28.000,135,11018617,14045,0,1684110507,13110.092287660002,89.53304400000343,53573.02770048001
2023-05-15,00:28:29.000,135,11018605,14085,0,1684110508,13110.186595999992,89.52599487000407,53573.153468640005
2023-05-15,00:28:30.000,135,11018603,14205,0,1684110509,13110.200068619997,89.48370009000064,53573.18840424
2023-05-15,00:28:31.000,135,11018621,14245,0,1684110510,13110.152914450002,89.49779834999936,53573.11154592
2023-05-15,00:28:32.000,135,11018605,14285,0,1684110511,13110.139441829997,89.46960183000192,53573.06263608
2023-05-15,00:28:33.000,135,11018625,14045,0,1684110512,13110.132705520002,89.4555035700032,53573.04167472
2023-05-15,00:28:34.000,135,11018589,14245,0,1684110513,13110.159650759997,89.42730704999849,53573.0696232
2023-05-15,00:28:35.000,135,11018657,14125,0,1684110514,13110.206804929992,89.44140531000448,53573.02071336
2023-05-15,00:28:36.000,135,11018613,14205,0,1684110515,13110.132705520002,89.42025791999913,53572.90891944001
2023-05-15,00:28:37.000,135,11018620,14165,0,1684110516,13110.166387069992,89.42025791999913,53572.9648164
2023-05-15,00:28:38.000,135,11018645,14165,0,1684110517,13110.233750170002,89.36386488000426,53573.04866184001
2023-05-15,00:28:39.000,135,11018568,13925,0,1684110518,13110.274168030002,89.38501227000233,53573.00673912001
2023-05-15,00:28:40.000,135,11018646,13885,0,1684110519,13110.220277549997,89.38501227000233,53572.9648164
2023-05-15,00:28:41.000,135,11018662,14245,0,1684110520,13110.294376960002,89.38501227000233,53572.97180352
2023-05-15,00:28:42.000,135,11018646,14165,0,1684110521,13110.294376960002,89.3427174899989,53572.95084216
2023-05-15,00:28:43.000,135,11018597,14085,0,1684110522,13110.348267439993,89.36386488000426,53572.97180352
2023-05-15,00:28:44.000,135,11018635,14245,0,1684110523,13110.334794820003,89.33566835999954,53572.99276488
2023-05-15,00:28:45.000,135,11018622,14245,0,1684110524,13110.334794820003,89.37091401000362,53572.95782928001
2023-05-15,00:28:46.000,135,11018639,14085,0,1684110525,13110.361740059998,89.3568157500049,53572.97180352
2023-05-15,00:28:47.000,135,11018647,14085,0,1684110526,13110.456048399989,89.32861923000019,53573.09058456
2023-05-15,00:28:48.000,135,11018653,14125,0,1684110527,13110.388685299993,89.33566835999954,53572.99276488
2023-05-15,00:28:50.000,135,11018647,14565,0,1684110529,13110.402157919998,89.30747184000211,53572.9648164
2023-05-15,00:28:52.000,135,11018628,14085,0,1684110531,13110.361740059998,89.30747184000211,53572.94385504
2023-05-15,00:28:54.000,135,11018658,14125,0,1684110533,13110.442575779998,89.28632445000403,53572.9648164
2023-05-15,00:28:56.000,135,11018668,14045,0,1684110535,13110.395421609988,89.32157010000083,53572.90891944001
2023-05-15,00:28:58.000,135,11018638,14005,0,1684110537,13110.321322199998,89.30747184000211,53572.76218992001
2023-05-15,00:29:00.000,135,11018601,14045,0,1684110539,13110.213541240002,89.27927532000467,53572.825074
2023-05-15,00:29:02.000,135,11018612,14565,0,1684110541,13110.173123380002,89.32861923000019,53572.825074
2023-05-15,00:29:04.000,135,11018646,14325,0,1684110543,13110.152914450002,89.31452097000147,53572.8949452
2023-05-15,00:29:06.000,135,11018626,14125,0,1684110545,13110.011451940001,89.32861923000019,53572.825074
2023-05-15,00:29:08.000,135,11018620,14285,0,1684110547,13109.971034080001,89.30042271000275,53572.818086880005
2023-05-15,00:29:10.000,135,11018635,14205,0,1684110549,13109.856516809996,89.30042271000275,53572.80411264
2023-05-15,00:29:12.000,135,11018592,14045,0,1684110551,13109.80262632999,89.27222618999804,53572.825074
2023-05-15,00:29:14.000,135,11018614,14125,0,1684110553,13109.654427509995,89.31452097000147,53572.77616416
2023-05-15,00:29:16.000,135,11018616,14285,0,1684110555,13109.614009649995,89.32861923000019,53572.78315128
2023-05-15,00:29:18.000,135,11018619,14245,0,1684110557,13109.52643762,89.32861923000019,53572.74821568
2023-05-15,00:29:20.000,135,11018658,14325,0,1684110559,13109.54664655,89.31452097000147,53572.76218992001
2023-05-15,00:29:21.000,135,11018655,14125,0,1684110560,13109.425392969999,89.33566835999954,53572.6154604
2023-05-15,00:29:22.000,135,11018620,14205,0,1684110561,13109.43886558999,89.29337358000339,53572.699305840004
2023-05-15,00:29:23.000,135,11018624,14085,0,1684110562,13109.445601899999,89.30747184000211,53572.6154604
2023-05-15,00:29:24.000,135,11018608,14405,0,1684110563,13109.47928344999,89.29337358000339,53572.66437024001
2023-05-15,00:29:25.000,135,11018672,14125,0,1684110564,13109.452338209994,89.30747184000211,53572.6853316
2023-05-15,00:29:26.000,135,11018625,14045,0,1684110565,13109.53991023999,89.27222618999804,53572.70629296
2023-05-15,00:29:27.000,135,11018632,14325,0,1684110566,13109.52643762,89.27222618999804,53572.720267200006
2023-05-15,00:29:28.000,135,11018668,14005,0,1684110567,13109.51970130999,89.25812792999932,53572.6154604
2023-05-15,00:29:29.000,135,11018647,14325,0,1684110568,13109.553382859995,89.27222618999804,53572.6154604
2023-05-15,00:29:30.000,135,11018600,14245,0,1684110569,13109.60053702999,89.21583315000316,53572.66437024001
2023-05-15,00:29:31.000,135,11018596,13885,0,1684110570,13109.62074595999,89.2440296700006,53572.66437024001
2023-05-15,00:29:32.000,135,11018630,14005,0,1684110571,13109.614009649995,89.22993141000188,53572.54558920001
2023-05-15,00:29:33.000,135,11018607,14005,0,1684110572,13109.68137274999,89.2440296700006,53572.54558920001
2023-05-15,00:29:34.000,135,11018628,14285,0,1684110573,13109.74873585,89.25812792999932,53572.64340888001
2023-05-15,00:29:35.000,135,11018633,13925,0,1684110574,13109.78915371,89.18763662999845,53572.650396000005
2023-05-15,00:29:36.000,135,11018596,13845,0,1684110575,13109.694845369995,89.21583315000316,53572.56655056
2023-05-15,00:29:38.000,135,11018592,14205,0,1684110577,13109.80262632999,89.23698054000124,53572.54558920001
2023-05-15,00:29:39.000,135,11018631,14365,0,1684110578,13109.82283525999,89.2440296700006,53572.48969224
2023-05-15,00:29:40.000,135,11018632,14205,0,1684110579,13109.917143599996,89.2440296700006,53572.56655056
2023-05-15,00:29:41.000,135,11018602,14405,0,1684110580,13109.937352529996,89.27222618999804,53572.64340888001
2023-05-15,00:29:42.000,135,11018635,13885,0,1684110581,13109.923879909991,89.25812792999932,53572.65738312
2023-05-15,00:29:43.000,135,11018652,13925,0,1684110582,13109.930616220001,89.26517705999868,53572.650396000005
2023-05-15,00:29:44.000,135,11018637,14165,0,1684110583,13109.917143599996,89.27927532000467,53572.650396000005
2023-05-15,00:29:45.000,135,11018659,14005,0,1684110584,13109.984506699991,89.29337358000339,53572.650396000005
2023-05-15,00:29:46.000,135,11018598,14125,0,1684110585,13110.018188249996,89.27927532000467,53572.67135736001
2023-05-15,00:29:47.000,135,11018594,14125,0,1684110586,13109.977770389996,89.30747184000211,53572.62244752001
2023-05-15,00:29:48.000,135,11018589,13925,0,1684110587,13109.930616220001,89.31452097000147,53572.54558920001
2023-05-15,00:29:49.000,135,11018594,14285,0,1684110588,13109.91040729,89.3920614000017,53572.59449904001
2023-05-15,00:29:50.000,135,11018620,14205,0,1684110589,13109.964297769991,89.3427174899989,53572.64340888001
2023-05-15,00:29:51.000,135,11018635,14005,0,1684110590,13109.937352529996,89.3568157500049,53572.65738312
2023-05-15,00:29:53.000,135,11018659,14205,0,1684110592,13109.8497805,89.37091401000362,53572.552576320006
2023-05-15,00:29:55.000,135,11018593,14085,0,1684110594,13109.82283525999,89.39911053000105,53572.72725432
2023-05-15,00:29:57.000,135,11018634,14165,0,1684110596,13109.735263229995,89.38501227000233,53572.71328008001
2023-05-15,00:29:58.000,135,11018614,14125,0,1684110597,13109.715054299995,89.37796314000298,53572.66437024001
2023-05-15,00:29:59.000,135,11018617,14205,0,1684110598,13109.74873585,89.37796314000298,53572.77616416
2023-05-15,00:30:01.000,135,11018657,14005,0,1684110600,13109.674636439995,89.37796314000298,53572.71328008001
2023-05-15,00:30:03.000,135,11018619,14165,0,1684110602,13109.573591789995,89.3568157500049,53572.74821568
2023-05-15,00:30:05.000,135,11018635,14245,0,1684110604,13109.48601976,89.42025791999913,53572.67135736001
2023-05-15,00:30:07.000,135,11018600,14165,0,1684110606,13109.48601976,89.43435617999785,53572.79013840001
2023-05-15,00:30:09.000,135,11018643,14325,0,1684110608,13109.452338209994,89.44140531000448,53572.720267200006
2023-05-15,00:30:11.000,135,11018657,14245,0,1684110610,13109.425392969999,89.47665096000128,53572.650396000005
2023-05-15,00:30:13.000,135,11018632,14365,0,1684110612,13109.371502489994,89.48370009000064,53572.650396000005
2023-05-15,00:30:15.000,135,11018634,14285,0,1684110614,13109.331084629994,89.49074922,53572.69231872001
2023-05-15,00:30:17.000,135,11018628,14005,0,1684110616,13109.324348319999,89.41320878999977,53572.69231872001
2023-05-15,00:30:19.000,135,11018640,14005,0,1684110618,13109.223303669998,89.4555035700032,53572.601486160005
2023-05-15,00:30:21.000,135,11018655,13965,0,1684110620,13109.236776289988,89.44140531000448,53572.601486160005
2023-05-15,00:30:23.000,135,11018627,14245,0,1684110622,13109.297403079989,89.41320878999977,53572.66437024001
2023-05-15,00:30:24.000,135,11018642,14245,0,1684110623,13109.283930459998,89.40615966000041,53572.65738312
2023-05-15,00:30:25.000,135,11018620,14245,0,1684110624,13109.236776289988,89.43435617999785,53572.5805248
2023-05-15,00:30:26.000,135,11018622,13845,0,1684110625,13109.203094739998,89.44845444000384,53572.53860208
2023-05-15,00:30:28.000,135,11018618,13885,0,1684110627,13109.290666769994,89.49074922,53572.55956344
2023-05-15,00:30:29.000,135,11018613,14205,0,1684110628,13109.270457839993,89.50484747999872,53572.51764072
2023-05-15,00:30:30.000,135,11018604,14085,0,1684110629,13109.277194149989,89.50484747999872,53572.54558920001
2023-05-15,00:30:31.000,135,11018628,14205,0,1684110630,13109.223303669998,89.5541913900015,53572.48969224
2023-05-15,00:30:32.000,135,11018649,14085,0,1684110631,13109.283930459998,89.56124052000087,53572.51764072
2023-05-15,00:30:34.000,135,11018630,14325,0,1684110633,13109.270457839993,89.61763356000301,53572.4407824
2023-05-15,00:30:35.000,135,11018572,14045,0,1684110634,13109.189622119993,89.65287920999981,53572.34994984
2023-05-15,00:30:36.000,135,11018583,14245,0,1684110635,13109.216567359988,89.68812486000388,53572.34994984
2023-05-15,00:30:37.000,135,11018586,14045,0,1684110636,13109.317612009989,89.70927225000196,53572.47571800001
2023-05-15,00:30:38.000,135,11018612,14285,0,1684110637,13109.378238799989,89.71632138000132,53572.47571800001
2023-05-15,00:30:39.000,135,11018632,14205,0,1684110638,13109.337820939989,89.7374687699994,53572.42680816001
2023-05-15,00:30:40.000,135,11018693,14165,0,1684110639,13109.344557249999,89.76566529000411,53572.39885968
2023-05-15,00:30:41.000,135,11018653,14125,0,1684110640,13109.337820939989,89.76566529000411,53572.41982104
2023-05-15,00:30:42.000,135,11018640,14085,0,1684110641,13109.344557249999,89.77271442000347,53572.37789832001
2023-05-15,00:30:43.000,135,11018617,14165,0,1684110642,13109.344557249999,89.75861616000475,53572.40584680001
2023-05-15,00:30:44.000,135,11018601,13845,0,1684110643,13109.344557249999,89.79386181000154,53572.39885968
2023-05-15,00:30:45.000,135,11018601,13885,0,1684110644,13109.263721529998,89.80796007000026,53572.363924080004
2023-05-15,00:30:46.000,135,11018608,14405,0,1684110645,13109.283930459998,89.8009109400009,53572.3709112
2023-05-15,00:30:47.000,135,11018590,14045,0,1684110646,13109.310875699994,89.82205832999898,53572.433795280005
2023-05-15,00:30:49.000,135,11018633,14125,0,1684110648,13109.230039979993,89.82910745999834,53572.40584680001
2023-05-15,00:30:50.000,135,11018577,14165,0,1684110649,13109.196358429988,89.8361565899977,53572.37789832001
2023-05-15,00:30:51.000,135,11018569,14245,0,1684110650,13109.209831049993,89.82205832999898,53572.32898848001
2023-05-15,00:30:52.000,135,11018589,14285,0,1684110651,13109.256985219989,89.84320572000433,53572.384885440006
2023-05-15,00:30:53.000,135,11018604,13965,0,1684110652,13109.230039979993,89.87845137000113,53572.39885968
2023-05-15,00:30:54.000,135,11018575,14005,0,1684110653,13109.196358429988,89.86435311000241,53572.30104
2023-05-15,00:30:55.000,135,11018575,14205,0,1684110654,13109.230039979993,89.92779528000392,53572.32898848001
2023-05-15,00:30:56.000,135,11018609,13965,0,1684110655,13109.176149499988,89.92779528000392,53572.28007864
2023-05-15,00:30:57.000,135,11018595,14205,0,1684110656,13109.122259019998,89.948942670002,53572.28007864
2023-05-15,00:30:58.000,135,11018600,14365,0,1684110657,13109.115522710003,89.97713918999943,53572.335975600006
2023-05-15,00:31:00.000,135,11018577,13885,0,1684110659,13109.108786399993,89.96304093000072,53572.433795280005
2023-05-15,00:31:02.000,135,11018625,14125,0,1684110661,13109.021214369997,90.02648310000222,53572.384885440006
2023-05-15,00:31:04.000,135,11018681,13885,0,1684110663,13108.940378649997,90.0123848400035,53572.384885440006
2023-05-15,00:31:06.000,135,11018622,14005,0,1684110665,13108.805652449992,90.06877787999838,53572.28007864
2023-05-15,00:31:08.000,135,11018636,13965,0,1684110667,13108.819125069997,90.09697440000309,53572.27309152
2023-05-15,00:31:10.000,135,11018586,13765,0,1684110669,13108.765234589991,90.07582700999774,53572.29405288
2023-05-15,00:31:12.000,135,11018626,14165,0,1684110671,13108.751761970001,90.06877787999838,53572.315014240005
2023-05-15,00:31:13.000,135,11018617,14285,0,1684110672,13108.637244699996,90.08287614000437,53572.25911728001
2023-05-15,00:31:14.000,135,11018624,14125,0,1684110673,13108.59009053,90.09697440000309,53572.20322032
2023-05-15,00:31:16.000,135,11018641,14205,0,1684110675,13108.54967267,90.13222004999989,53572.17527184
2023-05-15,00:31:18.000,135,11018612,14365,0,1684110677,13108.475573259995,90.11812179000117,53572.14033624001
2023-05-15,00:31:20.000,135,11018662,14325,0,1684110679,13108.50251849999,90.09697440000309,53572.13334912
2023-05-15,00:31:22.000,135,11018644,13925,0,1684110681,13108.42841909,90.08287614000437,53572.06347792
2023-05-15,00:31:24.000,135,11018630,14205,0,1684110683,13108.50925481,90.04058136000094,53572.049503680006
2023-05-15,00:31:26.000,135,11018592,14085,0,1684110685,13108.50251849999,90.0476304900003,53572.0564908
2023-05-15,00:31:28.000,135,11018607,14205,0,1684110687,13108.556408979995,89.99123744999815,53572.00758096
2023-05-15,00:31:50.000,135,11018598,14325,0,1684110709,13108.940378649997,90.43533264000143,53571.63726360001
2023-05-15,00:31:52.000,135,11018634,14005,0,1684110711,13109.108786399993,90.41418525000336,53571.93770976
2023-05-15,00:31:53.000,135,11018581,14005,0,1684110712,13109.095313780002,90.44943090000015,53571.90976128
2023-05-15,00:31:55.000,135,11018548,14205,0,1684110714,13109.001005439997,90.45648002999951,53571.95168400001
2023-05-15,00:31:57.000,135,11018579,14325,0,1684110716,13108.953851270002,90.47057828999823,53571.979632480005
2023-05-15,00:31:59.000,135,11018611,13965,0,1684110718,13108.852806620002,90.43533264000143,53571.9866196
2023-05-15,00:32:01.000,135,11018619,14085,0,1684110720,13108.758498279996,90.42828351000207,53571.89578704
2023-05-15,00:32:03.000,135,11018587,14405,0,1684110722,13108.718080419996,90.40008699000464,53571.88879992
2023-05-15,00:32:05.000,135,11018597,14365,0,1684110724,13108.62377207999,90.30844829999842,53571.881812800006
2023-05-15,00:32:07.000,135,11018598,14285,0,1684110726,13108.54967267,90.25205526000354,53571.86783856
2023-05-15,00:32:09.000,135,11018603,14245,0,1684110728,13108.44189170999,90.23795700000483,53571.73508328001
2023-05-15,00:32:10.000,135,11018580,14045,0,1684110729,13108.38800123,90.1956622200014,53571.777006
2023-05-15,00:32:11.000,135,11018551,14165,0,1684110730,13108.3677923,90.18156396000268,53571.763031760005
2023-05-15,00:32:12.000,135,11018613,13965,0,1684110731,13108.32737444,90.18156396000268,53571.72809616
2023-05-15,00:32:13.000,135,11018616,14085,0,1684110732,13108.26674765,90.16746570000396,53571.65123784
2023-05-15,00:32:15.000,135,11018573,14125,0,1684110734,13108.32063812999,90.18156396000268,53571.67918632
2023-05-15,00:32:16.000,135,11018614,13965,0,1684110735,13108.246538719999,90.18156396000268,53571.665212080006
2023-05-15,00:32:17.000,135,11018616,14125,0,1684110736,13108.273483959994,90.20271135000075,53571.67918632
2023-05-15,00:32:19.000,135,11018649,14165,0,1684110738,13108.23980240999,90.21680960999947,53571.65822496001
2023-05-15,00:32:21.000,135,11018574,14165,0,1684110740,13108.23980240999,90.24500613000419,53571.65822496001
2023-05-15,00:32:22.000,135,11018616,14085,0,1684110741,13108.246538719999,90.28025178000098,53571.602328
2023-05-15,00:32:23.000,135,11018614,14205,0,1684110742,13108.233066099994,90.2943500399997,53571.63027648
2023-05-15,00:32:24.000,135,11018615,14245,0,1684110743,13108.233066099994,90.32254656000441,53571.55341816
2023-05-15,00:32:25.000,135,11018597,14245,0,1684110744,13108.273483959994,90.32959569000377,53571.58835376001
2023-05-15,00:32:26.000,135,11018620,14285,0,1684110745,13108.26001133999,90.30844829999842,53571.51848256001
2023-05-15,00:32:27.000,135,11018588,13885,0,1684110746,13108.246538719999,90.32959569000377,53571.525469680004
2023-05-15,00:32:28.000,135,11018633,14085,0,1684110747,13108.21959347999,90.34369395000249,53571.44162424
2023-05-15,00:32:29.000,135,11018555,14045,0,1684110748,13108.23980240999,90.32254656000441,53571.3927144
2023-05-15,00:32:30.000,135,11018615,13965,0,1684110749,13108.30042919999,90.31549742999778,53571.46957272001
2023-05-15,00:32:31.000,135,11018554,13885,0,1684110750,13108.3677923,90.30844829999842,53571.53944392001
2023-05-15,00:32:32.000,135,11018585,14005,0,1684110751,13108.40821016,90.28730091000034,53571.497521200006
2023-05-15,00:32:33.000,135,11018618,14165,0,1684110752,13108.38800123,90.30844829999842,53571.46957272001
2023-05-15,00:32:35.000,135,11018592,14125,0,1684110754,13108.42841909,90.2591043900029,53571.43463712
2023-05-15,00:32:36.000,135,11018600,14045,0,1684110755,13108.435155399995,90.27320265000162,53571.44861136001
2023-05-15,00:32:37.000,135,11018610,14005,0,1684110756,13108.38126491999,90.25205526000354,53571.42066288001
2023-05-15,00:32:38.000,135,11018591,14205,0,1684110757,13108.40821016,90.21680960999947,53571.39970152001
2023-05-15,00:32:40.000,135,11018601,14245,0,1684110759,13108.374528609995,90.18156396000268,53571.44861136001
2023-05-15,00:32:41.000,135,11018628,14045,0,1684110760,13108.44862802,90.1604165700046,53571.5324568
2023-05-15,00:32:42.000,135,11018595,14005,0,1684110761,13108.38126491999,90.15336743999796,53571.48354696
2023-05-15,00:32:44.000,135,11018593,14245,0,1684110763,13108.32063812999,90.09697440000309,53571.49053408001
2023-05-15,00:32:45.000,135,11018633,14285,0,1684110764,13108.28022026999,90.11812179000117,53571.51848256001
2023-05-15,00:32:46.000,135,11018592,14125,0,1684110765,13108.17917561999,90.13222004999989,53571.44162424
2023-05-15,00:32:48.000,135,11018614,14085,0,1684110767,13108.165702999999,90.13222004999989,53571.497521200006
2023-05-15,00:32:50.000,135,11018614,14405,0,1684110769,13108.010767869993,90.1956622200014,53571.427650000005
2023-05-15,00:32:52.000,135,11018590,14045,0,1684110771,13107.943404769998,90.18861309000204,53571.43463712
2023-05-15,00:32:54.000,135,11018589,14005,0,1684110773,13107.842360119997,90.20271135000075,53571.3927144
2023-05-15,00:32:56.000,135,11018593,14165,0,1684110775,13107.768260709992,90.24500613000419,53571.53944392001
2023-05-15,00:32:58.000,135,11018601,14005,0,1684110777,13107.680688679997,90.32254656000441,53571.5324568
2023-05-15,00:32:59.000,135,11018618,13965,0,1684110778,13107.626798199992,90.35074308000185,53571.43463712
2023-05-15,00:33:00.000,135,11018627,14045,0,1684110779,13107.606589269992,90.32959569000377,53571.42066288001
2023-05-15,00:33:02.000,135,11018636,14405,0,1684110781,13107.485335689991,90.37893959999928,53571.33681744
2023-05-15,00:33:04.000,135,11018584,13845,0,1684110783,13107.498808309996,90.37189046999993,53571.42066288001
2023-05-15,00:33:05.000,135,11018580,13765,0,1684110784,13107.424708899991,90.37189046999993,53571.35079168001
2023-05-15,00:33:06.000,135,11018614,14205,0,1684110785,13107.41123628,90.37893959999928,53571.40668864
2023-05-15,00:33:08.000,135,11018616,14085,0,1684110787,13107.424708899991,90.36484134000057,53571.27393336
2023-05-15,00:33:10.000,135,11018591,14085,0,1684110789,13107.33040056,90.32254656000441,53571.10624248
2023-05-15,00:33:11.000,135,11018636,14125,0,1684110790,13107.39102735,90.32959569000377,53571.2180364
2023-05-15,00:33:12.000,135,11018573,14205,0,1684110791,13107.38429103999,90.30139916999906,53571.259959120005
2023-05-15,00:33:14.000,135,11018616,14045,0,1684110793,13107.37081842,90.28730091000034,53571.190087920004
2023-05-15,00:33:16.000,135,11018573,14405,0,1684110795,13107.33040056,90.27320265000162,53571.13419096001
2023-05-15,00:33:18.000,135,11018626,14045,0,1684110797,13107.28324638999,90.28025178000098,53571.092268240005
2023-05-15,00:33:20.000,135,11018602,14125,0,1684110799,13107.34387317999,90.22385873999883,53571.13419096001
2023-05-15,00:33:22.000,135,11018645,14445,0,1684110801,13107.31019163,90.23090786999819,53571.043358400006
2023-05-15,00:33:24.000,135,11018560,14285,0,1684110803,13107.256301149995,90.25205526000354,53570.98746144001
2023-05-15,00:33:26.000,135,11018590,14245,0,1684110805,13107.31019163,90.21680960999947,53571.022397040004
2023-05-15,00:33:28.000,135,11018572,14325,0,1684110807,13107.276510079995,90.20976048000011,53570.994448560006
2023-05-15,00:33:30.000,135,11018538,14085,0,1684110809,13107.236092219995,90.20271135000075,53570.924577360005
2023-05-15,00:33:32.000,135,11018601,14045,0,1684110811,13107.18893805,90.21680960999947,53570.89662888001
2023-05-15,00:33:34.000,135,11018575,14125,0,1684110813,13107.14852019,90.1956622200014,53570.95951296
2023-05-15,00:33:36.000,135,11018595,14005,0,1684110815,13107.135047569995,90.26615352000226,53570.9385516
2023-05-15,00:33:38.000,135,11018611,14045,0,1684110817,13107.10136601999,90.28025178000098,53570.93156448
2023-05-15,00:33:40.000,135,11018581,14245,0,1684110819,13106.993585059994,90.30844829999842,53570.84073192
2023-05-15,00:33:42.000,135,11018585,14245,0,1684110821,13107.034002919994,90.32959569000377,53570.91060312
2023-05-15,00:33:44.000,135,11018589,14085,0,1684110823,13106.986848749999,90.36484134000057,53570.91759024001
2023-05-15,00:33:46.000,135,11018550,14125,0,1684110825,13107.02053029999,90.38598872999864,53570.88265464
2023-05-15,00:33:48.000,135,11018613,13805,0,1684110827,13106.946430889999,90.42123438000272,53570.875667520006
2023-05-15,00:33:50.000,135,11018588,13965,0,1684110829,13106.98011243999,90.42123438000272,53570.756886480005
2023-05-15,00:33:52.000,135,11018618,14245,0,1684110831,13106.973376129994,90.4423817700008,53570.7638736
2023-05-15,00:33:54.000,135,11018583,13845,0,1684110833,13106.98011243999,90.42123438000272,53570.72893800001
2023-05-15,00:33:56.000,135,11018634,14205,0,1684110835,13106.986848749999,90.46352915999887,53570.687015280004
2023-05-15,00:33:58.000,135,11018610,13965,0,1684110837,13107.08115708999,90.49877481000294,53570.79880920001
2023-05-15,00:34:00.000,135,11018574,14365,0,1684110839,13107.10136601999,90.49172568000358,53570.84073192
2023-05-15,00:34:02.000,135,11018575,14285,0,1684110841,13107.155256499995,90.51992220000102,53570.903616
2023-05-15,00:34:04.000,135,11018566,13965,0,1684110843,13107.16199280999,90.51992220000102,53570.86868040001
2023-05-15,00:34:06.000,135,11018578,13925,0,1684110845,13107.22935591,90.54811871999846,53570.84073192
2023-05-15,00:34:08.000,135,11018591,14405,0,1684110847,13107.26303745999,90.55516784999782,53570.88265464
2023-05-15,00:34:10.000,135,11018591,14245,0,1684110849,13107.34387317999,90.52697133000038,53570.86868040001
2023-05-15,00:34:12.000,135,11018598,14085,0,1684110851,13107.35060949,90.55516784999782,53570.86169328
2023-05-15,00:34:14.000,135,11018584,14365,0,1684110853,13107.296719009995,90.58336437000253,53570.78483496
2023-05-15,00:34:16.000,135,11018631,14325,0,1684110855,13107.40449996999,90.5410695899991,53570.86868040001
2023-05-15,00:34:18.000,135,11018556,13965,0,1684110857,13107.377554729996,90.5410695899991,53570.86868040001
2023-05-15,00:34:20.000,135,11018589,14125,0,1684110859,13107.30345531999,90.55516784999782,53570.81278344
2023-05-15,00:34:22.000,135,11018570,14245,0,1684110861,13107.37081842,90.5058239400023,53570.875667520006
2023-05-15,00:34:24.000,135,11018579,14245,0,1684110863,13107.296719009995,90.48467655000422,53570.875667520006
2023-05-15,00:34:25.000,135,11018555,13805,0,1684110864,13107.276510079995,90.49172568000358,53570.81977056001
2023-05-15,00:34:26.000,135,11018577,14125,0,1684110865,13107.30345531999,90.49172568000358,53570.81977056001
2023-05-15,00:34:27.000,135,11018617,14325,0,1684110866,13107.30345531999,90.47057828999823,53570.77086072
2023-05-15,00:34:28.000,135,11018575,14125,0,1684110867,13107.296719009995,90.45648002999951,53570.805796320004
2023-05-15,00:34:29.000,135,11018528,14125,0,1684110868,13107.236092219995,90.43533264000143,53570.70098952001
2023-05-15,00:34:30.000,135,11018614,14165,0,1684110869,13107.22935591,90.46352915999887,53570.70098952001
2023-05-15,00:34:31.000,135,11018592,14245,0,1684110870,13107.2899827,90.45648002999951,53570.79182208
2023-05-15,00:34:32.000,135,11018614,14205,0,1684110871,13107.28324638999,90.47057828999823,53570.81977056001
2023-05-15,00:34:33.000,135,11018618,14085,0,1684110872,13107.24282852999,90.42828351000207,53570.74291224
2023-05-15,00:34:34.000,135,11018567,14245,0,1684110873,13107.24956484,90.44943090000015,53570.77784784001
2023-05-15,00:34:36.000,135,11018579,14165,0,1684110875,13107.26977377,90.43533264000143,53570.72893800001
2023-05-15,00:34:38.000,135,11018587,14405,0,1684110877,13107.28324638999,90.40008699000464,53570.64509256
2023-05-15,00:34:39.000,135,11018611,14285,0,1684110878,13107.357345799996,90.407136120004,53570.687015280004
2023-05-15,00:34:40.000,135,11018581,14085,0,1684110879,13107.40449996999,90.38598872999864,53570.6940024
2023-05-15,00:34:42.000,135,11018589,13885,0,1684110881,13107.43144521,90.37893959999928,53570.70098952001
2023-05-15,00:34:43.000,135,11018577,14005,0,1684110882,13107.43144521,90.34369395000249,53570.60316984
2023-05-15,00:34:44.000,135,11018637,14085,0,1684110883,13107.47186307,90.32254656000441,53570.63111832001
2023-05-15,00:34:45.000,135,11018607,13885,0,1684110884,13107.512280930001,90.32959569000377,53570.638105440004
2023-05-15,00:34:46.000,135,11018609,14245,0,1684110885,13107.478599379996,90.33664482000313,53570.63111832001
2023-05-15,00:34:47.000,135,11018577,13965,0,1684110886,13107.559435099996,90.32959569000377,53570.59618272
2023-05-15,00:34:48.000,135,11018606,14245,0,1684110887,13107.599852959996,90.2591043900029,53570.64509256
2023-05-15,00:34:50.000,135,11018566,14045,0,1684110889,13107.653743440002,90.22385873999883,53570.707976640006
2023-05-15,00:34:52.000,135,11018542,13965,0,1684110891,13107.566171409992,90.18861309000204,53570.60316984
2023-05-15,00:34:54.000,135,11018593,14165,0,1684110893,13107.673952370002,90.16746570000396,53570.687015280004
2023-05-15,00:34:55.000,135,11018598,13965,0,1684110894,13107.660479749997,90.1604165700046,53570.659066800006
2023-05-15,00:34:56.000,135,11018605,14245,0,1684110895,13107.680688679997,90.1604165700046,53570.6241312
2023-05-15,00:34:57.000,135,11018621,14405,0,1684110896,13107.707633919992,90.13926917999925,53570.589195600005
2023-05-15,00:34:58.000,135,11018567,13965,0,1684110897,13107.667216059992,90.18861309000204,53570.57522136
2023-05-15,00:34:59.000,135,11018631,14205,0,1684110898,13107.653743440002,90.18861309000204,53570.53329864001
2023-05-15,00:35:00.000,135,11018563,14165,0,1684110899,13107.653743440002,90.1956622200014,53570.53329864001
2023-05-15,00:35:01.000,135,11018559,14245,0,1684110900,13107.680688679997,90.1604165700046,53570.589195600005
2023-05-15,00:35:02.000,135,11018585,14245,0,1684110901,13107.647007129992,90.17451483000332,53570.54727288
2023-05-15,00:35:03.000,135,11018583,14325,0,1684110902,13107.687424989992,90.16746570000396,53570.51233728001
2023-05-15,00:35:04.000,135,11018606,13765,0,1684110903,13107.653743440002,90.17451483000332,53570.45644032
2023-05-15,00:35:05.000,135,11018573,14325,0,1684110904,13107.707633919992,90.15336743999796,53570.53329864001
2023-05-15,00:35:06.000,135,11018591,14285,0,1684110905,13107.687424989992,90.17451483000332,53570.52631152
2023-05-15,00:35:07.000,135,11018552,14045,0,1684110906,13107.707633919992,90.1463183099986,53570.51233728001
2023-05-15,00:35:08.000,135,11018619,14165,0,1684110907,13107.694161300002,90.16746570000396,53570.46342744001
2023-05-15,00:35:09.000,135,11018617,14245,0,1684110908,13107.647007129992,90.1463183099986,53570.33765928
2023-05-15,00:35:10.000,135,11018569,14405,0,1684110909,13107.653743440002,90.13926917999925,53570.36560776001
2023-05-15,00:35:11.000,135,11018565,14005,0,1684110910,13107.774997020002,90.08287614000437,53570.38656912
2023-05-15,00:35:12.000,135,11018588,14125,0,1684110911,13107.768260709992,90.11812179000117,53570.33765928
2023-05-15,00:35:13.000,135,11018621,14125,0,1684110912,13107.788469639992,90.11812179000117,53570.302723680004
2023-05-15,00:35:14.000,135,11018596,13885,0,1684110913,13107.734579160002,90.10402353000245,53570.28176232
2023-05-15,00:35:15.000,135,11018577,13885,0,1684110914,13107.795205950002,90.11812179000117,53570.24682672001
2023-05-15,00:35:16.000,135,11018600,14045,0,1684110915,13107.808678569992,90.07582700999774,53570.27477520001
2023-05-15,00:35:17.000,135,11018601,14325,0,1684110916,13107.876041670002,90.06172874999902,53570.24682672001
2023-05-15,00:35:18.000,135,11018573,14245,0,1684110917,13107.835623810002,90.11107266000181,53570.17695552001
2023-05-15,00:35:20.000,135,11018576,14205,0,1684110919,13107.956877389988,90.13222004999989,53570.27477520001
2023-05-15,00:35:22.000,135,11018522,14125,0,1684110921,13108.010767869993,90.1463183099986,53570.21887824
2023-05-15,00:35:24.000,135,11018560,14205,0,1684110923,13108.004031559998,90.1604165700046,53570.12804568001
2023-05-15,00:35:26.000,135,11018569,14045,0,1684110925,13108.078130969989,90.1956622200014,53570.155994160006
2023-05-15,00:35:28.000,135,11018555,13965,0,1684110927,13108.105076209999,90.20976048000011,53570.1000972
2023-05-15,00:35:30.000,135,11018583,14045,0,1684110929,13108.172439309994,90.1956622200014,53570.12105856
2023-05-15,00:35:32.000,135,11018555,14125,0,1684110931,13108.172439309994,90.18156396000268,53570.07913584001
2023-05-15,00:35:34.000,135,11018600,14245,0,1684110933,13108.246538719999,90.17451483000332,53570.12804568001
2023-05-15,00:35:36.000,135,11018630,14045,0,1684110935,13108.253275029994,90.13222004999989,53570.14201992
2023-05-15,00:35:38.000,135,11018546,14245,0,1684110937,13108.26001133999,90.07582700999774,53570.10708432001
2023-05-15,00:35:40.000,135,11018571,14005,0,1684110939,13108.253275029994,90.0123848400035,53570.07913584001
2023-05-15,00:35:42.000,135,11018570,14365,0,1684110941,13108.172439309994,90.02648310000222,53570.00227752
2023-05-15,00:35:44.000,135,11018564,14245,0,1684110943,13108.28022026999,89.9841883199988,53570.05817448001
2023-05-15,00:35:46.000,135,11018527,14005,0,1684110945,13108.19938454999,90.00533571000415,53569.93240632
2023-05-15,00:35:48.000,135,11018591,14205,0,1684110947,13108.206120859999,90.0123848400035,53570.04420024
2023-05-15,00:35:50.000,135,11018581,14205,0,1684110949,13108.17917561999,90.01943397000286,53569.91144496001
2023-05-15,00:35:51.000,135,11018568,13845,0,1684110950,13108.17917561999,90.0123848400035,53569.94638056
2023-05-15,00:35:53.000,135,11018576,14365,0,1684110952,13108.26674765,90.05467961999966,53570.04420024
2023-05-15,00:35:54.000,135,11018648,14205,0,1684110953,13108.246538719999,90.04058136000094,53570.02323888
2023-05-15,00:35:56.000,135,11018585,14125,0,1684110955,13108.212857169994,90.08287614000437,53569.91144496001
2023-05-15,00:35:58.000,135,11018591,14045,0,1684110957,13108.28695658,90.07582700999774,53569.918432080005
2023-05-15,00:36:00.000,135,11018596,14005,0,1684110959,13108.293692889994,90.09697440000309,53569.95336768
2023-05-15,00:36:02.000,135,11018599,14125,0,1684110961,13108.30042919999,90.10402353000245,53569.848560880004
2023-05-15,00:36:04.000,135,11018579,14205,0,1684110963,13108.36105598999,90.10402353000245,53569.87650936
2023-05-15,00:36:06.000,135,11018569,14165,0,1684110965,13108.334110749995,90.11107266000181,53569.87650936
2023-05-15,00:36:08.000,135,11018588,14125,0,1684110967,13108.46210063999,90.06877787999838,53569.967341920004
2023-05-15,00:36:10.000,135,11018576,14085,0,1684110969,13108.44862802,90.08992527000373,53569.9254192
2023-05-15,00:36:12.000,135,11018607,14285,0,1684110971,13108.414946469995,90.08287614000437,53569.91144496001
2023-05-15,00:36:14.000,135,11018612,13965,0,1684110973,13108.475573259995,90.06877787999838,53569.96035480001
2023-05-15,00:36:16.000,135,11018591,14045,0,1684110975,13108.54293635999,90.05467961999966,53570.03022600001
2023-05-15,00:36:18.000,135,11018595,14085,0,1684110977,13108.50251849999,90.01943397000286,53570.00926464001
2023-05-15,00:36:20.000,135,11018588,14045,0,1684110979,13108.50251849999,90.0476304900003,53569.91144496001
2023-05-15,00:36:22.000,135,11018565,14165,0,1684110981,13108.54967267,90.00533571000415,53569.94638056
2023-05-15,00:36:24.000,135,11018563,14045,0,1684110983,13108.5698816,90.0123848400035,53569.89048360001
2023-05-15,00:36:26.000,135,11018614,14245,0,1684110985,13108.62377207999,90.05467961999966,53569.93240632
2023-05-15,00:36:28.000,135,11018561,14085,0,1684110987,13108.63050839,90.04058136000094,53569.89048360001
2023-05-15,00:36:30.000,135,11018550,14205,0,1684110989,13108.65071732,90.07582700999774,53569.94638056
2023-05-15,00:36:32.000,135,11018562,13885,0,1684110991,13108.711344110001,90.08287614000437,53569.9952904
2023-05-15,00:36:34.000,135,11018623,14365,0,1684110993,13108.738289349996,90.08992527000373,53570.04420024
2023-05-15,00:36:35.000,135,11018591,14285,0,1684110994,13108.697871489996,90.1463183099986,53569.94638056
2023-05-15,00:36:36.000,135,11018557,14245,0,1684110995,13108.684398869991,90.11107266000181,53570.00227752
2023-05-15,00:36:37.000,135,11018575,13965,0,1684110996,13108.738289349996,90.12517092000053,53570.037213120006
2023-05-15,00:36:38.000,135,11018544,13885,0,1684110997,13108.751761970001,90.13222004999989,53570.09311008
2023-05-15,00:36:39.000,135,11018581,14405,0,1684110998,13108.731553040001,90.1463183099986,53570.03022600001
2023-05-15,00:36:40.000,135,11018572,14205,0,1684110999,13108.724816729991,90.16746570000396,53570.03022600001
2023-05-15,00:36:41.000,135,11018548,14125,0,1684111000,13108.792179830001,90.15336743999796,53570.03022600001
2023-05-15,00:36:42.000,135,11018592,14045,0,1684111001,13108.771970900001,90.12517092000053,53570.09311008
2023-05-15,00:36:43.000,135,11018570,13805,0,1684111002,13108.758498279996,90.13926917999925,53570.037213120006
2023-05-15,00:36:44.000,135,11018581,14085,0,1684111003,13108.704607799991,90.09697440000309,53570.00926464001
2023-05-15,00:36:45.000,135,11018594,14165,0,1684111004,13108.697871489996,90.11107266000181,53570.02323888
2023-05-15,00:36:46.000,135,11018573,14245,0,1684111005,13108.65071732,90.09697440000309,53569.94638056
2023-05-15,00:36:47.000,135,11018587,14005,0,1684111006,13108.65071732,90.09697440000309,53570.00227752
2023-05-15,00:36:48.000,135,11018571,13885,0,1684111007,13108.711344110001,90.0476304900003,53570.037213120006
2023-05-15,00:36:49.000,135,11018529,14085,0,1684111008,13108.677662559996,90.02648310000222,53570.1000972
2023-05-15,00:36:50.000,135,11018610,14405,0,1684111009,13108.58335421999,90.04058136000094,53570.02323888
2023-05-15,00:36:51.000,135,11018608,14125,0,1684111010,13108.58335421999,90.04058136000094,53569.89048360001
2023-05-15,00:36:52.000,135,11018555,14285,0,1684111011,13108.617035769996,90.04058136000094,53569.98131616001
2023-05-15,00:36:53.000,135,11018559,13805,0,1684111012,13108.63050839,90.0123848400035,53570.03022600001
2023-05-15,00:36:54.000,135,11018575,14045,0,1684111013,13108.5698816,90.00533571000415,53570.00227752
2023-05-15,00:36:55.000,135,11018581,14085,0,1684111014,13108.58335421999,89.99123744999815,53569.98131616001
2023-05-15,00:36:56.000,135,11018552,14045,0,1684111015,13108.58335421999,90.0123848400035,53569.95336768
2023-05-15,00:36:57.000,135,11018577,14245,0,1684111016,13108.67092625,90.01943397000286,53570.04420024
2023-05-15,00:36:58.000,135,11018582,14565,0,1684111017,13108.637244699996,90.00533571000415,53570.02323888
2023-05-15,00:36:59.000,135,11018562,14245,0,1684111018,13108.62377207999,90.0476304900003,53569.98131616001
2023-05-15,00:37:00.000,135,11018573,13965,0,1684111019,13108.617035769996,90.05467961999966,53569.93240632
2023-05-15,00:37:01.000,135,11018539,14205,0,1684111020,13108.637244699996,90.07582700999774,53569.93939344001
2023-05-15,00:37:03.000,135,11018579,13965,0,1684111022,13108.684398869991,90.06877787999838,53570.0651616
2023-05-15,00:37:05.000,135,11018577,14245,0,1684111024,13108.718080419996,90.11107266000181,53570.1000972
2023-05-15,00:37:07.000,135,11018537,14085,0,1684111026,13108.731553040001,90.15336743999796,53570.03022600001
2023-05-15,00:37:09.000,135,11018516,14005,0,1684111028,13108.751761970001,90.20976048000011,53569.95336768
2023-05-15,00:37:11.000,135,11018555,13885,0,1684111030,13108.859542929997,90.25205526000354,53570.03022600001
2023-05-15,00:37:13.000,135,11018572,14005,0,1684111032,13108.879751859997,90.28025178000098,53569.98131616001
2023-05-15,00:37:15.000,135,11018597,14005,0,1684111034,13108.953851270002,90.28730091000034,53569.94638056
2023-05-15,00:37:17.000,135,11018575,14205,0,1684111036,13108.974060200002,90.28730091000034,53569.90445784
2023-05-15,00:37:19.000,135,11018552,14045,0,1684111038,13109.061632229997,90.26615352000226,53570.02323888
2023-05-15,00:37:21.000,135,11018567,14405,0,1684111040,13109.081841159998,90.23795700000483,53570.07214872
2023-05-15,00:37:23.000,135,11018545,14285,0,1684111042,13109.115522710003,90.21680960999947,53570.00227752
2023-05-15,00:37:25.000,135,11018559,14245,0,1684111044,13109.196358429988,90.1463183099986,53570.11407144
2023-05-15,00:37:27.000,135,11018559,14205,0,1684111046,13109.243512599998,90.13926917999925,53570.19092976
2023-05-15,00:37:29.000,135,11018558,14085,0,1684111048,13109.358029869989,90.11107266000181,53570.26080096
2023-05-15,00:37:31.000,135,11018558,14085,0,1684111050,13109.331084629994,90.11812179000117,53570.204904000006
2023-05-15,00:37:32.000,135,11018602,14245,0,1684111051,13109.425392969999,90.08992527000373,53570.19092976
2023-05-15,00:37:33.000,135,11018532,14045,0,1684111052,13109.411920349994,90.15336743999796,53570.19791688001
2023-05-15,00:37:35.000,135,11018570,14005,0,1684111054,13109.384975109999,90.1604165700046,53570.14900704001
2023-05-15,00:37:37.000,135,11018543,14085,0,1684111056,13109.472547139994,90.22385873999883,53570.323685040006
2023-05-15,00:37:38.000,135,11018596,14085,0,1684111057,13109.47928344999,90.20271135000075,53570.302723680004
2023-05-15,00:37:39.000,135,11018562,14205,0,1684111058,13109.405184039999,90.30139916999906,53570.2398396
2023-05-15,00:37:40.000,135,11018560,14165,0,1684111059,13109.43886558999,90.28730091000034,53570.28176232
2023-05-15,00:37:41.000,135,11018577,14085,0,1684111060,13109.47928344999,90.2943500399997,53570.34464640001
2023-05-15,00:37:43.000,135,11018525,14245,0,1684111062,13109.50622869,90.37189046999993,53570.379582
2023-05-15,00:37:45.000,135,11018563,13965,0,1684111064,13109.60727334,90.38598872999864,53570.47740168
2023-05-15,00:37:47.000,135,11018544,14365,0,1684111066,13109.533173929995,90.45648002999951,53570.39355624001
2023-05-15,00:37:49.000,135,11018558,14045,0,1684111068,13109.62074595999,90.43533264000143,53570.379582
2023-05-15,00:37:51.000,135,11018549,14245,0,1684111070,13109.614009649995,90.45648002999951,53570.42849184
2023-05-15,00:37:53.000,135,11018555,14285,0,1684111072,13109.694845369995,90.407136120004,53570.43547896
2023-05-15,00:37:55.000,135,11018568,14045,0,1684111074,13109.62074595999,90.41418525000336,53570.39355624001
2023-05-15,00:37:56.000,135,11018574,13925,0,1684111075,13109.654427509995,90.40008699000464,53570.40753048
2023-05-15,00:37:57.000,135,11018568,14125,0,1684111076,13109.70831799,90.4423817700008,53570.40753048
2023-05-15,00:37:58.000,135,11018576,14285,0,1684111077,13109.735263229995,90.42828351000207,53570.45644032
2023-05-15,00:37:59.000,135,11018553,14165,0,1684111078,13109.70831799,90.42828351000207,53570.40054336
2023-05-15,00:38:00.000,135,11018553,14085,0,1684111079,13109.795890019996,90.44943090000015,53570.470414560004
2023-05-15,00:38:01.000,135,11018606,14245,0,1684111080,13109.8497805,90.42828351000207,53570.44246608001
2023-05-15,00:38:02.000,135,11018571,13845,0,1684111081,13109.863253119991,90.42123438000272,53570.44246608001
2023-05-15,00:38:03.000,135,11018572,14165,0,1684111082,13109.8497805,90.45648002999951,53570.4494532
2023-05-15,00:38:04.000,135,11018600,14325,0,1684111083,13109.86998943,90.4423817700008,53570.46342744001
2023-05-15,00:38:05.000,135,11018575,14085,0,1684111084,13109.903670979991,90.5058239400023,53570.48438880001
2023-05-15,00:38:06.000,135,11018577,14125,0,1684111085,13109.896934669996,90.47762742000486,53570.46342744001
2023-05-15,00:38:07.000,135,11018607,14085,0,1684111086,13110.024924559992,90.51287307000166,53570.51233728001
2023-05-15,00:38:08.000,135,11018609,14405,0,1684111087,13110.045133489992,90.46352915999887,53570.54727288
2023-05-15,00:38:09.000,135,11018571,14325,0,1684111088,13110.058606109997,90.42123438000272,53570.540285760006
2023-05-15,00:38:10.000,135,11018609,14085,0,1684111089,13110.065342419992,90.4423817700008,53570.52631152
2023-05-15,00:38:11.000,135,11018590,14245,0,1684111090,13110.099023969997,90.46352915999887,53570.48438880001
2023-05-15,00:38:12.000,135,11018578,14085,0,1684111091,13110.125969209992,90.41418525000336,53570.470414560004
2023-05-15,00:38:13.000,135,11018559,14165,0,1684111092,13110.112496590002,90.42123438000272,53570.46342744001
2023-05-15,00:38:14.000,135,11018551,14325,0,1684111093,13110.112496590002,90.4423817700008,53570.540285760006
2023-05-15,00:38:15.000,135,11018587,14085,0,1684111094,13110.213541240002,90.42828351000207,53570.56124712001
2023-05-15,00:38:16.000,135,11018553,14085,0,1684111095,13110.240486479997,90.47057828999823,53570.59618272
2023-05-15,00:38:17.000,135,11018584,14085,0,1684111096,13110.280904339998,90.49172568000358,53570.58220848001
2023-05-15,00:38:18.000,135,11018601,13885,0,1684111097,13110.307849579993,90.45648002999951,53570.56823424
2023-05-15,00:38:19.000,135,11018578,14245,0,1684111098,13110.287640649993,90.47762742000486,53570.55426
2023-05-15,00:38:20.000,135,11018577,14005,0,1684111099,13110.328058509993,90.4423817700008,53570.51233728001
2023-05-15,00:38:21.000,135,11018636,14165,0,1684111100,13110.307849579993,90.48467655000422,53570.52631152
2023-05-15,00:38:22.000,135,11018570,14245,0,1684111101,13110.287640649993,90.5058239400023,53570.45644032
2023-05-15,00:38:23.000,135,11018600,13965,0,1684111102,13110.341531129998,90.5058239400023,53570.54727288
2023-05-15,00:38:24.000,135,11018607,14085,0,1684111103,13110.442575779998,90.5058239400023,53570.60316984
2023-05-15,00:38:25.000,135,11018577,14205,0,1684111104,13110.469521019993,90.51992220000102,53570.68002816001
2023-05-15,00:38:26.000,135,11018537,14285,0,1684111105,13110.429103159993,90.49172568000358,53570.57522136
2023-05-15,00:38:27.000,135,11018596,14525,0,1684111106,13110.422366849998,90.49172568000358,53570.540285760006
2023-05-15,00:38:28.000,135,11018549,14245,0,1684111107,13110.496466259989,90.47762742000486,53570.60316984
2023-05-15,00:38:29.000,135,11018594,14165,0,1684111108,13110.442575779998,90.5410695899991,53570.56823424
2023-05-15,00:38:30.000,135,11018608,14245,0,1684111109,13110.408894229993,90.51287307000166,53570.49836304
2023-05-15,00:38:31.000,135,11018572,14285,0,1684111110,13110.503202569998,90.49172568000358,53570.58220848001
2023-05-15,00:38:32.000,135,11018545,13925,0,1684111111,13110.536884119989,90.42828351000207,53570.65207968001
2023-05-15,00:38:33.000,135,11018570,14085,0,1684111112,13110.563829359999,90.44943090000015,53570.72893800001
2023-05-15,00:38:34.000,135,11018597,14205,0,1684111113,13110.536884119989,90.41418525000336,53570.63111832001
2023-05-15,00:38:35.000,135,11018563,14085,0,1684111114,13110.496466259989,90.40008699000464,53570.589195600005
2023-05-15,00:38:37.000,135,11018567,13885,0,1684111116,13110.503202569998,90.37893959999928,53570.55426
2023-05-15,00:38:39.000,135,11018572,14085,0,1684111118,13110.543620429999,90.33664482000313,53570.63111832001
2023-05-15,00:38:40.000,135,11018586,14085,0,1684111119,13110.570565669994,90.30844829999842,53570.67304104
2023-05-15,00:38:41.000,135,11018597,14085,0,1684111120,13110.584038289999,90.30844829999842,53570.63111832001
2023-05-15,00:38:42.000,135,11018627,14165,0,1684111121,13110.530147809994,90.28730091000034,53570.638105440004
2023-05-15,00:38:43.000,135,11018580,14125,0,1684111122,13110.489729949993,90.25205526000354,53570.66605392
2023-05-15,00:38:44.000,135,11018584,14045,0,1684111123,13110.530147809994,90.24500613000419,53570.59618272
2023-05-15,00:38:45.000,135,11018618,14205,0,1684111124,13110.482993639998,90.26615352000226,53570.589195600005
2023-05-15,00:38:46.000,135,11018589,14165,0,1684111125,13110.509938879994,90.26615352000226,53570.638105440004
2023-05-15,00:38:47.000,135,11018552,14325,0,1684111126,13110.543620429999,90.2943500399997,53570.72195088
2023-05-15,00:38:48.000,135,11018626,14125,0,1684111127,13110.530147809994,90.28025178000098,53570.71496376
2023-05-15,00:38:49.000,135,11018575,14125,0,1684111128,13110.496466259989,90.27320265000162,53570.64509256
2023-05-15,00:38:50.000,135,11018597,14365,0,1684111129,13110.469521019993,90.23795700000483,53570.64509256
2023-05-15,00:38:51.000,135,11018565,14205,0,1684111130,13110.442575779998,90.24500613000419,53570.60316984
2023-05-15,00:38:52.000,135,11018591,14045,0,1684111131,13110.435839469988,90.23090786999819,53570.56124712001
2023-05-15,00:38:53.000,135,11018612,14045,0,1684111132,13110.456048399989,90.23090786999819,53570.65207968001
2023-05-15,00:38:54.000,135,11018544,14085,0,1684111133,13110.435839469988,90.23795700000483,53570.64509256
2023-05-15,00:38:55.000,135,11018574,14245,0,1684111134,13110.435839469988,90.28025178000098,53570.60316984
2023-05-15,00:38:56.000,135,11018566,13965,0,1684111135,13110.435839469988,90.27320265000162,53570.6241312
2023-05-15,00:38:57.000,135,11018556,13965,0,1684111136,13110.496466259989,90.22385873999883,53570.65207968001
2023-05-15,00:38:58.000,135,11018591,14005,0,1684111137,13110.530147809994,90.22385873999883,53570.63111832001
2023-05-15,00:38:59.000,135,11018560,14205,0,1684111138,13110.509938879994,90.22385873999883,53570.61714408
2023-05-15,00:39:00.000,135,11018559,14125,0,1684111139,13110.530147809994,90.18861309000204,53570.59618272
2023-05-15,00:39:01.000,135,11018551,13885,0,1684111140,13110.530147809994,90.20976048000011,53570.61714408
2023-05-15,00:39:02.000,135,11018540,14165,0,1684111141,13110.476257329989,90.23795700000483,53570.59618272
2023-05-15,00:39:03.000,135,11018562,14085,0,1684111142,13110.543620429999,90.27320265000162,53570.54727288
2023-05-15,00:39:04.000,135,11018588,13965,0,1684111143,13110.550356739994,90.20271135000075,53570.56124712001
2023-05-15,00:39:05.000,135,11018534,14085,0,1684111144,13110.590774599994,90.21680960999947,53570.638105440004
2023-05-15,00:39:06.000,135,11018567,14285,0,1684111145,13110.577301979989,90.22385873999883,53570.61015696001
2023-05-15,00:39:07.000,135,11018593,14165,0,1684111146,13110.584038289999,90.22385873999883,53570.65207968001
2023-05-15,00:39:08.000,135,11018593,14205,0,1684111147,13110.530147809994,90.21680960999947,53570.52631152
2023-05-15,00:39:09.000,135,11018567,13965,0,1684111148,13110.557093049989,90.23795700000483,53570.54727288
2023-05-15,00:39:10.000,135,11018570,14445,0,1684111149,13110.651401389994,90.23090786999819,53570.6241312
2023-05-15,00:39:11.000,135,11018573,14125,0,1684111150,13110.61771983999,90.23795700000483,53570.58220848001
2023-05-15,00:39:12.000,135,11018593,14125,0,1684111151,13110.651401389994,90.1956622200014,53570.55426
2023-05-15,00:39:13.000,135,11018571,14165,0,1684111152,13110.61771983999,90.24500613000419,53570.50535016
2023-05-15,00:39:14.000,135,11018565,14125,0,1684111153,13110.65813769999,90.23795700000483,53570.589195600005
2023-05-15,00:39:15.000,135,11018558,14085,0,1684111154,13110.597510909989,90.21680960999947,53570.55426
2023-05-15,00:39:16.000,135,11018586,14165,0,1684111155,13110.631192459994,90.22385873999883,53570.57522136
2023-05-15,00:39:17.000,135,11018581,14045,0,1684111156,13110.577301979989,90.1956622200014,53570.48438880001
2023-05-15,00:39:18.000,135,11018615,14365,0,1684111157,13110.631192459994,90.20271135000075,53570.50535016
2023-05-15,00:39:19.000,135,11018565,13885,0,1684111158,13110.691819249994,90.1956622200014,53570.53329864001
2023-05-15,00:39:20.000,135,11018556,14285,0,1684111159,13110.671610319994,90.17451483000332,53570.540285760006
2023-05-15,00:39:21.000,135,11018614,14005,0,1684111160,13110.65813769999,90.1604165700046,53570.519324400004
2023-05-15,00:39:22.000,135,11018627,13805,0,1684111161,13110.610983529994,90.1604165700046,53570.41451760001
2023-05-15,00:39:23.000,135,11018581,13965,0,1684111162,13110.590774599994,90.1604165700046,53570.491375920006
2023-05-15,00:39:24.000,135,11018565,14285,0,1684111163,13110.61771983999,90.11812179000117,53570.4494532
2023-05-15,00:39:25.000,135,11018550,14165,0,1684111164,13110.584038289999,90.17451483000332,53570.46342744001
2023-05-15,00:39:26.000,135,11018581,14085,0,1684111165,13110.516675189989,90.13222004999989,53570.31669792001
2023-05-15,00:39:27.000,135,11018548,14125,0,1684111166,13110.550356739994,90.12517092000053,53570.34464640001
2023-05-15,00:39:28.000,135,11018561,14285,0,1684111167,13110.590774599994,90.10402353000245,53570.35862064
2023-05-15,00:39:29.000,135,11018575,14125,0,1684111168,13110.577301979989,90.11107266000181,53570.40054336
2023-05-15,00:39:30.000,135,11018579,14285,0,1684111169,13110.584038289999,90.08287614000437,53570.35862064
2023-05-15,00:39:31.000,135,11018565,14085,0,1684111170,13110.543620429999,90.1463183099986,53570.372594880006
2023-05-15,00:39:32.000,135,11018546,14045,0,1684111171,13110.496466259989,90.13222004999989,53570.31669792001
2023-05-15,00:39:33.000,135,11018626,14045,0,1684111172,13110.476257329989,90.1604165700046,53570.26080096
2023-05-15,00:39:34.000,135,11018549,14325,0,1684111173,13110.489729949993,90.13926917999925,53570.3097108
2023-05-15,00:39:35.000,135,11018607,14125,0,1684111174,13110.476257329989,90.18156396000268,53570.34464640001
2023-05-15,00:39:36.000,135,11018605,14405,0,1684111175,13110.476257329989,90.18156396000268,53570.36560776001
2023-05-15,00:39:37.000,135,11018546,14285,0,1684111176,13110.442575779998,90.22385873999883,53570.28874944
2023-05-15,00:39:38.000,135,11018576,14125,0,1684111177,13110.449312089993,90.18861309000204,53570.27477520001
2023-05-15,00:39:39.000,135,11018595,13965,0,1684111178,13110.402157919998,90.23090786999819,53570.26080096
2023-05-15,00:39:40.000,135,11018534,14125,0,1684111179,13110.408894229993,90.23090786999819,53570.28176232
2023-05-15,00:39:41.000,135,11018590,14165,0,1684111180,13110.314585890002,90.20976048000011,53570.23285248
2023-05-15,00:39:42.000,135,11018576,14165,0,1684111181,13110.328058509993,90.22385873999883,53570.21887824
2023-05-15,00:39:43.000,135,11018600,13965,0,1684111182,13110.348267439993,90.21680960999947,53570.2398396
2023-05-15,00:39:44.000,135,11018570,14205,0,1684111183,13110.361740059998,90.18156396000268,53570.28874944
2023-05-15,00:39:45.000,135,11018571,14285,0,1684111184,13110.328058509993,90.18156396000268,53570.29573656001
2023-05-15,00:39:46.000,135,11018626,14045,0,1684111185,13110.267431719993,90.18861309000204,53570.1699684
2023-05-15,00:39:47.000,135,11018538,14405,0,1684111186,13110.294376960002,90.17451483000332,53570.253813840005
2023-05-15,00:39:48.000,135,11018541,13965,0,1684111187,13110.247222789993,90.15336743999796,53570.21887824
2023-05-15,00:39:49.000,135,11018542,14245,0,1684111188,13110.274168030002,90.1604165700046,53570.204904000006
2023-05-15,00:39:50.000,135,11018593,14045,0,1684111189,13110.206804929992,90.1463183099986,53570.14201992
2023-05-15,00:39:51.000,135,11018573,14405,0,1684111190,13110.166387069992,90.15336743999796,53570.1000972
2023-05-15,00:39:52.000,135,11018520,14045,0,1684111191,13110.179859689997,90.1463183099986,53570.155994160006
2023-05-15,00:39:53.000,135,11018549,14245,0,1684111192,13110.233750170002,90.13926917999925,53570.21887824
2023-05-15,00:39:54.000,135,11018585,14245,0,1684111193,13110.200068619997,90.1604165700046,53570.16298128
2023-05-15,00:39:55.000,135,11018554,14005,0,1684111194,13110.159650759997,90.12517092000053,53570.19092976
2023-05-15,00:39:56.000,135,11018578,14125,0,1684111195,13110.078815039997,90.13222004999989,53570.0651616
2023-05-15,00:39:57.000,135,11018600,14165,0,1684111196,13110.072078730002,90.11107266000181,53570.0651616
2023-05-15,00:39:59.000,135,11018603,14005,0,1684111198,13110.105760279992,90.08992527000373,53570.10708432001
2023-05-15,00:40:00.000,135,11018539,14125,0,1684111199,13110.092287660002,90.09697440000309,53570.10708432001
2023-05-15,00:40:01.000,135,11018566,14485,0,1684111200,13110.078815039997,90.07582700999774,53570.1000972
2023-05-15,00:40:03.000,135,11018579,14125,0,1684111202,13110.051869800001,90.06877787999838,53570.07214872
2023-05-15,00:40:05.000,135,11018574,14045,0,1684111204,13110.065342419992,90.06172874999902,53570.05817448001
2023-05-15,00:40:06.000,135,11018590,13805,0,1684111205,13110.018188249996,90.0476304900003,53570.037213120006
2023-05-15,00:40:07.000,135,11018550,14165,0,1684111206,13110.031660870001,90.08992527000373,53570.086122960005
2023-05-15,00:40:08.000,135,11018578,14205,0,1684111207,13110.051869800001,90.06172874999902,53570.07913584001
2023-05-15,00:40:09.000,135,11018548,14085,0,1684111208,13110.045133489992,90.06172874999902,53570.14900704001
2023-05-15,00:40:11.000,135,11018545,14325,0,1684111210,13109.964297769991,90.09697440000309,53569.94638056
2023-05-15,00:40:13.000,135,11018601,13965,0,1684111212,13109.944088839991,90.11107266000181,53570.05118736
2023-05-15,00:40:14.000,135,11018567,14045,0,1684111213,13109.91040729,90.11107266000181,53569.9952904
2023-05-15,00:40:15.000,135,11018580,14085,0,1684111214,13109.964297769991,90.13222004999989,53570.05817448001
2023-05-15,00:40:16.000,135,11018577,13925,0,1684111215,13109.89019836,90.13222004999989,53570.037213120006
2023-05-15,00:40:17.000,135,11018557,14405,0,1684111216,13109.896934669996,90.12517092000053,53569.988303280006
2023-05-15,00:40:18.000,135,11018590,14245,0,1684111217,13109.863253119991,90.12517092000053,53570.016251760004
2023-05-15,00:40:19.000,135,11018606,13965,0,1684111218,13109.856516809996,90.1463183099986,53569.988303280006
2023-05-15,00:40:20.000,135,11018601,14565,0,1684111219,13109.836307879996,90.13222004999989,53569.97432904
2023-05-15,00:40:21.000,135,11018587,13965,0,1684111220,13109.76220846999,90.11812179000117,53569.918432080005
2023-05-15,00:40:22.000,135,11018538,14205,0,1684111221,13109.76220846999,90.13926917999925,53570.016251760004
2023-05-15,00:40:23.000,135,11018570,14245,0,1684111222,13109.795890019996,90.1463183099986,53570.05118736
2023-05-15,00:40:24.000,135,11018593,14125,0,1684111223,13109.76220846999,90.1463183099986,53570.07214872
2023-05-15,00:40:25.000,135,11018606,14125,0,1684111224,13109.72179060999,90.1463183099986,53570.05817448001
2023-05-15,00:40:26.000,135,11018539,14245,0,1684111225,13109.68810906,90.16746570000396,53569.9952904
2023-05-15,00:40:27.000,135,11018541,14325,0,1684111226,13109.614009649995,90.1604165700046,53569.93939344001
2023-05-15,00:40:28.000,135,11018597,14205,0,1684111227,13109.593800719995,90.18156396000268,53569.967341920004
2023-05-15,00:40:29.000,135,11018572,14325,0,1684111228,13109.593800719995,90.1604165700046,53569.93939344001
2023-05-15,00:40:30.000,135,11018578,14205,0,1684111229,13109.553382859995,90.20271135000075,53569.89747072
2023-05-15,00:40:31.000,135,11018560,14485,0,1684111230,13109.533173929995,90.22385873999883,53569.87650936
2023-05-15,00:40:32.000,135,11018561,14285,0,1684111231,13109.533173929995,90.1956622200014,53569.848560880004
2023-05-15,00:40:33.000,135,11018567,14125,0,1684111232,13109.54664655,90.18861309000204,53569.91144496001
2023-05-15,00:40:34.000,135,11018612,14245,0,1684111233,13109.533173929995,90.1956622200014,53569.855548
2023-05-15,00:40:35.000,135,11018582,14285,0,1684111234,13109.492756069994,90.1956622200014,53569.81362528001
2023-05-15,00:40:36.000,135,11018563,14125,0,1684111235,13109.445601899999,90.23090786999819,53569.80663816
2023-05-15,00:40:37.000,135,11018568,14005,0,1684111236,13109.364766179999,90.26615352000226,53569.75772832
2023-05-15,00:40:38.000,135,11018548,14525,0,1684111237,13109.371502489994,90.28730091000034,53569.750741200005
2023-05-15,00:40:39.000,135,11018554,13845,0,1684111238,13109.41865665999,90.30139916999906,53569.82759952
2023-05-15,00:40:40.000,135,11018581,14245,0,1684111239,13109.425392969999,90.30844829999842,53569.80663816
2023-05-15,00:40:41.000,135,11018588,14245,0,1684111240,13109.411920349994,90.33664482000313,53569.7856768
2023-05-15,00:40:42.000,135,11018571,14165,0,1684111241,13109.384975109999,90.36484134000057,53569.72977984
2023-05-15,00:40:43.000,135,11018575,14005,0,1684111242,13109.411920349994,90.393037859998,53569.70881848
2023-05-15,00:40:44.000,135,11018558,14045,0,1684111243,13109.405184039999,90.40008699000464,53569.67388288001
2023-05-15,00:40:45.000,135,11018594,14325,0,1684111244,13109.432129279994,90.42123438000272,53569.70881848
2023-05-15,00:40:46.000,135,11018552,13965,0,1684111245,13109.378238799989,90.44943090000015,53569.63894728
2023-05-15,00:40:47.000,135,11018532,14085,0,1684111246,13109.378238799989,90.43533264000143,53569.61798592
2023-05-15,00:40:48.000,135,11018573,14245,0,1684111247,13109.46581083,90.46352915999887,53569.69484424001
2023-05-15,00:40:49.000,135,11018540,14565,0,1684111248,13109.405184039999,90.47762742000486,53569.59702456
2023-05-15,00:40:50.000,135,11018580,14165,0,1684111249,13109.472547139994,90.47057828999823,53569.68785712
2023-05-15,00:40:51.000,135,11018591,14085,0,1684111250,13109.41865665999,90.5058239400023,53569.62497304001
2023-05-15,00:40:52.000,135,11018564,14165,0,1684111251,13109.39844772999,90.52697133000038,53569.61798592
2023-05-15,00:40:53.000,135,11018579,14285,0,1684111252,13109.411920349994,90.51287307000166,53569.57606320001
2023-05-15,00:40:54.000,135,11018620,14085,0,1684111253,13109.43886558999,90.51287307000166,53569.67388288001
2023-05-15,00:40:55.000,135,11018562,14485,0,1684111254,13109.48601976,90.51992220000102,53569.67388288001
2023-05-15,00:40:56.000,135,11018625,14085,0,1684111255,13109.452338209994,90.55516784999782,53569.6109988
2023-05-15,00:40:57.000,135,11018594,14485,0,1684111256,13109.432129279994,90.55516784999782,53569.56208896
2023-05-15,00:40:58.000,135,11018574,14485,0,1684111257,13109.411920349994,90.51992220000102,53569.59003744
2023-05-15,00:40:59.000,135,11018596,14325,0,1684111258,13109.384975109999,90.58336437000253,53569.49221776
2023-05-15,00:41:00.000,135,11018586,14405,0,1684111259,13109.425392969999,90.58336437000253,53569.49920488
2023-05-15,00:41:02.000,135,11018567,14205,0,1684111261,13109.432129279994,90.61861001999932,53569.513179120004
2023-05-15,00:41:03.000,135,11018556,14205,0,1684111262,13109.39844772999,90.63270827999804,53569.534140480006
2023-05-15,00:41:04.000,135,11018585,14165,0,1684111263,13109.344557249999,90.64680654000404,53569.56907608
2023-05-15,00:41:05.000,135,11018576,14005,0,1684111264,13109.405184039999,90.66090480000275,53569.583050320005
2023-05-15,00:41:06.000,135,11018580,14165,0,1684111265,13109.304139389998,90.69615044999955,53569.45728216001
2023-05-15,00:41:07.000,135,11018569,14205,0,1684111266,13109.324348319999,90.70319957999891,53569.50619200001
2023-05-15,00:41:08.000,135,11018555,14165,0,1684111267,13109.351293559994,90.73139610000362,53569.56208896
2023-05-15,00:41:09.000,135,11018579,14045,0,1684111268,13109.384975109999,90.76664175000042,53569.583050320005
2023-05-15,00:41:10.000,135,11018596,14245,0,1684111269,13109.351293559994,90.78074000999914,53569.631960160004
2023-05-15,00:41:11.000,135,11018595,14045,0,1684111270,13109.337820939989,90.83008392000193,53569.60401168001
2023-05-15,00:41:12.000,135,11018560,14245,0,1684111271,13109.344557249999,90.83008392000193,53569.56208896
2023-05-15,00:41:13.000,135,11018554,14205,0,1684111272,13109.391711419994,90.89352609000343,53569.63894728
2023-05-15,00:41:14.000,135,11018568,14405,0,1684111273,13109.364766179999,90.86532956999872,53569.64593440001
2023-05-15,00:41:15.000,135,11018569,13965,0,1684111274,13109.364766179999,90.88647696000407,53569.59003744
2023-05-15,00:41:16.000,135,11018580,14085,0,1684111275,13109.324348319999,90.92877174000023,53569.59702456
2023-05-15,00:41:17.000,135,11018584,14325,0,1684111276,13109.344557249999,90.92877174000023,53569.47824352001
2023-05-15,00:41:18.000,135,11018527,14085,0,1684111277,13109.344557249999,90.9499191299983,53569.59003744
2023-05-15,00:41:19.000,135,11018549,14205,0,1684111278,13109.378238799989,90.93582086999959,53569.652921520006
2023-05-15,00:41:20.000,135,11018575,14325,0,1684111279,13109.41865665999,90.9499191299983,53569.62497304001
2023-05-15,00:41:21.000,135,11018592,14045,0,1684111280,13109.445601899999,90.93582086999959,53569.62497304001
2023-05-15,00:41:22.000,135,11018609,14045,0,1684111281,13109.351293559994,90.98516478000238,53569.56907608
2023-05-15,00:41:23.000,135,11018527,14165,0,1684111282,13109.425392969999,91.00631217000046,53569.57606320001
2023-05-15,00:41:24.000,135,11018561,14205,0,1684111283,13109.39844772999,90.97811565000302,53569.57606320001
2023-05-15,00:41:25.000,135,11018597,14285,0,1684111284,13109.45907451999,90.95696825999767,53569.54811472
2023-05-15,00:41:26.000,135,11018564,14365,0,1684111285,13109.432129279994,90.9499191299983,53569.56907608
2023-05-15,00:41:27.000,135,11018584,14045,0,1684111286,13109.432129279994,90.93582086999959,53569.652921520006
2023-05-15,00:41:28.000,135,11018577,14245,0,1684111287,13109.48601976,90.95696825999767,53569.56208896
2023-05-15,00:41:29.000,135,11018535,14165,0,1684111288,13109.573591789995,90.90057522000279,53569.60401168001
2023-05-15,00:41:30.000,135,11018626,14485,0,1684111289,13109.553382859995,90.90762435000215,53569.57606320001
2023-05-15,00:41:31.000,135,11018551,13885,0,1684111290,13109.53991023999,90.88647696000407,53569.583050320005
2023-05-15,00:41:32.000,135,11018599,13925,0,1684111291,13109.53991023999,90.87942783000472,53569.55510184001
2023-05-15,00:41:33.000,135,11018541,14085,0,1684111292,13109.512964999994,90.90762435000215,53569.50619200001
2023-05-15,00:41:34.000,135,11018568,14045,0,1684111293,13109.58032809999,90.85828043999936,53569.583050320005
2023-05-15,00:41:35.000,135,11018548,14045,0,1684111294,13109.64095488999,90.83008392000193,53569.59003744
2023-05-15,00:41:36.000,135,11018565,13965,0,1684111295,13109.634218579995,90.82303479000257,53569.61798592
2023-05-15,00:41:37.000,135,11018546,14085,0,1684111296,13109.634218579995,90.82303479000257,53569.680870000004
2023-05-15,00:41:38.000,135,11018533,13885,0,1684111297,13109.60053702999,90.82303479000257,53569.70881848
2023-05-15,00:41:39.000,135,11018567,14165,0,1684111298,13109.60727334,90.85123131,53569.57606320001
2023-05-15,00:41:40.000,135,11018599,14205,0,1684111299,13109.573591789995,90.84418218000064,53569.56907608
2023-05-15,00:41:41.000,135,11018541,14205,0,1684111300,13109.58706441,90.80893653000385,53569.5411276
2023-05-15,00:41:42.000,135,11018559,14125,0,1684111301,13109.60727334,90.77369087999978,53569.62497304001
2023-05-15,00:41:43.000,135,11018566,14245,0,1684111302,13109.66116381999,90.78074000999914,53569.66689576
2023-05-15,00:41:44.000,135,11018591,14205,0,1684111303,13109.62074595999,90.79483826999785,53569.60401168001
2023-05-15,00:41:45.000,135,11018575,14165,0,1684111304,13109.6476912,90.78074000999914,53569.56907608
2023-05-15,00:41:46.000,135,11018561,14365,0,1684111305,13109.58032809999,90.82303479000257,53569.60401168001
2023-05-15,00:41:47.000,135,11018600,14045,0,1684111306,13109.60053702999,90.82303479000257,53569.55510184001
2023-05-15,00:41:48.000,135,11018560,14205,0,1684111307,13109.58032809999,90.80188740000449,53569.513179120004
2023-05-15,00:41:49.000,135,11018574,14365,0,1684111308,13109.52643762,90.7877891399985,53569.50619200001
2023-05-15,00:41:50.000,135,11018568,14565,0,1684111309,13109.53991023999,90.77369087999978,53569.56907608
2023-05-15,00:41:51.000,135,11018575,14285,0,1684111310,13109.58706441,90.82303479000257,53569.54811472
2023-05-15,00:41:52.000,135,11018580,14005,0,1684111311,13109.56011916999,90.79483826999785,53569.56208896
2023-05-15,00:41:53.000,135,11018582,14085,0,1684111312,13109.56011916999,90.82303479000257,53569.49920488
2023-05-15,00:41:54.000,135,11018582,14245,0,1684111313,13109.52643762,90.83713305000128,53569.5411276
2023-05-15,00:41:55.000,135,11018567,14325,0,1684111314,13109.445601899999,90.87942783000472,53569.44330792
2023-05-15,00:41:56.000,135,11018562,14405,0,1684111315,13109.512964999994,90.89352609000343,53569.534140480006
2023-05-15,00:41:57.000,135,11018579,14325,0,1684111316,13109.49949237999,90.88647696000407,53569.50619200001
2023-05-15,00:41:58.000,135,11018572,14125,0,1684111317,13109.43886558999,90.87237869999808,53569.49221776
2023-05-15,00:41:59.000,135,11018550,14125,0,1684111318,13109.492756069994,90.90057522000279,53569.49221776
2023-05-15,00:42:00.000,135,11018545,14045,0,1684111319,13109.512964999994,90.87942783000472,53569.56907608
2023-05-15,00:42:01.000,135,11018588,13965,0,1684111320,13109.54664655,90.85828043999936,53569.5411276
2023-05-15,00:42:02.000,135,11018561,13885,0,1684111321,13109.492756069994,90.84418218000064,53569.52715336001
2023-05-15,00:42:03.000,135,11018588,14085,0,1684111322,13109.472547139994,90.86532956999872,53569.39439808
2023-05-15,00:42:04.000,135,11018613,14005,0,1684111323,13109.452338209994,90.87237869999808,53569.42234656
2023-05-15,00:42:05.000,135,11018566,14405,0,1684111324,13109.492756069994,90.84418218000064,53569.42234656
2023-05-15,00:42:06.000,135,11018550,14405,0,1684111325,13109.452338209994,90.83713305000128,53569.44330792
2023-05-15,00:42:08.000,135,11018532,14205,0,1684111327,13109.46581083,90.87942783000472,53569.38042384
2023-05-15,00:42:10.000,135,11018582,14245,0,1684111329,13109.452338209994,90.88647696000407,53569.39439808
2023-05-15,00:42:11.000,135,11018563,14045,0,1684111330,13109.411920349994,90.88647696000407,53569.37343672
2023-05-15,00:42:12.000,135,11018551,14085,0,1684111331,13109.378238799989,90.86532956999872,53569.32452688
2023-05-15,00:42:13.000,135,11018547,14245,0,1684111332,13109.371502489994,90.92877174000023,53569.35946248001
2023-05-15,00:42:14.000,135,11018587,14285,0,1684111333,13109.384975109999,90.92877174000023,53569.44330792
2023-05-15,00:42:15.000,135,11018581,14245,0,1684111334,13109.39844772999,90.93582086999959,53569.37343672
2023-05-15,00:42:16.000,135,11018581,14125,0,1684111335,13109.331084629994,90.94286999999895,53569.415359440005
2023-05-15,00:42:17.000,135,11018585,14085,0,1684111336,13109.270457839993,90.98516478000238,53569.4013852
2023-05-15,00:42:18.000,135,11018592,14085,0,1684111337,13109.256985219989,90.9640173900043,53569.39439808
2023-05-15,00:42:19.000,135,11018594,14205,0,1684111338,13109.230039979993,90.97811565000302,53569.31055264001
2023-05-15,00:42:20.000,135,11018594,14045,0,1684111339,13109.149204259993,90.9992630400011,53569.27561704
2023-05-15,00:42:21.000,135,11018564,14245,0,1684111340,13109.095313780002,91.03450868999789,53569.28959128001
2023-05-15,00:42:22.000,135,11018546,14245,0,1684111341,13109.088577469993,90.9992630400011,53569.30356552
2023-05-15,00:42:23.000,135,11018541,13805,0,1684111342,13109.095313780002,90.98516478000238,53569.32452688
2023-05-15,00:42:24.000,135,11018584,14245,0,1684111343,13109.041423299997,91.04155782000453,53569.2616428
2023-05-15,00:42:25.000,135,11018595,14485,0,1684111344,13108.987532819992,91.04860695000389,53569.177797360004
2023-05-15,00:42:26.000,135,11018525,14045,0,1684111345,13109.014478060002,90.99221391000174,53569.21273296
2023-05-15,00:42:27.000,135,11018551,14085,0,1684111346,13109.001005439997,91.03450868999789,53569.21972008001
2023-05-15,00:42:28.000,135,11018567,14045,0,1684111347,13108.974060200002,91.02745955999853,53569.25465568
2023-05-15,00:42:29.000,135,11018553,14205,0,1684111348,13108.974060200002,91.04860695000389,53569.21273296
2023-05-15,00:42:30.000,135,11018586,14565,0,1684111349,13108.899960789997,91.04155782000453,53569.14286176001
2023-05-15,00:42:31.000,135,11018580,14045,0,1684111350,13108.967323889992,91.01336129999981,53569.16382312
2023-05-15,00:42:32.000,135,11018541,14125,0,1684111351,13108.940378649997,91.01336129999981,53569.19177160001
2023-05-15,00:42:33.000,135,11018552,14005,0,1684111352,13108.933642340002,91.02041042999917,53569.128887520004
2023-05-15,00:42:34.000,135,11018630,14165,0,1684111353,13108.953851270002,91.01336129999981,53569.14286176001
2023-05-15,00:42:35.000,135,11018586,14325,0,1684111354,13108.886488169992,91.00631217000046,53569.0170936
2023-05-15,00:42:36.000,135,11018591,13885,0,1684111355,13108.899960789997,91.00631217000046,53569.079977680005
2023-05-15,00:42:37.000,135,11018548,14245,0,1684111356,13108.913433410002,91.00631217000046,53569.05901632
2023-05-15,00:42:38.000,135,11018533,13725,0,1684111357,13108.926906029992,91.01336129999981,53569.09395192
2023-05-15,00:42:39.000,135,11018565,14045,0,1684111358,13108.920169719997,91.02041042999917,53569.04504208
2023-05-15,00:42:40.000,135,11018613,14325,0,1684111359,13108.947114959992,91.00631217000046,53569.02408072001
2023-05-15,00:42:41.000,135,11018544,14085,0,1684111360,13108.980796509997,90.9640173900043,53569.02408072001
2023-05-15,00:42:42.000,135,11018570,13725,0,1684111361,13108.967323889992,90.97811565000302,53569.031067840006
2023-05-15,00:42:43.000,135,11018567,14085,0,1684111362,13108.967323889992,90.95696825999767,53569.00311936001
2023-05-15,00:42:44.000,135,11018576,13965,0,1684111363,13108.987532819992,90.97811565000302,53569.00311936001
2023-05-15,00:42:45.000,135,11018560,14205,0,1684111364,13108.940378649997,90.97106652000366,53568.9472224
2023-05-15,00:42:46.000,135,11018522,14245,0,1684111365,13108.926906029992,90.95696825999767,53568.97517088001
2023-05-15,00:42:47.000,135,11018574,14365,0,1684111366,13108.947114959992,90.95696825999767,53568.96818376
2023-05-15,00:42:48.000,135,11018539,14325,0,1684111367,13108.974060200002,90.95696825999767,53568.99613224
2023-05-15,00:42:49.000,135,11018556,14045,0,1684111368,13108.967323889992,90.95696825999767,53569.02408072001
2023-05-15,00:42:50.000,135,11018598,13965,0,1684111369,13108.913433410002,90.90762435000215,53569.02408072001
2023-05-15,00:42:51.000,135,11018570,13965,0,1684111370,13108.839333999997,90.90762435000215,53568.94023528
2023-05-15,00:42:52.000,135,11018601,14045,0,1684111371,13108.798916139996,90.87237869999808,53568.88433832001
2023-05-15,00:42:53.000,135,11018550,14085,0,1684111372,13108.879751859997,90.89352609000343,53568.90529968001
2023-05-15,00:42:54.000,135,11018569,14045,0,1684111373,13108.832597690001,90.83713305000128,53568.93324816001
2023-05-15,00:42:55.000,135,11018561,14405,0,1684111374,13108.825861379992,90.87237869999808,53568.842415600004
2023-05-15,00:42:56.000,135,11018573,14085,0,1684111375,13108.785443519992,90.81598566000321,53568.90529968001
2023-05-15,00:42:57.000,135,11018521,14085,0,1684111376,13108.852806620002,90.7877891399985,53568.961196640004
2023-05-15,00:42:58.000,135,11018546,14125,0,1684111377,13108.825861379992,90.78074000999914,53568.912286800005
2023-05-15,00:42:59.000,135,11018562,14245,0,1684111378,13108.825861379992,90.7877891399985,53568.89132544
2023-05-15,00:43:00.000,135,11018572,14005,0,1684111379,13108.798916139996,90.7877891399985,53568.90529968001
2023-05-15,00:43:01.000,135,11018553,14045,0,1684111380,13108.785443519992,90.7877891399985,53568.863376960006
2023-05-15,00:43:02.000,135,11018555,14325,0,1684111381,13108.873015550002,90.77369087999978,53568.97517088001
2023-05-15,00:43:03.000,135,11018564,14205,0,1684111382,13108.899960789997,90.7877891399985,53568.96818376
2023-05-15,00:43:04.000,135,11018568,14165,0,1684111383,13108.899960789997,90.77369087999978,53568.96818376
2023-05-15,00:43:05.000,135,11018571,14285,0,1684111384,13108.940378649997,90.73844523000298,53568.9472224
2023-05-15,00:43:06.000,135,11018614,14005,0,1684111385,13108.974060200002,90.73844523000298,53569.00311936001
2023-05-15,00:43:07.000,135,11018522,13805,0,1684111386,13108.987532819992,90.75959262000106,53568.95420952001
2023-05-15,00:43:08.000,135,11018540,13885,0,1684111387,13109.061632229997,90.74549436000234,53568.94023528
2023-05-15,00:43:09.000,135,11018614,14165,0,1684111388,13109.102050089998,90.74549436000234,53568.9472224
2023-05-15,00:43:10.000,135,11018553,13925,0,1684111389,13109.102050089998,90.75959262000106,53568.94023528
2023-05-15,00:43:11.000,135,11018577,14245,0,1684111390,13109.176149499988,90.7525434900017,53568.961196640004
2023-05-15,00:43:12.000,135,11018573,13885,0,1684111391,13109.243512599998,90.74549436000234,53569.0170936
2023-05-15,00:43:13.000,135,11018561,14125,0,1684111392,13109.324348319999,90.7525434900017,53569.031067840006
2023-05-15,00:43:14.000,135,11018587,14085,0,1684111393,13109.364766179999,90.73844523000298,53569.05202920001
2023-05-15,00:43:15.000,135,11018546,14085,0,1684111394,13109.317612009989,90.7877891399985,53568.9472224
2023-05-15,00:43:16.000,135,11018571,14085,0,1684111395,13109.41865665999,90.79483826999785,53568.96818376
2023-05-15,00:43:17.000,135,11018523,14285,0,1684111396,13109.452338209994,90.78074000999914,53569.031067840006
2023-05-15,00:43:18.000,135,11018524,14045,0,1684111397,13109.51970130999,90.77369087999978,53569.06600344
2023-05-15,00:43:19.000,135,11018591,14205,0,1684111398,13109.56011916999,90.81598566000321,53569.05202920001
2023-05-15,00:43:20.000,135,11018528,14245,0,1684111399,13109.614009649995,90.80893653000385,53569.04504208
2023-05-15,00:43:21.000,135,11018599,14285,0,1684111400,13109.735263229995,90.77369087999978,53569.19177160001
2023-05-15,00:43:22.000,135,11018565,13885,0,1684111401,13109.76220846999,90.75959262000106,53569.149848880006
2023-05-15,00:43:23.000,135,11018545,14245,0,1684111402,13109.80262632999,90.79483826999785,53569.14286176001
2023-05-15,00:43:24.000,135,11018597,14165,0,1684111403,13109.78241739999,90.78074000999914,53569.06600344
2023-05-15,00:43:25.000,135,11018568,14085,0,1684111404,13109.82283525999,90.78074000999914,53569.10792616
2023-05-15,00:43:26.000,135,11018581,14125,0,1684111405,13109.883462049991,90.77369087999978,53569.18478448
2023-05-15,00:43:27.000,135,11018547,13965,0,1684111406,13109.957561459996,90.77369087999978,53569.247668560005
2023-05-15,00:43:28.000,135,11018528,14165,0,1684111407,13110.051869800001,90.7525434900017,53569.2267072
2023-05-15,00:43:29.000,135,11018558,14205,0,1684111408,13110.072078730002,90.73139610000362,53569.28260416
2023-05-15,00:43:30.000,135,11018557,14245,0,1684111409,13110.085551349992,90.72434697000426,53569.198758720006
2023-05-15,00:43:31.000,135,11018550,14245,0,1684111410,13110.173123380002,90.6538556700034,53569.2267072
2023-05-15,00:43:32.000,135,11018563,14005,0,1684111411,13110.227013859992,90.63975741000468,53569.28959128001
2023-05-15,00:43:33.000,135,11018552,14205,0,1684111412,13110.301113269998,90.66090480000275,53569.247668560005
2023-05-15,00:43:34.000,135,11018541,14205,0,1684111413,13110.294376960002,90.62565914999868,53569.18478448
2023-05-15,00:43:35.000,135,11018480,13925,0,1684111414,13110.341531129998,90.61156088999996,53569.25465568
2023-05-15,00:43:36.000,135,11018537,13925,0,1684111415,13110.482993639998,90.58336437000253,53569.30356552
2023-05-15,00:43:37.000,135,11018538,14005,0,1684111416,13110.570565669994,90.55516784999782,53569.28260416
2023-05-15,00:43:38.000,135,11018595,14285,0,1684111417,13110.604247219999,90.5410695899991,53569.25465568
2023-05-15,00:43:39.000,135,11018529,14445,0,1684111418,13110.664874009999,90.52697133000038,53569.27561704
2023-05-15,00:43:40.000,135,11018562,14325,0,1684111419,13110.732237109994,90.53402045999974,53569.24068144001
2023-05-15,00:43:41.000,135,11018572,13885,0,1684111420,13110.78612759,90.5058239400023,53569.20574584
2023-05-15,00:43:42.000,135,11018544,14005,0,1684111421,13110.88043592999,90.48467655000422,53569.28959128001
2023-05-15,00:43:43.000,135,11018554,14045,0,1684111422,13111.02189843999,90.51287307000166,53569.35946248001
2023-05-15,00:43:44.000,135,11018541,14165,0,1684111423,13111.095997849996,90.51992220000102,53569.38042384
2023-05-15,00:43:45.000,135,11018541,14245,0,1684111424,13111.149888330001,90.49877481000294,53569.33850112001
2023-05-15,00:43:46.000,135,11018549,13885,0,1684111425,13111.284614529992,90.47762742000486,53569.45029504
2023-05-15,00:43:47.000,135,11018560,14485,0,1684111426,13111.358713939997,90.51287307000166,53569.4013852
2023-05-15,00:43:48.000,135,11018543,14285,0,1684111427,13111.439549659997,90.5058239400023,53569.45029504
2023-05-15,00:43:49.000,135,11018524,14165,0,1684111428,13111.500176449998,90.51287307000166,53569.485230640006
2023-05-15,00:43:50.000,135,11018587,14285,0,1684111429,13111.567539549993,90.49172568000358,53569.534140480006
2023-05-15,00:43:51.000,135,11018542,14045,0,1684111430,13111.675320509989,90.5058239400023,53569.61798592
2023-05-15,00:43:52.000,135,11018528,14325,0,1684111431,13111.762892539999,90.44943090000015,53569.7158056
2023-05-15,00:43:53.000,135,11018579,13885,0,1684111432,13111.843728259999,90.45648002999951,53569.68785712
2023-05-15,00:43:54.000,135,11018584,14325,0,1684111433,13111.90435505,90.4423817700008,53569.65990864
2023-05-15,00:43:55.000,135,11018561,14325,0,1684111434,13111.94477291,90.46352915999887,53569.63894728
2023-05-15,00:43:56.000,135,11018558,14285,0,1684111435,13111.94477291,90.46352915999887,53569.69484424001
2023-05-15,00:43:57.000,135,11018513,14005,0,1684111436,13112.03908124999,90.4423817700008,53569.750741200005
2023-05-15,00:43:58.000,135,11018595,13885,0,1684111437,13112.092971729995,90.41418525000336,53569.80663816
2023-05-15,00:43:59.000,135,11018553,14165,0,1684111438,13112.133389589995,90.45648002999951,53569.80663816
2023-05-15,00:44:00.000,135,11018577,14205,0,1684111439,13112.16707114,90.41418525000336,53569.799651040004
2023-05-15,00:44:01.000,135,11018585,13965,0,1684111440,13112.254643169996,90.41418525000336,53569.88349648
2023-05-15,00:44:02.000,135,11018577,14365,0,1684111441,13112.281588409991,90.41418525000336,53569.87650936
2023-05-15,00:44:03.000,135,11018573,14125,0,1684111442,13112.30853365,90.4423817700008,53569.9254192
2023-05-15,00:44:04.000,135,11018561,13845,0,1684111443,13112.281588409991,90.41418525000336,53569.84157376001
2023-05-15,00:44:05.000,135,11018548,13885,0,1684111444,13112.342215199991,90.43533264000143,53569.93240632
2023-05-15,00:44:06.000,135,11018589,14165,0,1684111445,13112.382633059991,90.41418525000336,53569.9254192
2023-05-15,00:44:07.000,135,11018573,14045,0,1684111446,13112.443259849992,90.43533264000143,53569.98131616001
2023-05-15,00:44:08.000,135,11018568,14165,0,1684111447,13112.497150329997,90.41418525000336,53570.03022600001
2023-05-15,00:44:09.000,135,11018519,14125,0,1684111448,13112.503886639992,90.42123438000272,53570.00227752
2023-05-15,00:44:10.000,135,11018573,14085,0,1684111449,13112.470205090001,90.43533264000143,53569.91144496001
2023-05-15,00:44:11.000,135,11018539,14165,0,1684111450,13112.443259849992,90.46352915999887,53569.89048360001
2023-05-15,00:44:12.000,135,11018586,14245,0,1684111451,13112.497150329997,90.42828351000207,53570.016251760004
2023-05-15,00:44:13.000,135,11018522,14205,0,1684111452,13112.537568189997,90.46352915999887,53569.91144496001
2023-05-15,00:44:14.000,135,11018537,13885,0,1684111453,13112.577986049997,90.47762742000486,53570.037213120006
2023-05-15,00:44:15.000,135,11018545,14285,0,1684111454,13112.598194979997,90.48467655000422,53570.07214872
2023-05-15,00:44:16.000,135,11018530,14085,0,1684111455,13112.604931289992,90.46352915999887,53570.05118736
2023-05-15,00:44:17.000,135,11018564,14205,0,1684111456,13112.577986049997,90.47762742000486,53570.02323888
2023-05-15,00:44:18.000,135,11018577,14285,0,1684111457,13112.631876530002,90.47057828999823,53570.086122960005
2023-05-15,00:44:19.000,135,11018556,14245,0,1684111458,13112.618403909997,90.47057828999823,53570.04420024
2023-05-15,00:44:20.000,135,11018534,13885,0,1684111459,13112.611667600002,90.49172568000358,53569.98131616001
2023-05-15,00:44:21.000,135,11018528,14285,0,1684111460,13112.652085460002,90.52697133000038,53570.00926464001
2023-05-15,00:44:22.000,135,11018543,14045,0,1684111461,13112.652085460002,90.44943090000015,53570.02323888
2023-05-15,00:44:23.000,135,11018554,14165,0,1684111462,13112.652085460002,90.47762742000486,53570.0651616
2023-05-15,00:44:24.000,135,11018532,14045,0,1684111463,13112.658821769997,90.45648002999951,53570.1000972
2023-05-15,00:44:25.000,135,11018548,13885,0,1684111464,13112.658821769997,90.48467655000422,53569.9952904
2023-05-15,00:44:26.000,135,11018555,14005,0,1684111465,13112.705975939993,90.44943090000015,53570.04420024
2023-05-15,00:44:27.000,135,11018593,14365,0,1684111466,13112.685767009993,90.46352915999887,53569.96035480001
2023-05-15,00:44:28.000,135,11018507,14125,0,1684111467,13112.699239629997,90.44943090000015,53569.9254192
2023-05-15,00:44:29.000,135,11018539,13965,0,1684111468,13112.692503320002,90.47762742000486,53569.918432080005
2023-05-15,00:44:30.000,135,11018536,14045,0,1684111469,13112.652085460002,90.49877481000294,53569.89747072
2023-05-15,00:44:31.000,135,11018526,14085,0,1684111470,13112.665558079992,90.46352915999887,53569.83458664
2023-05-15,00:44:32.000,135,11018532,14165,0,1684111471,13112.719448559998,90.45648002999951,53569.820612400006
2023-05-15,00:44:33.000,135,11018496,14045,0,1684111472,13112.699239629997,90.45648002999951,53569.89048360001
2023-05-15,00:44:34.000,135,11018555,14045,0,1684111473,13112.699239629997,90.42828351000207,53569.820612400006
2023-05-15,00:44:35.000,135,11018563,14045,0,1684111474,13112.631876530002,90.4423817700008,53569.79266392001
2023-05-15,00:44:36.000,135,11018533,14205,0,1684111475,13112.672294390002,90.46352915999887,53569.83458664
2023-05-15,00:44:37.000,135,11018548,14045,0,1684111476,13112.692503320002,90.45648002999951,53569.869522240006
2023-05-15,00:44:38.000,135,11018538,14125,0,1684111477,13112.705975939993,90.43533264000143,53569.88349648
2023-05-15,00:44:39.000,135,11018570,13965,0,1684111478,13112.658821769997,90.47762742000486,53569.89747072
2023-05-15,00:44:40.000,135,11018533,14085,0,1684111479,13112.672294390002,90.45648002999951,53569.9254192
2023-05-15,00:44:41.000,135,11018564,13965,0,1684111480,13112.665558079992,90.45648002999951,53569.89048360001
2023-05-15,00:44:42.000,135,11018587,14245,0,1684111481,13112.679030699997,90.41418525000336,53569.9254192
2023-05-15,00:44:43.000,135,11018599,13965,0,1684111482,13112.598194979997,90.46352915999887,53569.820612400006
2023-05-15,00:44:44.000,135,11018555,13885,0,1684111483,13112.557777119997,90.41418525000336,53569.83458664
2023-05-15,00:44:45.000,135,11018519,14445,0,1684111484,13112.544304499992,90.47057828999823,53569.79266392001
2023-05-15,00:44:46.000,135,11018533,14165,0,1684111485,13112.564513429992,90.45648002999951,53569.88349648
2023-05-15,00:44:47.000,135,11018556,14205,0,1684111486,13112.557777119997,90.44943090000015,53569.855548
2023-05-15,00:44:48.000,135,11018553,14125,0,1684111487,13112.564513429992,90.47057828999823,53569.91144496001
2023-05-15,00:44:49.000,135,11018530,13885,0,1684111488,13112.544304499992,90.47057828999823,53569.848560880004
2023-05-15,00:44:50.000,135,11018568,14165,0,1684111489,13112.490414020001,90.41418525000336,53569.79266392001
2023-05-15,00:44:52.000,135,11018558,14005,0,1684111491,13112.470205090001,90.41418525000336,53569.82759952
2023-05-15,00:44:53.000,135,11018524,13845,0,1684111492,13112.449996160001,90.44943090000015,53569.75772832
2023-05-15,00:44:54.000,135,11018559,14045,0,1684111493,13112.416314609996,90.42123438000272,53569.750741200005
2023-05-15,00:44:55.000,135,11018560,14005,0,1684111494,13112.423050919992,90.45648002999951,53569.701831360006
2023-05-15,00:44:56.000,135,11018546,14245,0,1684111495,13112.443259849992,90.41418525000336,53569.77868968
2023-05-15,00:44:57.000,135,11018596,14125,0,1684111496,13112.416314609996,90.4423817700008,53569.73676696
2023-05-15,00:44:58.000,135,11018583,13845,0,1684111497,13112.402841989991,90.45648002999951,53569.73676696
2023-05-15,00:44:59.000,135,11018560,13885,0,1684111498,13112.342215199991,90.47057828999823,53569.68785712
2023-05-15,00:45:00.000,135,11018554,14165,0,1684111499,13112.322006269991,90.5058239400023,53569.66689576
2023-05-15,00:45:01.000,135,11018515,14205,0,1684111500,13112.26137947999,90.53402045999974,53569.52016624
2023-05-15,00:45:02.000,135,11018580,13885,0,1684111501,13112.207489,90.55516784999782,53569.50619200001
2023-05-15,00:45:03.000,135,11018493,14005,0,1684111502,13112.24790686,90.58336437000253,53569.583050320005
2023-05-15,00:45:04.000,135,11018541,14325,0,1684111503,13112.214225309996,90.59041350000189,53569.55510184001
2023-05-15,00:45:05.000,135,11018547,14085,0,1684111504,13112.133389589995,90.61861001999932,53569.534140480006
2023-05-15,00:45:06.000,135,11018547,14285,0,1684111505,13112.052553869995,90.63975741000468,53569.4712564
2023-05-15,00:45:07.000,135,11018608,14085,0,1684111506,13112.0053997,90.66090480000275,53569.39439808
2023-05-15,00:45:08.000,135,11018557,14085,0,1684111507,13111.96498184,90.67500306000147,53569.415359440005
2023-05-15,00:45:09.000,135,11018547,14165,0,1684111508,13111.931300289994,90.66795393000211,53569.38042384
2023-05-15,00:45:10.000,135,11018573,14165,0,1684111509,13111.810046709994,90.68205219000083,53569.317539760006
2023-05-15,00:45:11.000,135,11018534,14165,0,1684111510,13111.783101469999,90.72434697000426,53569.296578400004
2023-05-15,00:45:12.000,135,11018504,14245,0,1684111511,13111.769628849994,90.71024870999827,53569.4013852
2023-05-15,00:45:13.000,135,11018550,14165,0,1684111512,13111.702265749998,90.69615044999955,53569.317539760006
2023-05-15,00:45:14.000,135,11018583,14285,0,1684111513,13111.614693719988,90.68910132000019,53569.37343672
2023-05-15,00:45:15.000,135,11018526,14245,0,1684111514,13111.493440140002,90.68205219000083,53569.2616428
2023-05-15,00:45:16.000,135,11018525,13925,0,1684111515,13111.439549659997,90.66795393000211,53569.198758720006
2023-05-15,00:45:17.000,135,11018534,14125,0,1684111516,13111.459758589997,90.63975741000468,53569.26862992001
2023-05-15,00:45:18.000,135,11018528,14325,0,1684111517,13111.372186560002,90.63270827999804,53569.177797360004
2023-05-15,00:45:19.000,135,11018560,13885,0,1684111518,13111.298087149997,90.67500306000147,53569.10792616
2023-05-15,00:45:20.000,135,11018509,14165,0,1684111519,13111.244196669992,90.6538556700034,53569.11491328
2023-05-15,00:45:21.000,135,11018554,14245,0,1684111520,13111.163360949991,90.67500306000147,53569.09395192
2023-05-15,00:45:22.000,135,11018581,14005,0,1684111521,13111.143152019991,90.66090480000275,53569.09395192
2023-05-15,00:45:23.000,135,11018521,14045,0,1684111522,13111.035371059996,90.64680654000404,53568.96818376
2023-05-15,00:45:24.000,135,11018539,14165,0,1684111523,13110.98148057999,90.64680654000404,53569.0170936
2023-05-15,00:45:25.000,135,11018546,13965,0,1684111524,13110.92085378999,90.6538556700034,53568.9472224
2023-05-15,00:45:26.000,135,11018556,14285,0,1684111525,13110.853490689995,90.62565914999868,53568.95420952001
2023-05-15,00:45:27.000,135,11018549,14045,0,1684111526,13110.84675438,90.6538556700034,53568.9472224
2023-05-15,00:45:28.000,135,11018551,14245,0,1684111527,13110.813072829995,90.63975741000468,53569.0170936
2023-05-15,00:45:29.000,135,11018526,14205,0,1684111528,13110.7255008,90.62565914999868,53568.96818376
2023-05-15,00:45:30.000,135,11018566,14525,0,1684111529,13110.610983529994,90.66090480000275,53568.814467120006
2023-05-15,00:45:31.000,135,11018526,14205,0,1684111530,13110.577301979989,90.6538556700034,53568.85638984001
2023-05-15,00:45:32.000,135,11018550,14085,0,1684111531,13110.523411499998,90.68205219000083,53568.842415600004
2023-05-15,00:45:33.000,135,11018557,14165,0,1684111532,13110.469521019993,90.69615044999955,53568.76555728001
2023-05-15,00:45:34.000,135,11018555,14245,0,1684111533,13110.361740059998,90.64680654000404,53568.68869896001
2023-05-15,00:45:35.000,135,11018556,14365,0,1684111534,13110.314585890002,90.68910132000019,53568.63978912001
2023-05-15,00:45:36.000,135,11018556,14245,0,1684111535,13110.260695409997,90.70319957999891,53568.66075048
2023-05-15,00:45:37.000,135,11018522,14005,0,1684111536,13110.200068619997,90.69615044999955,53568.61882776001
2023-05-15,00:45:38.000,135,11018514,14205,0,1684111537,13110.085551349992,90.68205219000083,53568.576905040005
2023-05-15,00:45:39.000,135,11018516,14085,0,1684111538,13110.018188249996,90.68910132000019,53568.52100808001
2023-05-15,00:45:40.000,135,11018523,14405,0,1684111539,13109.977770389996,90.68205219000083,53568.44414976
2023-05-15,00:45:41.000,135,11018574,14165,0,1684111540,13109.84304418999,90.68910132000019,53568.38126568001
2023-05-15,00:45:42.000,135,11018556,13885,0,1684111541,13109.76894478,90.64680654000404,53568.3882528
2023-05-15,00:45:43.000,135,11018546,14365,0,1684111542,13109.715054299995,90.63975741000468,53568.34633008
2023-05-15,00:45:44.000,135,11018505,14165,0,1684111543,13109.634218579995,90.61156088999996,53568.39523992
2023-05-15,00:45:45.000,135,11018540,14325,0,1684111544,13109.54664655,90.63975741000468,53568.360304320006
2023-05-15,00:45:46.000,135,11018524,14125,0,1684111545,13109.405184039999,90.6045117600006,53568.32536872
2023-05-15,00:45:47.000,135,11018539,14045,0,1684111546,13109.324348319999,90.56221698000445,53568.28344600001
2023-05-15,00:45:48.000,135,11018501,14445,0,1684111547,13109.216567359988,90.55516784999782,53568.28344600001
2023-05-15,00:45:49.000,135,11018520,14085,0,1684111548,13109.135731640003,90.59746263000125,53568.25549752
2023-05-15,00:45:50.000,135,11018524,14125,0,1684111549,13109.001005439997,90.59041350000189,53568.21357480001
2023-05-15,00:45:51.000,135,11018540,14165,0,1684111550,13108.873015550002,90.56221698000445,53568.171652080004
2023-05-15,00:45:52.000,135,11018533,14165,0,1684111551,13108.825861379992,90.5410695899991,53568.22056192
2023-05-15,00:45:53.000,135,11018546,14165,0,1684111552,13108.758498279996,90.51287307000166,53568.143703600006
2023-05-15,00:45:54.000,135,11018571,14005,0,1684111553,13108.63050839,90.49172568000358,53568.03190968
2023-05-15,00:45:55.000,135,11018580,14045,0,1684111554,13108.515991119995,90.47057828999823,53567.955051360004
2023-05-15,00:45:56.000,135,11018512,13925,0,1684111555,13108.38800123,90.37189046999993,53567.976012720006
2023-05-15,00:45:57.000,135,11018517,14205,0,1684111556,13108.374528609995,90.36484134000057,53567.93409
2023-05-15,00:45:58.000,135,11018538,14165,0,1684111557,13108.334110749995,90.2943500399997,53567.87819304001
2023-05-15,00:45:59.000,135,11018520,14205,0,1684111558,13108.273483959994,90.27320265000162,53567.92011576
2023-05-15,00:46:00.000,135,11018580,14205,0,1684111559,13108.19938454999,90.25205526000354,53567.836270320004
2023-05-15,00:46:01.000,135,11018532,14125,0,1684111560,13108.098339899989,90.20271135000075,53567.73146352001
2023-05-15,00:46:02.000,135,11018584,14165,0,1684111561,13108.057922039989,90.17451483000332,53567.836270320004
2023-05-15,00:46:03.000,135,11018579,14405,0,1684111562,13107.990558939993,90.15336743999796,53567.73146352001
2023-05-15,00:46:04.000,135,11018508,14005,0,1684111563,13107.956877389988,90.15336743999796,53567.77338624
2023-05-15,00:46:05.000,135,11018536,14405,0,1684111564,13107.909723219993,90.1604165700046,53567.67556656
2023-05-15,00:46:06.000,135,11018545,14165,0,1684111565,13107.815414880002,90.15336743999796,53567.619669600004
2023-05-15,00:46:07.000,135,11018523,14085,0,1684111566,13107.795205950002,90.13222004999989,53567.55678552
2023-05-15,00:46:08.000,135,11018547,14325,0,1684111567,13107.795205950002,90.09697440000309,53567.689540800005
2023-05-15,00:46:09.000,135,11018560,14005,0,1684111568,13107.795205950002,90.11107266000181,53567.64761808
2023-05-15,00:46:10.000,135,11018589,13925,0,1684111569,13107.707633919992,90.11812179000117,53567.64761808
2023-05-15,00:46:11.000,135,11018563,14205,0,1684111570,13107.673952370002,90.12517092000053,53567.59870824
2023-05-15,00:46:12.000,135,11018542,14245,0,1684111571,13107.653743440002,90.10402353000245,53567.584734
2023-05-15,00:46:13.000,135,11018593,14205,0,1684111572,13107.586380339992,90.12517092000053,53567.51486280001
2023-05-15,00:46:14.000,135,11018532,14485,0,1684111573,13107.579644029996,90.09697440000309,53567.5497984
2023-05-15,00:46:15.000,135,11018565,14165,0,1684111574,13107.586380339992,90.11107266000181,53567.52883704
2023-05-15,00:46:16.000,135,11018566,13965,0,1684111575,13107.552698790001,90.09697440000309,53567.500888560004
2023-05-15,00:46:17.000,135,11018523,14165,0,1684111576,13107.545962479991,90.10402353000245,53567.59172112001
2023-05-15,00:46:18.000,135,11018564,14085,0,1684111577,13107.539226169996,90.10402353000245,53567.60569536
2023-05-15,00:46:19.000,135,11018525,14285,0,1684111578,13107.525753549991,90.13926917999925,53567.52883704
2023-05-15,00:46:20.000,135,11018518,14085,0,1684111579,13107.438181519996,90.17451483000332,53567.42403024001
2023-05-15,00:46:21.000,135,11018584,14045,0,1684111580,13107.424708899991,90.20976048000011,53567.451978720004
2023-05-15,00:46:22.000,135,11018549,14165,0,1684111581,13107.424708899991,90.24500613000419,53567.52883704
2023-05-15,00:46:23.000,135,11018517,14165,0,1684111582,13107.43144521,90.24500613000419,53567.55678552
2023-05-15,00:46:24.000,135,11018515,14125,0,1684111583,13107.40449996999,90.24500613000419,53567.54281128001
2023-05-15,00:46:25.000,135,11018521,14125,0,1684111584,13107.357345799996,90.28730091000034,53567.451978720004
2023-05-15,00:46:26.000,135,11018550,14045,0,1684111585,13107.377554729996,90.28025178000098,53567.49390144001
2023-05-15,00:46:27.000,135,11018532,14205,0,1684111586,13107.357345799996,90.32254656000441,53567.410056
2023-05-15,00:46:28.000,135,11018540,13925,0,1684111587,13107.36408210999,90.31549742999778,53567.38210752
2023-05-15,00:46:29.000,135,11018558,14205,0,1684111588,13107.30345531999,90.32254656000441,53567.333197680004
2023-05-15,00:46:30.000,135,11018584,13965,0,1684111589,13107.276510079995,90.32254656000441,53567.36114616
2023-05-15,00:46:31.000,135,11018530,14085,0,1684111590,13107.2899827,90.35074308000185,53567.354159040005
2023-05-15,00:46:32.000,135,11018577,14245,0,1684111591,13107.34387317999,90.32959569000377,53567.42403024001
2023-05-15,00:46:33.000,135,11018524,14165,0,1684111592,13107.357345799996,90.34369395000249,53567.38909464
2023-05-15,00:46:34.000,135,11018569,14245,0,1684111593,13107.337136869995,90.37893959999928,53567.39608176001
2023-05-15,00:46:35.000,135,11018508,13885,0,1684111594,13107.28324638999,90.43533264000143,53567.31922344
2023-05-15,00:46:36.000,135,11018549,14325,0,1684111595,13107.33040056,90.43533264000143,53567.39608176001
2023-05-15,00:46:37.000,135,11018531,14205,0,1684111596,13107.357345799996,90.47762742000486,53567.38909464
2023-05-15,00:46:38.000,135,11018527,14445,0,1684111597,13107.377554729996,90.47057828999823,53567.410056
2023-05-15,00:46:39.000,135,11018548,14165,0,1684111598,13107.377554729996,90.56926611000381,53567.45896584
2023-05-15,00:46:40.000,135,11018559,14125,0,1684111599,13107.38429103999,90.57631524000317,53567.45896584
2023-05-15,00:46:42.000,135,11018559,13965,0,1684111601,13107.417972589996,90.6538556700034,53567.472940080006
2023-05-15,00:46:43.000,135,11018528,14005,0,1684111602,13107.458390449996,90.73139610000362,53567.43800448
2023-05-15,00:46:44.000,135,11018504,14085,0,1684111603,13107.45165414,90.7172978400049,53567.45896584
2023-05-15,00:46:47.000,135,11018504,13885,0,1684111606,13107.512280930001,90.90762435000215,53567.53582416
2023-05-15,00:46:48.000,135,11018543,14565,0,1684111607,13107.566171409992,90.97811565000302,53567.55678552
2023-05-15,00:46:49.000,135,11018534,13885,0,1684111608,13107.579644029996,91.04860695000389,53567.619669600004
2023-05-15,00:46:50.000,135,11018544,14485,0,1684111609,13107.566171409992,91.06975434000196,53567.53582416
2023-05-15,00:46:51.000,135,11018564,14165,0,1684111610,13107.606589269992,91.13319651000347,53567.50787568
2023-05-15,00:46:52.000,135,11018540,14085,0,1684111611,13107.660479749997,91.21778607000306,53567.59870824
2023-05-15,00:46:53.000,135,11018525,14045,0,1684111612,13107.640270819997,91.29532650000328,53567.53582416
2023-05-15,00:46:54.000,135,11018601,14485,0,1684111613,13107.667216059992,91.39401432000159,53567.56377264001
2023-05-15,00:46:55.000,135,11018516,14405,0,1684111614,13107.754788090002,91.43630909999774,53567.57774688
2023-05-15,00:46:56.000,135,11018547,14405,0,1684111615,13107.828887499993,91.51384952999797,53567.668579440004
2023-05-15,00:46:59.000,135,11018514,14405,0,1684111618,13107.936668459988,91.61958648000291,53567.69652792
2023-05-15,00:47:00.000,135,11018522,14365,0,1684111619,13107.923195839998,91.7041760400025,53567.68255368001
2023-05-15,00:47:01.000,135,11018568,14205,0,1684111620,13107.956877389988,91.75351994999801,53567.68255368001
2023-05-15,00:47:02.000,135,11018521,14045,0,1684111621,13108.044449419998,91.82401124999888,53567.75242488
2023-05-15,00:47:03.000,135,11018527,14165,0,1684111622,13108.138757759989,91.83106037999823,53567.78037336001
2023-05-15,00:47:04.000,135,11018522,14205,0,1684111623,13108.206120859999,91.83810951000487,53567.8642188
2023-05-15,00:47:05.000,135,11018563,14125,0,1684111624,13108.233066099994,91.8663060300023,53567.787360480004
2023-05-15,00:47:06.000,135,11018530,14165,0,1684111625,13108.26674765,91.87335516000167,53567.78037336001
2023-05-15,00:47:07.000,135,11018550,14125,0,1684111626,13108.38126491999,91.88745342000038,53567.836270320004
2023-05-15,00:47:08.000,135,11018508,14045,0,1684111627,13108.46210063999,91.92269907000446,53567.87819304001
2023-05-15,00:47:09.000,135,11018541,14085,0,1684111628,13108.52946374,91.97204297999997,53567.89216728
2023-05-15,00:47:10.000,135,11018546,14245,0,1684111629,13108.52272742999,91.97204297999997,53567.836270320004
2023-05-15,00:47:11.000,135,11018544,14325,0,1684111630,13108.576617909996,91.98614123999869,53567.82229608
2023-05-15,00:47:12.000,135,11018501,14125,0,1684111631,13108.711344110001,91.97204297999997,53567.94806424001
2023-05-15,00:47:13.000,135,11018509,14045,0,1684111632,13108.778707209996,91.97909210999933,53567.976012720006
2023-05-15,00:47:14.000,135,11018510,14285,0,1684111633,13108.805652449992,92.03548515000148,53567.98299984
2023-05-15,00:47:15.000,135,11018547,14125,0,1684111634,13108.866279239992,92.00728863000404,53567.98998696
2023-05-15,00:47:16.000,135,11018507,14085,0,1684111635,13108.846070309992,92.06368166999891,53567.91312864
2023-05-15,00:47:17.000,135,11018496,14245,0,1684111636,13108.967323889992,92.04253428000084,53568.003961200004
2023-05-15,00:47:18.000,135,11018540,14245,0,1684111637,13109.014478060002,92.0495834100002,53568.05985816
2023-05-15,00:47:19.000,135,11018561,14325,0,1684111638,13109.102050089998,92.07073079999827,53568.108768
2023-05-15,00:47:20.000,135,11018519,14485,0,1684111639,13109.095313780002,92.07777993000491,53568.05985816
2023-05-15,00:47:21.000,135,11018553,14045,0,1684111640,13109.122259019998,92.09892732000299,53568.003961200004
2023-05-15,00:47:22.000,135,11018519,14245,0,1684111641,13109.182885809998,92.10597645000234,53568.05985816
2023-05-15,00:47:23.000,135,11018518,14045,0,1684111642,13109.250248909993,92.12007471000106,53568.05287104
2023-05-15,00:47:24.000,135,11018512,14165,0,1684111643,13109.256985219989,92.12712384000042,53568.122742240004
2023-05-15,00:47:25.000,135,11018525,14005,0,1684111644,13109.337820939989,92.12712384000042,53568.05985816
2023-05-15,00:47:26.000,135,11018554,14245,0,1684111645,13109.290666769994,92.15532035999786,53568.05287104
2023-05-15,00:47:27.000,135,11018537,14085,0,1684111646,13109.358029869989,92.18351688000257,53568.01793544001
2023-05-15,00:47:28.000,135,11018511,14085,0,1684111647,13109.384975109999,92.17646775000321,53568.0388968
2023-05-15,00:47:29.000,135,11018499,13885,0,1684111648,13109.425392969999,92.16941862000385,53568.04588392001
2023-05-15,00:47:30.000,135,11018538,14285,0,1684111649,13109.45907451999,92.20466427000065,53568.03190968
2023-05-15,00:47:31.000,135,11018534,14045,0,1684111650,13109.492756069994,92.18351688000257,53568.06684528001
2023-05-15,00:47:32.000,135,11018535,13925,0,1684111651,13109.472547139994,92.20466427000065,53568.003961200004
2023-05-15,00:47:33.000,135,11018512,14005,0,1684111652,13109.52643762,92.18351688000257,53567.96902560001
2023-05-15,00:47:34.000,135,11018528,14205,0,1684111653,13109.58032809999,92.1482712299985,53568.024922560006
2023-05-15,00:47:35.000,135,11018519,14205,0,1684111654,13109.634218579995,92.1482712299985,53568.01094832
2023-05-15,00:47:36.000,135,11018533,14165,0,1684111655,13109.66116381999,92.1482712299985,53568.05287104
2023-05-15,00:47:38.000,135,11018502,14405,0,1684111657,13109.72852692,92.16941862000385,53568.05985816
2023-05-15,00:47:39.000,135,11018557,14245,0,1684111658,13109.78915371,92.15532035999786,53568.003961200004
2023-05-15,00:47:40.000,135,11018538,14285,0,1684111659,13109.78915371,92.12712384000042,53567.98998696
2023-05-15,00:47:41.000,135,11018501,14565,0,1684111660,13109.80936264,92.1482712299985,53567.8642188
2023-05-15,00:47:42.000,135,11018536,14165,0,1684111661,13109.8497805,92.1130255800017,53567.8642188
2023-05-15,00:47:44.000,135,11018519,14405,0,1684111663,13110.045133489992,92.12007471000106,53567.96203848
2023-05-15,00:47:46.000,135,11018506,14125,0,1684111665,13110.125969209992,92.1482712299985,53567.92710288001
2023-05-15,00:47:48.000,135,11018494,14245,0,1684111667,13110.247222789993,92.08482906000427,53567.89915440001
2023-05-15,00:47:50.000,135,11018529,14045,0,1684111669,13110.328058509993,92.0495834100002,53567.89216728
2023-05-15,00:47:52.000,135,11018541,14085,0,1684111671,13110.523411499998,91.98614123999869,53567.94806424001
2023-05-15,00:47:54.000,135,11018490,14045,0,1684111673,13110.557093049989,91.95794472000125,53567.87819304001
2023-05-15,00:47:56.000,135,11018520,14045,0,1684111675,13110.71876448999,91.91564993999782,53567.98998696
2023-05-15,00:47:57.000,135,11018550,14205,0,1684111676,13110.82654545,91.87335516000167,53567.93409
2023-05-15,00:47:58.000,135,11018566,14365,0,1684111677,13110.853490689995,91.9015516799991,53567.93409
2023-05-15,00:48:01.000,135,11018514,14165,0,1684111680,13111.04884368,91.75351994999801,53567.96203848
2023-05-15,00:48:02.000,135,11018499,14245,0,1684111681,13111.062316299991,91.767618210004,53567.87120592
2023-05-15,00:48:03.000,135,11018544,14045,0,1684111682,13111.075788919996,91.74647081999865,53567.76639912
2023-05-15,00:48:05.000,135,11018554,14045,0,1684111684,13111.237460359996,91.63368474000163,53567.84325744
2023-05-15,00:48:06.000,135,11018530,13925,0,1684111685,13111.190306190001,91.60548822000419,53567.82229608
2023-05-15,00:48:07.000,135,11018488,14125,0,1684111686,13111.325032389992,91.5561443100014,53567.857231680005
2023-05-15,00:48:09.000,135,11018527,13965,0,1684111688,13111.432813350002,91.44335823000438,53567.76639912
2023-05-15,00:48:11.000,135,11018495,14325,0,1684111690,13111.506912759993,91.3446704099988,53567.77338624
2023-05-15,00:48:13.000,135,11018569,13965,0,1684111692,13111.506912759993,91.30237563000264,53567.66159232001
2023-05-15,00:48:14.000,135,11018543,14205,0,1684111693,13111.634902649988,91.28827737000393,53567.77338624
2023-05-15,00:48:15.000,135,11018539,13965,0,1684111694,13111.715738369989,91.2459825900005,53567.80133472001
2023-05-15,00:48:16.000,135,11018555,14045,0,1684111695,13111.749419919994,91.23188433000178,53567.70351504
2023-05-15,00:48:17.000,135,11018533,14245,0,1684111696,13111.789837779994,91.1966386799977,53567.67556656
2023-05-15,00:48:20.000,135,11018518,14005,0,1684111699,13111.830255639994,91.16844216000027,53567.64761808
2023-05-15,00:48:22.000,135,11018533,14045,0,1684111701,13111.971718149995,91.14024564000283,53567.70351504
2023-05-15,00:48:23.000,135,11018517,13965,0,1684111702,13112.032344939995,91.13319651000347,53567.619669600004
2023-05-15,00:48:24.000,135,11018531,14085,0,1684111703,13112.01887231999,91.10499998999876,53567.584734
2023-05-15,00:48:25.000,135,11018547,14245,0,1684111704,13112.09970803999,91.13319651000347,53567.570759760005
2023-05-15,00:48:26.000,135,11018492,14365,0,1684111705,13112.14012589999,91.10499998999876,53567.619669600004
2023-05-15,00:48:29.000,135,11018531,14285,0,1684111708,13112.274852099996,91.14024564000283,53567.55678552
2023-05-15,00:48:30.000,135,11018512,14205,0,1684111709,13112.295061029996,91.14024564000283,53567.570759760005
2023-05-15,00:48:31.000,135,11018548,14525,0,1684111710,13112.416314609996,91.12614738000411,53567.640630960006
2023-05-15,00:48:32.000,135,11018530,13885,0,1684111711,13112.416314609996,91.14024564000283,53567.689540800005
2023-05-15,00:48:33.000,135,11018516,14165,0,1684111712,13112.530831880002,91.0979508599994,53567.689540800005
2023-05-15,00:48:34.000,135,11018577,14245,0,1684111713,13112.537568189997,91.0979508599994,53567.7244764
2023-05-15,00:48:35.000,135,11018521,14245,0,1684111714,13112.503886639992,91.09090173000004,53567.68255368001
2023-05-15,00:48:36.000,135,11018517,14245,0,1684111715,13112.524095569992,91.04155782000453,53567.63364384001
2023-05-15,00:48:37.000,135,11018498,14205,0,1684111716,13112.652085460002,91.01336129999981,53567.689540800005
2023-05-15,00:48:39.000,135,11018568,14405,0,1684111718,13112.712712250002,90.9499191299983,53567.668579440004
2023-05-15,00:48:41.000,135,11018491,14165,0,1684111720,13112.847438449993,90.85828043999936,53567.7943476
2023-05-15,00:48:42.000,135,11018533,14045,0,1684111721,13112.840702139998,90.82303479000257,53567.75242488
2023-05-15,00:48:43.000,135,11018504,14285,0,1684111722,13112.881119999998,90.85828043999936,53567.7244764
2023-05-15,00:48:44.000,135,11018529,14045,0,1684111723,13112.847438449993,90.80893653000385,53567.71050216001
2023-05-15,00:48:45.000,135,11018523,14045,0,1684111724,13112.928274169994,90.75959262000106,53567.70351504
2023-05-15,00:48:46.000,135,11018509,14045,0,1684111725,13112.908065239993,90.73844523000298,53567.738450640005
2023-05-15,00:48:47.000,135,11018531,14085,0,1684111726,13112.941746789998,90.71024870999827,53567.75941200001
2023-05-15,00:48:48.000,135,11018532,14405,0,1684111727,13112.955219409989,90.72434697000426,53567.71050216001
2023-05-15,00:48:49.000,135,11018525,14005,0,1684111728,13113.009109889994,90.66795393000211,53567.808321840006
2023-05-15,00:48:50.000,135,11018551,13965,0,1684111729,13113.03605512999,90.68205219000083,53567.738450640005
2023-05-15,00:48:51.000,135,11018519,14445,0,1684111730,13113.05626405999,90.70319957999891,53567.75242488
2023-05-15,00:48:53.000,135,11018521,13925,0,1684111732,13112.975428339989,90.69615044999955,53567.59870824
2023-05-15,00:48:55.000,135,11018527,14125,0,1684111734,13113.15730870999,90.69615044999955,53567.7244764
2023-05-15,00:48:57.000,135,11018482,14045,0,1684111736,13113.13709977999,90.68910132000019,53567.71050216001
2023-05-15,00:48:59.000,135,11018543,14405,0,1684111738,13113.150572399994,90.68910132000019,53567.738450640005
2023-05-15,00:49:01.000,135,11018529,14285,0,1684111740,13113.13709977999,90.66795393000211,53567.70351504
2023-05-15,00:49:03.000,135,11018529,14045,0,1684111742,13113.20446288,90.63975741000468,53567.77338624
2023-05-15,00:49:05.000,135,11018508,14205,0,1684111744,13113.21793549999,90.61156088999996,53567.82928320001
2023-05-15,00:49:07.000,135,11018533,14125,0,1684111746,13113.21793549999,90.55516784999782,53567.808321840006
2023-05-15,00:49:09.000,135,11018486,14285,0,1684111748,13113.18425395,90.51287307000166,53567.689540800005
2023-05-15,00:49:11.000,135,11018531,14285,0,1684111750,13113.271825979995,90.42828351000207,53567.808321840006
2023-05-15,00:49:13.000,135,11018519,14165,0,1684111752,13113.22467181,90.36484134000057,53567.808321840006
2023-05-15,00:49:15.000,135,11018491,14205,0,1684111754,13113.18425395,90.2943500399997,53567.689540800005
2023-05-15,00:49:16.000,135,11018525,14045,0,1684111755,13113.150572399994,90.2943500399997,53567.71748928
2023-05-15,00:49:17.000,135,11018506,14005,0,1684111756,13113.15730870999,90.27320265000162,53567.71050216001
2023-05-15,00:49:18.000,135,11018471,14085,0,1684111757,13112.961955719999,90.25205526000354,53567.53582416
2023-05-15,00:49:19.000,135,11018500,14245,0,1684111758,13113.07647298999,90.21680960999947,53567.74543776
2023-05-15,00:49:20.000,135,11018544,14205,0,1684111759,13113.11689084999,90.18861309000204,53567.80133472001
2023-05-15,00:49:21.000,135,11018481,13965,0,1684111760,13113.063000369999,90.17451483000332,53567.7943476
2023-05-15,00:49:22.000,135,11018535,14005,0,1684111761,13113.009109889994,90.11107266000181,53567.738450640005
2023-05-15,00:49:23.000,135,11018577,14205,0,1684111762,13112.941746789998,90.11107266000181,53567.836270320004
2023-05-15,00:49:24.000,135,11018491,14325,0,1684111763,13112.914801549989,90.03353223000158,53567.88518016
2023-05-15,00:49:25.000,135,11018506,14205,0,1684111764,13112.901328929998,90.0123848400035,53567.89216728
2023-05-15,00:49:26.000,135,11018533,14165,0,1684111765,13112.780075349998,90.00533571000415,53567.80133472001
2023-05-15,00:49:27.000,135,11018553,14085,0,1684111766,13112.807020589993,89.948942670002,53567.89216728
2023-05-15,00:49:28.000,135,11018512,14085,0,1684111767,13112.753130110003,89.92779528000392,53567.82229608
2023-05-15,00:49:29.000,135,11018527,14165,0,1684111768,13112.692503320002,89.89959875999921,53567.75941200001
2023-05-15,00:49:30.000,135,11018522,14205,0,1684111769,13112.658821769997,89.86435311000241,53567.87819304001
2023-05-15,00:49:31.000,135,11018515,14045,0,1684111770,13112.604931289992,89.87140224000177,53567.76639912
2023-05-15,00:49:32.000,135,11018518,14205,0,1684111771,13112.530831880002,89.82910745999834,53567.7943476
2023-05-15,00:49:33.000,135,11018525,14085,0,1684111772,13112.463468779992,89.87140224000177,53567.67556656
2023-05-15,00:49:34.000,135,11018473,14085,0,1684111773,13112.369160440001,89.85730398000305,53567.71748928
2023-05-15,00:49:35.000,135,11018526,14085,0,1684111774,13112.416314609996,89.8502548500037,53567.80133472001
2023-05-15,00:49:37.000,135,11018515,14045,0,1684111776,13112.281588409991,89.86435311000241,53567.689540800005
2023-05-15,00:49:38.000,135,11018518,14245,0,1684111777,13112.254643169996,89.86435311000241,53567.7943476
2023-05-15,00:49:39.000,135,11018510,14085,0,1684111778,13112.214225309996,89.87140224000177,53567.74543776
2023-05-15,00:49:40.000,135,11018501,14085,0,1684111779,13112.133389589995,89.87845137000113,53567.68255368001
2023-05-15,00:49:41.000,135,11018550,14085,0,1684111780,13112.11991696999,89.84320572000433,53567.62665672
2023-05-15,00:49:42.000,135,11018512,14045,0,1684111781,13112.09970803999,89.82910745999834,53567.71748928
2023-05-15,00:49:43.000,135,11018506,14085,0,1684111782,13112.14686221,89.82205832999898,53567.75242488
2023-05-15,00:49:44.000,135,11018493,14045,0,1684111783,13112.092971729995,89.85730398000305,53567.738450640005
2023-05-15,00:49:45.000,135,11018471,14325,0,1684111784,13112.08623542,89.85730398000305,53567.668579440004
2023-05-15,00:49:46.000,135,11018513,14245,0,1684111785,13112.032344939995,89.84320572000433,53567.738450640005
2023-05-15,00:49:47.000,135,11018526,14125,0,1684111786,13112.02560863,89.84320572000433,53567.69652792
2023-05-15,00:49:48.000,135,11018526,14285,0,1684111787,13112.0053997,89.8009109400009,53567.69652792
2023-05-15,00:49:49.000,135,11018541,14045,0,1684111788,13112.032344939995,89.80796007000026,53567.668579440004
2023-05-15,00:49:51.000,135,11018488,14325,0,1684111790,13111.98519077,89.77271442000347,53567.69652792
2023-05-15,00:49:53.000,135,11018527,14085,0,1684111792,13111.991927079995,89.76566529000411,53567.71748928
2023-05-15,00:49:55.000,135,11018485,13965,0,1684111794,13111.87740980999,89.77271442000347,53567.59870824
2023-05-15,00:49:57.000,135,11018536,13925,0,1684111796,13111.843728259999,89.79386181000154,53567.66159232001
2023-05-15,00:49:59.000,135,11018518,14125,0,1684111798,13111.756156229989,89.77271442000347,53567.59870824
2023-05-15,00:50:01.000,135,11018509,14165,0,1684111800,13111.709002059994,89.77976355000283,53567.67556656
2023-05-15,00:50:03.000,135,11018495,14125,0,1684111802,13111.560803239998,89.75861616000475,53567.64761808
2023-05-15,00:50:05.000,135,11018488,14245,0,1684111804,13111.358713939997,89.81500919999962,53567.56377264001
2023-05-15,00:50:07.000,135,11018487,14205,0,1684111806,13111.277878219997,89.81500919999962,53567.570759760005
2023-05-15,00:50:09.000,135,11018520,14245,0,1684111808,13111.190306190001,89.89959875999921,53567.68255368001
2023-05-15,00:50:11.000,135,11018508,14045,0,1684111810,13111.02863475,89.95599180000136,53567.59870824
2023-05-15,00:50:13.000,135,11018484,14085,0,1684111812,13110.914117479995,90.04058136000094,53567.46595296001
2023-05-15,00:50:15.000,135,11018481,13965,0,1684111814,13110.88043592999,90.1463183099986,53567.6546052
2023-05-15,00:50:16.000,135,11018504,14205,0,1684111815,13110.81980913999,90.20271135000075,53567.56377264001
2023-05-15,00:50:17.000,135,11018492,14405,0,1684111816,13110.78612759,90.23090786999819,53567.59870824
2023-05-15,00:50:18.000,135,11018507,14045,0,1684111817,13110.80633652,90.24500613000419,53567.584734
2023-05-15,00:50:19.000,135,11018514,14045,0,1684111818,13110.732237109994,90.30139916999906,53567.55678552
2023-05-15,00:50:21.000,135,11018492,14205,0,1684111820,13110.610983529994,90.35074308000185,53567.472940080006
2023-05-15,00:50:22.000,135,11018498,13965,0,1684111821,13110.65813769999,90.34369395000249,53567.584734
2023-05-15,00:50:23.000,135,11018511,14205,0,1684111822,13110.63792876999,90.37189046999993,53567.521849920005
2023-05-15,00:50:24.000,135,11018531,14085,0,1684111823,13110.604247219999,90.36484134000057,53567.56377264001
2023-05-15,00:50:25.000,135,11018538,14165,0,1684111824,13110.644665079999,90.40008699000464,53567.59172112001
2023-05-15,00:50:26.000,135,11018496,14285,0,1684111825,13110.61771983999,90.407136120004,53567.61268248001
2023-05-15,00:50:27.000,135,11018525,13885,0,1684111826,13110.584038289999,90.42123438000272,53567.55678552
2023-05-15,00:50:28.000,135,11018493,13885,0,1684111827,13110.523411499998,90.42123438000272,53567.500888560004
2023-05-15,00:50:29.000,135,11018501,14045,0,1684111828,13110.523411499998,90.42828351000207,53567.53582416
2023-05-15,00:50:30.000,135,11018486,14045,0,1684111829,13110.584038289999,90.41418525000336,53567.61268248001
2023-05-15,00:50:31.000,135,11018501,14045,0,1684111830,13110.63792876999,90.41418525000336,53567.71748928
2023-05-15,00:50:32.000,135,11018529,13765,0,1684111831,13110.610983529994,90.42828351000207,53567.64761808
2023-05-15,00:50:33.000,135,11018532,14045,0,1684111832,13110.63792876999,90.43533264000143,53567.619669600004
2023-05-15,00:50:34.000,135,11018574,14245,0,1684111833,13110.597510909989,90.46352915999887,53567.54281128001
2023-05-15,00:50:35.000,135,11018532,13845,0,1684111834,13110.597510909989,90.47057828999823,53567.570759760005
2023-05-15,00:50:36.000,135,11018480,14245,0,1684111835,13110.624456149999,90.51287307000166,53567.570759760005
2023-05-15,00:50:37.000,135,11018469,14085,0,1684111836,13110.651401389994,90.51287307000166,53567.5497984
2023-05-15,00:50:38.000,135,11018538,13925,0,1684111837,13110.664874009999,90.56926611000381,53567.521849920005
2023-05-15,00:50:39.000,135,11018514,14085,0,1684111838,13110.65813769999,90.61861001999932,53567.51486280001
2023-05-15,00:50:40.000,135,11018517,14205,0,1684111839,13110.712028179994,90.63270827999804,53567.57774688
2023-05-15,00:50:41.000,135,11018477,13925,0,1684111840,13110.71876448999,90.68205219000083,53567.56377264001
2023-05-15,00:50:42.000,135,11018525,13805,0,1684111841,13110.75918234999,90.71024870999827,53567.55678552
2023-05-15,00:50:44.000,135,11018517,14125,0,1684111843,13110.732237109994,90.83008392000193,53567.48691432
2023-05-15,00:50:46.000,135,11018507,14285,0,1684111845,13110.813072829995,90.92877174000023,53567.52883704
2023-05-15,00:50:48.000,135,11018496,14045,0,1684111847,13110.853490689995,91.09090173000004,53567.4799272
2023-05-15,00:50:50.000,135,11018528,14045,0,1684111849,13110.893908549995,91.17549128999963,53567.50787568
2023-05-15,00:50:52.000,135,11018542,14125,0,1684111851,13110.9275901,91.2459825900005,53567.53582416
2023-05-15,00:50:53.000,135,11018460,13965,0,1684111852,13110.873699619995,91.30237563000264,53567.44499160001
2023-05-15,00:50:54.000,135,11018503,14205,0,1684111853,13110.934326409995,91.3446704099988,53567.49390144001
2023-05-15,00:50:56.000,135,11018529,14165,0,1684111855,13110.96800796,91.40106345000095,53567.50787568
2023-05-15,00:50:58.000,135,11018508,14085,0,1684111857,13110.96127164999,91.45040736000374,53567.500888560004
2023-05-15,00:51:01.000,135,11018500,14325,0,1684111860,13110.94106271999,91.49975126999925,53567.451978720004
2023-05-15,00:51:02.000,135,11018551,14045,0,1684111861,13110.914117479995,91.5208986600046,53567.4799272
2023-05-15,00:51:04.000,135,11018525,14125,0,1684111863,13110.94779903,91.47860388000117,53567.584734
2023-05-15,00:51:06.000,135,11018508,14245,0,1684111865,13110.94779903,91.53499692000332,53567.43101736
2023-05-15,00:51:07.000,135,11018516,14165,0,1684111866,13110.934326409995,91.51384952999797,53567.41704312
2023-05-15,00:51:08.000,135,11018475,14245,0,1684111867,13110.994953199996,91.49975126999925,53567.46595296001
2023-05-15,00:51:09.000,135,11018488,13845,0,1684111868,13110.96800796,91.49975126999925,53567.4799272
2023-05-15,00:51:10.000,135,11018520,14125,0,1684111869,13110.934326409995,91.5208986600046,53567.41704312
2023-05-15,00:51:11.000,135,11018474,14045,0,1684111870,13110.974744269995,91.49270213999989,53567.43800448
2023-05-15,00:51:12.000,135,11018519,13965,0,1684111871,13111.04884368,91.47860388000117,53567.50787568
2023-05-15,00:51:13.000,135,11018509,14245,0,1684111872,13111.10947047,91.46450562000246,53567.45896584
2023-05-15,00:51:14.000,135,11018520,13925,0,1684111873,13111.055579989996,91.4081125800003,53567.43101736
2023-05-15,00:51:15.000,135,11018523,14085,0,1684111874,13111.06905261,91.4081125800003,53567.32621056001
2023-05-15,00:51:16.000,135,11018464,13965,0,1684111875,13111.08926154,91.35171953999816,53567.34717192001
2023-05-15,00:51:17.000,135,11018507,14245,0,1684111876,13111.170097260001,91.37991606000287,53567.36114616
2023-05-15,00:51:18.000,135,11018471,14045,0,1684111877,13111.136415709996,91.35171953999816,53567.34717192001
2023-05-15,00:51:19.000,135,11018496,13885,0,1684111878,13111.183569879991,91.3446704099988,53567.305249200006
2023-05-15,00:51:20.000,135,11018492,14245,0,1684111879,13111.223987739992,91.32352302000072,53567.31922344
2023-05-15,00:51:21.000,135,11018467,14045,0,1684111880,13111.311559770002,91.35171953999816,53567.29826208001
2023-05-15,00:51:22.000,135,11018513,14125,0,1684111881,13111.325032389992,91.3446704099988,53567.29127496
2023-05-15,00:51:24.000,135,11018504,14125,0,1684111883,13111.365450249992,91.37991606000287,53567.24236512
2023-05-15,00:51:26.000,135,11018506,14045,0,1684111885,13111.466494899993,91.42925996999838,53567.24236512
2023-05-15,00:51:27.000,135,11018534,14125,0,1684111886,13111.520385379998,91.4574564900031,53567.15153256
2023-05-15,00:51:28.000,135,11018491,14205,0,1684111887,13111.567539549993,91.46450562000246,53567.19345528
2023-05-15,00:51:29.000,135,11018476,13965,0,1684111888,13111.587748479993,91.51384952999797,53567.137558320006
2023-05-15,00:51:30.000,135,11018506,14045,0,1684111889,13111.648375269993,91.47860388000117,53567.22140376
2023-05-15,00:51:31.000,135,11018477,14005,0,1684111890,13111.715738369989,91.52794779000396,53567.165506800004
2023-05-15,00:51:32.000,135,11018521,14045,0,1684111891,13111.749419919994,91.51384952999797,53567.20742952001
2023-05-15,00:51:33.000,135,11018470,14125,0,1684111892,13111.715738369989,91.59843909000483,53567.116596960004
2023-05-15,00:51:34.000,135,11018497,14125,0,1684111893,13111.776365159989,91.60548822000419,53567.14454544
2023-05-15,00:51:35.000,135,11018499,14245,0,1684111894,13111.863937189999,91.63368474000163,53567.22839088001
2023-05-15,00:51:36.000,135,11018505,14245,0,1684111895,13111.890882429994,91.63368474000163,53567.14454544
2023-05-15,00:51:37.000,135,11018493,14165,0,1684111896,13111.89761873999,91.63368474000163,53567.14454544
2023-05-15,00:51:38.000,135,11018521,14085,0,1684111897,13111.98519077,91.63368474000163,53567.15851968001
2023-05-15,00:51:39.000,135,11018485,14245,0,1684111898,13111.94477291,91.67597951999778,53567.2004424
2023-05-15,00:51:40.000,135,11018562,14005,0,1684111899,13112.032344939995,91.66188125999906,53567.13057120001
2023-05-15,00:51:41.000,135,11018462,14085,0,1684111900,13111.97845445999,91.69007778000378,53567.018777280005
2023-05-15,00:51:42.000,135,11018510,14085,0,1684111901,13112.01887231999,91.66188125999906,53567.06070000001
2023-05-15,00:51:43.000,135,11018492,14045,0,1684111902,13112.092971729995,91.67597951999778,53567.05371288
2023-05-15,00:51:44.000,135,11018504,13885,0,1684111903,13112.14686221,91.61958648000291,53567.14454544
2023-05-15,00:51:45.000,135,11018477,14045,0,1684111904,13112.14012589999,91.63368474000163,53567.22839088001
2023-05-15,00:51:46.000,135,11018455,14325,0,1684111905,13112.153598519995,91.5913899599982,53567.14454544
2023-05-15,00:51:47.000,135,11018509,14005,0,1684111906,13112.113180659995,91.58434082999884,53567.0257644
2023-05-15,00:51:48.000,135,11018537,13885,0,1684111907,13112.14686221,91.52794779000396,53567.04672576
2023-05-15,00:51:49.000,135,11018478,14125,0,1684111908,13112.11991696999,91.52794779000396,53567.10960984001
2023-05-15,00:51:50.000,135,11018505,13885,0,1684111909,13112.173807449995,91.47155475000181,53567.05371288
2023-05-15,00:51:51.000,135,11018504,14365,0,1684111910,13112.113180659995,91.46450562000246,53566.99082880001
2023-05-15,00:51:52.000,135,11018501,14005,0,1684111911,13112.153598519995,91.4081125800003,53566.99082880001
2023-05-15,00:51:53.000,135,11018465,13765,0,1684111912,13112.20075268999,91.40106345000095,53566.99781592
2023-05-15,00:51:54.000,135,11018541,14085,0,1684111913,13112.22769793,91.3446704099988,53567.00480304
2023-05-15,00:51:56.000,135,11018489,14125,0,1684111915,13112.22096161999,91.28122824000457,53566.99082880001
2023-05-15,00:51:57.000,135,11018509,14405,0,1684111916,13112.214225309996,91.26008084999921,53566.89300912001
2023-05-15,00:51:58.000,135,11018501,14045,0,1684111917,13112.234434239996,91.26712997999857,53566.913970479996
2023-05-15,00:51:59.000,135,11018484,14085,0,1684111918,13112.322006269991,91.23188433000178,53567.00480304
2023-05-15,00:52:00.000,135,11018455,14125,0,1684111919,13112.369160440001,91.1966386799977,53567.01179016001
2023-05-15,00:52:01.000,135,11018486,14125,0,1684111920,13112.382633059991,91.18254041999899,53566.98384168
2023-05-15,00:52:02.000,135,11018530,14205,0,1684111921,13112.375896749996,91.16844216000027,53566.92794472
2023-05-15,00:52:03.000,135,11018556,14005,0,1684111922,13112.402841989991,91.13319651000347,53566.86506064
2023-05-15,00:52:04.000,135,11018483,14325,0,1684111923,13112.456732469996,91.14729477000219,53566.886022
2023-05-15,00:52:05.000,135,11018494,14085,0,1684111924,13112.490414020001,91.10499998999876,53566.87903488
2023-05-15,00:52:06.000,135,11018491,14005,0,1684111925,13112.530831880002,91.14729477000219,53566.86506064
2023-05-15,00:52:07.000,135,11018504,14245,0,1684111926,13112.557777119997,91.11909825000475,53566.85807352
2023-05-15,00:52:08.000,135,11018527,13925,0,1684111927,13112.692503320002,91.11909825000475,53566.87204776001
2023-05-15,00:52:09.000,135,11018486,14125,0,1684111928,13112.759866419998,91.13319651000347,53566.89300912001
2023-05-15,00:52:10.000,135,11018549,13925,0,1684111929,13112.800284279998,91.07680347000132,53566.899996240005
2023-05-15,00:52:11.000,135,11018489,14365,0,1684111930,13112.820493209998,91.14024564000283,53566.8161508
2023-05-15,00:52:12.000,135,11018502,13925,0,1684111931,13112.887856309993,91.11204911999812,53566.802176560006
2023-05-15,00:52:13.000,135,11018484,14245,0,1684111932,13112.941746789998,91.14729477000219,53566.75326672001
2023-05-15,00:52:14.000,135,11018519,14405,0,1684111933,13113.002373579999,91.14024564000283,53566.82313792001
2023-05-15,00:52:15.000,135,11018497,13845,0,1684111934,13113.063000369999,91.16139303000091,53566.84409928001
2023-05-15,00:52:16.000,135,11018502,14285,0,1684111935,13113.13709977999,91.14729477000219,53566.90698336
2023-05-15,00:52:17.000,135,11018449,14165,0,1684111936,13113.21793549999,91.16139303000091,53566.90698336
2023-05-15,00:52:18.000,135,11018511,13965,0,1684111937,13113.231408119995,91.14024564000283,53566.899996240005
2023-05-15,00:52:19.000,135,11018544,13885,0,1684111938,13113.27856228999,91.15434390000155,53566.913970479996
2023-05-15,00:52:20.000,135,11018491,13965,0,1684111939,13113.34592539,91.12614738000411,53566.83711216
2023-05-15,00:52:21.000,135,11018484,14245,0,1684111940,13113.36613432,91.09090173000004,53566.92095760001
2023-05-15,00:52:22.000,135,11018473,14245,0,1684111941,13113.34592539,91.11204911999812,53566.92095760001
2023-05-15,00:52:23.000,135,11018506,14205,0,1684111942,13113.39981586999,91.09090173000004,53566.948906080004
2023-05-15,00:52:24.000,135,11018485,14205,0,1684111943,13113.46044265999,91.07680347000132,53567.018777280005
2023-05-15,00:52:25.000,135,11018452,14125,0,1684111944,13113.44023372999,91.07680347000132,53566.99082880001
2023-05-15,00:52:26.000,135,11018450,13965,0,1684111945,13113.433497419996,91.04860695000389,53566.9558932
2023-05-15,00:52:27.000,135,11018493,14245,0,1684111946,13113.44023372999,91.04860695000389,53566.94191896001
2023-05-15,00:52:28.000,135,11018517,14325,0,1684111947,13113.46717897,91.04860695000389,53566.93493184
2023-05-15,00:52:29.000,135,11018516,14125,0,1684111948,13113.413288489995,91.02041042999917,53566.84409928001
2023-05-15,00:52:30.000,135,11018494,14205,0,1684111949,13113.433497419996,91.02745955999853,53566.913970479996
2023-05-15,00:52:31.000,135,11018480,13885,0,1684111950,13113.48065158999,91.03450868999789,53566.93493184
2023-05-15,00:52:32.000,135,11018477,13925,0,1684111951,13113.500860519991,90.97811565000302,53567.00480304
2023-05-15,00:52:33.000,135,11018535,14205,0,1684111952,13113.44697004,90.98516478000238,53566.99082880001
2023-05-15,00:52:34.000,135,11018492,14085,0,1684111953,13113.433497419996,90.97106652000366,53566.87204776001
2023-05-15,00:52:35.000,135,11018477,13805,0,1684111954,13113.42676111,90.93582086999959,53566.89300912001
2023-05-15,00:52:36.000,135,11018484,14205,0,1684111955,13113.44697004,90.91467348000151,53566.93493184
2023-05-15,00:52:37.000,135,11018508,14325,0,1684111956,13113.42676111,90.87237869999808,53566.899996240005
2023-05-15,00:52:38.000,135,11018481,14165,0,1684111957,13113.38634325,90.84418218000064,53566.87903488
2023-05-15,00:52:39.000,135,11018485,14245,0,1684111958,13113.36613432,90.84418218000064,53566.90698336
2023-05-15,00:52:40.000,135,11018531,14045,0,1684111959,13113.42002479999,90.74549436000234,53566.93493184
2023-05-15,00:52:41.000,135,11018490,14045,0,1684111960,13113.413288489995,90.76664175000042,53566.913970479996
2023-05-15,00:52:42.000,135,11018535,14085,0,1684111961,13113.44023372999,90.73139610000362,53566.86506064
2023-05-15,00:52:43.000,135,11018520,14085,0,1684111962,13113.393079559995,90.72434697000426,53566.80916368
2023-05-15,00:52:44.000,135,11018510,14205,0,1684111963,13113.453706349996,90.67500306000147,53566.899996240005
2023-05-15,00:52:45.000,135,11018474,13885,0,1684111964,13113.473915279996,90.6538556700034,53566.92794472
2023-05-15,00:52:46.000,135,11018505,14165,0,1684111965,13113.48065158999,90.61156088999996,53566.97685456
2023-05-15,00:52:47.000,135,11018460,14085,0,1684111966,13113.494124209996,90.6045117600006,53566.92095760001
2023-05-15,00:52:48.000,135,11018475,14085,0,1684111967,13113.534542069996,90.51992220000102,53566.92794472
2023-05-15,00:52:49.000,135,11018514,14245,0,1684111968,13113.595168859996,90.48467655000422,53566.96288032001
2023-05-15,00:52:50.000,135,11018559,14005,0,1684111969,13113.608641480001,90.42828351000207,53566.90698336
2023-05-15,00:52:51.000,135,11018505,14165,0,1684111970,13113.628850410001,90.44943090000015,53566.92095760001
2023-05-15,00:52:52.000,135,11018490,14325,0,1684111971,13113.595168859996,90.407136120004,53566.79518944001
2023-05-15,00:52:53.000,135,11018521,14165,0,1684111972,13113.615377789996,90.37893959999928,53566.83012504
2023-05-15,00:52:54.000,135,11018526,14085,0,1684111973,13113.662531959992,90.33664482000313,53566.82313792001
2023-05-15,00:52:55.000,135,11018475,14125,0,1684111974,13113.676004579997,90.2943500399997,53566.84409928001
2023-05-15,00:52:56.000,135,11018497,14085,0,1684111975,13113.669268270001,90.24500613000419,53566.85807352
2023-05-15,00:52:57.000,135,11018513,14205,0,1684111976,13113.702949819992,90.22385873999883,53566.83012504
2023-05-15,00:52:58.000,135,11018543,14045,0,1684111977,13113.702949819992,90.18861309000204,53566.8161508
2023-05-15,00:52:59.000,135,11018515,14245,0,1684111978,13113.689477200001,90.16746570000396,53566.76724096
2023-05-15,00:53:00.000,135,11018517,14165,0,1684111979,13113.729895060002,90.11812179000117,53566.83711216
2023-05-15,00:53:01.000,135,11018518,14045,0,1684111980,13113.709686130002,90.07582700999774,53566.80916368
2023-05-15,00:53:02.000,135,11018492,13965,0,1684111981,13113.682740889992,90.09697440000309,53566.732305360005
2023-05-15,00:53:03.000,135,11018480,13885,0,1684111982,13113.696213509997,90.07582700999774,53566.746279599996
2023-05-15,00:53:04.000,135,11018521,14205,0,1684111983,13113.763576609992,90.05467961999966,53566.76724096
2023-05-15,00:53:05.000,135,11018496,14365,0,1684111984,13113.750103990002,90.01943397000286,53566.76724096
2023-05-15,00:53:06.000,135,11018495,14045,0,1684111985,13113.743367679992,89.99828658000479,53566.75326672001
2023-05-15,00:53:07.000,135,11018516,14005,0,1684111986,13113.729895060002,89.99828658000479,53566.75326672001
2023-05-15,00:53:08.000,135,11018496,13965,0,1684111987,13113.696213509997,89.99828658000479,53566.683395520005
2023-05-15,00:53:09.000,135,11018467,14285,0,1684111988,13113.676004579997,89.99123744999815,53566.66243416
2023-05-15,00:53:10.000,135,11018460,14205,0,1684111989,13113.655795649996,89.99123744999815,53566.78820232
2023-05-15,00:53:11.000,135,11018471,14045,0,1684111990,13113.662531959992,90.0123848400035,53566.79518944001
2023-05-15,00:53:12.000,135,11018465,14325,0,1684111991,13113.615377789996,90.04058136000094,53566.75326672001
2023-05-15,00:53:13.000,135,11018478,14245,0,1684111992,13113.554750999996,90.06877787999838,53566.76025384
2023-05-15,00:53:14.000,135,11018510,14325,0,1684111993,13113.54801469,90.05467961999966,53566.77422808001
2023-05-15,00:53:15.000,135,11018471,14245,0,1684111994,13113.494124209996,90.10402353000245,53566.77422808001
2023-05-15,00:53:16.000,135,11018503,14085,0,1684111995,13113.48065158999,90.11107266000181,53566.79518944001
2023-05-15,00:53:17.000,135,11018482,14165,0,1684111996,13113.42002479999,90.13222004999989,53566.8161508
2023-05-15,00:53:18.000,135,11018459,14165,0,1684111997,13113.34592539,90.17451483000332,53566.79518944001
2023-05-15,00:53:19.000,135,11018519,14005,0,1684111998,13113.30550753,90.16746570000396,53566.77422808001
2023-05-15,00:53:20.000,135,11018473,14245,0,1684111999,13113.31898014999,90.17451483000332,53566.79518944001
2023-05-15,00:53:21.000,135,11018492,13885,0,1684112000,13113.27856228999,90.23090786999819,53566.78820232
2023-05-15,00:53:22.000,135,11018497,14245,0,1684112001,13113.211199189995,90.20271135000075,53566.76724096
2023-05-15,00:53:23.000,135,11018480,13965,0,1684112002,13113.11689084999,90.25205526000354,53566.65544704001
2023-05-15,00:53:24.000,135,11018513,14205,0,1684112003,13113.09668191999,90.23795700000483,53566.69038264
2023-05-15,00:53:25.000,135,11018490,14045,0,1684112004,13113.089945609994,90.21680960999947,53566.71833112
2023-05-15,00:53:26.000,135,11018488,14165,0,1684112005,13113.029318819994,90.2591043900029,53566.73929248
2023-05-15,00:53:27.000,135,11018475,14325,0,1684112006,13112.955219409989,90.2591043900029,53566.72531824001
2023-05-15,00:53:28.000,135,11018470,14205,0,1684112007,13112.961955719999,90.22385873999883,53566.71833112
2023-05-15,00:53:29.000,135,11018496,14365,0,1684112008,13112.975428339989,90.25205526000354,53566.77422808001
2023-05-15,00:53:30.000,135,11018481,14165,0,1684112009,13112.995637269989,90.24500613000419,53566.76724096
2023-05-15,00:53:31.000,135,11018487,14205,0,1684112010,13112.874383689988,90.2591043900029,53566.72531824001
2023-05-15,00:53:32.000,135,11018493,14285,0,1684112011,13112.833965829988,90.24500613000419,53566.71833112
2023-05-15,00:53:33.000,135,11018489,14245,0,1684112012,13112.820493209998,90.26615352000226,53566.69038264
2023-05-15,00:53:34.000,135,11018477,14205,0,1684112013,13112.854174759988,90.25205526000354,53566.77422808001
2023-05-15,00:53:35.000,135,11018498,14405,0,1684112014,13112.881119999998,90.25205526000354,53566.78820232
2023-05-15,00:53:36.000,135,11018465,14325,0,1684112015,13112.874383689988,90.25205526000354,53566.79518944001
2023-05-15,00:53:37.000,135,11018490,14165,0,1684112016,13112.833965829988,90.28025178000098,53566.76025384
2023-05-15,00:53:38.000,135,11018475,14405,0,1684112017,13112.847438449993,90.28025178000098,53566.83711216
2023-05-15,00:53:39.000,135,11018481,14005,0,1684112018,13112.854174759988,90.28025178000098,53566.76724096
2023-05-15,00:53:40.000,135,11018456,14485,0,1684112019,13112.833965829988,90.28025178000098,53566.79518944001
2023-05-15,00:53:41.000,135,11018506,14045,0,1684112020,13112.813756899988,90.2943500399997,53566.732305360005
2023-05-15,00:53:42.000,135,11018486,14405,0,1684112021,13112.820493209998,90.32959569000377,53566.86506064
2023-05-15,00:53:43.000,135,11018514,14125,0,1684112022,13112.813756899988,90.30844829999842,53566.85807352
2023-05-15,00:53:44.000,135,11018503,14325,0,1684112023,13112.773339040003,90.35074308000185,53566.83711216
2023-05-15,00:53:45.000,135,11018472,14405,0,1684112024,13112.773339040003,90.31549742999778,53566.8161508
2023-05-15,00:53:46.000,135,11018460,14085,0,1684112025,13112.753130110003,90.35779221000121,53566.85807352
2023-05-15,00:53:47.000,135,11018498,14205,0,1684112026,13112.773339040003,90.407136120004,53566.8161508
2023-05-15,00:53:48.000,135,11018517,14005,0,1684112027,13112.712712250002,90.42123438000272,53566.76025384
2023-05-15,00:53:49.000,135,11018486,14045,0,1684112028,13112.692503320002,90.4423817700008,53566.8161508
2023-05-15,00:53:51.000,135,11018465,14325,0,1684112030,13112.759866419998,90.52697133000038,53566.87903488
2023-05-15,00:53:52.000,135,11018479,14045,0,1684112031,13112.652085460002,90.55516784999782,53566.80916368
2023-05-15,00:53:53.000,135,11018478,14205,0,1684112032,13112.638612839997,90.58336437000253,53566.802176560006
2023-05-15,00:53:54.000,135,11018465,14125,0,1684112033,13112.611667600002,90.62565914999868,53566.82313792001
2023-05-15,00:53:55.000,135,11018482,14205,0,1684112034,13112.577986049997,90.6045117600006,53566.79518944001
2023-05-15,00:53:56.000,135,11018429,14325,0,1684112035,13112.524095569992,90.67500306000147,53566.802176560006
2023-05-15,00:53:57.000,135,11018460,14485,0,1684112036,13112.517359259997,90.69615044999955,53566.76724096
2023-05-15,00:53:58.000,135,11018447,14005,0,1684112037,13112.402841989991,90.7525434900017,53566.732305360005
2023-05-15,00:53:59.000,135,11018437,14085,0,1684112038,13112.456732469996,90.76664175000042,53566.781215200004
2023-05-15,00:54:00.000,135,11018483,14085,0,1684112039,13112.409578300001,90.79483826999785,53566.8161508
2023-05-15,00:54:01.000,135,11018430,14165,0,1684112040,13112.449996160001,90.83008392000193,53566.83012504
2023-05-15,00:54:02.000,135,11018465,14565,0,1684112041,13112.389369370001,90.89352609000343,53566.899996240005
2023-05-15,00:54:03.000,135,11018460,14205,0,1684112042,13112.342215199991,90.88647696000407,53566.802176560006
2023-05-15,00:54:04.000,135,11018470,14125,0,1684112043,13112.32874258,90.92172261000087,53566.87903488
2023-05-15,00:54:05.000,135,11018460,14405,0,1684112044,13112.369160440001,90.91467348000151,53566.96288032001
2023-05-15,00:54:06.000,135,11018487,14445,0,1684112045,13112.355687819996,90.95696825999767,53566.98384168
2023-05-15,00:54:07.000,135,11018475,14125,0,1684112046,13112.348951510001,90.93582086999959,53566.92794472
2023-05-15,00:54:08.000,135,11018500,14245,0,1684112047,13112.295061029996,90.95696825999767,53566.913970479996
2023-05-15,00:54:09.000,135,11018489,14365,0,1684112048,13112.24790686,90.95696825999767,53566.99082880001
2023-05-15,00:54:10.000,135,11018457,14205,0,1684112049,13112.234434239996,90.98516478000238,53567.05371288
2023-05-15,00:54:11.000,135,11018497,14045,0,1684112050,13112.194016379995,90.95696825999767,53566.94191896001
2023-05-15,00:54:12.000,135,11018466,14245,0,1684112051,13112.214225309996,90.97106652000366,53567.0257644
2023-05-15,00:54:13.000,135,11018495,14365,0,1684112052,13112.14686221,90.97106652000366,53566.948906080004
2023-05-15,00:54:14.000,135,11018489,14165,0,1684112053,13112.11991696999,90.98516478000238,53567.01179016001
2023-05-15,00:54:15.000,135,11018491,14205,0,1684112054,13112.16033482999,91.01336129999981,53567.03973864001
2023-05-15,00:54:16.000,135,11018495,14085,0,1684112055,13112.113180659995,90.98516478000238,53567.018777280005
2023-05-15,00:54:17.000,135,11018455,14245,0,1684112056,13112.08623542,90.95696825999767,53567.07467424
2023-05-15,00:54:18.000,135,11018494,14045,0,1684112057,13112.01887231999,90.97811565000302,53566.969867440006
2023-05-15,00:54:19.000,135,11018482,14205,0,1684112058,13111.96498184,91.00631217000046,53566.899996240005
2023-05-15,00:54:20.000,135,11018489,14365,0,1684112059,13111.90435505,91.02041042999917,53566.913970479996
2023-05-15,00:54:21.000,135,11018462,14405,0,1684112060,13111.971718149995,91.01336129999981,53566.93493184
2023-05-15,00:54:22.000,135,11018465,14045,0,1684112061,13111.89761873999,91.02745955999853,53566.886022
2023-05-15,00:54:23.000,135,11018461,14085,0,1684112062,13111.89761873999,91.06975434000196,53566.82313792001
2023-05-15,00:54:24.000,135,11018496,14405,0,1684112063,13111.83699194999,91.0627052100026,53566.83012504
2023-05-15,00:54:25.000,135,11018455,14205,0,1684112064,13111.776365159989,91.0979508599994,53566.73929248
2023-05-15,00:54:26.000,135,11018437,14045,0,1684112065,13111.762892539999,91.06975434000196,53566.851086400005
2023-05-15,00:54:27.000,135,11018445,14165,0,1684112066,13111.756156229989,91.08385260000068,53566.83012504
2023-05-15,00:54:28.000,135,11018464,14245,0,1684112067,13111.769628849994,91.16139303000091,53566.90698336
2023-05-15,00:54:29.000,135,11018467,14325,0,1684112068,13111.682056819998,91.15434390000155,53566.76025384
2023-05-15,00:54:30.000,135,11018463,14405,0,1684112069,13111.648375269993,91.18254041999899,53566.82313792001
2023-05-15,00:54:31.000,135,11018475,14205,0,1684112070,13111.722474679998,91.18254041999899,53566.86506064
2023-05-15,00:54:32.000,135,11018497,14045,0,1684112071,13111.709002059994,91.1966386799977,53566.87903488
2023-05-15,00:54:33.000,135,11018490,14245,0,1684112072,13111.709002059994,91.21778607000306,53566.886022
2023-05-15,00:54:34.000,135,11018477,14285,0,1684112073,13111.648375269993,91.2459825900005,53566.802176560006
2023-05-15,00:54:35.000,135,11018461,14245,0,1684112074,13111.682056819998,91.2459825900005,53566.76724096
2023-05-15,00:54:36.000,135,11018470,14045,0,1684112075,13111.675320509989,91.29532650000328,53566.77422808001
2023-05-15,00:54:37.000,135,11018465,14165,0,1684112076,13111.729210989994,91.30237563000264,53566.79518944001
2023-05-15,00:54:38.000,135,11018511,14525,0,1684112077,13111.648375269993,91.32352302000072,53566.72531824001
2023-05-15,00:54:39.000,135,11018444,14485,0,1684112078,13111.729210989994,91.31647389000136,53566.8161508
2023-05-15,00:54:40.000,135,11018476,14165,0,1684112079,13111.749419919994,91.32352302000072,53566.886022
2023-05-15,00:54:41.000,135,11018456,14125,0,1684112080,13111.762892539999,91.32352302000072,53566.86506064
2023-05-15,00:54:42.000,135,11018540,14165,0,1684112081,13111.729210989994,91.37286693000351,53566.86506064
2023-05-15,00:54:43.000,135,11018489,14045,0,1684112082,13111.722474679998,91.33762127999944,53566.76025384
2023-05-15,00:54:44.000,135,11018462,14405,0,1684112083,13111.709002059994,91.37991606000287,53566.75326672001
2023-05-15,00:54:45.000,135,11018468,14245,0,1684112084,13111.769628849994,91.35876867000479,53566.72531824001
2023-05-15,00:54:46.000,135,11018494,14245,0,1684112085,13111.769628849994,91.37286693000351,53566.76724096
2023-05-15,00:54:47.000,135,11018495,14405,0,1684112086,13111.823519329999,91.37286693000351,53566.80916368
2023-05-15,00:54:48.000,135,11018509,14365,0,1684112087,13111.783101469999,91.39401432000159,53566.82313792001
2023-05-15,00:54:49.000,135,11018478,14045,0,1684112088,13111.789837779994,91.41516170999967,53566.78820232
2023-05-15,00:54:50.000,135,11018469,14285,0,1684112089,13111.830255639994,91.4081125800003,53566.77422808001
2023-05-15,00:54:51.000,135,11018489,14565,0,1684112090,13111.789837779994,91.4081125800003,53566.8161508
2023-05-15,00:54:52.000,135,11018490,14365,0,1684112091,13111.823519329999,91.42221083999902,53566.802176560006
2023-05-15,00:54:53.000,135,11018467,14285,0,1684112092,13111.789837779994,91.46450562000246,53566.69736976
2023-05-15,00:54:54.000,135,11018506,14285,0,1684112093,13111.823519329999,91.47860388000117,53566.76025384
2023-05-15,00:54:55.000,135,11018435,14285,0,1684112094,13111.783101469999,91.5208986600046,53566.65544704001
2023-05-15,00:54:56.000,135,11018479,14245,0,1684112095,13111.769628849994,91.58434082999884,53566.69736976
2023-05-15,00:54:57.000,135,11018453,14245,0,1684112096,13111.823519329999,91.54909518000204,53566.75326672001
2023-05-15,00:54:58.000,135,11018519,14365,0,1684112097,13111.789837779994,91.56319344000076,53566.70435688001
2023-05-15,00:54:59.000,135,11018482,14365,0,1684112098,13111.709002059994,91.59843909000483,53566.613524320004
2023-05-15,00:55:00.000,135,11018495,14565,0,1684112099,13111.729210989994,91.63368474000163,53566.66942128
2023-05-15,00:55:01.000,135,11018431,14205,0,1684112100,13111.816783019989,91.63368474000163,53566.711344
2023-05-15,00:55:02.000,135,11018443,14085,0,1684112101,13111.823519329999,91.6548321299997,53566.79518944001
2023-05-15,00:55:03.000,135,11018483,14205,0,1684112102,13111.830255639994,91.6548321299997,53566.66942128
2023-05-15,00:55:04.000,135,11018489,14205,0,1684112103,13111.830255639994,91.66893038999842,53566.711344
2023-05-15,00:55:05.000,135,11018485,14245,0,1684112104,13111.911091359994,91.66893038999842,53566.72531824001
2023-05-15,00:55:06.000,135,11018453,14285,0,1684112105,13111.87740980999,91.7041760400025,53566.711344
2023-05-15,00:55:07.000,135,11018468,14325,0,1684112106,13111.890882429994,91.69712691000313,53566.70435688001
2023-05-15,00:55:08.000,135,11018469,14285,0,1684112107,13111.91782766999,91.69007778000378,53566.711344
2023-05-15,00:55:09.000,135,11018438,14245,0,1684112108,13111.89761873999,91.72532343000057,53566.62749856001
2023-05-15,00:55:10.000,135,11018503,14245,0,1684112109,13111.89761873999,91.73942168999929,53566.62749856001
2023-05-15,00:55:11.000,135,11018455,14405,0,1684112110,13112.0053997,91.71827430000121,53566.71833112
2023-05-15,00:55:12.000,135,11018443,14285,0,1684112111,13112.012136009995,91.73237255999993,53566.73929248
2023-05-15,00:55:13.000,135,11018433,14165,0,1684112112,13111.991927079995,91.74647081999865,53566.69038264
2023-05-15,00:55:14.000,135,11018478,14205,0,1684112113,13111.951509219994,91.72532343000057,53566.6414728
2023-05-15,00:55:15.000,135,11018496,14485,0,1684112114,13112.0053997,91.72532343000057,53566.634485680006
2023-05-15,00:55:16.000,135,11018487,14205,0,1684112115,13111.99866338999,91.73942168999929,53566.634485680006
2023-05-15,00:55:17.000,135,11018492,14165,0,1684112116,13112.02560863,91.72532343000057,53566.6414728
2023-05-15,00:55:18.000,135,11018445,14325,0,1684112117,13111.991927079995,91.76056908000464,53566.59256296
2023-05-15,00:55:19.000,135,11018472,14405,0,1684112118,13112.03908124999,91.74647081999865,53566.76025384
2023-05-15,00:55:20.000,135,11018484,14165,0,1684112119,13112.05929017999,91.767618210004,53566.72531824001
2023-05-15,00:55:21.000,135,11018466,14165,0,1684112120,13112.05929017999,91.767618210004,53566.69736976
2023-05-15,00:55:22.000,135,11018488,14125,0,1684112121,13111.99866338999,91.77466734000336,53566.64845992
2023-05-15,00:55:23.000,135,11018529,14365,0,1684112122,13112.032344939995,91.76056908000464,53566.66243416
2023-05-15,00:55:24.000,135,11018463,14165,0,1684112123,13112.012136009995,91.72532343000057,53566.66243416
2023-05-15,00:55:25.000,135,11018481,14045,0,1684112124,13112.03908124999,91.74647081999865,53566.72531824001
2023-05-15,00:55:26.000,135,11018471,14045,0,1684112125,13111.95824552999,91.78171647000272,53566.6414728
2023-05-15,00:55:27.000,135,11018478,14405,0,1684112126,13112.032344939995,91.78171647000272,53566.72531824001
2023-05-15,00:55:28.000,135,11018480,14405,0,1684112127,13112.02560863,91.79581473000144,53566.67640840001
2023-05-15,00:55:29.000,135,11018466,14245,0,1684112128,13112.032344939995,91.78876560000208,53566.69736976
2023-05-15,00:55:30.000,135,11018516,14165,0,1684112129,13112.072762799995,91.78876560000208,53566.72531824001
2023-05-15,00:55:31.000,135,11018504,14525,0,1684112130,13112.052553869995,91.767618210004,53566.683395520005
2023-05-15,00:55:32.000,135,11018513,14245,0,1684112131,13112.01887231999,91.8028638600008,53566.69038264
2023-05-15,00:55:33.000,135,11018455,14205,0,1684112132,13112.05929017999,91.80991299000016,53566.70435688001
2023-05-15,00:55:34.000,135,11018536,14245,0,1684112133,13112.0053997,91.80991299000016,53566.65544704001
2023-05-15,00:55:35.000,135,11018462,14125,0,1684112134,13112.11991696999,91.76056908000464,53566.76025384
2023-05-15,00:55:36.000,135,11018458,14605,0,1684112135,13112.14012589999,91.7041760400025,53566.76724096
2023-05-15,00:55:37.000,135,11018506,14405,0,1684112136,13112.14012589999,91.69712691000313,53566.802176560006
2023-05-15,00:55:38.000,135,11018501,14245,0,1684112137,13112.16033482999,91.6548321299997,53566.76025384
2023-05-15,00:55:39.000,135,11018490,14205,0,1684112138,13112.08623542,91.69007778000378,53566.5716016
2023-05-15,00:55:40.000,135,11018479,14365,0,1684112139,13112.06602649,91.64073387000099,53566.52269176
2023-05-15,00:55:41.000,135,11018470,14325,0,1684112140,13112.14686221,91.5913899599982,53566.58557584001
2023-05-15,00:55:42.000,135,11018496,14245,0,1684112141,13112.18054375999,91.57729169999948,53566.64845992
2023-05-15,00:55:43.000,135,11018485,14205,0,1684112142,13112.22096161999,91.5561443100014,53566.69736976
2023-05-15,00:55:44.000,135,11018483,14245,0,1684112143,13112.22096161999,91.54909518000204,53566.62051144
2023-05-15,00:55:45.000,135,11018452,14085,0,1684112144,13112.22769793,91.54909518000204,53566.64845992
2023-05-15,00:55:46.000,135,11018523,14165,0,1684112145,13112.234434239996,91.50680039999861,53566.64845992
2023-05-15,00:55:47.000,135,11018517,14445,0,1684112146,13112.26811579,91.52794779000396,53566.54365312
2023-05-15,00:55:48.000,135,11018441,14245,0,1684112147,13112.24790686,91.49270213999989,53566.52967888
2023-05-15,00:55:49.000,135,11018446,14005,0,1684112148,13112.274852099996,91.50680039999861,53566.5017304
2023-05-15,00:55:50.000,135,11018492,14045,0,1684112149,13112.322006269991,91.49975126999925,53566.613524320004
2023-05-15,00:55:51.000,135,11018536,14525,0,1684112150,13112.382633059991,91.5208986600046,53566.578588719996
2023-05-15,00:55:52.000,135,11018484,14085,0,1684112151,13112.423050919992,91.47155475000181,53566.58557584001
2023-05-15,00:55:53.000,135,11018470,14085,0,1684112152,13112.436523539996,91.49270213999989,53566.564614480005
2023-05-15,00:55:54.000,135,11018504,14285,0,1684112153,13112.490414020001,91.49270213999989,53566.578588719996
2023-05-15,00:55:55.000,135,11018463,13925,0,1684112154,13112.456732469996,91.49975126999925,53566.515704640005
2023-05-15,00:55:56.000,135,11018477,14245,0,1684112155,13112.544304499992,91.47155475000181,53566.59955008
2023-05-15,00:55:57.000,135,11018468,14045,0,1684112156,13112.577986049997,91.51384952999797,53566.5716016
2023-05-15,00:55:58.000,135,11018484,14245,0,1684112157,13112.557777119997,91.49270213999989,53566.466794800006
2023-05-15,00:55:59.000,135,11018472,14005,0,1684112158,13112.604931289992,91.50680039999861,53566.52269176
2023-05-15,00:56:00.000,135,11018453,14405,0,1684112159,13112.692503320002,91.49270213999989,53566.578588719996
2023-05-15,00:56:01.000,135,11018447,14205,0,1684112160,13112.705975939993,91.57024257000012,53566.564614480005
2023-05-15,00:56:02.000,135,11018534,14205,0,1684112161,13112.705975939993,91.51384952999797,53566.55762736001
2023-05-15,00:56:03.000,135,11018461,14125,0,1684112162,13112.679030699997,91.5208986600046,53566.49474328
2023-05-15,00:56:04.000,135,11018464,14405,0,1684112163,13112.705975939993,91.53499692000332,53566.5017304
2023-05-15,00:56:05.000,135,11018458,14325,0,1684112164,13112.766602729993,91.53499692000332,53566.58557584001
2023-05-15,00:56:06.000,135,11018455,14165,0,1684112165,13112.793547969988,91.5208986600046,53566.54365312
2023-05-15,00:56:07.000,135,11018419,14405,0,1684112166,13112.833965829988,91.52794779000396,53566.59955008
2023-05-15,00:56:08.000,135,11018491,14085,0,1684112167,13112.827229519993,91.49975126999925,53566.59955008
2023-05-15,00:56:09.000,135,11018449,14245,0,1684112168,13112.854174759988,91.50680039999861,53566.53666600001
2023-05-15,00:56:10.000,135,11018495,14085,0,1684112169,13112.854174759988,91.51384952999797,53566.564614480005
2023-05-15,00:56:11.000,135,11018456,14525,0,1684112170,13112.793547969988,91.53499692000332,53566.48775616001
2023-05-15,00:56:12.000,135,11018436,14325,0,1684112171,13112.860911069998,91.51384952999797,53566.466794800006
2023-05-15,00:56:13.000,135,11018483,13965,0,1684112172,13112.827229519993,91.50680039999861,53566.47378192
2023-05-15,00:56:14.000,135,11018502,14085,0,1684112173,13112.847438449993,91.47155475000181,53566.53666600001
2023-05-15,00:56:15.000,135,11018470,14165,0,1684112174,13112.948483099994,91.4574564900031,53566.58557584001
2023-05-15,00:56:16.000,135,11018497,14165,0,1684112175,13112.941746789998,91.4081125800003,53566.613524320004
2023-05-15,00:56:17.000,135,11018461,14325,0,1684112176,13112.975428339989,91.4081125800003,53566.59256296
2023-05-15,00:56:18.000,135,11018487,14205,0,1684112177,13112.961955719999,91.37991606000287,53566.634485680006
2023-05-15,00:56:19.000,135,11018482,14205,0,1684112178,13112.961955719999,91.43630909999774,53566.59256296
2023-05-15,00:56:20.000,135,11018502,14205,0,1684112179,13113.002373579999,91.37991606000287,53566.69038264
2023-05-15,00:56:21.000,135,11018495,14485,0,1684112180,13112.955219409989,91.4081125800003,53566.5716016
2023-05-15,00:56:22.000,135,11018459,14325,0,1684112181,13112.968692029994,91.42925996999838,53566.60653720001
2023-05-15,00:56:23.000,135,11018478,14405,0,1684112182,13113.022582509999,91.4081125800003,53566.66243416
2023-05-15,00:56:24.000,135,11018502,14165,0,1684112183,13113.069736679994,91.35171953999816,53566.683395520005
2023-05-15,00:56:25.000,135,11018556,14045,0,1684112184,13113.083209299999,91.37286693000351,53566.732305360005
2023-05-15,00:56:26.000,135,11018520,14245,0,1684112185,13113.11689084999,91.36581780000415,53566.72531824001
2023-05-15,00:56:27.000,135,11018461,13965,0,1684112186,13113.09668191999,91.37286693000351,53566.683395520005
2023-05-15,00:56:28.000,135,11018491,14245,0,1684112187,13113.083209299999,91.35876867000479,53566.59256296
2023-05-15,00:56:29.000,135,11018484,14125,0,1684112188,13113.110154539994,91.37286693000351,53566.54365312
2023-05-15,00:56:30.000,135,11018465,14165,0,1684112189,13113.190990259995,91.33057215000008,53566.66942128
2023-05-15,00:56:31.000,135,11018466,13925,0,1684112190,13113.26508967,91.37991606000287,53566.683395520005
2023-05-15,00:56:32.000,135,11018499,14285,0,1684112191,13113.231408119995,91.35876867000479,53566.634485680006
2023-05-15,00:56:33.000,135,11018470,14005,0,1684112192,13113.271825979995,91.42221083999902,53566.64845992
2023-05-15,00:56:34.000,135,11018490,14245,0,1684112193,13113.312243839995,91.35876867000479,53566.59955008
2023-05-15,00:56:35.000,135,11018471,14365,0,1684112194,13113.292034909995,91.37991606000287,53566.53666600001
2023-05-15,00:56:36.000,135,11018474,14485,0,1684112195,13113.33918907999,91.38696519000223,53566.66243416
2023-05-15,00:56:37.000,135,11018495,14405,0,1684112196,13113.352661699995,91.41516170999967,53566.66942128
2023-05-15,00:56:38.000,135,11018475,14125,0,1684112197,13113.312243839995,91.40106345000095,53566.564614480005
2023-05-15,00:56:39.000,135,11018497,14085,0,1684112198,13113.40655218,91.37286693000351,53566.578588719996
2023-05-15,00:56:40.000,135,11018468,14405,0,1684112199,13113.44023372999,91.3446704099988,53566.67640840001
2023-05-15,00:56:41.000,135,11018472,14365,0,1684112200,13113.433497419996,91.32352302000072,53566.66243416
2023-05-15,00:56:42.000,135,11018500,14245,0,1684112201,13113.372870629995,91.33762127999944,53566.5716016
2023-05-15,00:56:43.000,135,11018492,14285,0,1684112202,13113.39981586999,91.32352302000072,53566.62749856001
2023-05-15,00:56:44.000,135,11018466,14045,0,1684112203,13113.42002479999,91.31647389000136,53566.6414728
2023-05-15,00:56:45.000,135,11018461,14285,0,1684112204,13113.40655218,91.309424760002,53566.634485680006
2023-05-15,00:56:46.000,135,11018502,14285,0,1684112205,13113.36613432,91.30237563000264,53566.6414728
2023-05-15,00:56:47.000,135,11018447,14205,0,1684112206,13113.473915279996,91.29532650000328,53566.66942128
2023-05-15,00:56:48.000,135,11018457,14125,0,1684112207,13113.433497419996,91.28122824000457,53566.711344
2023-05-15,00:56:49.000,135,11018483,14165,0,1684112208,13113.44697004,91.309424760002,53566.66942128
2023-05-15,00:56:50.000,135,11018493,14245,0,1684112209,13113.46717897,91.32352302000072,53566.711344
2023-05-15,00:56:51.000,135,11018507,14365,0,1684112210,13113.46044265999,91.33762127999944,53566.64845992
2023-05-15,00:56:52.000,135,11018488,14405,0,1684112211,13113.50759683,91.309424760002,53566.70435688001
2023-05-15,00:56:53.000,135,11018500,14245,0,1684112212,13113.433497419996,91.28827737000393,53566.60653720001
2023-05-15,00:56:54.000,135,11018487,14245,0,1684112213,13113.44697004,91.28122824000457,53566.64845992
2023-05-15,00:56:55.000,135,11018487,14285,0,1684112214,13113.534542069996,91.32352302000072,53566.72531824001
2023-05-15,00:56:56.000,135,11018475,14285,0,1684112215,13113.534542069996,91.26008084999921,53566.732305360005
2023-05-15,00:56:57.000,135,11018480,14245,0,1684112216,13113.554750999996,91.28827737000393,53566.73929248
2023-05-15,00:56:58.000,135,11018492,14405,0,1684112217,13113.561487309991,91.23188433000178,53566.746279599996
2023-05-15,00:56:59.000,135,11018463,14045,0,1684112218,13113.494124209996,91.27417910999793,53566.67640840001
2023-05-15,00:57:00.000,135,11018493,14085,0,1684112219,13113.541278379991,91.25303171999985,53566.69736976
2023-05-15,00:57:01.000,135,11018476,14045,0,1684112220,13113.574959929996,91.25303171999985,53566.72531824001
2023-05-15,00:57:02.000,135,11018474,14245,0,1684112221,13113.581696239991,91.2459825900005,53566.79518944001
2023-05-15,00:57:03.000,135,11018477,14405,0,1684112222,13113.568223620001,91.23893346000114,53566.76025384
2023-05-15,00:57:04.000,135,11018478,14245,0,1684112223,13113.608641480001,91.22483520000242,53566.83012504
2023-05-15,00:57:05.000,135,11018475,14205,0,1684112224,13113.649059340001,91.2459825900005,53566.851086400005
2023-05-15,00:57:06.000,135,11018442,14005,0,1684112225,13113.628850410001,91.23188433000178,53566.85807352
2023-05-15,00:57:07.000,135,11018440,14125,0,1684112226,13113.649059340001,91.26712997999857,53566.83711216
2023-05-15,00:57:08.000,135,11018466,14165,0,1684112227,13113.628850410001,91.26712997999857,53566.77422808001
2023-05-15,00:57:09.000,135,11018457,14365,0,1684112228,13113.642323029992,91.26712997999857,53566.80916368
2023-05-15,00:57:10.000,135,11018480,14325,0,1684112229,13113.689477200001,91.26712997999857,53566.86506064
2023-05-15,00:57:11.000,135,11018467,14405,0,1684112230,13113.716422439997,91.25303171999985,53566.94191896001
2023-05-15,00:57:12.000,135,11018481,14245,0,1684112231,13113.729895060002,91.27417910999793,53566.87903488
2023-05-15,00:57:13.000,135,11018459,14085,0,1684112232,13113.716422439997,91.27417910999793,53566.87903488
2023-05-15,00:57:14.000,135,11018505,14165,0,1684112233,13113.676004579997,91.2459825900005,53566.851086400005
2023-05-15,00:57:15.000,135,11018533,14285,0,1684112234,13113.662531959992,91.23188433000178,53566.899996240005
2023-05-15,00:57:16.000,135,11018485,13925,0,1684112235,13113.676004579997,91.23893346000114,53566.948906080004
2023-05-15,00:57:17.000,135,11018471,14165,0,1684112236,13113.676004579997,91.26712997999857,53566.913970479996
2023-05-15,00:57:18.000,135,11018469,14125,0,1684112237,13113.554750999996,91.28122824000457,53566.84409928001
2023-05-15,00:57:19.000,135,11018536,14125,0,1684112238,13113.601905169991,91.26008084999921,53566.93493184
2023-05-15,00:57:20.000,135,11018514,14205,0,1684112239,13113.682740889992,91.21778607000306,53567.05371288
2023-05-15,00:57:21.000,135,11018486,14005,0,1684112240,13113.669268270001,91.26712997999857,53567.081661359996
2023-05-15,00:57:22.000,135,11018480,14045,0,1684112241,13113.635586719996,91.25303171999985,53567.018777280005
2023-05-15,00:57:23.000,135,11018470,14045,0,1684112242,13113.574959929996,91.27417910999793,53566.99781592
2023-05-15,00:57:24.000,135,11018482,14125,0,1684112243,13113.554750999996,91.30237563000264,53567.018777280005
2023-05-15,00:57:25.000,135,11018466,14205,0,1684112244,13113.534542069996,91.36581780000415,53567.07467424
2023-05-15,00:57:26.000,135,11018492,14085,0,1684112245,13113.473915279996,91.37991606000287,53566.99082880001
2023-05-15,00:57:27.000,135,11018489,14205,0,1684112246,13113.500860519991,91.35171953999816,53567.10960984001
2023-05-15,00:57:28.000,135,11018481,13965,0,1684112247,13113.433497419996,91.39401432000159,53566.9558932
2023-05-15,00:57:29.000,135,11018460,14365,0,1684112248,13113.48065158999,91.39401432000159,53567.05371288
2023-05-15,00:57:30.000,135,11018510,14045,0,1684112249,13113.500860519991,91.37286693000351,53567.08864848001
2023-05-15,00:57:31.000,135,11018493,14365,0,1684112250,13113.453706349996,91.4081125800003,53567.08864848001
2023-05-15,00:57:32.000,135,11018490,14365,0,1684112251,13113.44697004,91.42221083999902,53567.07467424
2023-05-15,00:57:33.000,135,11018444,14365,0,1684112252,13113.38634325,91.4574564900031,53567.081661359996
2023-05-15,00:57:34.000,135,11018488,14365,0,1684112253,13113.38634325,91.47155475000181,53566.969867440006
2023-05-15,00:57:35.000,135,11018470,14245,0,1684112254,13113.44023372999,91.47155475000181,53567.10262272
2023-05-15,00:57:36.000,135,11018504,13965,0,1684112255,13113.44023372999,91.44335823000438,53567.116596960004
2023-05-15,00:57:37.000,135,11018504,14205,0,1684112256,13113.46044265999,91.42221083999902,53567.0956356
2023-05-15,00:57:38.000,135,11018507,14205,0,1684112257,13113.433497419996,91.37286693000351,53567.08864848001
2023-05-15,00:57:39.000,135,11018512,14205,0,1684112258,13113.393079559995,91.38696519000223,53567.06070000001
2023-05-15,00:57:40.000,135,11018477,14205,0,1684112259,13113.42676111,91.35876867000479,53567.186468160005
2023-05-15,00:57:41.000,135,11018475,14165,0,1684112260,13113.44697004,91.38696519000223,53567.15851968001
2023-05-15,00:57:42.000,135,11018516,13885,0,1684112261,13113.46717897,91.3446704099988,53567.17249392
2023-05-15,00:57:43.000,135,11018496,14085,0,1684112262,13113.44023372999,91.37286693000351,53567.14454544
2023-05-15,00:57:44.000,135,11018513,14005,0,1684112263,13113.4873879,91.29532650000328,53567.21441664
2023-05-15,00:57:45.000,135,11018485,14085,0,1684112264,13113.48065158999,91.32352302000072,53567.26332648
2023-05-15,00:57:46.000,135,11018479,14445,0,1684112265,13113.4873879,91.29532650000328,53567.24236512
2023-05-15,00:57:47.000,135,11018481,14085,0,1684112266,13113.48065158999,91.35171953999816,53567.2004424
2023-05-15,00:57:48.000,135,11018480,14565,0,1684112267,13113.44697004,91.35171953999816,53567.165506800004
2023-05-15,00:57:49.000,135,11018490,14085,0,1684112268,13113.44697004,91.35171953999816,53567.14454544
2023-05-15,00:57:50.000,135,11018448,13725,0,1684112269,13113.40655218,91.37286693000351,53567.08864848001
2023-05-15,00:57:51.000,135,11018469,14405,0,1684112270,13113.4873879,91.37991606000287,53567.24935224
2023-05-15,00:57:52.000,135,11018482,14205,0,1684112271,13113.514333139996,91.37286693000351,53567.24236512
2023-05-15,00:57:53.000,135,11018461,14405,0,1684112272,13113.473915279996,91.42221083999902,53567.235378000005
2023-05-15,00:57:54.000,135,11018444,14165,0,1684112273,13113.42676111,91.44335823000438,53567.19345528
2023-05-15,00:57:55.000,135,11018500,14285,0,1684112274,13113.413288489995,91.47155475000181,53567.2004424
2023-05-15,00:57:56.000,135,11018486,14085,0,1684112275,13113.40655218,91.45040736000374,53567.17948104001
2023-05-15,00:57:57.000,135,11018446,14045,0,1684112276,13113.39981586999,91.49270213999989,53567.19345528
2023-05-15,00:57:58.000,135,11018483,14045,0,1684112277,13113.36613432,91.5561443100014,53567.067687120005
2023-05-15,00:57:59.000,135,11018494,14365,0,1684112278,13113.393079559995,91.59843909000483,53567.17948104001
2023-05-15,00:58:00.000,135,11018521,13965,0,1684112279,13113.42676111,91.60548822000419,53567.24236512
2023-05-15,00:58:01.000,135,11018498,14205,0,1684112280,13113.413288489995,91.63368474000163,53567.235378000005
2023-05-15,00:58:02.000,135,11018550,14205,0,1684112281,13113.372870629995,91.63368474000163,53567.17249392
2023-05-15,00:58:03.000,135,11018496,14245,0,1684112282,13113.40655218,91.64778300000035,53567.17249392
2023-05-15,00:58:04.000,135,11018485,14205,0,1684112283,13113.413288489995,91.69007778000378,53567.26332648
2023-05-15,00:58:05.000,135,11018482,14125,0,1684112284,13113.44023372999,91.7041760400025,53567.20742952001
2023-05-15,00:58:06.000,135,11018493,14125,0,1684112285,13113.433497419996,91.73237255999993,53567.15153256
2023-05-15,00:58:07.000,135,11018496,14285,0,1684112286,13113.4873879,91.78171647000272,53567.24236512
2023-05-15,00:58:08.000,135,11018480,14245,0,1684112287,13113.44697004,91.767618210004,53567.27730072001
2023-05-15,00:58:09.000,135,11018468,14165,0,1684112288,13113.473915279996,91.8028638600008,53567.24236512
2023-05-15,00:58:10.000,135,11018495,14205,0,1684112289,13113.44023372999,91.88040429000102,53567.17249392
2023-05-15,00:58:11.000,135,11018469,14125,0,1684112290,13113.46717897,91.88040429000102,53567.305249200006
2023-05-15,00:58:12.000,135,11018480,14045,0,1684112291,13113.50759683,91.9015516799991,53567.36813328
2023-05-15,00:58:13.000,135,11018505,13885,0,1684112292,13113.521069449991,91.94384646000253,53567.410056
2023-05-15,00:58:14.000,135,11018483,14485,0,1684112293,13113.46717897,91.97204297999997,53567.25633936001
2023-05-15,00:58:15.000,135,11018491,13925,0,1684112294,13113.4873879,91.99319036999805,53567.27730072001
2023-05-15,00:58:16.000,135,11018476,14165,0,1684112295,13113.52780576,92.00023950000468,53567.36813328
2023-05-15,00:58:17.000,135,11018502,14085,0,1684112296,13113.500860519991,92.02843602000212,53567.38210752
2023-05-15,00:58:18.000,135,11018517,14245,0,1684112297,13113.48065158999,92.04253428000084,53567.36813328
2023-05-15,00:58:19.000,135,11018482,14245,0,1684112298,13113.433497419996,92.07073079999827,53567.31223632
2023-05-15,00:58:20.000,135,11018467,14005,0,1684112299,13113.44023372999,92.09187819000363,53567.38909464
2023-05-15,00:58:21.000,135,11018506,14245,0,1684112300,13113.40655218,92.12712384000042,53567.354159040005
2023-05-15,00:58:22.000,135,11018480,14085,0,1684112301,13113.35939800999,92.10597645000234,53567.26332648
2023-05-15,00:58:23.000,135,11018503,14245,0,1684112302,13113.40655218,92.10597645000234,53567.36813328
2023-05-15,00:58:24.000,135,11018487,14045,0,1684112303,13113.413288489995,92.08482906000427,53567.42403024001
2023-05-15,00:58:25.000,135,11018528,14245,0,1684112304,13113.33918907999,92.09187819000363,53567.39608176001
2023-05-15,00:58:26.000,135,11018476,14045,0,1684112305,13113.33918907999,92.05663253999955,53567.39608176001
2023-05-15,00:58:27.000,135,11018481,14245,0,1684112306,13113.292034909995,92.07777993000491,53567.38909464
2023-05-15,00:58:28.000,135,11018494,14165,0,1684112307,13113.2852986,92.02843602000212,53567.34717192001
2023-05-15,00:58:29.000,135,11018477,14005,0,1684112308,13113.292034909995,92.00728863000404,53567.354159040005
2023-05-15,00:58:30.000,135,11018501,14045,0,1684112309,13113.312243839995,92.00728863000404,53567.39608176001
2023-05-15,00:58:31.000,135,11018491,14005,0,1684112310,13113.26508967,92.0143377600034,53567.31922344
2023-05-15,00:58:32.000,135,11018483,14005,0,1684112311,13113.32571646,91.97204297999997,53567.41704312
2023-05-15,00:58:33.000,135,11018503,14445,0,1684112312,13113.2852986,91.95089559000189,53567.31922344
2023-05-15,00:58:34.000,135,11018535,14285,0,1684112313,13113.271825979995,91.90860080999846,53567.305249200006
2023-05-15,00:58:35.000,135,11018535,14285,0,1684112314,13113.27856228999,91.9015516799991,53567.32621056001
2023-05-15,00:58:36.000,135,11018498,14085,0,1684112315,13113.251617049995,91.89450254999974,53567.39608176001
2023-05-15,00:58:37.000,135,11018510,14245,0,1684112316,13113.2852986,91.9015516799991,53567.3401848
2023-05-15,00:58:38.000,135,11018483,14325,0,1684112317,13113.251617049995,91.90860080999846,53567.31223632
2023-05-15,00:58:39.000,135,11018496,14125,0,1684112318,13113.27856228999,91.90860080999846,53567.36114616
2023-05-15,00:58:40.000,135,11018504,14205,0,1684112319,13113.352661699995,91.90860080999846,53567.41704312
2023-05-15,00:58:41.000,135,11018466,14325,0,1684112320,13113.35939800999,91.92974820000381,53567.354159040005
2023-05-15,00:58:42.000,135,11018475,14285,0,1684112321,13113.393079559995,91.92974820000381,53567.38210752
2023-05-15,00:58:43.000,135,11018452,14445,0,1684112322,13113.31898014999,91.95794472000125,53567.32621056001
2023-05-15,00:58:44.000,135,11018494,14125,0,1684112323,13113.332452769995,91.97909210999933,53567.32621056001
2023-05-15,00:58:45.000,135,11018446,14045,0,1684112324,13113.352661699995,91.98614123999869,53567.410056
2023-05-15,00:58:46.000,135,11018471,14325,0,1684112325,13113.35939800999,92.00728863000404,53567.42403024001
2023-05-15,00:58:47.000,135,11018452,14245,0,1684112326,13113.393079559995,92.00728863000404,53567.43800448
2023-05-15,00:58:48.000,135,11018520,13845,0,1684112327,13113.42676111,92.02843602000212,53567.500888560004
2023-05-15,00:58:49.000,135,11018489,13925,0,1684112328,13113.453706349996,92.0495834100002,53567.403068880005
2023-05-15,00:58:50.000,135,11018536,14125,0,1684112329,13113.48065158999,92.05663253999955,53567.42403024001
2023-05-15,00:58:51.000,135,11018497,14165,0,1684112330,13113.44023372999,92.0495834100002,53567.410056
2023-05-15,00:58:52.000,135,11018461,14085,0,1684112331,13113.413288489995,92.06368166999891,53567.38210752
2023-05-15,00:58:53.000,135,11018499,14045,0,1684112332,13113.46044265999,92.00023950000468,53567.41704312
2023-05-15,00:58:54.000,135,11018503,14245,0,1684112333,13113.46044265999,92.0495834100002,53567.36813328
2023-05-15,00:58:55.000,135,11018520,14245,0,1684112334,13113.433497419996,92.02138689000276,53567.31223632
2023-05-15,00:58:56.000,135,11018501,14365,0,1684112335,13113.494124209996,91.98614123999869,53567.38909464
2023-05-15,00:58:57.000,135,11018488,14125,0,1684112336,13113.4873879,92.0143377600034,53567.39608176001
2023-05-15,00:58:58.000,135,11018498,14405,0,1684112337,13113.521069449991,91.96499385000061,53567.38909464
2023-05-15,00:58:59.000,135,11018460,14165,0,1684112338,13113.48065158999,91.96499385000061,53567.36114616
2023-05-15,00:59:00.000,135,11018494,14245,0,1684112339,13113.494124209996,91.92974820000381,53567.403068880005
2023-05-15,00:59:01.000,135,11018487,13925,0,1684112340,13113.44023372999,91.95794472000125,53567.29127496
2023-05-15,00:59:02.000,135,11018510,14365,0,1684112341,13113.433497419996,91.92269907000446,53567.34717192001
2023-05-15,00:59:03.000,135,11018446,14085,0,1684112342,13113.500860519991,91.91564993999782,53567.41704312
2023-05-15,00:59:04.000,135,11018474,14405,0,1684112343,13113.500860519991,91.8663060300023,53567.42403024001
2023-05-15,00:59:05.000,135,11018490,14045,0,1684112344,13113.46717897,91.89450254999974,53567.37512040001
2023-05-15,00:59:06.000,135,11018455,14005,0,1684112345,13113.473915279996,91.85220777000359,53567.39608176001
2023-05-15,00:59:07.000,135,11018501,14005,0,1684112346,13113.50759683,91.83810951000487,53567.403068880005
2023-05-15,00:59:08.000,135,11018511,14045,0,1684112347,13113.453706349996,91.83810951000487,53567.32621056001
2023-05-15,00:59:09.000,135,11018455,14165,0,1684112348,13113.473915279996,91.82401124999888,53567.29826208001
2023-05-15,00:59:10.000,135,11018497,14245,0,1684112349,13113.50759683,91.78171647000272,53567.41704312
2023-05-15,00:59:11.000,135,11018467,14205,0,1684112350,13113.54801469,91.79581473000144,53567.472940080006
2023-05-15,00:59:12.000,135,11018501,14005,0,1684112351,13113.52780576,91.76056908000464,53567.354159040005
2023-05-15,00:59:13.000,135,11018491,14205,0,1684112352,13113.581696239991,91.77466734000336,53567.43800448
2023-05-15,00:59:14.000,135,11018474,14005,0,1684112353,13113.561487309991,91.8028638600008,53567.36813328
2023-05-15,00:59:15.000,135,11018492,14445,0,1684112354,13113.574959929996,91.78876560000208,53567.354159040005
2023-05-15,00:59:16.000,135,11018501,14245,0,1684112355,13113.588432550001,91.79581473000144,53567.410056
2023-05-15,00:59:17.000,135,11018467,14325,0,1684112356,13113.595168859996,91.80991299000016,53567.38210752
2023-05-15,00:59:18.000,135,11018507,14205,0,1684112357,13113.534542069996,91.82401124999888,53567.2703136
2023-05-15,00:59:19.000,135,11018501,14165,0,1684112358,13113.635586719996,91.83810951000487,53567.32621056001
2023-05-15,00:59:20.000,135,11018487,14205,0,1684112359,13113.709686130002,91.82401124999888,53567.37512040001
2023-05-15,00:59:21.000,135,11018531,14085,0,1684112360,13113.702949819992,91.83810951000487,53567.43101736
2023-05-15,00:59:22.000,135,11018447,14045,0,1684112361,13113.736631369997,91.85220777000359,53567.36813328
2023-05-15,00:59:23.000,135,11018483,14245,0,1684112362,13113.682740889992,91.83810951000487,53567.27730072001
2023-05-15,00:59:24.000,135,11018473,14205,0,1684112363,13113.723158749992,91.84515864000423,53567.305249200006
2023-05-15,00:59:25.000,135,11018514,14125,0,1684112364,13113.777049229997,91.8028638600008,53567.34717192001
2023-05-15,00:59:26.000,135,11018499,14485,0,1684112365,13113.830939710002,91.83810951000487,53567.32621056001
2023-05-15,00:59:27.000,135,11018472,14205,0,1684112366,13113.864621259992,91.83106037999823,53567.29127496
2023-05-15,00:59:28.000,135,11018495,14045,0,1684112367,13113.851148640002,91.82401124999888,53567.2703136
2023-05-15,00:59:29.000,135,11018503,14205,0,1684112368,13113.898302809997,91.85925690000295,53567.333197680004
2023-05-15,00:59:30.000,135,11018461,14325,0,1684112369,13113.911775430002,91.81696211999952,53567.31922344
2023-05-15,00:59:31.000,135,11018473,14045,0,1684112370,13113.931984360002,91.83106037999823,53567.29826208001
2023-05-15,00:59:32.000,135,11018489,14245,0,1684112371,13113.925248049993,91.85925690000295,53567.24935224
2023-05-15,00:59:33.000,135,11018497,14045,0,1684112372,13113.979138529998,91.85925690000295,53567.21441664
2023-05-15,00:59:34.000,135,11018446,13885,0,1684112373,13114.019556389998,91.85220777000359,53567.27730072001
2023-05-15,00:59:35.000,135,11018495,14085,0,1684112374,13114.080183179998,91.84515864000423,53567.26332648
2023-05-15,00:59:36.000,135,11018443,13805,0,1684112375,13114.073446869988,91.81696211999952,53567.27730072001
2023-05-15,00:59:37.000,135,11018459,14005,0,1684112376,13114.127337349993,91.8028638600008,53567.2703136
2023-05-15,00:59:38.000,135,11018478,14045,0,1684112377,13114.127337349993,91.81696211999952,53567.305249200006
2023-05-15,00:59:39.000,135,11018461,13965,0,1684112378,13114.167755209994,91.77466734000336,53567.27730072001
2023-05-15,00:59:40.000,135,11018488,14125,0,1684112379,13114.167755209994,91.81696211999952,53567.24236512
2023-05-15,00:59:41.000,135,11018482,13925,0,1684112380,13114.167755209994,91.82401124999888,53567.17249392
2023-05-15,00:59:42.000,135,11018485,14205,0,1684112381,13114.187964139994,91.78876560000208,53567.27730072001
2023-05-15,00:59:43.000,135,11018512,14205,0,1684112382,13114.25532723999,91.72532343000057,53567.2004424
2023-05-15,00:59:44.000,135,11018504,14245,0,1684112383,13114.25532723999,91.71122517000185,53567.25633936001
2023-05-15,00:59:45.000,135,11018480,14325,0,1684112384,13114.29574509999,91.75351994999801,53567.19345528
2023-05-15,00:59:46.000,135,11018503,14045,0,1684112385,13114.262063549999,91.7041760400025,53567.17249392
2023-05-15,00:59:47.000,135,11018467,14165,0,1684112386,13114.32269034,91.74647081999865,53567.17249392
2023-05-15,00:59:48.000,135,11018447,14205,0,1684112387,13114.31595402999,91.72532343000057,53567.22140376
2023-05-15,00:59:49.000,135,11018465,14045,0,1684112388,13114.248590929994,91.69712691000313,53567.116596960004
2023-05-15,00:59:50.000,135,11018451,14205,0,1684112389,13114.248590929994,91.7041760400025,53567.08864848001
2023-05-15,00:59:51.000,135,11018486,13885,0,1684112390,13114.37658081999,91.71122517000185,53567.21441664
2023-05-15,00:59:52.000,135,11018490,13885,0,1684112391,13114.40352606,91.71827430000121,53567.22140376
2023-05-15,00:59:53.000,135,11018464,14045,0,1684112392,13114.38331713,91.69712691000313,53567.27730072001
2023-05-15,00:59:54.000,135,11018472,14285,0,1684112393,13114.302481409999,91.74647081999865,53567.17249392
2023-05-15,00:59:55.000,135,11018447,14285,0,1684112394,13114.410262369995,91.71122517000185,53567.186468160005
2023-05-15,00:59:56.000,135,11018490,13925,0,1684112395,13114.430471299995,91.73942168999929,53567.20742952001
2023-05-15,00:59:57.000,135,11018479,14245,0,1684112396,13114.44394392,91.69007778000378,53567.2703136
2023-05-15,00:59:58.000,135,11018468,14005,0,1684112397,13114.450680229995,91.71122517000185,53567.22140376
2023-05-15,00:59:59.000,135,11018499,14245,0,1684112398,13114.47762546999,91.68302865000442,53567.17249392
2023-05-15,01:00:00.000,135,11018473,14045,0,1684112399,13114.50457071,91.66188125999906,53567.15851968001
2023-05-15,01:00:01.000,135,11018511,14245,0,1684112400,13114.57867011999,91.64778300000035,53567.24935224
2023-05-15,01:00:02.000,135,11018467,14165,0,1684112401,13114.53825225999,91.6548321299997,53567.17948104001
2023-05-15,01:00:03.000,135,11018445,14245,0,1684112402,13114.531515949995,91.64073387000099,53567.12358408
2023-05-15,01:00:04.000,135,11018474,13765,0,1684112403,13114.5651975,91.66893038999842,53567.20742952001
2023-05-15,01:00:05.000,135,11018464,14005,0,1684112404,13114.66624215,91.62663561000227,53567.20742952001
2023-05-15,01:00:06.000,135,11018466,14245,0,1684112405,13114.66624215,91.63368474000163,53567.17249392
2023-05-15,01:00:07.000,135,11018485,14205,0,1684112406,13114.713396319996,91.64073387000099,53567.235378000005
2023-05-15,01:00:08.000,135,11018516,13885,0,1684112407,13114.69992369999,91.64073387000099,53567.22140376
2023-05-15,01:00:09.000,135,11018451,13845,0,1684112408,13114.760550489991,91.62663561000227,53567.21441664
2023-05-15,01:00:10.000,135,11018509,14085,0,1684112409,13114.787495730001,91.5913899599982,53567.24236512
2023-05-15,01:00:11.000,135,11018500,14165,0,1684112410,13114.760550489991,91.60548822000419,53567.21441664
2023-05-15,01:00:12.000,135,11018486,14205,0,1684112411,13114.807704660001,91.58434082999884,53567.2004424
2023-05-15,01:00:13.000,135,11018487,14165,0,1684112412,13114.827913590001,91.59843909000483,53567.12358408
2023-05-15,01:00:14.000,135,11018530,14085,0,1684112413,13114.807704660001,91.5561443100014,53567.10960984001
2023-05-15,01:00:15.000,135,11018501,14165,0,1684112414,13114.915485619997,91.53499692000332,53567.165506800004
2023-05-15,01:00:16.000,135,11018489,14325,0,1684112415,13114.949167170002,91.49975126999925,53567.19345528
2023-05-15,01:00:17.000,135,11018476,13965,0,1684112416,13114.982848719992,91.45040736000374,53567.12358408
2023-05-15,01:00:18.000,135,11018483,14485,0,1684112417,13114.996321339997,91.46450562000246,53567.17948104001
2023-05-15,01:00:19.000,135,11018468,14445,0,1684112418,13114.962639789992,91.41516170999967,53567.067687120005
2023-05-15,01:00:20.000,135,11018445,14085,0,1684112419,13115.009793960002,91.42221083999902,53567.165506800004
2023-05-15,01:00:21.000,135,11018494,13885,0,1684112420,13115.077157059997,91.42221083999902,53567.17249392
2023-05-15,01:00:22.000,135,11018455,14245,0,1684112421,13115.063684439992,91.41516170999967,53567.186468160005
2023-05-15,01:00:23.000,135,11018477,14365,0,1684112422,13115.090629680002,91.42221083999902,53567.17249392
2023-05-15,01:00:24.000,135,11018451,14085,0,1684112423,13115.157992779998,91.4081125800003,53567.25633936001
2023-05-15,01:00:25.000,135,11018477,14285,0,1684112424,13115.184938019993,91.39401432000159,53567.22839088001
2023-05-15,01:00:26.000,135,11018472,14165,0,1684112425,13115.218619569998,91.46450562000246,53567.186468160005
2023-05-15,01:00:27.000,135,11018438,14165,0,1684112426,13115.205146949993,91.42221083999902,53567.15851968001
2023-05-15,01:00:28.000,135,11018497,14165,0,1684112427,13115.218619569998,91.49270213999989,53567.21441664
2023-05-15,01:00:29.000,135,11018451,13965,0,1684112428,13115.205146949993,91.49975126999925,53567.165506800004
2023-05-15,01:00:30.000,135,11018506,14245,0,1684112429,13115.198410639998,91.49270213999989,53567.22839088001
2023-05-15,01:00:31.000,135,11018459,14045,0,1684112430,13115.292718979988,91.51384952999797,53567.284287840004
2023-05-15,01:00:32.000,135,11018457,14045,0,1684112431,13115.285982669993,91.53499692000332,53567.305249200006
2023-05-15,01:00:33.000,135,11018513,14045,0,1684112432,13115.326400529993,91.58434082999884,53567.305249200006
2023-05-15,01:00:34.000,135,11018509,13885,0,1684112433,13115.225355879993,91.61253735000355,53567.24935224
2023-05-15,01:00:35.000,135,11018479,14325,0,1684112434,13115.285982669993,91.64073387000099,53567.19345528
2023-05-15,01:00:36.000,135,11018475,14205,0,1684112435,13115.225355879993,91.69712691000313,53567.17948104001
2023-05-15,01:00:37.000,135,11018446,13885,0,1684112436,13115.265773739993,91.71122517000185,53567.24236512
2023-05-15,01:00:38.000,135,11018461,14005,0,1684112437,13115.178201709998,91.72532343000057,53567.17948104001
2023-05-15,01:00:39.000,135,11018487,14045,0,1684112438,13115.157992779998,91.74647081999865,53567.17948104001
2023-05-15,01:00:40.000,135,11018485,14365,0,1684112439,13115.245564809993,91.74647081999865,53567.284287840004
2023-05-15,01:00:41.000,135,11018457,14405,0,1684112440,13115.299455289998,91.74647081999865,53567.2703136
2023-05-15,01:00:42.000,135,11018457,13965,0,1684112441,13115.225355879993,91.77466734000336,53567.3401848
2023-05-15,01:00:43.000,135,11018464,14005,0,1684112442,13115.178201709998,91.75351994999801,53567.20742952001
2023-05-15,01:00:44.000,135,11018475,13885,0,1684112443,13115.151256470002,91.767618210004,53567.26332648
2023-05-15,01:00:45.000,135,11018445,13965,0,1684112444,13115.205146949993,91.77466734000336,53567.305249200006
2023-05-15,01:00:46.000,135,11018512,14165,0,1684112445,13115.178201709998,91.74647081999865,53567.38909464
2023-05-15,01:00:47.000,135,11018466,14005,0,1684112446,13115.184938019993,91.73237255999993,53567.2703136
2023-05-15,01:00:48.000,135,11018518,13965,0,1684112447,13115.137783849998,91.68302865000442,53567.25633936001
2023-05-15,01:00:49.000,135,11018508,14405,0,1684112448,13115.232092189988,91.66893038999842,53567.284287840004
2023-05-15,01:00:50.000,135,11018452,13885,0,1684112449,13115.184938019993,91.66188125999906,53567.305249200006
2023-05-15,01:00:51.000,135,11018449,14085,0,1684112450,13115.198410639998,91.66188125999906,53567.36114616
2023-05-15,01:00:52.000,135,11018498,14085,0,1684112451,13115.117574919997,91.62663561000227,53567.305249200006
2023-05-15,01:00:53.000,135,11018475,14005,0,1684112452,13115.164729089993,91.62663561000227,53567.26332648
2023-05-15,01:00:54.000,135,11018478,14405,0,1684112453,13115.205146949993,91.61253735000355,53567.354159040005
2023-05-15,01:00:55.000,135,11018463,14205,0,1684112454,13115.225355879993,91.61253735000355,53567.410056
2023-05-15,01:00:56.000,135,11018440,13885,0,1684112455,13115.191674330003,91.62663561000227,53567.305249200006
2023-05-15,01:00:57.000,135,11018467,14285,0,1684112456,13115.279246359998,91.57024257000012,53567.38210752
2023-05-15,01:00:58.000,135,11018544,14205,0,1684112457,13115.252301119988,91.58434082999884,53567.403068880005
2023-05-15,01:00:59.000,135,11018532,14045,0,1684112458,13115.252301119988,91.61253735000355,53567.21441664
2023-05-15,01:01:00.000,135,11018497,14085,0,1684112459,13115.312927909989,91.57024257000012,53567.36813328
2023-05-15,01:01:01.000,135,11018486,14245,0,1684112460,13115.360082079998,91.58434082999884,53567.31922344
2023-05-15,01:01:02.000,135,11018457,13965,0,1684112461,13115.285982669993,91.61253735000355,53567.29826208001
2023-05-15,01:01:03.000,135,11018487,13885,0,1684112462,13115.339873149998,91.6548321299997,53567.32621056001
2023-05-15,01:01:04.000,135,11018459,14085,0,1684112463,13115.380291009998,91.62663561000227,53567.38909464
2023-05-15,01:01:05.000,135,11018466,14045,0,1684112464,13115.47459934999,91.63368474000163,53567.41704312
2023-05-15,01:01:06.000,135,11018444,14125,0,1684112465,13115.440917799999,91.64778300000035,53567.38909464
2023-05-15,01:01:07.000,135,11018463,14165,0,1684112466,13115.481335659999,91.63368474000163,53567.38909464
2023-05-15,01:01:08.000,135,11018522,14045,0,1684112467,13115.447654109994,91.61958648000291,53567.38210752
2023-05-15,01:01:09.000,135,11018463,14165,0,1684112468,13115.481335659999,91.69007778000378,53567.2703136
2023-05-15,01:01:10.000,135,11018484,14045,0,1684112469,13115.49480827999,91.69007778000378,53567.31223632
2023-05-15,01:01:11.000,135,11018494,14245,0,1684112470,13115.56217138,91.69712691000313,53567.403068880005
2023-05-15,01:01:12.000,135,11018493,14245,0,1684112471,13115.60258924,91.68302865000442,53567.42403024001
2023-05-15,01:01:13.000,135,11018448,14365,0,1684112472,13115.669952339995,91.7041760400025,53567.44499160001
2023-05-15,01:01:14.000,135,11018501,14045,0,1684112473,13115.589116619994,91.7041760400025,53567.38909464
2023-05-15,01:01:15.000,135,11018472,13965,0,1684112474,13115.6430071,91.71122517000185,53567.410056
2023-05-15,01:01:16.000,135,11018427,13925,0,1684112475,13115.649743409995,91.75351994999801,53567.44499160001
2023-05-15,01:01:17.000,135,11018465,14325,0,1684112476,13115.649743409995,91.76056908000464,53567.472940080006
2023-05-15,01:01:18.000,135,11018488,14085,0,1684112477,13115.629534479995,91.80991299000016,53567.43101736
2023-05-15,01:01:19.000,135,11018473,13965,0,1684112478,13115.649743409995,91.81696211999952,53567.43101736
2023-05-15,01:01:20.000,135,11018475,14325,0,1684112479,13115.66321603,91.81696211999952,53567.54281128001
2023-05-15,01:01:21.000,135,11018444,14285,0,1684112480,13115.710370199995,91.81696211999952,53567.59172112001
2023-05-15,01:01:22.000,135,11018471,14125,0,1684112481,13115.69689757999,91.85220777000359,53567.61268248001
2023-05-15,01:01:23.000,135,11018450,14405,0,1684112482,13115.6430071,91.88040429000102,53567.48691432
2023-05-15,01:01:24.000,135,11018480,14285,0,1684112483,13115.6430071,91.88745342000038,53567.472940080006
2023-05-15,01:01:25.000,135,11018453,14285,0,1684112484,13115.72384282,91.91564993999782,53567.50787568
2023-05-15,01:01:26.000,135,11018493,14325,0,1684112485,13115.69689757999,91.91564993999782,53567.52883704
2023-05-15,01:01:27.000,135,11018487,13965,0,1684112486,13115.730579129995,91.91564993999782,53567.56377264001
2023-05-15,01:01:28.000,135,11018493,14205,0,1684112487,13115.69689757999,91.90860080999846,53567.521849920005
2023-05-15,01:01:29.000,135,11018515,14405,0,1684112488,13115.710370199995,91.88745342000038,53567.584734
2023-05-15,01:01:30.000,135,11018487,14045,0,1684112489,13115.730579129995,91.9015516799991,53567.59870824
2023-05-15,01:01:31.000,135,11018465,14245,0,1684112490,13115.710370199995,91.92269907000446,53567.54281128001
2023-05-15,01:01:32.000,135,11018473,14165,0,1684112491,13115.730579129995,91.93679733000317,53567.5497984
2023-05-15,01:01:33.000,135,11018469,14125,0,1684112492,13115.710370199995,91.93679733000317,53567.51486280001
2023-05-15,01:01:34.000,135,11018471,14165,0,1684112493,13115.730579129995,91.90860080999846,53567.63364384001
2023-05-15,01:01:35.000,135,11018471,14045,0,1684112494,13115.76426068,91.90860080999846,53567.71748928
2023-05-15,01:01:36.000,135,11018478,14245,0,1684112495,13115.74405175,91.92974820000381,53567.668579440004
2023-05-15,01:01:37.000,135,11018494,14125,0,1684112496,13115.78446961,91.9015516799991,53567.67556656
2023-05-15,01:01:38.000,135,11018517,14005,0,1684112497,13115.770996989995,91.88745342000038,53567.67556656
2023-05-15,01:01:39.000,135,11018492,14245,0,1684112498,13115.68342496,91.92974820000381,53567.59172112001
2023-05-15,01:01:40.000,135,11018486,14005,0,1684112499,13115.67668864999,91.90860080999846,53567.67556656
2023-05-15,01:01:41.000,135,11018492,14245,0,1684112500,13115.74405175,91.89450254999974,53567.668579440004
2023-05-15,01:01:42.000,135,11018498,14405,0,1684112501,13115.73731543999,91.88040429000102,53567.70351504
2023-05-15,01:01:43.000,135,11018487,14085,0,1684112502,13115.73731543999,91.92974820000381,53567.6546052
2023-05-15,01:01:44.000,135,11018467,14525,0,1684112503,13115.69689757999,91.9015516799991,53567.619669600004
2023-05-15,01:01:45.000,135,11018483,14205,0,1684112504,13115.77773329999,91.88040429000102,53567.640630960006
2023-05-15,01:01:46.000,135,11018453,14125,0,1684112505,13115.77773329999,91.85925690000295,53567.689540800005
2023-05-15,01:01:47.000,135,11018509,14405,0,1684112506,13115.77773329999,91.88040429000102,53567.64761808
2023-05-15,01:01:48.000,135,11018497,14125,0,1684112507,13115.710370199995,91.85220777000359,53567.59870824
2023-05-15,01:01:49.000,135,11018496,14205,0,1684112508,13115.69689757999,91.85925690000295,53567.62665672
2023-05-15,01:01:50.000,135,11018460,14205,0,1684112509,13115.730579129995,91.83810951000487,53567.69652792
2023-05-15,01:01:51.000,135,11018530,14165,0,1684112510,13115.770996989995,91.83810951000487,53567.73146352001
2023-05-15,01:01:52.000,135,11018473,14245,0,1684112511,13115.73731543999,91.84515864000423,53567.689540800005
2023-05-15,01:01:53.000,135,11018475,14085,0,1684112512,13115.70363389,91.85220777000359,53567.6546052
2023-05-15,01:01:54.000,135,11018503,14405,0,1684112513,13115.72384282,91.8663060300023,53567.67556656
2023-05-15,01:01:55.000,135,11018490,14325,0,1684112514,13115.710370199995,91.88040429000102,53567.62665672
2023-05-15,01:01:56.000,135,11018490,14325,0,1684112515,13115.690161269995,91.88040429000102,53567.64761808
2023-05-15,01:01:57.000,135,11018481,14365,0,1684112516,13115.69689757999,91.88040429000102,53567.61268248001
2023-05-15,01:01:58.000,135,11018494,13885,0,1684112517,13115.589116619994,91.88745342000038,53567.52883704
2023-05-15,01:01:59.000,135,11018476,14285,0,1684112518,13115.669952339995,91.92974820000381,53567.56377264001
2023-05-15,01:02:00.000,135,11018535,14085,0,1684112519,13115.669952339995,91.9015516799991,53567.66159232001
2023-05-15,01:02:01.000,135,11018509,13885,0,1684112520,13115.70363389,91.9015516799991,53567.64761808
2023-05-15,01:02:02.000,135,11018508,14165,0,1684112521,13115.69689757999,91.89450254999974,53567.62665672
2023-05-15,01:02:03.000,135,11018464,14165,0,1684112522,13115.629534479995,91.92269907000446,53567.56377264001
2023-05-15,01:02:04.000,135,11018559,14405,0,1684112523,13115.62279817,91.91564993999782,53567.60569536
2023-05-15,01:02:05.000,135,11018492,14165,0,1684112524,13115.63627078999,91.92269907000446,53567.584734
2023-05-15,01:02:06.000,135,11018502,14445,0,1684112525,13115.63627078999,91.95089559000189,53567.6546052
2023-05-15,01:02:07.000,135,11018513,14405,0,1684112526,13115.6430071,91.9015516799991,53567.62665672
2023-05-15,01:02:08.000,135,11018503,14285,0,1684112527,13115.60258924,91.87335516000167,53567.63364384001
2023-05-15,01:02:09.000,135,11018473,14165,0,1684112528,13115.65647971999,91.91564993999782,53567.584734
2023-05-15,01:02:10.000,135,11018489,14365,0,1684112529,13115.669952339995,91.88040429000102,53567.619669600004
2023-05-15,01:02:11.000,135,11018502,14325,0,1684112530,13115.67668864999,91.8663060300023,53567.63364384001
2023-05-15,01:02:12.000,135,11018484,14285,0,1684112531,13115.67668864999,91.87335516000167,53567.61268248001
2023-05-15,01:02:13.000,135,11018496,14405,0,1684112532,13115.6430071,91.8663060300023,53567.57774688
2023-05-15,01:02:14.000,135,11018486,14365,0,1684112533,13115.67668864999,91.84515864000423,53567.62665672
2023-05-15,01:02:15.000,135,11018525,14125,0,1684112534,13115.690161269995,91.81696211999952,53567.59870824
2023-05-15,01:02:16.000,135,11018476,14005,0,1684112535,13115.649743409995,91.8028638600008,53567.56377264001
2023-05-15,01:02:17.000,135,11018470,14085,0,1684112536,13115.66321603,91.80991299000016,53567.61268248001
2023-05-15,01:02:18.000,135,11018546,14245,0,1684112537,13115.61606185999,91.78171647000272,53567.52883704
2023-05-15,01:02:19.000,135,11018499,14285,0,1684112538,13115.55543506999,91.78171647000272,53567.46595296001
2023-05-15,01:02:20.000,135,11018540,14245,0,1684112539,13115.568907689994,91.79581473000144,53567.53582416
2023-05-15,01:02:21.000,135,11018464,14085,0,1684112540,13115.589116619994,91.78876560000208,53567.50787568
2023-05-15,01:02:22.000,135,11018463,14085,0,1684112541,13115.61606185999,91.76056908000464,53567.51486280001
2023-05-15,01:02:23.000,135,11018483,14365,0,1684112542,13115.568907689994,91.767618210004,53567.45896584
2023-05-15,01:02:24.000,135,11018486,14285,0,1684112543,13115.55543506999,91.75351994999801,53567.50787568
2023-05-15,01:02:25.000,135,11018490,14245,0,1684112544,13115.61606185999,91.79581473000144,53567.48691432
2023-05-15,01:02:26.000,135,11018460,14085,0,1684112545,13115.57564399999,91.767618210004,53567.500888560004
2023-05-15,01:02:27.000,135,11018490,14165,0,1684112546,13115.55543506999,91.79581473000144,53567.48691432
2023-05-15,01:02:28.000,135,11018483,14245,0,1684112547,13115.51501720999,91.79581473000144,53567.43101736
2023-05-15,01:02:29.000,135,11018503,14405,0,1684112548,13115.501544589999,91.78876560000208,53567.44499160001
2023-05-15,01:02:30.000,135,11018496,14165,0,1684112549,13115.568907689994,91.77466734000336,53567.500888560004
2023-05-15,01:02:31.000,135,11018491,14045,0,1684112550,13115.60258924,91.83106037999823,53567.59172112001
2023-05-15,01:02:32.000,135,11018466,14405,0,1684112551,13115.54196245,91.83106037999823,53567.60569536
2023-05-15,01:02:33.000,135,11018487,14325,0,1684112552,13115.568907689994,91.82401124999888,53567.619669600004
2023-05-15,01:02:34.000,135,11018481,14325,0,1684112553,13115.56217138,91.83106037999823,53567.619669600004
2023-05-15,01:02:35.000,135,11018484,14285,0,1684112554,13115.568907689994,91.85925690000295,53567.59870824
2023-05-15,01:02:36.000,135,11018449,14085,0,1684112555,13115.55543506999,91.85925690000295,53567.57774688
2023-05-15,01:02:37.000,135,11018501,14205,0,1684112556,13115.55543506999,91.85925690000295,53567.51486280001
2023-05-15,01:02:38.000,135,11018466,14085,0,1684112557,13115.521753519999,91.87335516000167,53567.500888560004
2023-05-15,01:02:39.000,135,11018514,14165,0,1684112558,13115.53522613999,91.9015516799991,53567.53582416
2023-05-15,01:02:40.000,135,11018477,14125,0,1684112559,13115.60258924,91.85925690000295,53567.59870824
2023-05-15,01:02:41.000,135,11018489,14325,0,1684112560,13115.609325549995,91.8663060300023,53567.584734
2023-05-15,01:02:42.000,135,11018502,14045,0,1684112561,13115.58238031,91.85220777000359,53567.64761808
2023-05-15,01:02:43.000,135,11018498,14085,0,1684112562,13115.51501720999,91.88745342000038,53567.5497984
2023-05-15,01:02:44.000,135,11018542,14245,0,1684112563,13115.56217138,91.85925690000295,53567.53582416
2023-05-15,01:02:45.000,135,11018455,14485,0,1684112564,13115.548698759994,91.87335516000167,53567.55678552
2023-05-15,01:02:46.000,135,11018514,14285,0,1684112565,13115.53522613999,91.9015516799991,53567.584734
2023-05-15,01:02:47.000,135,11018496,13845,0,1684112566,13115.56217138,91.84515864000423,53567.61268248001
2023-05-15,01:02:48.000,135,11018513,14205,0,1684112567,13115.54196245,91.85925690000295,53567.54281128001
2023-05-15,01:02:49.000,135,11018497,13925,0,1684112568,13115.51501720999,91.83106037999823,53567.51486280001
2023-05-15,01:02:50.000,135,11018500,14445,0,1684112569,13115.548698759994,91.77466734000336,53567.59870824
2023-05-15,01:02:51.000,135,11018462,14325,0,1684112570,13115.467863039994,91.83810951000487,53567.53582416
2023-05-15,01:02:52.000,135,11018486,14245,0,1684112571,13115.501544589999,91.82401124999888,53567.472940080006
2023-05-15,01:02:53.000,135,11018480,14365,0,1684112572,13115.427445179994,91.85220777000359,53567.43800448
2023-05-15,01:02:54.000,135,11018457,14285,0,1684112573,13115.454390419989,91.78171647000272,53567.451978720004
2023-05-15,01:02:55.000,135,11018471,14085,0,1684112574,13115.447654109994,91.78876560000208,53567.44499160001
2023-05-15,01:02:56.000,135,11018462,14245,0,1684112575,13115.387027319994,91.8028638600008,53567.44499160001
2023-05-15,01:02:57.000,135,11018506,14245,0,1684112576,13115.420708869999,91.767618210004,53567.52883704
2023-05-15,01:02:58.000,135,11018507,14325,0,1684112577,13115.413972559989,91.72532343000057,53567.500888560004
2023-05-15,01:02:59.000,135,11018489,14165,0,1684112578,13115.353345769989,91.767618210004,53567.36813328
2023-05-15,01:03:00.000,135,11018499,14245,0,1684112579,13115.393763629989,91.767618210004,53567.44499160001
2023-05-15,01:03:01.000,135,11018482,14285,0,1684112580,13115.312927909989,91.75351994999801,53567.451978720004
2023-05-15,01:03:02.000,135,11018470,14205,0,1684112581,13115.326400529993,91.72532343000057,53567.43800448
2023-05-15,01:03:03.000,135,11018481,14285,0,1684112582,13115.319664219998,91.74647081999865,53567.451978720004
2023-05-15,01:03:04.000,135,11018451,14005,0,1684112583,13115.393763629989,91.71827430000121,53567.53582416
2023-05-15,01:03:05.000,135,11018522,14525,0,1684112584,13115.366818389994,91.72532343000057,53567.500888560004
2023-05-15,01:03:06.000,135,11018449,13965,0,1684112585,13115.292718979988,91.73942168999929,53567.451978720004
2023-05-15,01:03:07.000,135,11018477,14165,0,1684112586,13115.306191599993,91.74647081999865,53567.43800448
2023-05-15,01:03:08.000,135,11018517,14245,0,1684112587,13115.272510049988,91.73942168999929,53567.42403024001
2023-05-15,01:03:09.000,135,11018493,14245,0,1684112588,13115.252301119988,91.767618210004,53567.44499160001
2023-05-15,01:03:10.000,135,11018484,14165,0,1684112589,13115.306191599993,91.76056908000464,53567.49390144001
2023-05-15,01:03:11.000,135,11018466,14245,0,1684112590,13115.312927909989,91.78876560000208,53567.500888560004
2023-05-15,01:03:12.000,135,11018482,13965,0,1684112591,13115.306191599993,91.79581473000144,53567.46595296001
2023-05-15,01:03:13.000,135,11018524,14125,0,1684112592,13115.279246359998,91.8028638600008,53567.43101736
2023-05-15,01:03:14.000,135,11018527,14005,0,1684112593,13115.319664219998,91.77466734000336,53567.43101736
2023-05-15,01:03:15.000,135,11018467,14125,0,1684112594,13115.259037429998,91.83106037999823,53567.4799272
2023-05-15,01:03:16.000,135,11018466,14165,0,1684112595,13115.211883260003,91.83106037999823,53567.38909464
2023-05-15,01:03:17.000,135,11018463,14245,0,1684112596,13115.279246359998,91.82401124999888,53567.39608176001
2023-05-15,01:03:18.000,135,11018482,14165,0,1684112597,13115.259037429998,91.84515864000423,53567.38210752
2023-05-15,01:03:19.000,135,11018504,14125,0,1684112598,13115.272510049988,91.81696211999952,53567.43101736
2023-05-15,01:03:20.000,135,11018487,13965,0,1684112599,13115.312927909989,91.78171647000272,53567.45896584
2023-05-15,01:03:21.000,135,11018501,14165,0,1684112600,13115.306191599993,91.80991299000016,53567.41704312
2023-05-15,01:03:22.000,135,11018532,14125,0,1684112601,13115.312927909989,91.82401124999888,53567.43101736
2023-05-15,01:03:23.000,135,11018503,14205,0,1684112602,13115.205146949993,91.83106037999823,53567.31922344
2023-05-15,01:03:24.000,135,11018522,13925,0,1684112603,13115.265773739993,91.8028638600008,53567.38210752
2023-05-15,01:03:25.000,135,11018464,14285,0,1684112604,13115.272510049988,91.82401124999888,53567.403068880005
2023-05-15,01:03:26.000,135,11018464,14125,0,1684112605,13115.252301119988,91.83106037999823,53567.41704312
2023-05-15,01:03:27.000,135,11018486,14085,0,1684112606,13115.299455289998,91.83810951000487,53567.43101736
2023-05-15,01:03:28.000,135,11018482,14565,0,1684112607,13115.285982669993,91.83810951000487,53567.44499160001
2023-05-15,01:03:29.000,135,11018505,14125,0,1684112608,13115.285982669993,91.81696211999952,53567.44499160001
2023-05-15,01:03:30.000,135,11018502,13845,0,1684112609,13115.218619569998,91.80991299000016,53567.31922344
2023-05-15,01:03:31.000,135,11018520,14125,0,1684112610,13115.191674330003,91.83810951000487,53567.354159040005
2023-05-15,01:03:32.000,135,11018458,14085,0,1684112611,13115.205146949993,91.82401124999888,53567.354159040005
2023-05-15,01:03:33.000,135,11018478,14165,0,1684112612,13115.164729089993,91.83106037999823,53567.32621056001
2023-05-15,01:03:34.000,135,11018513,14205,0,1684112613,13115.110838610002,91.84515864000423,53567.29826208001
2023-05-15,01:03:35.000,135,11018423,14245,0,1684112614,13115.178201709998,91.84515864000423,53567.37512040001
2023-05-15,01:03:36.000,135,11018502,14125,0,1684112615,13115.218619569998,91.85220777000359,53567.38210752
2023-05-15,01:03:37.000,135,11018484,14325,0,1684112616,13115.178201709998,91.81696211999952,53567.403068880005
2023-05-15,01:03:38.000,135,11018530,14725,0,1684112617,13115.205146949993,91.82401124999888,53567.36813328
2023-05-15,01:03:39.000,135,11018486,14645,0,1684112618,13115.077157059997,91.80991299000016,53567.2703136
2023-05-15,01:03:40.000,135,11018478,14285,0,1684112619,13115.137783849998,91.78876560000208,53567.31922344
2023-05-15,01:03:41.000,135,11018461,14245,0,1684112620,13115.117574919997,91.767618210004,53567.3401848
2023-05-15,01:03:42.000,135,11018457,14125,0,1684112621,13115.117574919997,91.79581473000144,53567.29127496
2023-05-15,01:03:43.000,135,11018448,14005,0,1684112622,13115.090629680002,91.79581473000144,53567.22140376
2023-05-15,01:03:44.000,135,11018464,14045,0,1684112623,13115.124311229993,91.76056908000464,53567.21441664
2023-05-15,01:03:45.000,135,11018470,14085,0,1684112624,13115.184938019993,91.75351994999801,53567.2703136
2023-05-15,01:03:46.000,135,11018476,14405,0,1684112625,13115.191674330003,91.73942168999929,53567.24935224
2023-05-15,01:03:47.000,135,11018461,14045,0,1684112626,13115.198410639998,91.74647081999865,53567.20742952001
2023-05-15,01:03:48.000,135,11018500,14285,0,1684112627,13115.205146949993,91.71827430000121,53567.17948104001
2023-05-15,01:03:49.000,135,11018486,14085,0,1684112628,13115.151256470002,91.71827430000121,53567.14454544
2023-05-15,01:03:50.000,135,11018483,14245,0,1684112629,13115.151256470002,91.7041760400025,53567.17249392
2023-05-15,01:03:51.000,135,11018437,14405,0,1684112630,13115.211883260003,91.71827430000121,53567.165506800004
2023-05-15,01:03:52.000,135,11018466,14285,0,1684112631,13115.279246359998,91.66893038999842,53567.165506800004
2023-05-15,01:03:53.000,135,11018479,14045,0,1684112632,13115.238828499998,91.7041760400025,53567.13057120001
2023-05-15,01:03:54.000,135,11018514,14165,0,1684112633,13115.245564809993,91.69712691000313,53567.137558320006
2023-05-15,01:03:55.000,135,11018466,14085,0,1684112634,13115.252301119988,91.69007778000378,53567.15851968001
2023-05-15,01:03:56.000,135,11018425,13965,0,1684112635,13115.225355879993,91.69007778000378,53567.14454544
2023-05-15,01:03:57.000,135,11018460,14565,0,1684112636,13115.272510049988,91.68302865000442,53567.0956356
2023-05-15,01:03:58.000,135,11018498,13885,0,1684112637,13115.211883260003,91.66188125999906,53566.98384168
2023-05-15,01:03:59.000,135,11018451,14325,0,1684112638,13115.245564809993,91.68302865000442,53567.04672576
2023-05-15,01:04:00.000,135,11018469,14245,0,1684112639,13115.285982669993,91.68302865000442,53567.12358408
2023-05-15,01:04:01.000,135,11018468,14165,0,1684112640,13115.292718979988,91.6548321299997,53567.13057120001
2023-05-15,01:04:02.000,135,11018411,14245,0,1684112641,13115.252301119988,91.68302865000442,53567.07467424
2023-05-15,01:04:03.000,135,11018496,14205,0,1684112642,13115.238828499998,91.64778300000035,53567.03275152
2023-05-15,01:04:04.000,135,11018463,14005,0,1684112643,13115.198410639998,91.67597951999778,53567.07467424
2023-05-15,01:04:05.000,135,11018481,13965,0,1684112644,13115.198410639998,91.68302865000442,53567.04672576
2023-05-15,01:04:06.000,135,11018423,14325,0,1684112645,13115.184938019993,91.69007778000378,53567.10960984001
2023-05-15,01:04:07.000,135,11018454,14125,0,1684112646,13115.232092189988,91.68302865000442,53567.15851968001
2023-05-15,01:04:08.000,135,11018464,14005,0,1684112647,13115.238828499998,91.66893038999842,53567.116596960004
2023-05-15,01:04:09.000,135,11018472,14045,0,1684112648,13115.238828499998,91.64778300000035,53567.17948104001
2023-05-15,01:04:10.000,135,11018450,14405,0,1684112649,13115.245564809993,91.61958648000291,53567.116596960004
2023-05-15,01:04:11.000,135,11018480,14205,0,1684112650,13115.252301119988,91.63368474000163,53567.13057120001
2023-05-15,01:04:12.000,135,11018448,14045,0,1684112651,13115.211883260003,91.61958648000291,53567.067687120005
2023-05-15,01:04:13.000,135,11018468,13885,0,1684112652,13115.178201709998,91.60548822000419,53567.03275152
2023-05-15,01:04:14.000,135,11018476,14125,0,1684112653,13115.164729089993,91.61253735000355,53566.99781592
2023-05-15,01:04:15.000,135,11018472,14205,0,1684112654,13115.218619569998,91.60548822000419,53567.067687120005
2023-05-15,01:04:16.000,135,11018504,14085,0,1684112655,13115.225355879993,91.57729169999948,53567.08864848001
2023-05-15,01:04:17.000,135,11018454,14325,0,1684112656,13115.238828499998,91.53499692000332,53567.04672576
2023-05-15,01:04:18.000,135,11018462,13965,0,1684112657,13115.164729089993,91.57024257000012,53566.97685456
2023-05-15,01:04:19.000,135,11018469,14485,0,1684112658,13115.178201709998,91.51384952999797,53567.00480304
2023-05-15,01:04:20.000,135,11018461,14165,0,1684112659,13115.164729089993,91.49975126999925,53566.99781592
2023-05-15,01:04:21.000,135,11018516,14245,0,1684112660,13115.205146949993,91.51384952999797,53567.05371288
2023-05-15,01:04:22.000,135,11018454,14165,0,1684112661,13115.178201709998,91.53499692000332,53566.94191896001
2023-05-15,01:04:23.000,135,11018484,14005,0,1684112662,13115.238828499998,91.48565301000053,53567.00480304
2023-05-15,01:04:24.000,135,11018472,14125,0,1684112663,13115.245564809993,91.48565301000053,53567.03275152
2023-05-15,01:04:25.000,135,11018442,13965,0,1684112664,13115.272510049988,91.51384952999797,53566.97685456
2023-05-15,01:04:26.000,135,11018465,13925,0,1684112665,13115.279246359998,91.51384952999797,53567.00480304
2023-05-15,01:04:27.000,135,11018505,14205,0,1684112666,13115.272510049988,91.47155475000181,53566.969867440006
2023-05-15,01:04:28.000,135,11018429,14165,0,1684112667,13115.218619569998,91.51384952999797,53566.969867440006
2023-05-15,01:04:29.000,135,11018475,14005,0,1684112668,13115.279246359998,91.47860388000117,53566.94191896001
2023-05-15,01:04:30.000,135,11018478,14045,0,1684112669,13115.285982669993,91.49975126999925,53566.99082880001
2023-05-15,01:04:31.000,135,11018470,13965,0,1684112670,13115.312927909989,91.47860388000117,53566.96288032001
2023-05-15,01:04:32.000,135,11018508,14205,0,1684112671,13115.272510049988,91.51384952999797,53566.96288032001
2023-05-15,01:04:33.000,135,11018466,14205,0,1684112672,13115.259037429998,91.49975126999925,53566.90698336
2023-05-15,01:04:34.000,135,11018408,14245,0,1684112673,13115.285982669993,91.50680039999861,53566.92794472
2023-05-15,01:04:35.000,135,11018444,14045,0,1684112674,13115.285982669993,91.49975126999925,53566.89300912001
2023-05-15,01:04:36.000,135,11018500,13925,0,1684112675,13115.279246359998,91.5208986600046,53566.92794472
2023-05-15,01:04:37.000,135,11018440,14245,0,1684112676,13115.312927909989,91.49270213999989,53566.93493184
2023-05-15,01:04:38.000,135,11018492,14005,0,1684112677,13115.218619569998,91.50680039999861,53566.899996240005
2023-05-15,01:04:39.000,135,11018453,14005,0,1684112678,13115.285982669993,91.5208986600046,53566.948906080004
2023-05-15,01:04:40.000,135,11018474,14085,0,1684112679,13115.265773739993,91.47155475000181,53566.969867440006
2023-05-15,01:04:41.000,135,11018480,14245,0,1684112680,13115.312927909989,91.52794779000396,53566.99082880001
2023-05-15,01:04:42.000,135,11018428,14405,0,1684112681,13115.205146949993,91.54909518000204,53566.87204776001
2023-05-15,01:04:43.000,135,11018435,13965,0,1684112682,13115.218619569998,91.53499692000332,53566.87903488
2023-05-15,01:04:44.000,135,11018544,14325,0,1684112683,13115.205146949993,91.53499692000332,53566.89300912001
2023-05-15,01:04:45.000,135,11018471,14525,0,1684112684,13115.184938019993,91.49270213999989,53566.886022
2023-05-15,01:04:46.000,135,11018469,14245,0,1684112685,13115.124311229993,91.50680039999861,53566.83711216
2023-05-15,01:04:47.000,135,11018480,14045,0,1684112686,13115.218619569998,91.49270213999989,53566.89300912001
2023-05-15,01:04:48.000,135,11018460,14085,0,1684112687,13115.151256470002,91.50680039999861,53566.86506064
2023-05-15,01:04:49.000,135,11018489,14325,0,1684112688,13115.164729089993,91.47860388000117,53566.87903488
2023-05-15,01:04:50.000,135,11018471,13885,0,1684112689,13115.157992779998,91.45040736000374,53566.85807352
2023-05-15,01:04:51.000,135,11018480,14365,0,1684112690,13115.151256470002,91.42221083999902,53566.87903488
2023-05-15,01:04:52.000,135,11018411,14045,0,1684112691,13115.117574919997,91.44335823000438,53566.8161508
2023-05-15,01:04:53.000,135,11018485,14005,0,1684112692,13115.191674330003,91.40106345000095,53566.851086400005
2023-05-15,01:04:54.000,135,11018468,14165,0,1684112693,13115.157992779998,91.40106345000095,53566.851086400005
2023-05-15,01:04:55.000,135,11018462,14245,0,1684112694,13115.117574919997,91.35876867000479,53566.84409928001
2023-05-15,01:04:56.000,135,11018435,14125,0,1684112695,13115.157992779998,91.35171953999816,53566.92095760001
2023-05-15,01:04:57.000,135,11018479,14045,0,1684112696,13115.151256470002,91.33057215000008,53566.92095760001
2023-05-15,01:04:58.000,135,11018439,14405,0,1684112697,13115.131047540002,91.31647389000136,53566.87204776001
2023-05-15,01:04:59.000,135,11018425,14245,0,1684112698,13115.124311229993,91.31647389000136,53566.82313792001
2023-05-15,01:05:00.000,135,11018478,14165,0,1684112699,13115.131047540002,91.28827737000393,53566.8161508
2023-05-15,01:05:01.000,135,11018442,14245,0,1684112700,13115.151256470002,91.309424760002,53566.802176560006
2023-05-15,01:05:02.000,135,11018461,14325,0,1684112701,13115.097365989997,91.31647389000136,53566.77422808001
2023-05-15,01:05:03.000,135,11018460,13885,0,1684112702,13115.178201709998,91.29532650000328,53566.80916368
2023-05-15,01:05:04.000,135,11018507,14005,0,1684112703,13115.205146949993,91.27417910999793,53566.851086400005
2023-05-15,01:05:05.000,135,11018428,14085,0,1684112704,13115.205146949993,91.28827737000393,53566.802176560006
2023-05-15,01:05:06.000,135,11018479,14165,0,1684112705,13115.137783849998,91.30237563000264,53566.76724096
2023-05-15,01:05:07.000,135,11018450,13965,0,1684112706,13115.164729089993,91.28827737000393,53566.75326672001
2023-05-15,01:05:08.000,135,11018487,13885,0,1684112707,13115.178201709998,91.33057215000008,53566.8161508
2023-05-15,01:05:09.000,135,11018458,13965,0,1684112708,13115.151256470002,91.3446704099988,53566.75326672001
2023-05-15,01:05:10.000,135,11018476,14125,0,1684112709,13115.131047540002,91.32352302000072,53566.71833112
2023-05-15,01:05:11.000,135,11018468,14165,0,1684112710,13115.164729089993,91.37991606000287,53566.69038264
2023-05-15,01:05:12.000,135,11018482,14285,0,1684112711,13115.164729089993,91.35876867000479,53566.69038264
2023-05-15,01:05:13.000,135,11018444,14245,0,1684112712,13115.238828499998,91.36581780000415,53566.76025384
2023-05-15,01:05:14.000,135,11018410,14205,0,1684112713,13115.178201709998,91.3446704099988,53566.781215200004
2023-05-15,01:05:15.000,135,11018477,14045,0,1684112714,13115.171465400002,91.35876867000479,53566.75326672001
2023-05-15,01:05:16.000,135,11018475,14285,0,1684112715,13115.104102299993,91.3446704099988,53566.66942128
2023-05-15,01:05:17.000,135,11018491,14045,0,1684112716,13115.151256470002,91.36581780000415,53566.62749856001
2023-05-15,01:05:18.000,135,11018492,13925,0,1684112717,13115.191674330003,91.38696519000223,53566.69736976
2023-05-15,01:05:19.000,135,11018458,14005,0,1684112718,13115.205146949993,91.38696519000223,53566.711344
2023-05-15,01:05:20.000,135,11018477,14245,0,1684112719,13115.144520159993,91.36581780000415,53566.66942128
2023-05-15,01:05:21.000,135,11018486,14085,0,1684112720,13115.157992779998,91.38696519000223,53566.65544704001
2023-05-15,01:05:22.000,135,11018477,14245,0,1684112721,13115.151256470002,91.39401432000159,53566.66942128
2023-05-15,01:05:23.000,135,11018402,14325,0,1684112722,13115.157992779998,91.40106345000095,53566.62051144
2023-05-15,01:05:24.000,135,11018445,14045,0,1684112723,13115.110838610002,91.41516170999967,53566.62051144
2023-05-15,01:05:25.000,135,11018450,13965,0,1684112724,13115.056948129997,91.43630909999774,53566.49474328
2023-05-15,01:05:26.000,135,11018464,14125,0,1684112725,13115.077157059997,91.41516170999967,53566.578588719996
2023-05-15,01:05:27.000,135,11018453,13885,0,1684112726,13115.110838610002,91.4574564900031,53566.62051144
2023-05-15,01:05:28.000,135,11018491,14165,0,1684112727,13115.070420750002,91.44335823000438,53566.613524320004
2023-05-15,01:05:29.000,135,11018528,14085,0,1684112728,13115.056948129997,91.42925996999838,53566.55064024
2023-05-15,01:05:30.000,135,11018474,14085,0,1684112729,13115.023266579992,91.42925996999838,53566.55064024
2023-05-15,01:05:31.000,135,11018462,14125,0,1684112730,13115.030002890002,91.41516170999967,53566.55762736001
2023-05-15,01:05:32.000,135,11018454,14205,0,1684112731,13115.016530269997,91.42925996999838,53566.58557584001
2023-05-15,01:05:33.000,135,11018444,13925,0,1684112732,13115.009793960002,91.44335823000438,53566.5017304
2023-05-15,01:05:34.000,135,11018472,14045,0,1684112733,13114.962639789992,91.42925996999838,53566.52269176
2023-05-15,01:05:35.000,135,11018494,13845,0,1684112734,13115.056948129997,91.45040736000374,53566.613524320004
2023-05-15,01:05:36.000,135,11018463,14365,0,1684112735,13115.003057649992,91.43630909999774,53566.564614480005
2023-05-15,01:05:37.000,135,11018492,14205,0,1684112736,13115.043475509992,91.40106345000095,53566.62051144
2023-05-15,01:05:38.000,135,11018442,14365,0,1684112737,13115.030002890002,91.42221083999902,53566.6414728
2023-05-15,01:05:39.000,135,11018439,14045,0,1684112738,13114.955903479997,91.42925996999838,53566.45980768001
2023-05-15,01:05:40.000,135,11018463,14205,0,1684112739,13114.996321339997,91.46450562000246,53566.5017304
2023-05-15,01:05:41.000,135,11018459,14245,0,1684112740,13115.030002890002,91.46450562000246,53566.55762736001
2023-05-15,01:05:42.000,135,11018497,14165,0,1684112741,13115.036739199997,91.47155475000181,53566.52967888
2023-05-15,01:05:43.000,135,11018453,14365,0,1684112742,13115.030002890002,91.49975126999925,53566.48775616001
2023-05-15,01:05:44.000,135,11018486,14005,0,1684112743,13115.050211820002,91.48565301000053,53566.53666600001
2023-05-15,01:05:45.000,135,11018469,14245,0,1684112744,13115.124311229993,91.5208986600046,53566.50871752001
2023-05-15,01:05:46.000,135,11018416,14565,0,1684112745,13115.110838610002,91.52794779000396,53566.54365312
2023-05-15,01:05:47.000,135,11018446,14045,0,1684112746,13115.124311229993,91.5208986600046,53566.49474328
2023-05-15,01:05:48.000,135,11018474,14005,0,1684112747,13115.131047540002,91.57729169999948,53566.53666600001
2023-05-15,01:05:49.000,135,11018498,14285,0,1684112748,13115.164729089993,91.56319344000076,53566.48076904
2023-05-15,01:05:50.000,135,11018462,14005,0,1684112749,13115.144520159993,91.5561443100014,53566.445833440004
2023-05-15,01:05:51.000,135,11018440,14245,0,1684112750,13115.238828499998,91.58434082999884,53566.52269176
2023-05-15,01:05:52.000,135,11018442,14005,0,1684112751,13115.238828499998,91.56319344000076,53566.48775616001
2023-05-15,01:05:53.000,135,11018434,13925,0,1684112752,13115.259037429998,91.61253735000355,53566.48076904
2023-05-15,01:05:54.000,135,11018457,14525,0,1684112753,13115.238828499998,91.61958648000291,53566.42487208
2023-05-15,01:05:55.000,135,11018446,14285,0,1684112754,13115.306191599993,91.64073387000099,53566.49474328
2023-05-15,01:05:56.000,135,11018474,14245,0,1684112755,13115.333136839989,91.6548321299997,53566.52269176
2023-05-15,01:05:57.000,135,11018489,14045,0,1684112756,13115.333136839989,91.59843909000483,53566.466794800006
2023-05-15,01:05:58.000,135,11018442,14045,0,1684112757,13115.292718979988,91.59843909000483,53566.48775616001
2023-05-15,01:05:59.000,135,11018471,14085,0,1684112758,13115.360082079998,91.56319344000076,53566.47378192
2023-05-15,01:06:00.000,135,11018452,14125,0,1684112759,13115.380291009998,91.61253735000355,53566.58557584001
2023-05-15,01:06:01.000,135,11018458,14045,0,1684112760,13115.420708869999,91.61958648000291,53566.564614480005
2023-05-15,01:06:02.000,135,11018471,14165,0,1684112761,13115.373554699989,91.61253735000355,53566.55064024
2023-05-15,01:06:03.000,135,11018476,14205,0,1684112762,13115.346609459993,91.64778300000035,53566.43884632001
2023-05-15,01:06:04.000,135,11018516,14245,0,1684112763,13115.360082079998,91.67597951999778,53566.5017304
2023-05-15,01:06:05.000,135,11018455,14045,0,1684112764,13115.380291009998,91.61253735000355,53566.52967888
2023-05-15,01:06:06.000,135,11018461,14165,0,1684112765,13115.366818389994,91.57729169999948,53566.50871752001
2023-05-15,01:06:07.000,135,11018511,14125,0,1684112766,13115.373554699989,91.63368474000163,53566.55064024
2023-05-15,01:06:08.000,135,11018474,14245,0,1684112767,13115.346609459993,91.64073387000099,53566.564614480005
2023-05-15,01:06:09.000,135,11018468,14405,0,1684112768,13115.333136839989,91.64778300000035,53566.5716016
2023-05-15,01:06:10.000,135,11018496,13885,0,1684112769,13115.326400529993,91.6548321299997,53566.578588719996
2023-05-15,01:06:11.000,135,11018448,14125,0,1684112770,13115.353345769989,91.6548321299997,53566.5716016
2023-05-15,01:06:12.000,135,11018458,14205,0,1684112771,13115.326400529993,91.66893038999842,53566.5716016
2023-05-15,01:06:13.000,135,11018506,14125,0,1684112772,13115.279246359998,91.71122517000185,53566.5716016
2023-05-15,01:06:14.000,135,11018489,13925,0,1684112773,13115.245564809993,91.73942168999929,53566.49474328
2023-05-15,01:06:15.000,135,11018475,14125,0,1684112774,13115.285982669993,91.72532343000057,53566.564614480005
2023-05-15,01:06:16.000,135,11018461,14405,0,1684112775,13115.312927909989,91.72532343000057,53566.6414728
2023-05-15,01:06:17.000,135,11018509,14285,0,1684112776,13115.346609459993,91.71122517000185,53566.634485680006
2023-05-15,01:06:18.000,135,11018451,14165,0,1684112777,13115.333136839989,91.72532343000057,53566.62051144
2023-05-15,01:06:19.000,135,11018507,14125,0,1684112778,13115.312927909989,91.71827430000121,53566.54365312
2023-05-15,01:06:20.000,135,11018449,14405,0,1684112779,13115.265773739993,91.74647081999865,53566.515704640005
2023-05-15,01:06:21.000,135,11018454,14245,0,1684112780,13115.259037429998,91.74647081999865,53566.4318592
2023-05-15,01:06:22.000,135,11018443,14125,0,1684112781,13115.245564809993,91.76056908000464,53566.47378192
2023-05-15,01:06:23.000,135,11018431,14205,0,1684112782,13115.339873149998,91.75351994999801,53566.564614480005
2023-05-15,01:06:24.000,135,11018472,14045,0,1684112783,13115.339873149998,91.73237255999993,53566.55762736001
2023-05-15,01:06:25.000,135,11018465,14285,0,1684112784,13115.353345769989,91.71122517000185,53566.515704640005
2023-05-15,01:06:26.000,135,11018481,14245,0,1684112785,13115.326400529993,91.73237255999993,53566.49474328
2023-05-15,01:06:27.000,135,11018460,14125,0,1684112786,13115.353345769989,91.7041760400025,53566.5716016
2023-05-15,01:06:28.000,135,11018477,14165,0,1684112787,13115.366818389994,91.69007778000378,53566.515704640005
2023-05-15,01:06:29.000,135,11018456,14085,0,1684112788,13115.373554699989,91.69007778000378,53566.466794800006
2023-05-15,01:06:30.000,135,11018472,14245,0,1684112789,13115.407236249994,91.67597951999778,53566.54365312
2023-05-15,01:06:31.000,135,11018469,14205,0,1684112790,13115.440917799999,91.67597951999778,53566.5716016
2023-05-15,01:06:32.000,135,11018462,14365,0,1684112791,13115.420708869999,91.69007778000378,53566.58557584001
2023-05-15,01:06:33.000,135,11018465,14245,0,1684112792,13115.447654109994,91.67597951999778,53566.55762736001
2023-05-15,01:06:34.000,135,11018450,14325,0,1684112793,13115.420708869999,91.67597951999778,53566.48775616001
2023-05-15,01:06:35.000,135,11018495,14205,0,1684112794,13115.508280899994,91.66188125999906,53566.5716016
2023-05-15,01:06:36.000,135,11018454,14125,0,1684112795,13115.49480827999,91.69007778000378,53566.59256296
2023-05-15,01:06:37.000,135,11018458,14125,0,1684112796,13115.53522613999,91.67597951999778,53566.55064024
2023-05-15,01:06:38.000,135,11018418,14445,0,1684112797,13115.53522613999,91.73942168999929,53566.5716016
2023-05-15,01:06:39.000,135,11018472,14125,0,1684112798,13115.58238031,91.72532343000057,53566.613524320004
2023-05-15,01:06:40.000,135,11018452,14245,0,1684112799,13115.629534479995,91.69007778000378,53566.60653720001
2023-05-15,01:06:41.000,135,11018434,14205,0,1684112800,13115.609325549995,91.71122517000185,53566.59955008
2023-05-15,01:06:42.000,135,11018434,14285,0,1684112801,13115.609325549995,91.73942168999929,53566.58557584001
2023-05-15,01:06:43.000,135,11018472,14165,0,1684112802,13115.62279817,91.79581473000144,53566.55064024
2023-05-15,01:06:44.000,135,11018515,14045,0,1684112803,13115.730579129995,91.77466734000336,53566.578588719996
2023-05-15,01:06:45.000,135,11018445,14165,0,1684112804,13115.76426068,91.8028638600008,53566.59955008
2023-05-15,01:06:46.000,135,11018465,14285,0,1684112805,13115.74405175,91.82401124999888,53566.59955008
2023-05-15,01:06:47.000,135,11018448,14085,0,1684112806,13115.83836008999,91.84515864000423,53566.683395520005
2023-05-15,01:06:48.000,135,11018501,14205,0,1684112807,13115.770996989995,91.87335516000167,53566.64845992
2023-05-15,01:06:49.000,135,11018462,14045,0,1684112808,13115.85856901999,91.88040429000102,53566.62749856001
2023-05-15,01:06:50.000,135,11018469,14205,0,1684112809,13115.83836008999,91.9015516799991,53566.67640840001
2023-05-15,01:06:51.000,135,11018477,14165,0,1684112810,13115.86530533,91.93679733000317,53566.70435688001
2023-05-15,01:06:52.000,135,11018483,14205,0,1684112811,13115.8450964,91.94384646000253,53566.69736976
2023-05-15,01:06:53.000,135,11018478,14045,0,1684112812,13115.83836008999,91.97909210999933,53566.62749856001
2023-05-15,01:06:54.000,135,11018475,14125,0,1684112813,13115.85856901999,92.00023950000468,53566.64845992
2023-05-15,01:06:55.000,135,11018465,14445,0,1684112814,13115.932668429996,91.99319036999805,53566.683395520005
2023-05-15,01:06:56.000,135,11018458,14325,0,1684112815,13115.952877359996,91.99319036999805,53566.72531824001
2023-05-15,01:06:57.000,135,11018479,13925,0,1684112816,13115.979822599991,91.98614123999869,53566.79518944001
2023-05-15,01:06:58.000,135,11018470,14245,0,1684112817,13115.98655891,91.98614123999869,53566.73929248
2023-05-15,01:06:59.000,135,11018471,14165,0,1684112818,13115.92593212,92.0143377600034,53566.65544704001
2023-05-15,01:07:00.000,135,11018479,14045,0,1684112819,13115.892250569996,92.00023950000468,53566.683395520005
2023-05-15,01:07:01.000,135,11018463,14085,0,1684112820,13115.932668429996,91.98614123999869,53566.76025384
2023-05-15,01:07:02.000,135,11018428,14285,0,1684112821,13115.892250569996,91.98614123999869,53566.711344
2023-05-15,01:07:03.000,135,11018478,14165,0,1684112822,13115.892250569996,91.97909210999933,53566.66942128
2023-05-15,01:07:04.000,135,11018482,13965,0,1684112823,13115.85856901999,91.98614123999869,53566.69736976
2023-05-15,01:07:05.000,135,11018487,14285,0,1684112824,13115.892250569996,91.96499385000061,53566.79518944001
2023-05-15,01:07:06.000,135,11018469,13885,0,1684112825,13115.892250569996,91.95089559000189,53566.80916368
2023-05-15,01:07:07.000,135,11018443,14245,0,1684112826,13115.872041639996,91.94384646000253,53566.76724096
2023-05-15,01:07:08.000,135,11018431,14005,0,1684112827,13115.83836008999,91.93679733000317,53566.69038264
2023-05-15,01:07:09.000,135,11018433,13965,0,1684112828,13115.811414849995,91.92269907000446,53566.70435688001
2023-05-15,01:07:10.000,135,11018434,13805,0,1684112829,13115.831623779995,91.9015516799991,53566.78820232
2023-05-15,01:07:11.000,135,11018446,14085,0,1684112830,13115.872041639996,91.91564993999782,53566.78820232
2023-05-15,01:07:12.000,135,11018471,13885,0,1684112831,13115.86530533,91.89450254999974,53566.77422808001
2023-05-15,01:07:13.000,135,11018470,14205,0,1684112832,13115.89898687999,91.85220777000359,53566.79518944001
2023-05-15,01:07:14.000,135,11018482,14245,0,1684112833,13115.86530533,91.83810951000487,53566.732305360005
2023-05-15,01:07:15.000,135,11018500,14085,0,1684112834,13115.892250569996,91.83810951000487,53566.76025384
2023-05-15,01:07:16.000,135,11018448,14005,0,1684112835,13115.919195809991,91.83106037999823,53566.71833112
2023-05-15,01:07:17.000,135,11018489,13965,0,1684112836,13115.912459499996,91.83106037999823,53566.69736976
2023-05-15,01:07:18.000,135,11018492,13965,0,1684112837,13115.87877794999,91.83106037999823,53566.711344
2023-05-15,01:07:19.000,135,11018452,14165,0,1684112838,13115.919195809991,91.82401124999888,53566.578588719996
2023-05-15,01:07:20.000,135,11018412,14445,0,1684112839,13115.98655891,91.77466734000336,53566.71833112
2023-05-15,01:07:21.000,135,11018439,14165,0,1684112840,13116.013504149996,91.79581473000144,53566.71833112
2023-05-15,01:07:22.000,135,11018468,14125,0,1684112841,13116.006767840001,91.78171647000272,53566.76724096
2023-05-15,01:07:23.000,135,11018434,14365,0,1684112842,13115.973086289996,91.84515864000423,53566.70435688001
2023-05-15,01:07:24.000,135,11018472,14045,0,1684112843,13115.993295219996,91.8028638600008,53566.69038264
2023-05-15,01:07:25.000,135,11018484,14045,0,1684112844,13116.094339869996,91.83106037999823,53566.76025384
2023-05-15,01:07:26.000,135,11018453,14245,0,1684112845,13116.161702969992,91.80991299000016,53566.851086400005
2023-05-15,01:07:27.000,135,11018448,14245,0,1684112846,13116.161702969992,91.84515864000423,53566.83012504
2023-05-15,01:07:28.000,135,11018467,14245,0,1684112847,13116.181911899992,91.83810951000487,53566.84409928001
2023-05-15,01:07:29.000,135,11018447,14405,0,1684112848,13116.208857140002,91.84515864000423,53566.79518944001
2023-05-15,01:07:30.000,135,11018449,13965,0,1684112849,13116.222329759992,91.8663060300023,53566.781215200004
2023-05-15,01:07:31.000,135,11018458,14285,0,1684112850,13116.242538689992,91.89450254999974,53566.781215200004
2023-05-15,01:07:32.000,135,11018469,14005,0,1684112851,13116.181911899992,91.93679733000317,53566.69736976
2023-05-15,01:07:33.000,135,11018453,13885,0,1684112852,13116.242538689992,91.92269907000446,53566.69736976
2023-05-15,01:07:34.000,135,11018438,14285,0,1684112853,13116.303165479992,91.91564993999782,53566.781215200004
2023-05-15,01:07:35.000,135,11018448,13925,0,1684112854,13116.357055959998,91.95089559000189,53566.75326672001
2023-05-15,01:07:36.000,135,11018465,13765,0,1684112855,13116.323374409993,91.92974820000381,53566.73929248
2023-05-15,01:07:37.000,135,11018470,14085,0,1684112856,13116.397473819998,91.92269907000446,53566.69736976
2023-05-15,01:07:38.000,135,11018475,14205,0,1684112857,13116.384001199993,91.95794472000125,53566.73929248
2023-05-15,01:07:39.000,135,11018462,14165,0,1684112858,13116.377264889998,91.97909210999933,53566.69038264
2023-05-15,01:07:40.000,135,11018435,14245,0,1684112859,13116.437891679998,91.99319036999805,53566.71833112
2023-05-15,01:07:41.000,135,11018440,14005,0,1684112860,13116.410946440003,92.00023950000468,53566.711344
2023-05-15,01:07:42.000,135,11018436,14205,0,1684112861,13116.384001199993,92.02138689000276,53566.683395520005
2023-05-15,01:07:43.000,135,11018466,14285,0,1684112862,13116.471573229988,92.04253428000084,53566.711344
2023-05-15,01:07:44.000,135,11018496,14245,0,1684112863,13116.451364299988,91.99319036999805,53566.69736976
2023-05-15,01:07:45.000,135,11018442,14205,0,1684112864,13116.511991089988,92.00023950000468,53566.73929248
2023-05-15,01:07:46.000,135,11018451,14125,0,1684112865,13116.491782159988,92.02138689000276,53566.76724096
2023-05-15,01:07:47.000,135,11018454,14285,0,1684112866,13116.458100609998,92.07073079999827,53566.72531824001
2023-05-15,01:07:48.000,135,11018445,14085,0,1684112867,13116.485045849993,92.03548515000148,53566.78820232
2023-05-15,01:07:49.000,135,11018468,14045,0,1684112868,13116.444627989993,92.06368166999891,53566.70435688001
2023-05-15,01:07:50.000,135,11018445,14005,0,1684112869,13116.458100609998,92.0495834100002,53566.732305360005
2023-05-15,01:07:51.000,135,11018450,14165,0,1684112870,13116.511991089988,92.04253428000084,53566.802176560006
2023-05-15,01:07:52.000,135,11018436,14365,0,1684112871,13116.572617879989,92.0143377600034,53566.83711216
2023-05-15,01:07:53.000,135,11018495,14365,0,1684112872,13116.552408949989,92.0495834100002,53566.77422808001
2023-05-15,01:07:54.000,135,11018469,14085,0,1684112873,13116.579354189998,91.97909210999933,53566.85807352
2023-05-15,01:07:55.000,135,11018454,14245,0,1684112874,13116.552408949989,92.00728863000404,53566.78820232
2023-05-15,01:07:56.000,135,11018459,14165,0,1684112875,13116.525463709993,91.99319036999805,53566.73929248
2023-05-15,01:07:57.000,135,11018432,14125,0,1684112876,13116.538936329998,91.98614123999869,53566.83711216
2023-05-15,01:07:58.000,135,11018478,14125,0,1684112877,13116.505254779993,91.98614123999869,53566.76025384
2023-05-15,01:07:59.000,135,11018440,14005,0,1684112878,13116.552408949989,91.97909210999933,53566.79518944001
2023-05-15,01:08:00.000,135,11018468,14005,0,1684112879,13116.606299429994,91.95794472000125,53566.899996240005
2023-05-15,01:08:01.000,135,11018453,14205,0,1684112880,13116.599563119998,91.91564993999782,53566.90698336
2023-05-15,01:08:02.000,135,11018478,14245,0,1684112881,13116.572617879989,91.91564993999782,53566.92095760001
2023-05-15,01:08:03.000,135,11018474,14245,0,1684112882,13116.518727399998,91.92974820000381,53566.75326672001
2023-05-15,01:08:04.000,135,11018508,14085,0,1684112883,13116.572617879989,91.9015516799991,53566.851086400005
2023-05-15,01:08:05.000,135,11018498,14125,0,1684112884,13116.599563119998,91.90860080999846,53566.90698336
2023-05-15,01:08:06.000,135,11018467,14205,0,1684112885,13116.599563119998,91.88040429000102,53566.913970479996
2023-05-15,01:08:07.000,135,11018423,13885,0,1684112886,13116.633244669989,91.9015516799991,53566.93493184
2023-05-15,01:08:08.000,135,11018467,14125,0,1684112887,13116.606299429994,91.85925690000295,53566.92095760001
2023-05-15,01:08:09.000,135,11018478,14125,0,1684112888,13116.653453599989,91.85925690000295,53566.96288032001
2023-05-15,01:08:10.000,135,11018460,13925,0,1684112889,13116.626508359994,91.81696211999952,53566.99781592
2023-05-15,01:08:11.000,135,11018477,14365,0,1684112890,13116.606299429994,91.87335516000167,53566.89300912001
2023-05-15,01:08:12.000,135,11018471,13885,0,1684112891,13116.592826809989,91.82401124999888,53566.87204776001
2023-05-15,01:08:13.000,135,11018473,14125,0,1684112892,13116.619772049999,91.83106037999823,53566.83711216
2023-05-15,01:08:14.000,135,11018437,14205,0,1684112893,13116.653453599989,91.80991299000016,53566.99082880001
2023-05-15,01:08:15.000,135,11018509,14205,0,1684112894,13116.687135149994,91.8028638600008,53566.96288032001
2023-05-15,01:08:16.000,135,11018456,14085,0,1684112895,13116.700607769999,91.75351994999801,53566.92095760001
2023-05-15,01:08:17.000,135,11018431,14085,0,1684112896,13116.75449824999,91.76056908000464,53567.01179016001
2023-05-15,01:08:18.000,135,11018461,14205,0,1684112897,13116.767970869994,91.75351994999801,53567.01179016001
2023-05-15,01:08:19.000,135,11018435,14045,0,1684112898,13116.71408038999,91.8028638600008,53566.89300912001
2023-05-15,01:08:20.000,135,11018455,14085,0,1684112899,13116.77470717999,91.78171647000272,53566.92794472
2023-05-15,01:08:21.000,135,11018479,13965,0,1684112900,13116.80165242,91.77466734000336,53566.93493184
2023-05-15,01:08:22.000,135,11018463,14325,0,1684112901,13116.75449824999,91.74647081999865,53566.89300912001
2023-05-15,01:08:23.000,135,11018448,14125,0,1684112902,13116.76123456,91.80991299000016,53566.83012504
2023-05-15,01:08:24.000,135,11018474,14245,0,1684112903,13116.87575182999,91.75351994999801,53566.92095760001
2023-05-15,01:08:25.000,135,11018457,14205,0,1684112904,13116.87575182999,91.73942168999929,53566.886022
2023-05-15,01:08:26.000,135,11018427,13845,0,1684112905,13116.87575182999,91.72532343000057,53566.948906080004
2023-05-15,01:08:27.000,135,11018468,14445,0,1684112906,13116.869015519995,91.76056908000464,53566.87903488
2023-05-15,01:08:28.000,135,11018433,14165,0,1684112907,13116.83533396999,91.73237255999993,53566.84409928001
2023-05-15,01:08:29.000,135,11018435,14045,0,1684112908,13116.81512503999,91.73942168999929,53566.83711216
2023-05-15,01:08:30.000,135,11018455,14405,0,1684112909,13116.889224449995,91.69712691000313,53566.84409928001
2023-05-15,01:08:31.000,135,11018449,14205,0,1684112910,13116.90269707,91.7041760400025,53566.87204776001
2023-05-15,01:08:32.000,135,11018410,14085,0,1684112911,13116.87575182999,91.69007778000378,53566.86506064
2023-05-15,01:08:33.000,135,11018474,14205,0,1684112912,13116.89596075999,91.71122517000185,53566.913970479996
2023-05-15,01:08:34.000,135,11018476,14285,0,1684112913,13116.929642309995,91.69007778000378,53566.948906080004
2023-05-15,01:08:35.000,135,11018472,14725,0,1684112914,13116.89596075999,91.69712691000313,53566.93493184
2023-05-15,01:08:36.000,135,11018451,13885,0,1684112915,13116.909433379995,91.66893038999842,53566.90698336
2023-05-15,01:08:37.000,135,11018430,13925,0,1684112916,13116.95658754999,91.66893038999842,53566.9558932
2023-05-15,01:08:38.000,135,11018437,14165,0,1684112917,13116.87575182999,91.66188125999906,53566.899996240005
2023-05-15,01:08:39.000,135,11018401,14005,0,1684112918,13116.90269707,91.69712691000313,53566.93493184
2023-05-15,01:08:40.000,135,11018476,13965,0,1684112919,13116.93637861999,91.64778300000035,53566.969867440006
2023-05-15,01:08:41.000,135,11018447,14085,0,1684112920,13116.94311493,91.6548321299997,53566.969867440006
2023-05-15,01:08:42.000,135,11018499,14085,0,1684112921,13116.94311493,91.62663561000227,53567.00480304
2023-05-15,01:08:43.000,135,11018439,14045,0,1684112922,13116.86227921,91.6548321299997,53566.94191896001
2023-05-15,01:08:44.000,135,11018487,14405,0,1684112923,13116.909433379995,91.60548822000419,53566.99082880001
2023-05-15,01:08:45.000,135,11018458,14045,0,1684112924,13116.922906,91.62663561000227,53566.96288032001
2023-05-15,01:08:46.000,135,11018456,14005,0,1684112925,13116.93637861999,91.64073387000099,53567.01179016001
2023-05-15,01:08:47.000,135,11018459,13965,0,1684112926,13116.96332386,91.61253735000355,53567.0257644
2023-05-15,01:08:48.000,135,11018429,14325,0,1684112927,13116.970060169995,91.60548822000419,53567.03973864001
2023-05-15,01:08:49.000,135,11018480,14125,0,1684112928,13116.95658754999,91.61253735000355,53567.018777280005
2023-05-15,01:08:50.000,135,11018473,13885,0,1684112929,13116.990269099995,91.58434082999884,53567.06070000001
2023-05-15,01:08:51.000,135,11018463,14085,0,1684112930,13116.98353279,91.57729169999948,53567.01179016001
2023-05-15,01:08:52.000,135,11018466,14365,0,1684112931,13116.990269099995,91.54204605000268,53567.04672576
2023-05-15,01:08:53.000,135,11018464,14205,0,1684112932,13116.949851239995,91.54909518000204,53566.96288032001
2023-05-15,01:08:54.000,135,11018489,14285,0,1684112933,13117.050895889995,91.52794779000396,53567.08864848001
2023-05-15,01:08:55.000,135,11018447,14045,0,1684112934,13117.091313749996,91.5208986600046,53567.081661359996
2023-05-15,01:08:56.000,135,11018468,14005,0,1684112935,13117.10478637,91.51384952999797,53567.03973864001
2023-05-15,01:08:57.000,135,11018476,14285,0,1684112936,13117.10478637,91.49270213999989,53567.07467424
2023-05-15,01:08:58.000,135,11018466,14365,0,1684112937,13117.138467919991,91.47860388000117,53567.0257644
2023-05-15,01:08:59.000,135,11018474,14365,0,1684112938,13117.138467919991,91.4574564900031,53567.00480304
2023-05-15,01:09:00.000,135,11018434,14285,0,1684112939,13117.205831020001,91.48565301000053,53567.0956356
2023-05-15,01:09:01.000,135,11018453,14205,0,1684112940,13117.172149469996,91.49270213999989,53567.018777280005
2023-05-15,01:09:02.000,135,11018450,14165,0,1684112941,13117.212567329996,91.51384952999797,53566.98384168
2023-05-15,01:09:03.000,135,11018416,14045,0,1684112942,13117.266457810001,91.49975126999925,53567.10262272
2023-05-15,01:09:04.000,135,11018468,14165,0,1684112943,13117.279930429992,91.48565301000053,53567.03973864001
2023-05-15,01:09:05.000,135,11018391,14205,0,1684112944,13117.374238769997,91.47155475000181,53567.137558320006
2023-05-15,01:09:06.000,135,11018401,14245,0,1684112945,13117.360766149992,91.46450562000246,53567.186468160005
2023-05-15,01:09:07.000,135,11018423,14445,0,1684112946,13117.387711390002,91.49270213999989,53567.13057120001
2023-05-15,01:09:08.000,135,11018467,14245,0,1684112947,13117.428129250002,91.45040736000374,53567.13057120001
2023-05-15,01:09:09.000,135,11018448,14485,0,1684112948,13117.387711390002,91.47155475000181,53567.0956356
2023-05-15,01:09:10.000,135,11018449,14005,0,1684112949,13117.428129250002,91.48565301000053,53567.05371288
2023-05-15,01:09:11.000,135,11018448,14205,0,1684112950,13117.482019729992,91.5208986600046,53567.15851968001
2023-05-15,01:09:12.000,135,11018454,14005,0,1684112951,13117.542646519993,91.46450562000246,53567.137558320006
2023-05-15,01:09:13.000,135,11018378,13965,0,1684112952,13117.535910209997,91.4574564900031,53567.0956356
2023-05-15,01:09:14.000,135,11018437,14245,0,1684112953,13117.495492349997,91.49975126999925,53567.05371288
2023-05-15,01:09:15.000,135,11018447,14205,0,1684112954,13117.562855449993,91.53499692000332,53567.14454544
2023-05-15,01:09:16.000,135,11018446,14205,0,1684112955,13117.576328069998,91.5208986600046,53567.137558320006
2023-05-15,01:09:17.000,135,11018414,14205,0,1684112956,13117.603273309993,91.52794779000396,53567.10262272
2023-05-15,01:09:18.000,135,11018437,14125,0,1684112957,13117.589800690002,91.56319344000076,53567.10262272
2023-05-15,01:09:19.000,135,11018428,14245,0,1684112958,13117.657163789998,91.56319344000076,53567.14454544
2023-05-15,01:09:20.000,135,11018475,14005,0,1684112959,13117.704317959993,91.56319344000076,53567.235378000005
2023-05-15,01:09:21.000,135,11018458,14445,0,1684112960,13117.663900099993,91.60548822000419,53567.22140376
2023-05-15,01:09:22.000,135,11018456,14565,0,1684112961,13117.731263199988,91.57024257000012,53567.235378000005
2023-05-15,01:09:23.000,135,11018460,14245,0,1684112962,13117.704317959993,91.63368474000163,53567.24236512
2023-05-15,01:09:24.000,135,11018467,13725,0,1684112963,13117.724526889993,91.6548321299997,53567.19345528
2023-05-15,01:09:25.000,135,11018471,14165,0,1684112964,13117.744735819993,91.68302865000442,53567.25633936001
2023-05-15,01:09:26.000,135,11018437,14165,0,1684112965,13117.724526889993,91.72532343000057,53567.24935224
2023-05-15,01:09:27.000,135,11018427,14245,0,1684112966,13117.805362609994,91.72532343000057,53567.305249200006
2023-05-15,01:09:28.000,135,11018379,14245,0,1684112967,13117.805362609994,91.73237255999993,53567.27730072001
2023-05-15,01:09:29.000,135,11018427,14205,0,1684112968,13117.879462019999,91.77466734000336,53567.36813328
2023-05-15,01:09:30.000,135,11018450,14285,0,1684112969,13117.879462019999,91.767618210004,53567.38210752
2023-05-15,01:09:31.000,135,11018469,14165,0,1684112970,13117.886198329994,91.78876560000208,53567.38909464
2023-05-15,01:09:32.000,135,11018457,14085,0,1684112971,13117.919879879999,91.80991299000016,53567.38909464
2023-05-15,01:09:33.000,135,11018488,14205,0,1684112972,13117.97377035999,91.84515864000423,53567.43800448
2023-05-15,01:09:34.000,135,11018446,14165,0,1684112973,13117.987242979994,91.9015516799991,53567.44499160001
2023-05-15,01:09:35.000,135,11018467,14325,0,1684112974,13117.946825119994,91.88745342000038,53567.43800448
2023-05-15,01:09:36.000,135,11018432,14325,0,1684112975,13117.99397928999,91.88040429000102,53567.41704312
2023-05-15,01:09:37.000,135,11018432,14405,0,1684112976,13118.04113346,91.89450254999974,53567.48691432
2023-05-15,01:09:38.000,135,11018450,14085,0,1684112977,13118.09502393999,91.88745342000038,53567.52883704
2023-05-15,01:09:39.000,135,11018474,14285,0,1684112978,13118.02092453,91.92974820000381,53567.42403024001
2023-05-15,01:09:40.000,135,11018430,14205,0,1684112979,13118.09502393999,91.92269907000446,53567.500888560004
2023-05-15,01:09:41.000,135,11018467,14085,0,1684112980,13118.10176025,91.93679733000317,53567.4799272
2023-05-15,01:09:42.000,135,11018452,14365,0,1684112981,13118.07481500999,91.93679733000317,53567.410056
2023-05-15,01:09:43.000,135,11018503,14285,0,1684112982,13118.10176025,91.93679733000317,53567.50787568
2023-05-15,01:09:44.000,135,11018422,14245,0,1684112983,13118.209541209995,91.91564993999782,53567.60569536
2023-05-15,01:09:45.000,135,11018418,14085,0,1684112984,13118.18259597,91.92269907000446,53567.570759760005
2023-05-15,01:09:46.000,135,11018429,14445,0,1684112985,13118.2028049,91.91564993999782,53567.57774688
2023-05-15,01:09:47.000,135,11018461,14205,0,1684112986,13118.18259597,91.9015516799991,53567.584734
2023-05-15,01:09:48.000,135,11018430,14285,0,1684112987,13118.17585965999,91.92269907000446,53567.500888560004
2023-05-15,01:09:49.000,135,11018427,14565,0,1684112988,13118.19606858999,91.9015516799991,53567.59172112001
2023-05-15,01:09:50.000,135,11018461,14405,0,1684112989,13118.23648644999,91.90860080999846,53567.55678552
2023-05-15,01:09:51.000,135,11018420,14325,0,1684112990,13118.249959069995,91.90860080999846,53567.56377264001
2023-05-15,01:09:52.000,135,11018460,14205,0,1684112991,13118.27690430999,91.8663060300023,53567.570759760005
2023-05-15,01:09:53.000,135,11018449,14525,0,1684112992,13118.26343169,91.90860080999846,53567.56377264001
2023-05-15,01:09:54.000,135,11018442,14365,0,1684112993,13118.310585859996,91.88040429000102,53567.57774688
2023-05-15,01:09:55.000,135,11018455,14405,0,1684112994,13118.270167999995,91.88040429000102,53567.61268248001
2023-05-15,01:09:56.000,135,11018438,14485,0,1684112995,13118.30384955,91.89450254999974,53567.70351504
2023-05-15,01:09:57.000,135,11018456,14285,0,1684112996,13118.30384955,91.88745342000038,53567.7244764
2023-05-15,01:09:58.000,135,11018436,14045,0,1684112997,13118.23648644999,91.93679733000317,53567.59870824
2023-05-15,01:09:59.000,135,11018453,14445,0,1684112998,13118.26343169,91.90860080999846,53567.75941200001
2023-05-15,01:10:00.000,135,11018399,14565,0,1684112999,13118.32405848,91.87335516000167,53567.808321840006
2023-05-15,01:10:01.000,135,11018460,14165,0,1684113000,13118.32405848,91.87335516000167,53567.77338624
2023-05-15,01:10:02.000,135,11018436,14325,0,1684113001,13118.30384955,91.88040429000102,53567.74543776
2023-05-15,01:10:03.000,135,11018440,14325,0,1684113002,13118.229750139995,91.94384646000253,53567.64761808
2023-05-15,01:10:04.000,135,11018416,14045,0,1684113003,13118.25669537999,91.95089559000189,53567.71748928
2023-05-15,01:10:05.000,135,11018463,14045,0,1684113004,13118.290376929996,91.97204297999997,53567.7244764
2023-05-15,01:10:06.000,135,11018439,14405,0,1684113005,13118.29711323999,91.98614123999869,53567.67556656
2023-05-15,01:10:07.000,135,11018458,14565,0,1684113006,13118.330794789996,91.99319036999805,53567.74543776
2023-05-15,01:10:08.000,135,11018457,14205,0,1684113007,13118.27690430999,91.99319036999805,53567.71748928
2023-05-15,01:10:09.000,135,11018421,14285,0,1684113008,13118.21627751999,92.03548515000148,53567.7244764
2023-05-15,01:10:10.000,135,11018485,14125,0,1684113009,13118.270167999995,92.0143377600034,53567.78037336001
2023-05-15,01:10:11.000,135,11018465,14405,0,1684113010,13118.249959069995,92.05663253999955,53567.80133472001
2023-05-15,01:10:12.000,135,11018479,14365,0,1684113011,13118.229750139995,92.07777993000491,53567.7943476
2023-05-15,01:10:13.000,135,11018426,14165,0,1684113012,13118.18259597,92.1482712299985,53567.69652792
2023-05-15,01:10:14.000,135,11018466,14205,0,1684113013,13118.2028049,92.12007471000106,53567.87819304001
2023-05-15,01:10:15.000,135,11018444,14165,0,1684113014,13118.24322276,92.13417296999978,53567.89915440001
2023-05-15,01:10:16.000,135,11018482,14165,0,1684113015,13118.2028049,92.15532035999786,53567.87120592
2023-05-15,01:10:17.000,135,11018438,14205,0,1684113016,13118.21627751999,92.1623694900045,53567.89216728
2023-05-15,01:10:18.000,135,11018475,14205,0,1684113017,13118.17585965999,92.1623694900045,53567.85024456001
2023-05-15,01:10:19.000,135,11018464,14445,0,1684113018,13118.16238704,92.19056601000193,53567.92710288001
2023-05-15,01:10:20.000,135,11018466,14005,0,1684113019,13118.15565072999,92.21171340000001,53567.89216728
2023-05-15,01:10:21.000,135,11018491,14085,0,1684113020,13118.07481500999,92.21171340000001,53567.787360480004
2023-05-15,01:10:22.000,135,11018480,14325,0,1684113021,13118.06134239,92.23990992000472,53567.85024456001
2023-05-15,01:10:23.000,135,11018467,14285,0,1684113022,13118.13544179999,92.24695905000408,53567.96902560001
2023-05-15,01:10:24.000,135,11018488,14325,0,1684113023,13118.05460607999,92.30335208999895,53567.89216728
2023-05-15,01:10:25.000,135,11018486,14525,0,1684113024,13118.08155132,92.28925383000023,53567.94806424001
2023-05-15,01:10:26.000,135,11018471,14565,0,1684113025,13118.047869769995,92.30335208999895,53567.976012720006
2023-05-15,01:10:27.000,135,11018459,14245,0,1684113026,13117.98050667,92.33154861000367,53567.94806424001
2023-05-15,01:10:28.000,135,11018465,14405,0,1684113027,13117.960297739999,92.35269600000174,53567.91312864
2023-05-15,01:10:29.000,135,11018429,14485,0,1684113028,13117.886198329994,92.37384338999982,53567.81530896
2023-05-15,01:10:30.000,135,11018483,14045,0,1684113029,13117.906407259994,92.43728556000133,53567.87819304001
2023-05-15,01:10:31.000,135,11018462,14445,0,1684113030,13117.906407259994,92.41613817000325,53567.94806424001
2023-05-15,01:10:32.000,135,11018460,14445,0,1684113031,13117.839044159999,92.43023643000197,53567.84325744
2023-05-15,01:10:33.000,135,11018425,14245,0,1684113032,13117.812098919989,92.45138382000005,53567.85024456001
2023-05-15,01:10:34.000,135,11018414,14405,0,1684113033,13117.805362609994,92.46548207999876,53567.857231680005
2023-05-15,01:10:35.000,135,11018450,14245,0,1684113034,13117.751472129989,92.49367860000348,53567.836270320004
2023-05-15,01:10:36.000,135,11018446,14245,0,1684113035,13117.670636409988,92.52892425000027,53567.71748928
2023-05-15,01:10:37.000,135,11018447,14405,0,1684113036,13117.670636409988,92.51482599000155,53567.74543776
2023-05-15,01:10:38.000,135,11018454,14205,0,1684113037,13117.623482239993,92.55712076999771,53567.75242488
2023-05-15,01:10:39.000,135,11018474,14365,0,1684113038,13117.576328069998,92.52187512000091,53567.70351504
2023-05-15,01:10:40.000,135,11018460,14405,0,1684113039,13117.610009620003,92.53597337999963,53567.80133472001
2023-05-15,01:10:41.000,135,11018445,14365,0,1684113040,13117.596536999998,92.52892425000027,53567.836270320004
2023-05-15,01:10:42.000,135,11018440,14565,0,1684113041,13117.475283419997,92.56416990000434,53567.71050216001
2023-05-15,01:10:43.000,135,11018435,14245,0,1684113042,13117.482019729992,92.57826816000306,53567.74543776
2023-05-15,01:10:44.000,135,11018495,14485,0,1684113043,13117.468547110002,92.5712190300037,53567.75242488
2023-05-15,01:10:45.000,135,11018459,14405,0,1684113044,13117.475283419997,92.54302250999899,53567.7244764
2023-05-15,01:10:46.000,135,11018401,14205,0,1684113045,13117.414656629997,92.57826816000306,53567.668579440004
2023-05-15,01:10:47.000,135,11018486,14245,0,1684113046,13117.434865559997,92.59236642000178,53567.73146352001
2023-05-15,01:10:48.000,135,11018470,14485,0,1684113047,13117.360766149992,92.6064646800005,53567.71748928
2023-05-15,01:10:49.000,135,11018450,14325,0,1684113048,13117.354029839997,92.58531729000242,53567.71748928
2023-05-15,01:10:50.000,135,11018463,14445,0,1684113049,13117.313611979996,92.62056293999922,53567.69652792
2023-05-15,01:10:51.000,135,11018444,14245,0,1684113050,13117.266457810001,92.59941555000114,53567.66159232001
2023-05-15,01:10:52.000,135,11018488,14445,0,1684113051,13117.259721499991,92.62761206999858,53567.71050216001
2023-05-15,01:10:53.000,135,11018432,14325,0,1684113052,13117.18562209,92.64171033000457,53567.61268248001
2023-05-15,01:10:54.000,135,11018412,14405,0,1684113053,13117.1249953,92.63466119999794,53567.57774688
2023-05-15,01:10:55.000,135,11018449,14125,0,1684113054,13117.205831020001,92.63466119999794,53567.63364384001
2023-05-15,01:10:56.000,135,11018458,14245,0,1684113055,13117.205831020001,92.63466119999794,53567.67556656
2023-05-15,01:10:57.000,135,11018467,14565,0,1684113056,13117.1249953,92.67695598000137,53567.70351504
2023-05-15,01:10:58.000,135,11018437,14285,0,1684113057,13117.1249953,92.67695598000137,53567.668579440004
2023-05-15,01:10:59.000,135,11018434,14485,0,1684113058,13117.09805005999,92.67695598000137,53567.59172112001
2023-05-15,01:11:00.000,135,11018406,14445,0,1684113059,13117.01721433999,92.69810336999944,53567.570759760005
2023-05-15,01:11:01.000,135,11018431,14325,0,1684113060,13117.050895889995,92.7051524999988,53567.57774688
2023-05-15,01:11:02.000,135,11018477,14405,0,1684113061,13117.02395065,92.74744728000223,53567.56377264001
2023-05-15,01:11:03.000,135,11018485,14165,0,1684113062,13117.010478029995,92.72629989000416,53567.57774688
2023-05-15,01:11:04.000,135,11018470,14165,0,1684113063,13116.98353279,92.77564379999967,53567.584734
2023-05-15,01:11:05.000,135,11018450,14365,0,1684113064,13117.01721433999,92.78974205999839,53567.59870824
2023-05-15,01:11:06.000,135,11018450,14045,0,1684113065,13116.990269099995,92.77564379999967,53567.584734
2023-05-15,01:11:07.000,135,11018439,14645,0,1684113066,13117.00374172,92.78269292999903,53567.619669600004
2023-05-15,01:11:08.000,135,11018441,14325,0,1684113067,13117.01721433999,92.78269292999903,53567.57774688
2023-05-15,01:11:09.000,135,11018456,14565,0,1684113068,13116.96332386,92.81088945000374,53567.48691432
2023-05-15,01:11:10.000,135,11018467,14285,0,1684113069,13116.929642309995,92.86023335999926,53567.52883704
2023-05-15,01:11:11.000,135,11018461,14205,0,1684113070,13117.01721433999,92.87433161999797,53567.61268248001
2023-05-15,01:11:12.000,135,11018430,14365,0,1684113071,13117.02395065,92.88138075000461,53567.56377264001
2023-05-15,01:11:13.000,135,11018434,14325,0,1684113072,13117.010478029995,92.86728248999862,53567.49390144001
2023-05-15,01:11:14.000,135,11018450,14285,0,1684113073,13116.90269707,92.93072466000012,53567.42403024001
2023-05-15,01:11:15.000,135,11018450,14005,0,1684113074,13116.94311493,92.9166264000014,53567.52883704
2023-05-15,01:11:16.000,135,11018431,14365,0,1684113075,13116.970060169995,92.93777378999948,53567.56377264001
2023-05-15,01:11:17.000,135,11018453,14125,0,1684113076,13116.97679647999,92.93777378999948,53567.50787568
2023-05-15,01:11:18.000,135,11018457,14365,0,1684113077,13116.93637861999,93.04351074000442,53567.42403024001
2023-05-15,01:11:19.000,135,11018470,14365,0,1684113078,13116.91616968999,93.02941247999843,53567.403068880005
2023-05-15,01:11:20.000,135,11018445,14285,0,1684113079,13116.949851239995,93.03646160999779,53567.62665672
2023-05-15,01:11:21.000,135,11018441,14485,0,1684113080,13116.94311493,93.05055987000378,53567.5497984
2023-05-15,01:11:22.000,135,11018422,14405,0,1684113081,13116.889224449995,93.08580552000058,53567.53582416
2023-05-15,01:11:23.000,135,11018451,14205,0,1684113082,13116.82186135,93.09285464999994,53567.44499160001
2023-05-15,01:11:24.000,135,11018445,14285,0,1684113083,13116.81512503999,93.08580552000058,53567.48691432
2023-05-15,01:11:25.000,135,11018398,14245,0,1684113084,13116.83533396999,93.09285464999994,53567.4799272
2023-05-15,01:11:26.000,135,11018469,14165,0,1684113085,13116.767970869994,93.11400203999801,53567.4799272
2023-05-15,01:11:27.000,135,11018462,14325,0,1684113086,13116.78144349,93.10695290999865,53567.49390144001
2023-05-15,01:11:28.000,135,11018448,14245,0,1684113087,13116.747761939994,93.0999037799993,53567.50787568
2023-05-15,01:11:29.000,135,11018459,14445,0,1684113088,13116.747761939994,93.07875639000122,53567.46595296001
2023-05-15,01:11:30.000,135,11018439,14405,0,1684113089,13116.727553009994,93.0999037799993,53567.55678552
2023-05-15,01:11:31.000,135,11018460,14325,0,1684113090,13116.720816699999,93.0646581300025,53567.51486280001
2023-05-15,01:11:32.000,135,11018447,14085,0,1684113091,13116.741025629999,93.08580552000058,53567.521849920005
2023-05-15,01:11:33.000,135,11018420,14445,0,1684113092,13116.700607769999,93.07170726000186,53567.354159040005
2023-05-15,01:11:34.000,135,11018482,14645,0,1684113093,13116.666926219994,93.09285464999994,53567.38210752
2023-05-15,01:11:35.000,135,11018455,14245,0,1684113094,13116.741025629999,93.07170726000186,53567.42403024001
2023-05-15,01:11:36.000,135,11018469,14245,0,1684113095,13116.76123456,93.02941247999843,53567.43101736
2023-05-15,01:11:37.000,135,11018413,14245,0,1684113096,13116.788179799994,93.02236334999907,53567.37512040001
2023-05-15,01:11:38.000,135,11018440,14565,0,1684113097,13116.788179799994,93.03646160999779,53567.43101736
2023-05-15,01:11:39.000,135,11018392,14365,0,1684113098,13116.76123456,93.05055987000378,53567.36813328
2023-05-15,01:11:40.000,135,11018443,14205,0,1684113099,13116.77470717999,93.04351074000442,53567.41704312
2023-05-15,01:11:41.000,135,11018432,14245,0,1684113100,13116.84207028,93.02941247999843,53567.45896584
2023-05-15,01:11:42.000,135,11018454,14325,0,1684113101,13116.84207028,93.03646160999779,53567.451978720004
2023-05-15,01:11:43.000,135,11018439,14285,0,1684113102,13116.89596075999,93.02941247999843,53567.42403024001
2023-05-15,01:11:44.000,135,11018483,14165,0,1684113103,13116.909433379995,93.04351074000442,53567.41704312
2023-05-15,01:11:45.000,135,11018484,14405,0,1684113104,13116.98353279,93.02941247999843,53567.46595296001
2023-05-15,01:11:46.000,135,11018462,14245,0,1684113105,13116.949851239995,93.04351074000442,53567.472940080006
2023-05-15,01:11:47.000,135,11018468,14245,0,1684113106,13117.010478029995,93.05760900000314,53567.43800448
2023-05-15,01:11:48.000,135,11018480,14365,0,1684113107,13117.01721433999,93.07170726000186,53567.410056
2023-05-15,01:11:49.000,135,11018441,14165,0,1684113108,13117.04415958,93.05055987000378,53567.3401848
2023-05-15,01:11:50.000,135,11018423,14485,0,1684113109,13117.01721433999,93.07170726000186,53567.32621056001
2023-05-15,01:11:51.000,135,11018461,14285,0,1684113110,13117.131731609996,93.08580552000058,53567.472940080006
2023-05-15,01:11:52.000,135,11018459,14565,0,1684113111,13117.138467919991,93.07170726000186,53567.50787568
2023-05-15,01:11:53.000,135,11018465,14565,0,1684113112,13117.18562209,93.07170726000186,53567.44499160001
2023-05-15,01:11:54.000,135,11018504,14165,0,1684113113,13117.246248880001,93.11400203999801,53567.4799272
2023-05-15,01:11:55.000,135,11018441,14205,0,1684113114,13117.259721499991,93.08580552000058,53567.46595296001
2023-05-15,01:11:56.000,135,11018442,14245,0,1684113115,13117.239512569991,93.10695290999865,53567.49390144001
2023-05-15,01:11:57.000,135,11018457,14645,0,1684113116,13117.306875670001,93.11400203999801,53567.44499160001
2023-05-15,01:11:58.000,135,11018438,14525,0,1684113117,13117.226039950001,93.10695290999865,53567.472940080006
2023-05-15,01:11:59.000,135,11018461,14205,0,1684113118,13117.279930429992,93.0999037799993,53567.451978720004
2023-05-15,01:12:00.000,135,11018426,14365,0,1684113119,13117.374238769997,93.0999037799993,53567.56377264001
2023-05-15,01:12:01.000,135,11018451,14365,0,1684113120,13117.387711390002,93.0999037799993,53567.62665672
2023-05-15,01:12:02.000,135,11018522,14325,0,1684113121,13117.347293530001,93.11400203999801,53567.61268248001
2023-05-15,01:12:03.000,135,11018422,14405,0,1684113122,13117.313611979996,93.10695290999865,53567.50787568
2023-05-15,01:12:04.000,135,11018475,14325,0,1684113123,13117.266457810001,93.14219856000273,53567.51486280001
2023-05-15,01:12:05.000,135,11018453,14205,0,1684113124,13117.300139359992,93.08580552000058,53567.55678552
2023-05-15,01:12:06.000,135,11018437,14205,0,1684113125,13117.226039950001,93.0999037799993,53567.48691432
2023-05-15,01:12:07.000,135,11018406,14285,0,1684113126,13117.300139359992,93.03646160999779,53567.60569536
2023-05-15,01:12:08.000,135,11018422,14205,0,1684113127,13117.212567329996,93.02941247999843,53567.67556656
2023-05-15,01:12:09.000,135,11018443,14245,0,1684113128,13117.246248880001,93.02941247999843,53567.689540800005
2023-05-15,01:12:10.000,135,11018432,14245,0,1684113129,13117.205831020001,93.02941247999843,53567.68255368001
2023-05-15,01:12:11.000,135,11018444,14045,0,1684113130,13117.158676849991,93.02236334999907,53567.63364384001
2023-05-15,01:12:12.000,135,11018434,14325,0,1684113131,13117.11825898999,92.98711770000227,53567.67556656
2023-05-15,01:12:13.000,135,11018460,14245,0,1684113132,13117.06436851,92.94482291999884,53567.60569536
2023-05-15,01:12:14.000,135,11018460,14365,0,1684113133,13117.03742326999,92.9659703100042,53567.6546052
2023-05-15,01:12:15.000,135,11018445,14245,0,1684113134,13117.03742326999,92.93072466000012,53567.67556656
2023-05-15,01:12:16.000,135,11018464,14285,0,1684113135,13117.010478029995,92.88138075000461,53567.7244764
2023-05-15,01:12:17.000,135,11018415,14405,0,1684113136,13116.990269099995,92.88138075000461,53567.71050216001
2023-05-15,01:12:18.000,135,11018407,14405,0,1684113137,13116.909433379995,92.86728248999862,53567.73146352001
2023-05-15,01:12:19.000,135,11018418,14325,0,1684113138,13116.86227921,92.88842988000397,53567.64761808
2023-05-15,01:12:20.000,135,11018467,14285,0,1684113139,13116.848806589995,92.82498771000246,53567.70351504
2023-05-15,01:12:21.000,135,11018451,13885,0,1684113140,13116.78144349,92.83203684000182,53567.668579440004
2023-05-15,01:12:22.000,135,11018412,14325,0,1684113141,13116.741025629999,92.81088945000374,53567.71748928
2023-05-15,01:12:23.000,135,11018490,14565,0,1684113142,13116.707344079994,92.80384032000438,53567.57774688
2023-05-15,01:12:24.000,135,11018465,14405,0,1684113143,13116.79491610999,92.76859467000031,53567.75242488
2023-05-15,01:12:25.000,135,11018454,14485,0,1684113144,13116.788179799994,92.74744728000223,53567.74543776
2023-05-15,01:12:26.000,135,11018406,14245,0,1684113145,13116.79491610999,92.76154554000095,53567.738450640005
2023-05-15,01:12:27.000,135,11018475,14245,0,1684113146,13116.77470717999,92.7544964100016,53567.7244764
2023-05-15,01:12:28.000,135,11018464,14285,0,1684113147,13116.741025629999,92.7544964100016,53567.67556656
2023-05-15,01:12:29.000,135,11018464,14405,0,1684113148,13116.741025629999,92.7192507600048,53567.640630960006
2023-05-15,01:12:30.000,135,11018457,14045,0,1684113149,13116.767970869994,92.72629989000416,53567.70351504
2023-05-15,01:12:31.000,135,11018480,14245,0,1684113150,13116.84207028,92.71220162999816,53567.74543776
2023-05-15,01:12:32.000,135,11018463,14405,0,1684113151,13116.87575182999,92.7544964100016,53567.69652792
2023-05-15,01:12:33.000,135,11018427,14125,0,1684113152,13116.889224449995,92.74039815000287,53567.71050216001
2023-05-15,01:12:34.000,135,11018452,14565,0,1684113153,13116.89596075999,92.74039815000287,53567.66159232001
2023-05-15,01:12:35.000,135,11018441,14405,0,1684113154,13116.90269707,92.74039815000287,53567.60569536
2023-05-15,01:12:36.000,135,11018428,14565,0,1684113155,13116.88248814,92.76859467000031,53567.640630960006
2023-05-15,01:12:37.000,135,11018409,14205,0,1684113156,13116.91616968999,92.76154554000095,53567.59172112001
2023-05-15,01:12:38.000,135,11018462,14045,0,1684113157,13116.86227921,92.74744728000223,53567.521849920005
2023-05-15,01:12:39.000,135,11018441,14125,0,1684113158,13116.95658754999,92.76154554000095,53567.56377264001
2023-05-15,01:12:40.000,135,11018448,14445,0,1684113159,13117.00374172,92.76154554000095,53567.66159232001
2023-05-15,01:12:41.000,135,11018435,14205,0,1684113160,13117.01721433999,92.74039815000287,53567.689540800005
2023-05-15,01:12:42.000,135,11018446,14325,0,1684113161,13117.03742326999,92.77564379999967,53567.71050216001
2023-05-15,01:12:43.000,135,11018440,14245,0,1684113162,13117.01721433999,92.79679118999775,53567.63364384001
2023-05-15,01:12:44.000,135,11018494,14405,0,1684113163,13117.010478029995,92.7544964100016,53567.66159232001
2023-05-15,01:12:45.000,135,11018447,14245,0,1684113164,13117.06436851,92.82498771000246,53567.61268248001
2023-05-15,01:12:46.000,135,11018428,14045,0,1684113165,13117.02395065,92.8179385800031,53567.62665672
2023-05-15,01:12:47.000,135,11018483,14165,0,1684113166,13117.138467919991,92.8179385800031,53567.71050216001
2023-05-15,01:12:48.000,135,11018431,14005,0,1684113167,13117.1249953,92.8179385800031,53567.668579440004
2023-05-15,01:12:49.000,135,11018469,14485,0,1684113168,13117.14520423,92.84613510000054,53567.64761808
2023-05-15,01:12:50.000,135,11018438,14125,0,1684113169,13117.050895889995,92.8179385800031,53567.500888560004
2023-05-15,01:12:51.000,135,11018434,14405,0,1684113170,13117.16541316,92.8179385800031,53567.64761808
2023-05-15,01:12:52.000,135,11018436,14405,0,1684113171,13117.172149469996,92.80384032000438,53567.69652792
2023-05-15,01:12:53.000,135,11018454,14285,0,1684113172,13117.158676849991,92.83203684000182,53567.640630960006
2023-05-15,01:12:54.000,135,11018430,14405,0,1684113173,13117.172149469996,92.83203684000182,53567.71748928
2023-05-15,01:12:55.000,135,11018434,14045,0,1684113174,13117.239512569991,92.83908597000118,53567.74543776
2023-05-15,01:12:56.000,135,11018421,14085,0,1684113175,13117.232776259996,92.81088945000374,53567.76639912
2023-05-15,01:12:57.000,135,11018452,14205,0,1684113176,13117.232776259996,92.84613510000054,53567.738450640005
2023-05-15,01:12:58.000,135,11018420,14365,0,1684113177,13117.212567329996,92.8179385800031,53567.738450640005
2023-05-15,01:12:59.000,135,11018467,14165,0,1684113178,13117.178885779991,92.86728248999862,53567.70351504
2023-05-15,01:13:00.000,135,11018477,14565,0,1684113179,13117.16541316,92.88842988000397,53567.70351504
2023-05-15,01:13:01.000,135,11018448,13885,0,1684113180,13117.09805005999,92.93072466000012,53567.62665672
2023-05-15,01:13:02.000,135,11018423,14405,0,1684113181,13117.172149469996,92.88138075000461,53567.75941200001
2023-05-15,01:13:03.000,135,11018453,13925,0,1684113182,13117.172149469996,92.93072466000012,53567.75242488
2023-05-15,01:13:04.000,135,11018449,14485,0,1684113183,13117.205831020001,92.9166264000014,53567.75242488
2023-05-15,01:13:05.000,135,11018413,14285,0,1684113184,13117.199094709991,92.92367553000076,53567.7244764
2023-05-15,01:13:06.000,135,11018422,14165,0,1684113185,13117.219303639991,92.89547901000333,53567.787360480004
2023-05-15,01:13:07.000,135,11018441,14365,0,1684113186,13117.172149469996,92.97301944000355,53567.78037336001
2023-05-15,01:13:08.000,135,11018444,14285,0,1684113187,13117.199094709991,92.9659703100042,53567.808321840006
2023-05-15,01:13:09.000,135,11018451,14285,0,1684113188,13117.158676849991,93.02941247999843,53567.7244764
2023-05-15,01:13:10.000,135,11018433,14125,0,1684113189,13117.131731609996,92.97301944000355,53567.77338624
2023-05-15,01:13:11.000,135,11018405,14045,0,1684113190,13117.172149469996,92.98006857000291,53567.836270320004
2023-05-15,01:13:12.000,135,11018437,14045,0,1684113191,13117.16541316,92.99416683000163,53567.82928320001
2023-05-15,01:13:13.000,135,11018460,14205,0,1684113192,13117.205831020001,93.03646160999779,53567.82229608
2023-05-15,01:13:14.000,135,11018485,14245,0,1684113193,13117.131731609996,92.98711770000227,53567.74543776
2023-05-15,01:13:15.000,135,11018486,14085,0,1684113194,13117.131731609996,93.03646160999779,53567.71050216001
2023-05-15,01:13:16.000,135,11018434,14165,0,1684113195,13117.1249953,93.03646160999779,53567.77338624
2023-05-15,01:13:17.000,135,11018450,14125,0,1684113196,13117.151940539996,93.01531421999971,53567.787360480004
2023-05-15,01:13:18.000,135,11018428,14245,0,1684113197,13117.091313749996,93.0646581300025,53567.7244764
2023-05-15,01:13:19.000,135,11018430,14485,0,1684113198,13117.09805005999,93.05760900000314,53567.77338624
2023-05-15,01:13:20.000,135,11018420,14205,0,1684113199,13117.192358399996,93.03646160999779,53567.89915440001
2023-05-15,01:13:21.000,135,11018443,14125,0,1684113200,13117.18562209,93.07875639000122,53567.76639912
2023-05-15,01:13:22.000,135,11018466,14285,0,1684113201,13117.16541316,93.0646581300025,53567.82928320001
2023-05-15,01:13:23.000,135,11018450,14085,0,1684113202,13117.071104819996,93.09285464999994,53567.71748928
2023-05-15,01:13:24.000,135,11018457,14245,0,1684113203,13117.091313749996,93.11400203999801,53567.77338624
2023-05-15,01:13:25.000,135,11018475,14325,0,1684113204,13117.158676849991,93.12105117000465,53567.80133472001
2023-05-15,01:13:26.000,135,11018436,14125,0,1684113205,13117.16541316,93.09285464999994,53567.85024456001
2023-05-15,01:13:27.000,135,11018440,14045,0,1684113206,13117.16541316,93.09285464999994,53567.836270320004
2023-05-15,01:13:28.000,135,11018448,14445,0,1684113207,13117.151940539996,93.0999037799993,53567.81530896
2023-05-15,01:13:29.000,135,11018441,14125,0,1684113208,13117.111522679996,93.10695290999865,53567.71050216001
2023-05-15,01:13:30.000,135,11018474,14485,0,1684113209,13117.158676849991,93.07170726000186,53567.82229608
2023-05-15,01:13:31.000,135,11018417,14445,0,1684113210,13117.131731609996,93.13514943000337,53567.75941200001
2023-05-15,01:13:32.000,135,11018425,14365,0,1684113211,13117.14520423,93.07875639000122,53567.82928320001
2023-05-15,01:13:33.000,135,11018447,14165,0,1684113212,13117.10478637,93.10695290999865,53567.66159232001
2023-05-15,01:13:34.000,135,11018407,14285,0,1684113213,13117.08457744,93.05760900000314,53567.75941200001
2023-05-15,01:13:35.000,135,11018411,14045,0,1684113214,13117.192358399996,93.08580552000058,53567.787360480004
2023-05-15,01:13:36.000,135,11018429,14125,0,1684113215,13117.16541316,93.05055987000378,53567.7943476
2023-05-15,01:13:37.000,135,11018425,14445,0,1684113216,13117.205831020001,93.03646160999779,53567.857231680005
2023-05-15,01:13:38.000,135,11018440,14285,0,1684113217,13117.138467919991,93.02236334999907,53567.78037336001
2023-05-15,01:13:39.000,135,11018413,14005,0,1684113218,13117.08457744,93.02236334999907,53567.7244764
2023-05-15,01:13:40.000,135,11018453,14045,0,1684113219,13117.050895889995,93.02941247999843,53567.73146352001
2023-05-15,01:13:41.000,135,11018427,14045,0,1684113220,13117.11825898999,93.00121596000099,53567.77338624
2023-05-15,01:13:42.000,135,11018414,14085,0,1684113221,13117.08457744,93.00121596000099,53567.77338624
2023-05-15,01:13:43.000,135,11018423,14325,0,1684113222,13117.010478029995,93.01531421999971,53567.64761808
2023-05-15,01:13:44.000,135,11018457,14285,0,1684113223,13117.050895889995,93.00826509000035,53567.689540800005
2023-05-15,01:13:45.000,135,11018434,14245,0,1684113224,13117.10478637,92.95892118000484,53567.77338624
2023-05-15,01:13:46.000,135,11018383,14245,0,1684113225,13117.06436851,92.94482291999884,53567.80133472001
2023-05-15,01:13:47.000,135,11018392,14045,0,1684113226,13117.03742326999,92.94482291999884,53567.738450640005
2023-05-15,01:13:48.000,135,11018411,14085,0,1684113227,13116.98353279,92.92367553000076,53567.70351504
2023-05-15,01:13:49.000,135,11018425,14085,0,1684113228,13116.970060169995,92.9518720499982,53567.64761808
2023-05-15,01:13:50.000,135,11018434,14325,0,1684113229,13116.990269099995,92.93072466000012,53567.69652792
2023-05-15,01:13:51.000,135,11018456,13805,0,1684113230,13116.97679647999,92.92367553000076,53567.71748928
2023-05-15,01:13:52.000,135,11018433,14125,0,1684113231,13116.929642309995,92.90957727000205,53567.67556656
2023-05-15,01:13:53.000,135,11018463,14125,0,1684113232,13116.91616968999,92.90957727000205,53567.59172112001
2023-05-15,01:13:54.000,135,11018480,13885,0,1684113233,13116.93637861999,92.90957727000205,53567.68255368001
2023-05-15,01:13:55.000,135,11018417,14445,0,1684113234,13116.94311493,92.9518720499982,53567.59172112001
2023-05-15,01:13:56.000,135,11018437,14245,0,1684113235,13116.909433379995,92.93777378999948,53567.66159232001
2023-05-15,01:13:57.000,135,11018436,14205,0,1684113236,13116.90269707,92.93777378999948,53567.69652792
2023-05-15,01:13:58.000,135,11018446,13925,0,1684113237,13116.84207028,92.92367553000076,53567.67556656
2023-05-15,01:13:59.000,135,11018469,13805,0,1684113238,13116.87575182999,92.9166264000014,53567.640630960006
2023-05-15,01:14:00.000,135,11018466,14205,0,1684113239,13116.889224449995,92.90957727000205,53567.70351504
2023-05-15,01:14:01.000,135,11018425,14485,0,1684113240,13116.91616968999,92.89547901000333,53567.7244764
2023-05-15,01:14:02.000,135,11018423,14045,0,1684113241,13116.85554289999,92.88842988000397,53567.63364384001
2023-05-15,01:14:03.000,135,11018444,14165,0,1684113242,13116.84207028,92.88138075000461,53567.55678552
2023-05-15,01:14:04.000,135,11018445,14005,0,1684113243,13116.788179799994,92.90252814000269,53567.5497984
2023-05-15,01:14:05.000,135,11018453,14325,0,1684113244,13116.79491610999,92.86023335999926,53567.56377264001
2023-05-15,01:14:06.000,135,11018442,14325,0,1684113245,13116.73428931999,92.88842988000397,53567.51486280001
2023-05-15,01:14:07.000,135,11018440,14245,0,1684113246,13116.83533396999,92.88842988000397,53567.619669600004
2023-05-15,01:14:08.000,135,11018459,14245,0,1684113247,13116.82186135,92.8531842299999,53567.619669600004
2023-05-15,01:14:09.000,135,11018469,14325,0,1684113248,13116.81512503999,92.8531842299999,53567.55678552
2023-05-15,01:14:10.000,135,11018430,14285,0,1684113249,13116.84207028,92.86023335999926,53567.62665672
2023-05-15,01:14:11.000,135,11018486,14245,0,1684113250,13116.83533396999,92.87433161999797,53567.5497984
2023-05-15,01:14:12.000,135,11018454,14045,0,1684113251,13116.848806589995,92.82498771000246,53567.55678552
2023-05-15,01:14:13.000,135,11018423,14325,0,1684113252,13116.848806589995,92.84613510000054,53567.55678552
2023-05-15,01:14:14.000,135,11018430,14525,0,1684113253,13116.83533396999,92.8531842299999,53567.53582416
2023-05-15,01:14:15.000,135,11018407,14405,0,1684113254,13116.88248814,92.8531842299999,53567.51486280001
2023-05-15,01:14:16.000,135,11018455,14245,0,1684113255,13116.922906,92.82498771000246,53567.60569536
2023-05-15,01:14:17.000,135,11018414,14045,0,1684113256,13116.922906,92.86023335999926,53567.50787568
2023-05-15,01:14:18.000,135,11018438,14045,0,1684113257,13116.88248814,92.84613510000054,53567.49390144001
2023-05-15,01:14:19.000,135,11018455,14045,0,1684113258,13116.88248814,92.8531842299999,53567.451978720004
2023-05-15,01:14:20.000,135,11018439,14045,0,1684113259,13116.90269707,92.84613510000054,53567.44499160001
2023-05-15,01:14:21.000,135,11018442,14165,0,1684113260,13116.88248814,92.82498771000246,53567.45896584
2023-05-15,01:14:22.000,135,11018415,14325,0,1684113261,13116.91616968999,92.78269292999903,53567.51486280001
2023-05-15,01:14:23.000,135,11018439,14125,0,1684113262,13116.93637861999,92.83203684000182,53567.472940080006
2023-05-15,01:14:24.000,135,11018447,14245,0,1684113263,13116.929642309995,92.8531842299999,53567.472940080006
2023-05-15,01:14:25.000,135,11018420,14405,0,1684113264,13116.96332386,92.83203684000182,53567.49390144001
2023-05-15,01:14:26.000,135,11018430,14285,0,1684113265,13116.94311493,92.83203684000182,53567.500888560004
2023-05-15,01:14:27.000,135,11018442,14205,0,1684113266,13116.949851239995,92.86728248999862,53567.41704312
2023-05-15,01:14:28.000,135,11018421,14125,0,1684113267,13116.96332386,92.8531842299999,53567.39608176001
2023-05-15,01:14:29.000,135,11018442,14645,0,1684113268,13116.949851239995,92.8531842299999,53567.38909464
2023-05-15,01:14:30.000,135,11018425,14165,0,1684113269,13116.95658754999,92.8531842299999,53567.43800448
2023-05-15,01:14:31.000,135,11018433,14205,0,1684113270,13117.06436851,92.8531842299999,53567.45896584
2023-05-15,01:14:32.000,135,11018418,14165,0,1684113271,13117.08457744,92.83908597000118,53567.54281128001
2023-05-15,01:14:33.000,135,11018443,14205,0,1684113272,13117.08457744,92.89547901000333,53567.451978720004
2023-05-15,01:14:34.000,135,11018422,14165,0,1684113273,13117.06436851,92.86728248999862,53567.451978720004
2023-05-15,01:14:35.000,135,11018381,14005,0,1684113274,13117.138467919991,92.88842988000397,53567.52883704
2023-05-15,01:14:36.000,135,11018447,14085,0,1684113275,13117.138467919991,92.89547901000333,53567.49390144001
2023-05-15,01:14:37.000,135,11018429,14205,0,1684113276,13117.172149469996,92.87433161999797,53567.43800448
2023-05-15,01:14:38.000,135,11018437,14085,0,1684113277,13117.138467919991,92.90957727000205,53567.410056
2023-05-15,01:14:39.000,135,11018411,14045,0,1684113278,13117.178885779991,92.90957727000205,53567.403068880005
2023-05-15,01:14:40.000,135,11018436,14285,0,1684113279,13117.259721499991,92.84613510000054,53567.51486280001
2023-05-15,01:14:41.000,135,11018423,14165,0,1684113280,13117.279930429992,92.89547901000333,53567.521849920005
2023-05-15,01:14:42.000,135,11018423,14325,0,1684113281,13117.286666740001,92.90957727000205,53567.500888560004
2023-05-15,01:14:43.000,135,11018466,14005,0,1684113282,13117.266457810001,92.90957727000205,53567.38210752
2023-05-15,01:14:44.000,135,11018450,13765,0,1684113283,13117.259721499991,92.9166264000014,53567.38909464
2023-05-15,01:14:45.000,135,11018400,14445,0,1684113284,13117.367502460002,92.89547901000333,53567.45896584
2023-05-15,01:14:46.000,135,11018423,13965,0,1684113285,13117.340557219992,92.88842988000397,53567.46595296001
2023-05-15,01:14:47.000,135,11018444,14205,0,1684113286,13117.387711390002,92.90252814000269,53567.4799272
2023-05-15,01:14:48.000,135,11018485,14045,0,1684113287,13117.380975079992,92.92367553000076,53567.472940080006
2023-05-15,01:14:49.000,135,11018436,14045,0,1684113288,13117.380975079992,92.89547901000333,53567.46595296001
2023-05-15,01:14:50.000,135,11018404,14485,0,1684113289,13117.407920320002,92.89547901000333,53567.43101736
2023-05-15,01:14:51.000,135,11018438,14485,0,1684113290,13117.428129250002,92.90252814000269,53567.410056
2023-05-15,01:14:52.000,135,11018444,14205,0,1684113291,13117.455074489997,92.90957727000205,53567.403068880005
2023-05-15,01:14:53.000,135,11018431,14405,0,1684113292,13117.434865559997,92.8531842299999,53567.31223632
2023-05-15,01:14:54.000,135,11018412,14605,0,1684113293,13117.448338180002,92.88138075000461,53567.38909464
2023-05-15,01:14:55.000,135,11018460,14165,0,1684113294,13117.529173900002,92.86023335999926,53567.43800448
2023-05-15,01:14:56.000,135,11018424,14125,0,1684113295,13117.535910209997,92.83203684000182,53567.44499160001
2023-05-15,01:14:57.000,135,11018452,13965,0,1684113296,13117.556119139997,92.79679118999775,53567.451978720004
2023-05-15,01:14:58.000,135,11018392,14525,0,1684113297,13117.529173900002,92.83908597000118,53567.403068880005
2023-05-15,01:14:59.000,135,11018445,14405,0,1684113298,13117.535910209997,92.83908597000118,53567.36114616
2023-05-15,01:15:00.000,135,11018366,14245,0,1684113299,13117.549382830002,92.83203684000182,53567.36813328
2023-05-15,01:15:01.000,135,11018448,14205,0,1684113300,13117.603273309993,92.8179385800031,53567.43800448
2023-05-15,01:15:02.000,135,11018444,14205,0,1684113301,13117.616745929998,92.86728248999862,53567.37512040001
2023-05-15,01:15:03.000,135,11018442,14725,0,1684113302,13117.623482239993,92.8179385800031,53567.333197680004
2023-05-15,01:15:04.000,135,11018437,14085,0,1684113303,13117.684109029993,92.78269292999903,53567.32621056001
2023-05-15,01:15:05.000,135,11018406,14205,0,1684113304,13117.717790579998,92.78269292999903,53567.41704312
2023-05-15,01:15:06.000,135,11018411,14045,0,1684113305,13117.724526889993,92.80384032000438,53567.39608176001
2023-05-15,01:15:07.000,135,11018467,14245,0,1684113306,13117.758208439998,92.77564379999967,53567.37512040001
2023-05-15,01:15:08.000,135,11018410,14525,0,1684113307,13117.751472129989,92.78974205999839,53567.37512040001
2023-05-15,01:15:09.000,135,11018427,14205,0,1684113308,13117.731263199988,92.77564379999967,53567.333197680004
2023-05-15,01:15:10.000,135,11018434,14325,0,1684113309,13117.785153679994,92.78269292999903,53567.29127496
2023-05-15,01:15:11.000,135,11018384,14205,0,1684113310,13117.865989399994,92.72629989000416,53567.32621056001
2023-05-15,01:15:12.000,135,11018443,14365,0,1684113311,13117.93335249999,92.71220162999816,53567.39608176001
2023-05-15,01:15:13.000,135,11018476,14325,0,1684113312,13117.98050667,92.71220162999816,53567.37512040001
2023-05-15,01:15:14.000,135,11018406,14245,0,1684113313,13117.967034049994,92.69105424000008,53567.34717192001
2023-05-15,01:15:15.000,135,11018425,14325,0,1684113314,13118.05460607999,92.74039815000287,53567.42403024001
2023-05-15,01:15:16.000,135,11018399,13965,0,1684113315,13118.068078699995,92.7192507600048,53567.43101736
2023-05-15,01:15:17.000,135,11018409,14165,0,1684113316,13118.148914419995,92.69810336999944,53567.45896584
2023-05-15,01:15:18.000,135,11018442,14365,0,1684113317,13118.14217811,92.71220162999816,53567.39608176001
2023-05-15,01:15:19.000,135,11018456,14285,0,1684113318,13118.229750139995,92.68400511000073,53567.50787568
2023-05-15,01:15:20.000,135,11018454,14205,0,1684113319,13118.30384955,92.65580859000329,53567.57774688
2023-05-15,01:15:21.000,135,11018454,14085,0,1684113320,13118.357740029991,92.69105424000008,53567.59870824
2023-05-15,01:15:22.000,135,11018416,14165,0,1684113321,13118.30384955,92.67695598000137,53567.51486280001
2023-05-15,01:15:23.000,135,11018422,14285,0,1684113322,13118.330794789996,92.67695598000137,53567.42403024001
2023-05-15,01:15:24.000,135,11018458,14125,0,1684113323,13118.398157889991,92.68400511000073,53567.52883704
2023-05-15,01:15:25.000,135,11018382,14285,0,1684113324,13118.472257299996,92.59941555000114,53567.53582416
2023-05-15,01:15:26.000,135,11018414,14085,0,1684113325,13118.458784679991,92.64171033000457,53567.64761808
2023-05-15,01:15:27.000,135,11018459,14445,0,1684113326,13118.546356710001,92.6064646800005,53567.62665672
2023-05-15,01:15:28.000,135,11018413,14325,0,1684113327,13118.546356710001,92.62761206999858,53567.62665672
2023-05-15,01:15:29.000,135,11018435,14045,0,1684113328,13118.553093019997,92.64171033000457,53567.63364384001
2023-05-15,01:15:30.000,135,11018460,14205,0,1684113329,13118.593510879997,92.64171033000457,53567.63364384001
2023-05-15,01:15:31.000,135,11018433,14205,0,1684113330,13118.606983500002,92.59941555000114,53567.57774688
2023-05-15,01:15:32.000,135,11018475,14405,0,1684113331,13118.593510879997,92.5712190300037,53567.62665672
2023-05-15,01:15:33.000,135,11018397,14325,0,1684113332,13118.566565640001,92.62761206999858,53567.584734
2023-05-15,01:15:34.000,135,11018411,13965,0,1684113333,13118.566565640001,92.62056293999922,53567.61268248001
2023-05-15,01:15:35.000,135,11018418,14325,0,1684113334,13118.654137669997,92.58531729000242,53567.738450640005
2023-05-15,01:15:36.000,135,11018482,14365,0,1684113335,13118.654137669997,92.55007163999835,53567.71050216001
2023-05-15,01:15:37.000,135,11018420,14365,0,1684113336,13118.647401360002,92.52892425000027,53567.71748928
2023-05-15,01:15:38.000,135,11018436,14365,0,1684113337,13118.620456119992,92.52892425000027,53567.738450640005
2023-05-15,01:15:39.000,135,11018429,14085,0,1684113338,13118.606983500002,92.50072773000284,53567.62665672
2023-05-15,01:15:40.000,135,11018470,14205,0,1684113339,13118.627192430002,92.50072773000284,53567.67556656
2023-05-15,01:15:41.000,135,11018401,14125,0,1684113340,13118.660873979992,92.4584329499994,53567.69652792
2023-05-15,01:15:42.000,135,11018418,14005,0,1684113341,13118.647401360002,92.47253120999812,53567.738450640005
2023-05-15,01:15:43.000,135,11018442,14245,0,1684113342,13118.660873979992,92.41613817000325,53567.71050216001
2023-05-15,01:15:44.000,135,11018446,14125,0,1684113343,13118.660873979992,92.43023643000197,53567.668579440004
2023-05-15,01:15:45.000,135,11018407,14045,0,1684113344,13118.667610290002,92.3949907799979,53567.6546052
2023-05-15,01:15:46.000,135,11018359,14325,0,1684113345,13118.681082909992,92.40908904000389,53567.71050216001
2023-05-15,01:15:47.000,135,11018456,14045,0,1684113346,13118.741709699992,92.3949907799979,53567.68255368001
2023-05-15,01:15:48.000,135,11018385,13885,0,1684113347,13118.748446010002,92.36679426000046,53567.62665672
2023-05-15,01:15:49.000,135,11018445,14245,0,1684113348,13118.687819220002,92.37384338999982,53567.56377264001
2023-05-15,01:15:50.000,135,11018441,14005,0,1684113349,13118.687819220002,92.38089251999918,53567.57774688
2023-05-15,01:15:51.000,135,11018406,14205,0,1684113350,13118.748446010002,92.3244994800043,53567.59172112001
2023-05-15,01:15:52.000,135,11018414,14085,0,1684113351,13118.734973389997,92.34564687000238,53567.54281128001
2023-05-15,01:15:53.000,135,11018430,14245,0,1684113352,13118.809072800002,92.27515557000152,53567.62665672
2023-05-15,01:15:54.000,135,11018449,14445,0,1684113353,13118.701291839992,92.33154861000367,53567.56377264001
2023-05-15,01:15:55.000,135,11018447,14325,0,1684113354,13118.795600179998,92.30335208999895,53567.55678552
2023-05-15,01:15:56.000,135,11018457,14165,0,1684113355,13118.802336489993,92.28925383000023,53567.57774688
2023-05-15,01:15:57.000,135,11018483,14165,0,1684113356,13118.856226969998,92.27515557000152,53567.51486280001
2023-05-15,01:15:58.000,135,11018444,14245,0,1684113357,13118.862963279993,92.24695905000408,53567.53582416
2023-05-15,01:15:59.000,135,11018495,14205,0,1684113358,13118.903381139993,92.22581165999873,53567.55678552
2023-05-15,01:16:00.000,135,11018429,14165,0,1684113359,13118.916853759998,92.23286078999809,53567.55678552
2023-05-15,01:16:01.000,135,11018398,14085,0,1684113360,13118.970744239989,92.21876252999937,53567.59870824
2023-05-15,01:16:02.000,135,11018469,14085,0,1684113361,13118.957271619998,92.20466427000065,53567.472940080006
2023-05-15,01:16:03.000,135,11018454,14285,0,1684113362,13118.997689479998,92.18351688000257,53567.49390144001
2023-05-15,01:16:04.000,135,11018457,14405,0,1684113363,13118.937062689998,92.16941862000385,53567.500888560004
2023-05-15,01:16:05.000,135,11018414,14365,0,1684113364,13118.984216859993,92.1482712299985,53567.410056
2023-05-15,01:16:06.000,135,11018426,14045,0,1684113365,13118.970744239989,92.18351688000257,53567.403068880005
2023-05-15,01:16:07.000,135,11018407,14165,0,1684113366,13119.044843649994,92.1482712299985,53567.49390144001
2023-05-15,01:16:08.000,135,11018394,14245,0,1684113367,13119.044843649994,92.17646775000321,53567.46595296001
2023-05-15,01:16:09.000,135,11018399,14245,0,1684113368,13119.118943059999,92.18351688000257,53567.49390144001
2023-05-15,01:16:10.000,135,11018440,14285,0,1684113369,13119.11220674999,92.16941862000385,53567.48691432
2023-05-15,01:16:11.000,135,11018374,14445,0,1684113370,13119.139151989999,92.18351688000257,53567.472940080006
2023-05-15,01:16:12.000,135,11018423,14205,0,1684113371,13119.125679369994,92.16941862000385,53567.45896584
2023-05-15,01:16:13.000,135,11018403,14245,0,1684113372,13119.118943059999,92.15532035999786,53567.39608176001
2023-05-15,01:16:14.000,135,11018411,14245,0,1684113373,13119.13241567999,92.15532035999786,53567.36813328
2023-05-15,01:16:15.000,135,11018439,14125,0,1684113374,13119.246932949995,92.14122209999914,53567.42403024001
2023-05-15,01:16:16.000,135,11018400,14285,0,1684113375,13119.246932949995,92.12712384000042,53567.45896584
2023-05-15,01:16:17.000,135,11018415,14165,0,1684113376,13119.30082343,92.15532035999786,53567.39608176001
2023-05-15,01:16:18.000,135,11018459,14245,0,1684113377,13119.2806145,92.17646775000321,53567.4799272
2023-05-15,01:16:19.000,135,11018440,14165,0,1684113378,13119.21998771,92.16941862000385,53567.43101736
2023-05-15,01:16:20.000,135,11018451,14045,0,1684113379,13119.26040557,92.21876252999937,53567.410056
2023-05-15,01:16:21.000,135,11018423,14165,0,1684113380,13119.31429604999,92.19761514000129,53567.41704312
2023-05-15,01:16:22.000,135,11018446,14445,0,1684113381,13119.29408711999,92.21171340000001,53567.4799272
2023-05-15,01:16:23.000,135,11018419,14245,0,1684113382,13119.30082343,92.23990992000472,53567.43101736
2023-05-15,01:16:24.000,135,11018419,14325,0,1684113383,13119.287350809995,92.22581165999873,53567.46595296001
2023-05-15,01:16:25.000,135,11018404,14365,0,1684113384,13119.38165915,92.26810644000216,53567.50787568
2023-05-15,01:16:26.000,135,11018389,14245,0,1684113385,13119.34124129,92.2610573100028,53567.472940080006
2023-05-15,01:16:27.000,135,11018378,14245,0,1684113386,13119.33450497999,92.30335208999895,53567.500888560004
2023-05-15,01:16:28.000,135,11018356,14045,0,1684113387,13119.33450497999,92.28925383000023,53567.5497984
2023-05-15,01:16:29.000,135,11018406,14405,0,1684113388,13119.327768669995,92.30335208999895,53567.43101736
2023-05-15,01:16:30.000,135,11018415,13925,0,1684113389,13119.327768669995,92.31745034999767,53567.472940080006
2023-05-15,01:16:31.000,135,11018436,14125,0,1684113390,13119.408604389995,92.31745034999767,53567.52883704
2023-05-15,01:16:32.000,135,11018426,14405,0,1684113391,13119.347977599995,92.3244994800043,53567.52883704
2023-05-15,01:16:33.000,135,11018421,14245,0,1684113392,13119.35471390999,92.3597451300011,53567.500888560004
2023-05-15,01:16:34.000,135,11018486,14405,0,1684113393,13119.41534069999,92.33859774000302,53567.56377264001
2023-05-15,01:16:35.000,135,11018428,13965,0,1684113394,13119.40186808,92.35269600000174,53567.48691432
2023-05-15,01:16:36.000,135,11018469,14045,0,1684113395,13119.38165915,92.37384338999982,53567.49390144001
2023-05-15,01:16:37.000,135,11018461,13925,0,1684113396,13119.44228594,92.36679426000046,53567.61268248001
2023-05-15,01:16:38.000,135,11018472,14165,0,1684113397,13119.408604389995,92.3597451300011,53567.55678552
2023-05-15,01:16:39.000,135,11018422,14245,0,1684113398,13119.44228594,92.38089251999918,53567.53582416
2023-05-15,01:16:40.000,135,11018421,14285,0,1684113399,13119.49617641999,92.36679426000046,53567.62665672
2023-05-15,01:16:41.000,135,11018454,14405,0,1684113400,13119.50291273,92.38794164999854,53567.640630960006
2023-05-15,01:16:42.000,135,11018448,14165,0,1684113401,13119.489440109995,92.37384338999982,53567.68255368001
2023-05-15,01:16:43.000,135,11018413,14045,0,1684113402,13119.46249487,92.40203991000453,53567.570759760005
2023-05-15,01:16:44.000,135,11018412,14365,0,1684113403,13119.50291273,92.38794164999854,53567.64761808
2023-05-15,01:16:45.000,135,11018434,14405,0,1684113404,13119.51638534999,92.40203991000453,53567.619669600004
2023-05-15,01:16:46.000,135,11018404,14085,0,1684113405,13119.44228594,92.38089251999918,53567.521849920005
2023-05-15,01:16:47.000,135,11018368,14125,0,1684113406,13119.550066899996,92.41613817000325,53567.59172112001
2023-05-15,01:16:48.000,135,11018430,13885,0,1684113407,13119.53659427999,92.41613817000325,53567.52883704
2023-05-15,01:16:49.000,135,11018454,14325,0,1684113408,13119.56353952,92.41613817000325,53567.570759760005
2023-05-15,01:16:50.000,135,11018429,14405,0,1684113409,13119.550066899996,92.42318730000261,53567.59870824
2023-05-15,01:16:51.000,135,11018434,14125,0,1684113410,13119.56353952,92.40203991000453,53567.51486280001
2023-05-15,01:16:52.000,135,11018428,14125,0,1684113411,13119.550066899996,92.42318730000261,53567.521849920005
2023-05-15,01:16:53.000,135,11018424,14245,0,1684113412,13119.509649039996,92.42318730000261,53567.451978720004
2023-05-15,01:16:54.000,135,11018453,14285,0,1684113413,13119.4827038,92.43023643000197,53567.472940080006
2023-05-15,01:16:55.000,135,11018447,14205,0,1684113414,13119.55680320999,92.41613817000325,53567.46595296001
2023-05-15,01:16:56.000,135,11018442,14045,0,1684113415,13119.55680320999,92.40203991000453,53567.51486280001
2023-05-15,01:16:57.000,135,11018398,14245,0,1684113416,13119.529857969996,92.3949907799979,53567.46595296001
2023-05-15,01:16:58.000,135,11018381,14525,0,1684113417,13119.509649039996,92.41613817000325,53567.500888560004
2023-05-15,01:16:59.000,135,11018394,14205,0,1684113418,13119.428813319995,92.41613817000325,53567.37512040001
2023-05-15,01:17:00.000,135,11018424,14485,0,1684113419,13119.428813319995,92.3949907799979,53567.46595296001
2023-05-15,01:17:01.000,135,11018419,14405,0,1684113420,13119.47596748999,92.42318730000261,53567.41704312
2023-05-15,01:17:02.000,135,11018403,14205,0,1684113421,13119.428813319995,92.38089251999918,53567.46595296001
2023-05-15,01:17:03.000,135,11018418,14245,0,1684113422,13119.368186529995,92.40908904000389,53567.43101736
2023-05-15,01:17:04.000,135,11018371,14405,0,1684113423,13119.388395459995,92.42318730000261,53567.50787568
2023-05-15,01:17:05.000,135,11018444,14285,0,1684113424,13119.408604389995,92.38089251999918,53567.51486280001
2023-05-15,01:17:06.000,135,11018416,14205,0,1684113425,13119.36145022,92.3949907799979,53567.521849920005
2023-05-15,01:17:07.000,135,11018412,14405,0,1684113426,13119.30082343,92.41613817000325,53567.43800448
2023-05-15,01:17:08.000,135,11018442,14525,0,1684113427,13119.307559739995,92.38794164999854,53567.48691432
2023-05-15,01:17:09.000,135,11018392,14125,0,1684113428,13119.21998771,92.42318730000261,53567.42403024001
2023-05-15,01:17:10.000,135,11018389,14485,0,1684113429,13119.226724019994,92.40203991000453,53567.38909464
2023-05-15,01:17:11.000,135,11018433,14165,0,1684113430,13119.26040557,92.43023643000197,53567.44499160001
2023-05-15,01:17:12.000,135,11018407,14365,0,1684113431,13119.246932949995,92.40203991000453,53567.43101736
2023-05-15,01:17:13.000,135,11018411,14125,0,1684113432,13119.24019664,92.41613817000325,53567.451978720004
2023-05-15,01:17:14.000,135,11018405,14245,0,1684113433,13119.19304246999,92.42318730000261,53567.38909464
2023-05-15,01:17:15.000,135,11018417,14205,0,1684113434,13119.19304246999,92.43023643000197,53567.38909464
2023-05-15,01:17:16.000,135,11018398,14445,0,1684113435,13119.17956985,92.46548207999876,53567.410056
2023-05-15,01:17:17.000,135,11018422,14325,0,1684113436,13119.15262460999,92.46548207999876,53567.38210752
2023-05-15,01:17:18.000,135,11018388,14285,0,1684113437,13119.098734129999,92.47958034000476,53567.333197680004
2023-05-15,01:17:19.000,135,11018330,14045,0,1684113438,13119.098734129999,92.5077768600022,53567.36114616
2023-05-15,01:17:20.000,135,11018427,14245,0,1684113439,13119.15262460999,92.48662947000412,53567.38909464
2023-05-15,01:17:21.000,135,11018407,14565,0,1684113440,13119.125679369994,92.52892425000027,53567.31223632
2023-05-15,01:17:22.000,135,11018402,14285,0,1684113441,13119.125679369994,92.49367860000348,53567.34717192001
2023-05-15,01:17:23.000,135,11018397,14405,0,1684113442,13119.038107339999,92.55007163999835,53567.333197680004
2023-05-15,01:17:24.000,135,11018407,13965,0,1684113443,13119.024634719994,92.57826816000306,53567.32621056001
2023-05-15,01:17:25.000,135,11018424,14245,0,1684113444,13119.071788889989,92.57826816000306,53567.31922344
2023-05-15,01:17:26.000,135,11018434,14165,0,1684113445,13119.071788889989,92.59236642000178,53567.410056
2023-05-15,01:17:27.000,135,11018399,14565,0,1684113446,13119.085261509994,92.62056293999922,53567.354159040005
2023-05-15,01:17:28.000,135,11018430,14565,0,1684113447,13119.065052579994,92.63466119999794,53567.403068880005
2023-05-15,01:17:29.000,135,11018413,14245,0,1684113448,13119.031371029989,92.65580859000329,53567.305249200006
2023-05-15,01:17:30.000,135,11018412,14045,0,1684113449,13119.031371029989,92.66990685000201,53567.354159040005
2023-05-15,01:17:31.000,135,11018420,14165,0,1684113450,13119.031371029989,92.7192507600048,53567.31223632
2023-05-15,01:17:32.000,135,11018386,14245,0,1684113451,13119.011162099989,92.7544964100016,53567.36114616
2023-05-15,01:17:33.000,135,11018391,14365,0,1684113452,13119.024634719994,92.80384032000438,53567.284287840004
2023-05-15,01:17:34.000,135,11018427,13925,0,1684113453,13118.990953169989,92.83203684000182,53567.2703136
2023-05-15,01:17:35.000,135,11018480,14245,0,1684113454,13118.970744239989,92.84613510000054,53567.31223632
2023-05-15,01:17:36.000,135,11018465,14205,0,1684113455,13119.024634719994,92.84613510000054,53567.38210752
2023-05-15,01:17:37.000,135,11018427,14285,0,1684113456,13119.024634719994,92.87433161999797,53567.354159040005
2023-05-15,01:17:38.000,135,11018465,14365,0,1684113457,13119.011162099989,92.90957727000205,53567.37512040001
2023-05-15,01:17:39.000,135,11018408,13885,0,1684113458,13118.930326379988,92.95892118000484,53567.29127496
2023-05-15,01:17:40.000,135,11018443,14365,0,1684113459,13118.950535309988,92.93777378999948,53567.333197680004
2023-05-15,01:17:41.000,135,11018435,14285,0,1684113460,13118.984216859993,92.95892118000484,53567.32621056001
2023-05-15,01:17:42.000,135,11018445,14165,0,1684113461,13118.930326379988,92.97301944000355,53567.32621056001
2023-05-15,01:17:43.000,135,11018413,14205,0,1684113462,13118.889908519988,93.03646160999779,53567.27730072001
2023-05-15,01:17:44.000,135,11018404,14245,0,1684113463,13118.896644829998,93.08580552000058,53567.22839088001
2023-05-15,01:17:45.000,135,11018390,14205,0,1684113464,13118.836018039998,93.07875639000122,53567.2703136
2023-05-15,01:17:46.000,135,11018386,14285,0,1684113465,13118.930326379988,93.0646581300025,53567.284287840004
2023-05-15,01:17:47.000,135,11018446,14325,0,1684113466,13118.842754349993,93.07875639000122,53567.21441664
2023-05-15,01:17:48.000,135,11018424,14525,0,1684113467,13118.836018039998,93.11400203999801,53567.22839088001
2023-05-15,01:17:49.000,135,11018375,14205,0,1684113468,13118.734973389997,93.14924769000208,53567.116596960004
2023-05-15,01:17:50.000,135,11018406,14525,0,1684113469,13118.748446010002,93.13514943000337,53567.13057120001
2023-05-15,01:17:51.000,135,11018407,14365,0,1684113470,13118.795600179998,93.17744420999952,53567.17948104001
2023-05-15,01:17:52.000,135,11018428,14485,0,1684113471,13118.856226969998,93.14219856000273,53567.29826208001
2023-05-15,01:17:53.000,135,11018390,14285,0,1684113472,13118.822545419993,93.1633459500008,53567.235378000005
2023-05-15,01:17:54.000,135,11018417,14165,0,1684113473,13118.782127559993,93.17039508000016,53567.26332648
2023-05-15,01:17:55.000,135,11018405,14085,0,1684113474,13118.708028150002,93.2126898600036,53567.116596960004
2023-05-15,01:17:56.000,135,11018406,14005,0,1684113475,13118.721500769992,93.23383725000167,53567.19345528
2023-05-15,01:17:57.000,135,11018421,14285,0,1684113476,13118.734973389997,93.21973899000295,53567.22839088001
2023-05-15,01:17:58.000,135,11018392,14485,0,1684113477,13118.681082909992,93.24793551000039,53567.17249392
2023-05-15,01:17:59.000,135,11018389,14245,0,1684113478,13118.687819220002,93.24793551000039,53567.14454544
2023-05-15,01:18:00.000,135,11018408,14485,0,1684113479,13118.721500769992,93.24793551000039,53567.165506800004
2023-05-15,01:18:01.000,135,11018370,14205,0,1684113480,13118.701291839992,93.26908289999847,53567.2004424
2023-05-15,01:18:02.000,135,11018464,14205,0,1684113481,13118.694555529997,93.24793551000039,53567.19345528
2023-05-15,01:18:03.000,135,11018409,14125,0,1684113482,13118.620456119992,93.27613202999783,53567.15153256
2023-05-15,01:18:04.000,135,11018469,14685,0,1684113483,13118.620456119992,93.29023029000382,53567.15153256
2023-05-15,01:18:05.000,135,11018402,14245,0,1684113484,13118.593510879997,93.30432855000254,53567.116596960004
2023-05-15,01:18:06.000,135,11018415,14325,0,1684113485,13118.627192430002,93.3113776800019,53567.14454544
2023-05-15,01:18:07.000,135,11018450,14205,0,1684113486,13118.654137669997,93.33957419999933,53567.14454544
2023-05-15,01:18:08.000,135,11018410,14325,0,1684113487,13118.566565640001,93.33252506999997,53567.081661359996
2023-05-15,01:18:09.000,135,11018406,14325,0,1684113488,13118.573301949997,93.36777072000405,53567.137558320006
2023-05-15,01:18:10.000,135,11018437,14325,0,1684113489,13118.620456119992,93.38891811000212,53567.15851968001
2023-05-15,01:18:11.000,135,11018436,14405,0,1684113490,13118.586774570002,93.3748198500034,53567.10960984001
2023-05-15,01:18:12.000,135,11018421,14325,0,1684113491,13118.593510879997,93.35367245999805,53567.10262272
2023-05-15,01:18:13.000,135,11018410,14365,0,1684113492,13118.526147780001,93.4100655000002,53567.08864848001
2023-05-15,01:18:14.000,135,11018412,14365,0,1684113493,13118.505938850001,93.41711462999956,53567.10960984001
2023-05-15,01:18:15.000,135,11018383,14405,0,1684113494,13118.553093019997,93.4100655000002,53567.2004424
2023-05-15,01:18:16.000,135,11018392,14165,0,1684113495,13118.553093019997,93.41711462999956,53567.2004424
2023-05-15,01:18:17.000,135,11018393,13965,0,1684113496,13118.526147780001,93.46645854000235,53567.22140376
2023-05-15,01:18:18.000,135,11018456,14405,0,1684113497,13118.505938850001,93.47350767000171,53567.2004424
2023-05-15,01:18:19.000,135,11018381,14245,0,1684113498,13118.431839439996,93.50170418999915,53567.07467424
2023-05-15,01:18:20.000,135,11018453,14325,0,1684113499,13118.431839439996,93.48055680000107,53567.081661359996
2023-05-15,01:18:21.000,135,11018448,14245,0,1684113500,13118.445312060001,93.51580244999786,53567.137558320006
2023-05-15,01:18:22.000,135,11018364,14485,0,1684113501,13118.398157889991,93.57924461999937,53567.137558320006
2023-05-15,01:18:23.000,135,11018421,14125,0,1684113502,13118.34426741,93.6215394000028,53567.10960984001
2023-05-15,01:18:24.000,135,11018382,14325,0,1684113503,13118.33753109999,93.6215394000028,53567.14454544
2023-05-15,01:18:25.000,135,11018451,14325,0,1684113504,13118.34426741,93.63563766000152,53567.15153256
2023-05-15,01:18:26.000,135,11018408,14205,0,1684113505,13118.30384955,93.6215394000028,53567.186468160005
2023-05-15,01:18:27.000,135,11018448,14285,0,1684113506,13118.24322276,93.67088330999832,53567.14454544
2023-05-15,01:18:28.000,135,11018392,14405,0,1684113507,13118.16238704,93.68498157000431,53567.05371288
2023-05-15,01:18:29.000,135,11018409,14565,0,1684113508,13118.13544179999,93.74842373999854,53566.97685456
2023-05-15,01:18:30.000,135,11018384,14165,0,1684113509,13118.07481500999,93.7695711300039,53566.913970479996
2023-05-15,01:18:31.000,135,11018446,14165,0,1684113510,13118.17585965999,93.74137460999918,53567.07467424
2023-05-15,01:18:32.000,135,11018388,14285,0,1684113511,13118.12196918,93.7554728699979,53567.08864848001
2023-05-15,01:18:33.000,135,11018396,14285,0,1684113512,13118.08155132,93.80481678000069,53567.03275152
2023-05-15,01:18:34.000,135,11018420,13965,0,1684113513,13117.987242979994,93.81891503999941,53566.96288032001
2023-05-15,01:18:35.000,135,11018446,14085,0,1684113514,13118.0007156,93.83301329999813,53567.018777280005
2023-05-15,01:18:36.000,135,11018362,14445,0,1684113515,13118.0007156,93.85416069000348,53567.018777280005
2023-05-15,01:18:37.000,135,11018380,14165,0,1684113516,13117.93335249999,93.84711156000412,53567.07467424
2023-05-15,01:18:38.000,135,11018382,14405,0,1684113517,13117.886198329994,93.85416069000348,53566.99781592
2023-05-15,01:18:39.000,135,11018407,14045,0,1684113518,13117.89293463999,93.88940634000028,53566.913970479996
2023-05-15,01:18:40.000,135,11018421,14485,0,1684113519,13117.852516779989,93.87530808000156,53567.01179016001
2023-05-15,01:18:41.000,135,11018379,14245,0,1684113520,13117.859253089999,93.89645546999964,53567.00480304
2023-05-15,01:18:42.000,135,11018412,14405,0,1684113521,13117.859253089999,93.87530808000156,53567.01179016001
2023-05-15,01:18:43.000,135,11018411,14325,0,1684113522,13117.758208439998,93.8682589500022,53566.969867440006
2023-05-15,01:18:44.000,135,11018419,14365,0,1684113523,13117.785153679994,93.903504599999,53566.9558932
2023-05-15,01:18:45.000,135,11018398,14365,0,1684113524,13117.758208439998,93.89645546999964,53566.96288032001
2023-05-15,01:18:46.000,135,11018419,14605,0,1684113525,13117.751472129989,93.88940634000028,53566.9558932
2023-05-15,01:18:47.000,135,11018449,14445,0,1684113526,13117.758208439998,93.92465199000435,53566.98384168
2023-05-15,01:18:48.000,135,11018397,14045,0,1684113527,13117.751472129989,93.91055372999836,53566.969867440006
2023-05-15,01:18:49.000,135,11018460,14285,0,1684113528,13117.737999509998,93.92465199000435,53566.948906080004
2023-05-15,01:18:50.000,135,11018413,13885,0,1684113529,13117.758208439998,93.89645546999964,53566.97685456
2023-05-15,01:18:51.000,135,11018437,14205,0,1684113530,13117.737999509998,93.95989764000115,53566.948906080004
2023-05-15,01:18:52.000,135,11018410,14245,0,1684113531,13117.737999509998,93.95989764000115,53566.969867440006
2023-05-15,01:18:53.000,135,11018400,14165,0,1684113532,13117.724526889993,93.9669467700005,53566.89300912001
2023-05-15,01:18:54.000,135,11018407,14245,0,1684113533,13117.731263199988,94.00924155000394,53566.94191896001
2023-05-15,01:18:55.000,135,11018426,14445,0,1684113534,13117.785153679994,94.00219242000458,53567.01179016001
2023-05-15,01:18:56.000,135,11018387,14525,0,1684113535,13117.771681059989,93.98104502999922,53566.92794472
2023-05-15,01:18:57.000,135,11018402,14325,0,1684113536,13117.791889989989,94.00924155000394,53566.96288032001
2023-05-15,01:18:58.000,135,11018382,14245,0,1684113537,13117.798626299998,94.00219242000458,53567.04672576
2023-05-15,01:18:59.000,135,11018387,14125,0,1684113538,13117.791889989989,94.03038894000201,53566.98384168
2023-05-15,01:19:00.000,135,11018439,14165,0,1684113539,13117.791889989989,94.05153633000009,53566.99781592
2023-05-15,01:19:01.000,135,11018414,14245,0,1684113540,13117.812098919989,94.05858545999945,53566.99082880001
2023-05-15,01:19:02.000,135,11018411,14365,0,1684113541,13117.825571539994,94.0797328500048,53566.98384168
2023-05-15,01:19:03.000,135,11018431,14165,0,1684113542,13117.798626299998,94.10088024000288,53567.03275152
2023-05-15,01:19:04.000,135,11018425,14325,0,1684113543,13117.825571539994,94.10088024000288,53566.9558932
2023-05-15,01:19:05.000,135,11018398,14285,0,1684113544,13117.818835229999,94.12202763000096,53566.97685456
2023-05-15,01:19:06.000,135,11018353,14205,0,1684113545,13117.812098919989,94.12907676000032,53566.97685456
2023-05-15,01:19:07.000,135,11018432,14365,0,1684113546,13117.805362609994,94.1502241499984,53566.97685456
2023-05-15,01:19:08.000,135,11018400,14485,0,1684113547,13117.791889989989,94.14317501999903,53566.96288032001
2023-05-15,01:19:09.000,135,11018393,14165,0,1684113548,13117.744735819993,94.14317501999903,53566.93493184
2023-05-15,01:19:10.000,135,11018432,14165,0,1684113549,13117.771681059989,94.12202763000096,53566.94191896001
2023-05-15,01:19:11.000,135,11018394,14565,0,1684113550,13117.825571539994,94.10792937000224,53567.01179016001
2023-05-15,01:19:12.000,135,11018389,14285,0,1684113551,13117.791889989989,94.10088024000288,53567.03275152
2023-05-15,01:19:13.000,135,11018391,14405,0,1684113552,13117.785153679994,94.13612588999968,53566.99781592
2023-05-15,01:19:14.000,135,11018411,14045,0,1684113553,13117.744735819993,94.15727327999775,53566.87903488
2023-05-15,01:19:15.000,135,11018438,14125,0,1684113554,13117.785153679994,94.16432241000439,53566.92095760001
2023-05-15,01:19:16.000,135,11018432,14525,0,1684113555,13117.724526889993,94.1502241499984,53566.9558932
2023-05-15,01:19:17.000,135,11018410,14085,0,1684113556,13117.744735819993,94.12202763000096,53566.89300912001
2023-05-15,01:19:18.000,135,11018409,14405,0,1684113557,13117.657163789998,94.12202763000096,53566.781215200004
2023-05-15,01:19:19.000,135,11018365,14445,0,1684113558,13117.670636409988,94.12202763000096,53566.8161508
2023-05-15,01:19:20.000,135,11018392,14205,0,1684113559,13117.717790579998,94.10088024000288,53566.86506064
2023-05-15,01:19:21.000,135,11018358,14365,0,1684113560,13117.690845339988,94.1149785000016,53566.92095760001
2023-05-15,01:19:22.000,135,11018387,14365,0,1684113561,13117.663900099993,94.08678198000416,53566.84409928001
2023-05-15,01:19:23.000,135,11018405,14245,0,1684113562,13117.589800690002,94.10088024000288,53566.79518944001
2023-05-15,01:19:24.000,135,11018356,14165,0,1684113563,13117.630218550003,94.07268371999817,53566.85807352
2023-05-15,01:19:25.000,135,11018413,14125,0,1684113564,13117.623482239993,94.1149785000016,53566.886022
2023-05-15,01:19:26.000,135,11018376,14365,0,1684113565,13117.610009620003,94.1149785000016,53566.94191896001
2023-05-15,01:19:27.000,135,11018380,14085,0,1684113566,13117.589800690002,94.10792937000224,53566.899996240005
2023-05-15,01:19:28.000,135,11018375,14445,0,1684113567,13117.569591760002,94.08678198000416,53566.92095760001
2023-05-15,01:19:29.000,135,11018408,14245,0,1684113568,13117.542646519993,94.10792937000224,53566.94191896001
2023-05-15,01:19:30.000,135,11018398,14245,0,1684113569,13117.542646519993,94.05858545999945,53566.87903488
2023-05-15,01:19:31.000,135,11018384,14245,0,1684113570,13117.495492349997,94.07268371999817,53566.86506064
2023-05-15,01:19:32.000,135,11018400,14405,0,1684113571,13117.508964970002,94.09383111000352,53566.92095760001
2023-05-15,01:19:33.000,135,11018401,14205,0,1684113572,13117.468547110002,94.05153633000009,53566.90698336
2023-05-15,01:19:34.000,135,11018423,14285,0,1684113573,13117.401184009992,94.0797328500048,53566.92095760001
2023-05-15,01:19:35.000,135,11018363,14565,0,1684113574,13117.434865559997,94.05153633000009,53566.94191896001
2023-05-15,01:19:36.000,135,11018367,14365,0,1684113575,13117.455074489997,94.0162906800033,53566.97685456
2023-05-15,01:19:37.000,135,11018368,14405,0,1684113576,13117.441601869992,94.04448720000073,53566.9558932
2023-05-15,01:19:38.000,135,11018368,14285,0,1684113577,13117.387711390002,93.99514328999794,53566.94191896001
2023-05-15,01:19:39.000,135,11018436,14205,0,1684113578,13117.300139359992,94.03038894000201,53566.851086400005
2023-05-15,01:19:40.000,135,11018418,14285,0,1684113579,13117.320348289992,94.03038894000201,53566.89300912001
2023-05-15,01:19:41.000,135,11018407,13885,0,1684113580,13117.300139359992,94.03038894000201,53566.93493184
2023-05-15,01:19:42.000,135,11018405,14245,0,1684113581,13117.286666740001,94.03038894000201,53566.899996240005
2023-05-15,01:19:43.000,135,11018410,14005,0,1684113582,13117.266457810001,94.03743807000137,53566.886022
2023-05-15,01:19:44.000,135,11018414,14205,0,1684113583,13117.226039950001,94.02333981000265,53566.85807352
2023-05-15,01:19:45.000,135,11018373,14365,0,1684113584,13117.293403049996,94.00924155000394,53566.92095760001
2023-05-15,01:19:46.000,135,11018380,14205,0,1684113585,13117.279930429992,94.03743807000137,53567.01179016001
2023-05-15,01:19:47.000,135,11018383,14445,0,1684113586,13117.219303639991,94.02333981000265,53566.886022
2023-05-15,01:19:48.000,135,11018412,14365,0,1684113587,13117.178885779991,94.02333981000265,53566.85807352
2023-05-15,01:19:49.000,135,11018401,14245,0,1684113588,13117.14520423,94.00219242000458,53566.86506064
2023-05-15,01:19:50.000,135,11018397,14525,0,1684113589,13117.131731609996,93.99514328999794,53566.92095760001
2023-05-15,01:19:51.000,135,11018423,14205,0,1684113590,13117.09805005999,94.03743807000137,53566.86506064
2023-05-15,01:19:52.000,135,11018398,14125,0,1684113591,13117.10478637,94.05153633000009,53566.82313792001
2023-05-15,01:19:53.000,135,11018370,14045,0,1684113592,13117.11825898999,94.04448720000073,53566.913970479996
2023-05-15,01:19:54.000,135,11018372,14365,0,1684113593,13117.11825898999,94.0797328500048,53566.90698336
2023-05-15,01:19:55.000,135,11018403,14005,0,1684113594,13117.01721433999,94.06563458999881,53566.92095760001
2023-05-15,01:19:56.000,135,11018410,14325,0,1684113595,13117.05763219999,94.07268371999817,53566.899996240005
2023-05-15,01:19:57.000,135,11018384,14365,0,1684113596,13117.02395065,94.06563458999881,53566.87903488
2023-05-15,01:19:58.000,135,11018407,14245,0,1684113597,13116.929642309995,94.08678198000416,53566.781215200004
2023-05-15,01:19:59.000,135,11018421,14445,0,1684113598,13116.93637861999,94.06563458999881,53566.84409928001
2023-05-15,01:20:00.000,135,11018356,14085,0,1684113599,13116.99700540999,94.10088024000288,53566.93493184
2023-05-15,01:20:01.000,135,11018396,14405,0,1684113600,13116.94311493,94.10088024000288,53566.89300912001
2023-05-15,01:20:02.000,135,11018403,14285,0,1684113601,13116.95658754999,94.10792937000224,53566.87204776001
2023-05-15,01:20:03.000,135,11018424,14285,0,1684113602,13116.848806589995,94.14317501999903,53566.746279599996
2023-05-15,01:20:04.000,135,11018420,14565,0,1684113603,13116.86227921,94.14317501999903,53566.82313792001
2023-05-15,01:20:05.000,135,11018354,13965,0,1684113604,13116.86227921,94.1502241499984,53566.79518944001
2023-05-15,01:20:06.000,135,11018396,14405,0,1684113605,13116.76123456,94.1502241499984,53566.66942128
2023-05-15,01:20:07.000,135,11018358,14245,0,1684113606,13116.808388729994,94.12202763000096,53566.75326672001
2023-05-15,01:20:08.000,135,11018390,14285,0,1684113607,13116.747761939994,94.14317501999903,53566.73929248
2023-05-15,01:20:09.000,135,11018380,14165,0,1684113608,13116.741025629999,94.14317501999903,53566.67640840001
2023-05-15,01:20:10.000,135,11018374,14445,0,1684113609,13116.75449824999,94.12907676000032,53566.69038264
2023-05-15,01:20:11.000,135,11018412,14205,0,1684113610,13116.707344079994,94.12907676000032,53566.69736976
2023-05-15,01:20:12.000,135,11018342,14245,0,1684113611,13116.680398839999,94.1502241499984,53566.70435688001
2023-05-15,01:20:13.000,135,11018382,14245,0,1684113612,13116.626508359994,94.12907676000032,53566.69038264
2023-05-15,01:20:14.000,135,11018418,14045,0,1684113613,13116.599563119998,94.15727327999775,53566.66243416
2023-05-15,01:20:15.000,135,11018420,14365,0,1684113614,13116.633244669989,94.1149785000016,53566.781215200004
2023-05-15,01:20:16.000,135,11018365,14245,0,1684113615,13116.619772049999,94.08678198000416,53566.781215200004
2023-05-15,01:20:17.000,135,11018378,14405,0,1684113616,13116.613035739989,94.09383111000352,53566.73929248
2023-05-15,01:20:18.000,135,11018381,14285,0,1684113617,13116.599563119998,94.07268371999817,53566.65544704001
2023-05-15,01:20:19.000,135,11018377,14245,0,1684113618,13116.538936329998,94.1149785000016,53566.60653720001
2023-05-15,01:20:20.000,135,11018445,14325,0,1684113619,13116.511991089988,94.09383111000352,53566.67640840001
2023-05-15,01:20:21.000,135,11018377,14405,0,1684113620,13116.532200019989,94.08678198000416,53566.70435688001
2023-05-15,01:20:22.000,135,11018393,14365,0,1684113621,13116.485045849993,94.12202763000096,53566.76025384
2023-05-15,01:20:23.000,135,11018423,14405,0,1684113622,13116.464836919993,94.10792937000224,53566.70435688001
2023-05-15,01:20:24.000,135,11018350,14405,0,1684113623,13116.410946440003,94.09383111000352,53566.72531824001
2023-05-15,01:20:25.000,135,11018383,14205,0,1684113624,13116.444627989993,94.10088024000288,53566.71833112
2023-05-15,01:20:26.000,135,11018370,14405,0,1684113625,13116.444627989993,94.0797328500048,53566.746279599996
2023-05-15,01:20:27.000,135,11018367,14485,0,1684113626,13116.404210129993,94.12907676000032,53566.71833112
2023-05-15,01:20:28.000,135,11018339,14485,0,1684113627,13116.350319650002,94.10792937000224,53566.69736976
2023-05-15,01:20:29.000,135,11018389,14205,0,1684113628,13116.370528580002,94.07268371999817,53566.65544704001
2023-05-15,01:20:30.000,135,11018389,14285,0,1684113629,13116.330110720002,94.12202763000096,53566.60653720001
2023-05-15,01:20:31.000,135,11018394,14125,0,1684113630,13116.384001199993,94.10088024000288,53566.77422808001
2023-05-15,01:20:32.000,135,11018373,14045,0,1684113631,13116.404210129993,94.0797328500048,53566.746279599996
2023-05-15,01:20:33.000,135,11018376,14445,0,1684113632,13116.363792269993,94.1149785000016,53566.69038264
2023-05-15,01:20:34.000,135,11018349,13885,0,1684113633,13116.323374409993,94.09383111000352,53566.65544704001
2023-05-15,01:20:35.000,135,11018374,14165,0,1684113634,13116.357055959998,94.10792937000224,53566.69736976
2023-05-15,01:20:36.000,135,11018367,14285,0,1684113635,13116.377264889998,94.09383111000352,53566.71833112
2023-05-15,01:20:37.000,135,11018445,14205,0,1684113636,13116.357055959998,94.08678198000416,53566.75326672001
2023-05-15,01:20:38.000,135,11018367,14325,0,1684113637,13116.323374409993,94.10792937000224,53566.59256296
2023-05-15,01:20:39.000,135,11018356,14365,0,1684113638,13116.336847029997,94.1149785000016,53566.711344
2023-05-15,01:20:40.000,135,11018364,14165,0,1684113639,13116.357055959998,94.0797328500048,53566.66942128
2023-05-15,01:20:41.000,135,11018373,14245,0,1684113640,13116.377264889998,94.10792937000224,53566.732305360005
2023-05-15,01:20:42.000,135,11018392,14365,0,1684113641,13116.343583339993,94.10088024000288,53566.70435688001
2023-05-15,01:20:43.000,135,11018401,14565,0,1684113642,13116.303165479992,94.12202763000096,53566.65544704001
2023-05-15,01:20:44.000,135,11018392,14525,0,1684113643,13116.276220239997,94.12907676000032,53566.6414728
2023-05-15,01:20:45.000,135,11018424,14165,0,1684113644,13116.323374409993,94.09383111000352,53566.683395520005
2023-05-15,01:20:46.000,135,11018396,14165,0,1684113645,13116.282956549992,94.1149785000016,53566.64845992
2023-05-15,01:20:47.000,135,11018413,14445,0,1684113646,13116.269483930002,94.05858545999945,53566.69736976
2023-05-15,01:20:48.000,135,11018377,14445,0,1684113647,13116.222329759992,94.10792937000224,53566.69736976
2023-05-15,01:20:49.000,135,11018392,14045,0,1684113648,13116.242538689992,94.09383111000352,53566.72531824001
2023-05-15,01:20:50.000,135,11018356,14285,0,1684113649,13116.222329759992,94.09383111000352,53566.62749856001
2023-05-15,01:20:51.000,135,11018380,14365,0,1684113650,13116.215593449997,94.0797328500048,53566.613524320004
2023-05-15,01:20:52.000,135,11018355,14325,0,1684113651,13116.208857140002,94.09383111000352,53566.62749856001
2023-05-15,01:20:53.000,135,11018396,14285,0,1684113652,13116.188648210002,94.07268371999817,53566.65544704001
2023-05-15,01:20:54.000,135,11018417,13925,0,1684113653,13116.128021420001,94.12202763000096,53566.60653720001
2023-05-15,01:20:55.000,135,11018372,14205,0,1684113654,13116.154966659997,94.09383111000352,53566.711344
2023-05-15,01:20:56.000,135,11018382,14005,0,1684113655,13116.154966659997,94.12202763000096,53566.75326672001
2023-05-15,01:20:57.000,135,11018387,14445,0,1684113656,13116.141494039992,94.10088024000288,53566.613524320004
2023-05-15,01:20:58.000,135,11018377,14125,0,1684113657,13116.114548799997,94.12202763000096,53566.60653720001
2023-05-15,01:20:59.000,135,11018391,14325,0,1684113658,13116.000031529991,94.1149785000016,53566.55762736001
2023-05-15,01:21:00.000,135,11018335,14325,0,1684113659,13115.98655891,94.17137154000375,53566.55762736001
2023-05-15,01:21:01.000,135,11018407,14245,0,1684113660,13116.020240459991,94.12907676000032,53566.634485680006
2023-05-15,01:21:02.000,135,11018377,13965,0,1684113661,13116.020240459991,94.1784206700031,53566.64845992
2023-05-15,01:21:03.000,135,11018424,14405,0,1684113662,13115.979822599991,94.12907676000032,53566.6414728
2023-05-15,01:21:04.000,135,11018399,14365,0,1684113663,13115.959613669991,94.12202763000096,53566.683395520005
2023-05-15,01:21:05.000,135,11018383,14405,0,1684113664,13115.98655891,94.13612588999968,53566.73929248
2023-05-15,01:21:06.000,135,11018390,14365,0,1684113665,13115.959613669991,94.12907676000032,53566.66942128
2023-05-15,01:21:07.000,135,11018387,14205,0,1684113666,13115.939404739991,94.15727327999775,53566.73929248
2023-05-15,01:21:08.000,135,11018397,14205,0,1684113667,13115.919195809991,94.16432241000439,53566.732305360005
2023-05-15,01:21:09.000,135,11018385,14285,0,1684113668,13115.87877794999,94.1502241499984,53566.65544704001
2023-05-15,01:21:10.000,135,11018436,14285,0,1684113669,13115.8450964,94.16432241000439,53566.6414728
2023-05-15,01:21:11.000,135,11018384,14285,0,1684113670,13115.87877794999,94.10792937000224,53566.70435688001
2023-05-15,01:21:12.000,135,11018400,14045,0,1684113671,13115.892250569996,94.1149785000016,53566.76724096
2023-05-15,01:21:13.000,135,11018392,14405,0,1684113672,13115.83836008999,94.16432241000439,53566.77422808001
2023-05-15,01:21:14.000,135,11018400,14525,0,1684113673,13115.851832709996,94.15727327999775,53566.69736976
2023-05-15,01:21:15.000,135,11018380,14245,0,1684113674,13115.81815115999,94.18546980000247,53566.73929248
2023-05-15,01:21:16.000,135,11018393,14125,0,1684113675,13115.77773329999,94.19956806000118,53566.72531824001
2023-05-15,01:21:17.000,135,11018365,14125,0,1684113676,13115.811414849995,94.17137154000375,53566.76025384
2023-05-15,01:21:18.000,135,11018410,14125,0,1684113677,13115.76426068,94.19251893000182,53566.64845992
2023-05-15,01:21:19.000,135,11018360,14205,0,1684113678,13115.791205919995,94.17137154000375,53566.76025384
2023-05-15,01:21:20.000,135,11018406,14005,0,1684113679,13115.811414849995,94.18546980000247,53566.75326672001
2023-05-15,01:21:21.000,135,11018405,14205,0,1684113680,13115.78446961,94.19251893000182,53566.802176560006
2023-05-15,01:21:22.000,135,11018367,14365,0,1684113681,13115.770996989995,94.15727327999775,53566.746279599996
2023-05-15,01:21:23.000,135,11018394,14645,0,1684113682,13115.69689757999,94.2136663199999,53566.711344
2023-05-15,01:21:24.000,135,11018386,14605,0,1684113683,13115.690161269995,94.19251893000182,53566.75326672001
2023-05-15,01:21:25.000,135,11018384,14125,0,1684113684,13115.68342496,94.19956806000118,53566.711344
2023-05-15,01:21:26.000,135,11018365,14205,0,1684113685,13115.69689757999,94.2136663199999,53566.732305360005
2023-05-15,01:21:27.000,135,11018427,14205,0,1684113686,13115.6430071,94.20661719000054,53566.69736976
2023-05-15,01:21:28.000,135,11018380,14205,0,1684113687,13115.609325549995,94.2136663199999,53566.70435688001
2023-05-15,01:21:29.000,135,11018430,14165,0,1684113688,13115.61606185999,94.17137154000375,53566.66942128
2023-05-15,01:21:30.000,135,11018367,14245,0,1684113689,13115.62279817,94.18546980000247,53566.746279599996
2023-05-15,01:21:31.000,135,11018396,14205,0,1684113690,13115.609325549995,94.15727327999775,53566.69038264
2023-05-15,01:21:32.000,135,11018408,14445,0,1684113691,13115.60258924,94.16432241000439,53566.71833112
2023-05-15,01:21:33.000,135,11018384,14245,0,1684113692,13115.548698759994,94.1502241499984,53566.613524320004
2023-05-15,01:21:34.000,135,11018379,14285,0,1684113693,13115.57564399999,94.15727327999775,53566.64845992
2023-05-15,01:21:35.000,135,11018377,14365,0,1684113694,13115.60258924,94.14317501999903,53566.66942128
2023-05-15,01:21:36.000,135,11018402,14405,0,1684113695,13115.60258924,94.14317501999903,53566.66243416
2023-05-15,01:21:37.000,135,11018369,14205,0,1684113696,13115.609325549995,94.15727327999775,53566.6414728
2023-05-15,01:21:38.000,135,11018352,14245,0,1684113697,13115.568907689994,94.16432241000439,53566.59256296
2023-05-15,01:21:39.000,135,11018389,14205,0,1684113698,13115.548698759994,94.18546980000247,53566.52967888
2023-05-15,01:21:40.000,135,11018366,14285,0,1684113699,13115.51501720999,94.18546980000247,53566.52967888
2023-05-15,01:21:41.000,135,11018369,14325,0,1684113700,13115.55543506999,94.1502241499984,53566.564614480005
2023-05-15,01:21:42.000,135,11018376,14045,0,1684113701,13115.528489829994,94.1784206700031,53566.52269176
2023-05-15,01:21:43.000,135,11018360,14365,0,1684113702,13115.54196245,94.2136663199999,53566.4318592
2023-05-15,01:21:44.000,135,11018396,14405,0,1684113703,13115.568907689994,94.18546980000247,53566.52269176
2023-05-15,01:21:45.000,135,11018349,14405,0,1684113704,13115.53522613999,94.19251893000182,53566.52967888
2023-05-15,01:21:46.000,135,11018455,14245,0,1684113705,13115.528489829994,94.19956806000118,53566.5017304
2023-05-15,01:21:47.000,135,11018391,14125,0,1684113706,13115.49480827999,94.1784206700031,53566.48076904
2023-05-15,01:21:48.000,135,11018399,14205,0,1684113707,13115.528489829994,94.18546980000247,53566.578588719996
2023-05-15,01:21:49.000,135,11018420,14245,0,1684113708,13115.467863039994,94.22071544999926,53566.52269176
2023-05-15,01:21:50.000,135,11018406,14405,0,1684113709,13115.447654109994,94.22071544999926,53566.48076904
2023-05-15,01:21:51.000,135,11018394,14245,0,1684113710,13115.49480827999,94.19956806000118,53566.564614480005
2023-05-15,01:21:52.000,135,11018379,14325,0,1684113711,13115.481335659999,94.20661719000054,53566.55064024
2023-05-15,01:21:53.000,135,11018401,14405,0,1684113712,13115.501544589999,94.19956806000118,53566.47378192
2023-05-15,01:21:54.000,135,11018386,14285,0,1684113713,13115.440917799999,94.22071544999926,53566.4318592
2023-05-15,01:21:55.000,135,11018401,14285,0,1684113714,13115.434181489989,94.22776457999862,53566.48076904
2023-05-15,01:21:56.000,135,11018360,14325,0,1684113715,13115.440917799999,94.24186284000461,53566.50871752001
2023-05-15,01:21:57.000,135,11018394,14365,0,1684113716,13115.47459934999,94.18546980000247,53566.49474328
2023-05-15,01:21:58.000,135,11018404,14245,0,1684113717,13115.407236249994,94.22071544999926,53566.4318592
2023-05-15,01:21:59.000,135,11018425,14285,0,1684113718,13115.407236249994,94.19251893000182,53566.41788496001
2023-05-15,01:22:00.000,135,11018398,14365,0,1684113719,13115.501544589999,94.18546980000247,53566.47378192
2023-05-15,01:22:01.000,135,11018361,14445,0,1684113720,13115.51501720999,94.1784206700031,53566.47378192
2023-05-15,01:22:02.000,135,11018389,14045,0,1684113721,13115.467863039994,94.14317501999903,53566.38993648001
2023-05-15,01:22:03.000,135,11018381,14365,0,1684113722,13115.413972559989,94.17137154000375,53566.2571812
2023-05-15,01:22:04.000,135,11018347,14125,0,1684113723,13115.447654109994,94.12202763000096,53566.33403952
2023-05-15,01:22:05.000,135,11018369,14365,0,1684113724,13115.501544589999,94.10792937000224,53566.361988
2023-05-15,01:22:06.000,135,11018383,14245,0,1684113725,13115.47459934999,94.16432241000439,53566.40391072
2023-05-15,01:22:07.000,135,11018359,14085,0,1684113726,13115.481335659999,94.13612588999968,53566.361988
2023-05-15,01:22:08.000,135,11018364,14205,0,1684113727,13115.454390419989,94.13612588999968,53566.38294936
2023-05-15,01:22:09.000,135,11018365,14365,0,1684113728,13115.447654109994,94.1149785000016,53566.34102664001
2023-05-15,01:22:10.000,135,11018378,14245,0,1684113729,13115.454390419989,94.12202763000096,53566.36897512001
2023-05-15,01:22:11.000,135,11018341,14285,0,1684113730,13115.467863039994,94.0797328500048,53566.38294936
2023-05-15,01:22:12.000,135,11018367,14245,0,1684113731,13115.413972559989,94.09383111000352,53566.36897512001
2023-05-15,01:22:13.000,135,11018399,14165,0,1684113732,13115.366818389994,94.07268371999817,53566.30609104
2023-05-15,01:22:14.000,135,11018398,14325,0,1684113733,13115.326400529993,94.0797328500048,53566.33403952
2023-05-15,01:22:15.000,135,11018393,14205,0,1684113734,13115.400499939999,94.09383111000352,53566.31307816
2023-05-15,01:22:16.000,135,11018401,14245,0,1684113735,13115.447654109994,94.0797328500048,53566.33403952
2023-05-15,01:22:17.000,135,11018390,14405,0,1684113736,13115.488071969994,94.07268371999817,53566.38294936
2023-05-15,01:22:18.000,135,11018363,14205,0,1684113737,13115.440917799999,94.05858545999945,53566.33403952
2023-05-15,01:22:19.000,135,11018370,14045,0,1684113738,13115.407236249994,94.05858545999945,53566.229232720005
2023-05-15,01:22:20.000,135,11018363,14085,0,1684113739,13115.407236249994,94.06563458999881,53566.19429712
2023-05-15,01:22:21.000,135,11018372,14125,0,1684113740,13115.454390419989,94.05858545999945,53566.299103920006
2023-05-15,01:22:22.000,135,11018383,13965,0,1684113741,13115.420708869999,94.03038894000201,53566.278142560004
2023-05-15,01:22:23.000,135,11018382,14125,0,1684113742,13115.393763629989,94.05858545999945,53566.20827136
2023-05-15,01:22:24.000,135,11018431,14405,0,1684113743,13115.387027319994,94.05153633000009,53566.21525848
2023-05-15,01:22:25.000,135,11018377,14365,0,1684113744,13115.393763629989,94.03743807000137,53566.20128424001
2023-05-15,01:22:26.000,135,11018322,14405,0,1684113745,13115.427445179994,94.06563458999881,53566.2571812
2023-05-15,01:22:27.000,135,11018423,14165,0,1684113746,13115.440917799999,94.05858545999945,53566.180322880005
2023-05-15,01:22:28.000,135,11018405,14165,0,1684113747,13115.440917799999,94.04448720000073,53566.26416832
2023-05-15,01:22:29.000,135,11018375,14365,0,1684113748,13115.440917799999,94.05858545999945,53566.15237440001
2023-05-15,01:22:30.000,135,11018384,14285,0,1684113749,13115.413972559989,94.10088024000288,53566.15237440001
2023-05-15,01:22:31.000,135,11018369,14685,0,1684113750,13115.467863039994,94.0797328500048,53566.23621984
2023-05-15,01:22:32.000,135,11018383,14445,0,1684113751,13115.440917799999,94.10792937000224,53566.180322880005
2023-05-15,01:22:33.000,135,11018371,14285,0,1684113752,13115.47459934999,94.12202763000096,53566.19429712
2023-05-15,01:22:34.000,135,11018359,14245,0,1684113753,13115.387027319994,94.13612588999968,53566.09647744
2023-05-15,01:22:35.000,135,11018390,14165,0,1684113754,13115.427445179994,94.1502241499984,53566.12442592001
2023-05-15,01:22:36.000,135,11018374,14165,0,1684113755,13115.434181489989,94.20661719000054,53566.13840016
2023-05-15,01:22:37.000,135,11018373,14445,0,1684113756,13115.501544589999,94.19251893000182,53566.19429712
2023-05-15,01:22:38.000,135,11018380,14005,0,1684113757,13115.447654109994,94.24891197000397,53566.15237440001
2023-05-15,01:22:39.000,135,11018359,14205,0,1684113758,13115.440917799999,94.22776457999862,53566.13840016
2023-05-15,01:22:40.000,135,11018389,14205,0,1684113759,13115.467863039994,94.25596110000333,53566.180322880005
2023-05-15,01:22:41.000,135,11018363,14485,0,1684113760,13115.488071969994,94.25596110000333,53566.15237440001
2023-05-15,01:22:42.000,135,11018381,14325,0,1684113761,13115.488071969994,94.3123541399982,53566.15237440001
2023-05-15,01:22:43.000,135,11018371,14245,0,1684113762,13115.461126729999,94.35464892000164,53566.06852896
2023-05-15,01:22:44.000,135,11018373,14125,0,1684113763,13115.488071969994,94.36874718000036,53566.12442592001
2023-05-15,01:22:45.000,135,11018421,14525,0,1684113764,13115.508280899994,94.34055066000292,53566.10346456001
2023-05-15,01:22:46.000,135,11018360,14565,0,1684113765,13115.49480827999,94.38989456999843,53566.1174388
2023-05-15,01:22:47.000,135,11018387,14405,0,1684113766,13115.53522613999,94.38284543999907,53566.075516079996
2023-05-15,01:22:48.000,135,11018378,14165,0,1684113767,13115.51501720999,94.39694369999779,53566.110451680004
2023-05-15,01:22:49.000,135,11018364,14285,0,1684113768,13115.53522613999,94.4251402200025,53566.075516079996
2023-05-15,01:22:50.000,135,11018387,14205,0,1684113769,13115.55543506999,94.43923848000122,53566.14538728
2023-05-15,01:22:51.000,135,11018381,14245,0,1684113770,13115.56217138,94.4603858699993,53566.15237440001
2023-05-15,01:22:52.000,135,11018385,14405,0,1684113771,13115.56217138,94.44628761000058,53566.17333576001
2023-05-15,01:22:53.000,135,11018364,14125,0,1684113772,13115.47459934999,94.4251402200025,53566.03359336001
2023-05-15,01:22:54.000,135,11018408,14205,0,1684113773,13115.56217138,94.44628761000058,53566.08250320001
2023-05-15,01:22:55.000,135,11018398,14485,0,1684113774,13115.548698759994,94.41104196000379,53566.08949032
2023-05-15,01:22:56.000,135,11018372,14445,0,1684113775,13115.62279817,94.45333673999994,53566.19429712
2023-05-15,01:22:57.000,135,11018363,14165,0,1684113776,13115.649743409995,94.43218935000186,53566.1174388
2023-05-15,01:22:58.000,135,11018423,14085,0,1684113777,13115.589116619994,94.4603858699993,53566.15936152
2023-05-15,01:22:59.000,135,11018393,14205,0,1684113778,13115.56217138,94.44628761000058,53566.08949032
2023-05-15,01:23:00.000,135,11018402,13845,0,1684113779,13115.55543506999,94.46743499999866,53566.110451680004
2023-05-15,01:23:01.000,135,11018368,13885,0,1684113780,13115.56217138,94.43923848000122,53566.14538728
2023-05-15,01:23:02.000,135,11018364,14405,0,1684113781,13115.58238031,94.47448412999802,53566.15936152
2023-05-15,01:23:03.000,135,11018399,14405,0,1684113782,13115.548698759994,94.43218935000186,53566.15936152
2023-05-15,01:23:04.000,135,11018362,14405,0,1684113783,13115.57564399999,94.48153326000465,53566.16634864
2023-05-15,01:23:05.000,135,11018369,14205,0,1684113784,13115.62279817,94.45333673999994,53566.19429712
2023-05-15,01:23:06.000,135,11018345,14405,0,1684113785,13115.589116619994,94.47448412999802,53566.15936152
2023-05-15,01:23:07.000,135,11018382,14325,0,1684113786,13115.57564399999,94.4603858699993,53566.12442592001
2023-05-15,01:23:08.000,135,11018370,14245,0,1684113787,13115.568907689994,94.47448412999802,53566.08250320001
2023-05-15,01:23:09.000,135,11018379,14645,0,1684113788,13115.521753519999,94.4603858699993,53566.00564488001
2023-05-15,01:23:10.000,135,11018383,14245,0,1684113789,13115.548698759994,94.48858239000401,53566.04058048
2023-05-15,01:23:11.000,135,11018398,14205,0,1684113790,13115.589116619994,94.45333673999994,53566.061541840005
2023-05-15,01:23:12.000,135,11018387,14325,0,1684113791,13115.589116619994,94.46743499999866,53566.08250320001
2023-05-15,01:23:13.000,135,11018368,14205,0,1684113792,13115.59585292999,94.48858239000401,53566.061541840005
2023-05-15,01:23:14.000,135,11018364,14565,0,1684113793,13115.568907689994,94.46743499999866,53565.97070928
2023-05-15,01:23:15.000,135,11018418,14205,0,1684113794,13115.57564399999,94.46743499999866,53566.08250320001
2023-05-15,01:23:16.000,135,11018405,14365,0,1684113795,13115.568907689994,94.46743499999866,53566.01961912
2023-05-15,01:23:17.000,135,11018369,14285,0,1684113796,13115.60258924,94.50972978000209,53566.0475676
2023-05-15,01:23:18.000,135,11018390,14365,0,1684113797,13115.55543506999,94.52382804000081,53566.05455472001
2023-05-15,01:23:19.000,135,11018354,14045,0,1684113798,13115.57564399999,94.50268065000273,53566.075516079996
2023-05-15,01:23:20.000,135,11018368,14245,0,1684113799,13115.629534479995,94.50268065000273,53566.1174388
2023-05-15,01:23:21.000,135,11018387,14245,0,1684113800,13115.66321603,94.47448412999802,53566.1174388
2023-05-15,01:23:22.000,135,11018395,14205,0,1684113801,13115.629534479995,94.50268065000273,53566.08250320001
2023-05-15,01:23:23.000,135,11018384,14165,0,1684113802,13115.63627078999,94.54497542999889,53566.04058048
2023-05-15,01:23:24.000,135,11018333,14205,0,1684113803,13115.649743409995,94.53792629999953,53566.075516079996
2023-05-15,01:23:25.000,135,11018363,14005,0,1684113804,13115.649743409995,94.55202455999824,53566.05455472001
2023-05-15,01:23:26.000,135,11018347,14245,0,1684113805,13115.66321603,94.58022108000296,53566.15936152
2023-05-15,01:23:27.000,135,11018377,14245,0,1684113806,13115.75752436999,94.55907369000488,53566.20128424001
2023-05-15,01:23:28.000,135,11018342,14165,0,1684113807,13115.730579129995,94.58727021000232,53566.2571812
2023-05-15,01:23:29.000,135,11018384,14285,0,1684113808,13115.75752436999,94.59431934000168,53566.20827136
2023-05-15,01:23:30.000,135,11018377,14205,0,1684113809,13115.78446961,94.61546672999975,53566.27115544001
2023-05-15,01:23:31.000,135,11018368,14365,0,1684113810,13115.78446961,94.62251585999911,53566.22224560001
2023-05-15,01:23:32.000,135,11018395,14245,0,1684113811,13115.811414849995,94.62251585999911,53566.243206959996
2023-05-15,01:23:33.000,135,11018389,14165,0,1684113812,13115.80467854,94.66481064000254,53566.131413040006
2023-05-15,01:23:34.000,135,11018359,14085,0,1684113813,13115.79794222999,94.65776151000318,53566.21525848
2023-05-15,01:23:35.000,135,11018364,14245,0,1684113814,13115.892250569996,94.63661411999783,53566.25019408001
2023-05-15,01:23:36.000,135,11018385,14285,0,1684113815,13115.90572319,94.65776151000318,53566.28512968
2023-05-15,01:23:37.000,135,11018378,14245,0,1684113816,13115.892250569996,94.65071238000382,53566.3270524
2023-05-15,01:23:38.000,135,11018387,14325,0,1684113817,13115.92593212,94.65071238000382,53566.348013760005
2023-05-15,01:23:39.000,135,11018380,14365,0,1684113818,13115.87877794999,94.66481064000254,53566.229232720005
2023-05-15,01:23:40.000,135,11018416,14405,0,1684113819,13115.90572319,94.65071238000382,53566.27115544001
2023-05-15,01:23:41.000,135,11018354,14565,0,1684113820,13115.94614105,94.6084176000004,53566.299103920006
2023-05-15,01:23:42.000,135,11018384,14205,0,1684113821,13115.94614105,94.64366325000447,53566.33403952
2023-05-15,01:23:43.000,135,11018381,14125,0,1684113822,13115.973086289996,94.6718597700019,53566.27115544001
2023-05-15,01:23:44.000,135,11018385,14405,0,1684113823,13116.013504149996,94.65071238000382,53566.29211680001
2023-05-15,01:23:45.000,135,11018392,14045,0,1684113824,13116.087603560001,94.65776151000318,53566.31307816
2023-05-15,01:23:46.000,135,11018396,14285,0,1684113825,13116.047185700001,94.65776151000318,53566.299103920006
2023-05-15,01:23:47.000,135,11018404,14285,0,1684113826,13116.033713079996,94.65776151000318,53566.29211680001
2023-05-15,01:23:48.000,135,11018363,14365,0,1684113827,13115.993295219996,94.6718597700019,53566.22224560001
2023-05-15,01:23:49.000,135,11018399,14205,0,1684113828,13116.047185700001,94.66481064000254,53566.20827136
2023-05-15,01:23:50.000,135,11018365,14205,0,1684113829,13116.101076179992,94.67890890000126,53566.299103920006
2023-05-15,01:23:51.000,135,11018396,14205,0,1684113830,13116.128021420001,94.64366325000447,53566.3270524
2023-05-15,01:23:52.000,135,11018389,14405,0,1684113831,13116.121285109992,94.65776151000318,53566.28512968
2023-05-15,01:23:53.000,135,11018399,13885,0,1684113832,13116.114548799997,94.6718597700019,53566.25019408001
2023-05-15,01:23:54.000,135,11018404,14245,0,1684113833,13116.161702969992,94.6718597700019,53566.25019408001
2023-05-15,01:23:55.000,135,11018418,14165,0,1684113834,13116.168439280002,94.68595803000062,53566.27115544001
2023-05-15,01:23:56.000,135,11018389,14205,0,1684113835,13116.134757729997,94.71415454999806,53566.21525848
2023-05-15,01:23:57.000,135,11018380,14365,0,1684113836,13116.188648210002,94.7071054199987,53566.278142560004
2023-05-15,01:23:58.000,135,11018365,14205,0,1684113837,13116.175175589997,94.69300715999998,53566.243206959996
2023-05-15,01:23:59.000,135,11018389,14125,0,1684113838,13116.215593449997,94.74940020000213,53566.278142560004
2023-05-15,01:24:00.000,135,11018362,13885,0,1684113839,13116.282956549992,94.72825281000405,53566.38294936
2023-05-15,01:24:01.000,135,11018359,14365,0,1684113840,13116.336847029997,94.73530194000341,53566.3270524
2023-05-15,01:24:02.000,135,11018397,14245,0,1684113841,13116.336847029997,94.76349846000085,53566.34102664001
2023-05-15,01:24:03.000,135,11018329,14285,0,1684113842,13116.242538689992,94.76349846000085,53566.25019408001
2023-05-15,01:24:04.000,135,11018404,14485,0,1684113843,13116.336847029997,94.75644933000149,53566.299103920006
2023-05-15,01:24:05.000,135,11018372,13885,0,1684113844,13116.390737510003,94.75644933000149,53566.33403952
2023-05-15,01:24:06.000,135,11018349,14165,0,1684113845,13116.424419059993,94.7705475900002,53566.30609104
2023-05-15,01:24:07.000,135,11018394,13885,0,1684113846,13116.404210129993,94.79874410999764,53566.28512968
2023-05-15,01:24:08.000,135,11018343,14405,0,1684113847,13116.410946440003,94.78464584999892,53566.31307816
2023-05-15,01:24:09.000,135,11018370,14005,0,1684113848,13116.437891679998,94.79874410999764,53566.34102664001
2023-05-15,01:24:10.000,135,11018395,14045,0,1684113849,13116.511991089988,94.80579324000428,53566.40391072
2023-05-15,01:24:11.000,135,11018377,14245,0,1684113850,13116.518727399998,94.81284237000364,53566.42487208
2023-05-15,01:24:12.000,135,11018340,14205,0,1684113851,13116.518727399998,94.82694063000235,53566.445833440004
2023-05-15,01:24:13.000,135,11018362,14245,0,1684113852,13116.511991089988,94.84808802000043,53566.278142560004
2023-05-15,01:24:14.000,135,11018378,14325,0,1684113853,13116.525463709993,94.84808802000043,53566.30609104
2023-05-15,01:24:15.000,135,11018386,14325,0,1684113854,13116.579354189998,94.85513714999979,53566.40391072
2023-05-15,01:24:16.000,135,11018336,14325,0,1684113855,13116.606299429994,94.82694063000235,53566.40391072
2023-05-15,01:24:17.000,135,11018390,14445,0,1684113856,13116.653453599989,94.86218627999915,53566.45282056
2023-05-15,01:24:18.000,135,11018381,14085,0,1684113857,13116.680398839999,94.85513714999979,53566.47378192
2023-05-15,01:24:19.000,135,11018395,14045,0,1684113858,13116.660189909999,94.84103889000107,53566.515704640005
2023-05-15,01:24:20.000,135,11018380,14205,0,1684113859,13116.720816699999,94.82694063000235,53566.47378192
2023-05-15,01:24:21.000,135,11018397,14325,0,1684113860,13116.687135149994,94.8833336700045,53566.38993648001
2023-05-15,01:24:22.000,135,11018370,14285,0,1684113861,13116.767970869994,94.86218627999915,53566.41788496001
2023-05-15,01:24:23.000,135,11018363,14285,0,1684113862,13116.78144349,94.8833336700045,53566.5017304
2023-05-15,01:24:24.000,135,11018392,14125,0,1684113863,13116.80165242,94.8833336700045,53566.564614480005
2023-05-15,01:24:25.000,135,11018376,14205,0,1684113864,13116.869015519995,94.8833336700045,53566.578588719996
2023-05-15,01:24:26.000,135,11018315,14325,0,1684113865,13116.88248814,94.87628453999787,53566.5716016
2023-05-15,01:24:27.000,135,11018370,14125,0,1684113866,13116.88248814,94.93972670999938,53566.613524320004
2023-05-15,01:24:28.000,135,11018374,14165,0,1684113867,13116.869015519995,94.9185793200013,53566.634485680006
2023-05-15,01:24:29.000,135,11018378,14245,0,1684113868,13116.88248814,94.90448106000258,53566.67640840001
2023-05-15,01:24:30.000,135,11018361,14485,0,1684113869,13116.869015519995,94.93972670999938,53566.564614480005
2023-05-15,01:24:31.000,135,11018379,14165,0,1684113870,13116.98353279,94.92562845000066,53566.69038264
2023-05-15,01:24:32.000,135,11018373,14045,0,1684113871,13116.99700540999,94.9538249699981,53566.732305360005
2023-05-15,01:24:33.000,135,11018375,14205,0,1684113872,13117.03742326999,94.92562845000066,53566.67640840001
2023-05-15,01:24:34.000,135,11018343,14365,0,1684113873,13116.98353279,94.98907062000217,53566.578588719996
2023-05-15,01:24:35.000,135,11018351,14245,0,1684113874,13117.04415958,94.99611975000153,53566.683395520005
2023-05-15,01:24:36.000,135,11018357,14325,0,1684113875,13117.04415958,95.01021801000024,53566.73929248
2023-05-15,01:24:37.000,135,11018343,13965,0,1684113876,13117.06436851,94.97497236000345,53566.75326672001
2023-05-15,01:24:38.000,135,11018401,14205,0,1684113877,13117.08457744,94.98202149000281,53566.711344
2023-05-15,01:24:39.000,135,11018341,14405,0,1684113878,13117.11825898999,94.98907062000217,53566.69736976
2023-05-15,01:24:40.000,135,11018385,14245,0,1684113879,13117.178885779991,94.98907062000217,53566.80916368
2023-05-15,01:24:41.000,135,11018414,14125,0,1684113880,13117.219303639991,94.99611975000153,53566.83711216
2023-05-15,01:24:42.000,135,11018325,14125,0,1684113881,13117.226039950001,95.04546366000432,53566.85807352
2023-05-15,01:24:43.000,135,11018342,13885,0,1684113882,13117.219303639991,95.02431626999896,53566.76724096
2023-05-15,01:24:44.000,135,11018333,14165,0,1684113883,13117.232776259996,95.03136539999832,53566.76724096
2023-05-15,01:24:45.000,135,11018399,14205,0,1684113884,13117.279930429992,94.98202149000281,53566.8161508
2023-05-15,01:24:46.000,135,11018364,14325,0,1684113885,13117.273194119996,95.01021801000024,53566.851086400005
2023-05-15,01:24:47.000,135,11018352,14045,0,1684113886,13117.320348289992,95.01021801000024,53566.87204776001
2023-05-15,01:24:48.000,135,11018354,14125,0,1684113887,13117.313611979996,95.03136539999832,53566.87903488
2023-05-15,01:24:49.000,135,11018389,14045,0,1684113888,13117.313611979996,95.00316888000089,53566.85807352
2023-05-15,01:24:50.000,135,11018352,14125,0,1684113889,13117.380975079992,95.01021801000024,53566.96288032001
2023-05-15,01:24:51.000,135,11018381,14405,0,1684113890,13117.394447699997,94.99611975000153,53566.886022
2023-05-15,01:24:52.000,135,11018329,14285,0,1684113891,13117.421392939992,94.98907062000217,53566.89300912001
2023-05-15,01:24:53.000,135,11018364,14245,0,1684113892,13117.414656629997,94.9538249699981,53566.89300912001
2023-05-15,01:24:54.000,135,11018412,13885,0,1684113893,13117.441601869992,94.98202149000281,53566.94191896001
2023-05-15,01:24:55.000,135,11018378,14045,0,1684113894,13117.455074489997,94.9538249699981,53566.92095760001
2023-05-15,01:24:56.000,135,11018382,14205,0,1684113895,13117.535910209997,94.96792323000409,53567.00480304
2023-05-15,01:24:57.000,135,11018389,14285,0,1684113896,13117.556119139997,94.9538249699981,53567.018777280005
2023-05-15,01:24:58.000,135,11018362,14325,0,1684113897,13117.542646519993,94.93972670999938,53567.01179016001
2023-05-15,01:24:59.000,135,11018372,14245,0,1684113898,13117.502228659992,94.93972670999938,53566.93493184
2023-05-15,01:25:00.000,135,11018357,14245,0,1684113899,13117.542646519993,94.94677583999874,53566.948906080004
2023-05-15,01:25:01.000,135,11018344,14165,0,1684113900,13117.596536999998,94.93972670999938,53566.97685456
2023-05-15,01:25:02.000,135,11018382,14125,0,1684113901,13117.576328069998,94.94677583999874,53567.01179016001
2023-05-15,01:25:03.000,135,11018368,14405,0,1684113902,13117.616745929998,94.96792323000409,53567.04672576
2023-05-15,01:25:04.000,135,11018390,14205,0,1684113903,13117.603273309993,94.97497236000345,53567.03973864001
2023-05-15,01:25:05.000,135,11018367,14245,0,1684113904,13117.589800690002,94.96087410000473,53567.03275152
2023-05-15,01:25:06.000,135,11018348,13885,0,1684113905,13117.630218550003,94.93972670999938,53567.10262272
2023-05-15,01:25:07.000,135,11018347,14165,0,1684113906,13117.650427479988,94.94677583999874,53567.05371288
2023-05-15,01:25:08.000,135,11018394,14165,0,1684113907,13117.596536999998,94.97497236000345,53567.06070000001
2023-05-15,01:25:09.000,135,11018394,14245,0,1684113908,13117.596536999998,94.96792323000409,53567.018777280005
2023-05-15,01:25:10.000,135,11018389,14245,0,1684113909,13117.616745929998,94.99611975000153,53567.06070000001
2023-05-15,01:25:11.000,135,11018384,14285,0,1684113910,13117.650427479988,94.98202149000281,53567.081661359996
2023-05-15,01:25:12.000,135,11018381,14125,0,1684113911,13117.616745929998,94.98202149000281,53567.04672576
2023-05-15,01:25:13.000,135,11018380,14005,0,1684113912,13117.657163789998,94.99611975000153,53567.00480304
2023-05-15,01:25:14.000,135,11018368,14045,0,1684113913,13117.663900099993,95.01021801000024,53567.0257644
2023-05-15,01:25:15.000,135,11018366,14125,0,1684113914,13117.724526889993,95.02431626999896,53567.05371288
2023-05-15,01:25:16.000,135,11018379,14125,0,1684113915,13117.697581649998,94.99611975000153,53567.067687120005
2023-05-15,01:25:17.000,135,11018409,14045,0,1684113916,13117.731263199988,94.97497236000345,53567.10960984001
2023-05-15,01:25:18.000,135,11018362,13885,0,1684113917,13117.771681059989,95.00316888000089,53567.186468160005
2023-05-15,01:25:19.000,135,11018336,14165,0,1684113918,13117.731263199988,95.0172671399996,53567.10960984001
2023-05-15,01:25:20.000,135,11018354,14165,0,1684113919,13117.785153679994,95.03136539999832,53567.186468160005
2023-05-15,01:25:21.000,135,11018343,14245,0,1684113920,13117.825571539994,95.02431626999896,53567.186468160005
2023-05-15,01:25:22.000,135,11018377,14245,0,1684113921,13117.812098919989,95.08070931000111,53567.137558320006
2023-05-15,01:25:23.000,135,11018323,14165,0,1684113922,13117.832307849989,95.05251279000368,53567.137558320006
2023-05-15,01:25:24.000,135,11018362,14045,0,1684113923,13117.744735819993,95.07366018000175,53567.0956356
2023-05-15,01:25:25.000,135,11018368,14325,0,1684113924,13117.764944749993,95.0666110500024,53567.0956356
2023-05-15,01:25:26.000,135,11018354,14205,0,1684113925,13117.764944749993,95.07366018000175,53567.12358408
2023-05-15,01:25:27.000,135,11018376,14005,0,1684113926,13117.825571539994,95.04546366000432,53567.12358408
2023-05-15,01:25:28.000,135,11018368,14325,0,1684113927,13117.825571539994,95.05251279000368,53567.15153256
2023-05-15,01:25:29.000,135,11018396,14245,0,1684113928,13117.812098919989,95.01021801000024,53567.12358408
2023-05-15,01:25:30.000,135,11018367,14045,0,1684113929,13117.785153679994,95.05956192000303,53567.165506800004
2023-05-15,01:25:31.000,135,11018378,14125,0,1684113930,13117.812098919989,95.05956192000303,53567.14454544
2023-05-15,01:25:32.000,135,11018362,14285,0,1684113931,13117.812098919989,95.10185669999919,53567.15153256
2023-05-15,01:25:33.000,135,11018347,14245,0,1684113932,13117.812098919989,95.05956192000303,53567.08864848001
2023-05-15,01:25:34.000,135,11018367,14165,0,1684113933,13117.771681059989,95.08775844000047,53567.15153256
2023-05-15,01:25:35.000,135,11018369,14085,0,1684113934,13117.839044159999,95.07366018000175,53567.29127496
2023-05-15,01:25:36.000,135,11018346,14485,0,1684113935,13117.859253089999,95.08070931000111,53567.22140376
2023-05-15,01:25:37.000,135,11018398,14045,0,1684113936,13117.879462019999,95.07366018000175,53567.17948104001
2023-05-15,01:25:38.000,135,11018376,14365,0,1684113937,13117.859253089999,95.08070931000111,53567.186468160005
2023-05-15,01:25:39.000,135,11018358,14085,0,1684113938,13117.818835229999,95.11595495999791,53567.116596960004
2023-05-15,01:25:40.000,135,11018366,13885,0,1684113939,13117.825571539994,95.10890582999855,53567.17249392
2023-05-15,01:25:41.000,135,11018397,14085,0,1684113940,13117.886198329994,95.09480756999983,53567.17948104001
2023-05-15,01:25:42.000,135,11018356,14205,0,1684113941,13117.872725709989,95.10185669999919,53567.15851968001
2023-05-15,01:25:43.000,135,11018375,14245,0,1684113942,13117.940088809999,95.0666110500024,53567.186468160005
2023-05-15,01:25:44.000,135,11018357,14165,0,1684113943,13117.91314356999,95.12300409000454,53567.15153256
2023-05-15,01:25:45.000,135,11018374,14245,0,1684113944,13117.906407259994,95.09480756999983,53567.13057120001
2023-05-15,01:25:46.000,135,11018350,14125,0,1684113945,13117.940088809999,95.05251279000368,53567.15153256
2023-05-15,01:25:47.000,135,11018365,14205,0,1684113946,13117.93335249999,95.04546366000432,53567.14454544
2023-05-15,01:25:48.000,135,11018383,13925,0,1684113947,13117.926616189994,95.04546366000432,53567.165506800004
2023-05-15,01:25:49.000,135,11018341,14045,0,1684113948,13117.906407259994,95.03841452999768,53567.13057120001
2023-05-15,01:25:50.000,135,11018407,14045,0,1684113949,13117.91314356999,95.03136539999832,53567.13057120001
2023-05-15,01:25:51.000,135,11018401,14405,0,1684113950,13117.960297739999,95.0172671399996,53567.0956356
2023-05-15,01:25:52.000,135,11018326,14445,0,1684113951,13117.926616189994,94.96792323000409,53567.15851968001
2023-05-15,01:25:53.000,135,11018359,14285,0,1684113952,13117.926616189994,94.98202149000281,53567.17249392
2023-05-15,01:25:54.000,135,11018320,14045,0,1684113953,13117.859253089999,94.99611975000153,53567.0956356
2023-05-15,01:25:55.000,135,11018345,14325,0,1684113954,13117.872725709989,94.96087410000473,53567.10262272
2023-05-15,01:25:56.000,135,11018355,14245,0,1684113955,13117.865989399994,94.9538249699981,53567.12358408
2023-05-15,01:25:57.000,135,11018317,14165,0,1684113956,13117.872725709989,94.9538249699981,53567.067687120005
2023-05-15,01:25:58.000,135,11018358,13965,0,1684113957,13117.859253089999,94.94677583999874,53567.0257644
2023-05-15,01:25:59.000,135,11018347,14445,0,1684113958,13117.906407259994,94.93267758000002,53567.10960984001
2023-05-15,01:26:00.000,135,11018368,14325,0,1684113959,13117.879462019999,94.94677583999874,53567.0956356
2023-05-15,01:26:01.000,135,11018369,14205,0,1684113960,13117.919879879999,94.92562845000066,53567.05371288
2023-05-15,01:26:02.000,135,11018359,13885,0,1684113961,13117.89293463999,94.92562845000066,53567.07467424
2023-05-15,01:26:03.000,135,11018323,14085,0,1684113962,13117.89293463999,94.91153019000194,53567.018777280005
2023-05-15,01:26:04.000,135,11018373,14405,0,1684113963,13117.865989399994,94.93267758000002,53567.03973864001
2023-05-15,01:26:05.000,135,11018334,14285,0,1684113964,13117.89293463999,94.94677583999874,53566.97685456
2023-05-15,01:26:06.000,135,11018365,14245,0,1684113965,13117.946825119994,94.92562845000066,53567.06070000001
2023-05-15,01:26:07.000,135,11018378,14045,0,1684113966,13118.0007156,94.9185793200013,53567.05371288
2023-05-15,01:26:08.000,135,11018333,14045,0,1684113967,13117.97377035999,94.93267758000002,53567.018777280005
2023-05-15,01:26:09.000,135,11018310,14045,0,1684113968,13117.940088809999,94.91153019000194,53567.018777280005
2023-05-15,01:26:10.000,135,11018396,13885,0,1684113969,13117.987242979994,94.90448106000258,53567.018777280005
2023-05-15,01:26:11.000,135,11018396,14205,0,1684113970,13118.01418821999,94.9185793200013,53566.99781592
2023-05-15,01:26:12.000,135,11018356,14405,0,1684113971,13118.007451909994,94.90448106000258,53567.0257644
2023-05-15,01:26:13.000,135,11018386,14045,0,1684113972,13118.047869769995,94.90448106000258,53567.03973864001
2023-05-15,01:26:14.000,135,11018322,13885,0,1684113973,13117.99397928999,94.89038280000386,53566.97685456
2023-05-15,01:26:15.000,135,11018407,14005,0,1684113974,13118.06134239,94.90448106000258,53567.067687120005
2023-05-15,01:26:16.000,135,11018348,14045,0,1684113975,13118.12196918,94.87628453999787,53567.15153256
2023-05-15,01:26:17.000,135,11018352,14125,0,1684113976,13118.108496559995,94.89038280000386,53567.07467424
2023-05-15,01:26:18.000,135,11018427,14245,0,1684113977,13118.08155132,94.91153019000194,53567.07467424
2023-05-15,01:26:19.000,135,11018345,14325,0,1684113978,13118.05460607999,94.89743193000322,53567.03973864001
2023-05-15,01:26:20.000,135,11018329,14085,0,1684113979,13118.08155132,94.8833336700045,53567.081661359996
2023-05-15,01:26:21.000,135,11018357,14005,0,1684113980,13118.12196918,94.86923540999851,53567.07467424
2023-05-15,01:26:22.000,135,11018381,14405,0,1684113981,13118.088287629995,94.92562845000066,53567.116596960004
2023-05-15,01:26:23.000,135,11018376,14245,0,1684113982,13118.09502393999,94.93267758000002,53567.04672576
2023-05-15,01:26:24.000,135,11018314,14245,0,1684113983,13118.11523286999,94.93972670999938,53567.08864848001
2023-05-15,01:26:25.000,135,11018367,14205,0,1684113984,13118.13544179999,94.93267758000002,53567.116596960004
2023-05-15,01:26:26.000,135,11018340,14205,0,1684113985,13118.05460607999,94.96087410000473,53567.13057120001
2023-05-15,01:26:27.000,135,11018360,14205,0,1684113986,13118.09502393999,94.98907062000217,53567.08864848001
2023-05-15,01:26:28.000,135,11018346,14125,0,1684113987,13118.04113346,94.9538249699981,53567.10960984001
2023-05-15,01:26:29.000,135,11018379,14085,0,1684113988,13118.08155132,94.96087410000473,53567.05371288
2023-05-15,01:26:30.000,135,11018362,14405,0,1684113989,13118.09502393999,94.93972670999938,53567.15851968001
2023-05-15,01:26:31.000,135,11018376,13965,0,1684113990,13118.128705489995,94.91153019000194,53567.17948104001
2023-05-15,01:26:32.000,135,11018340,14285,0,1684113991,13118.14217811,94.93972670999938,53567.186468160005
2023-05-15,01:26:33.000,135,11018355,14285,0,1684113992,13118.169123349995,94.90448106000258,53567.17948104001
2023-05-15,01:26:34.000,135,11018323,14165,0,1684113993,13118.06134239,94.86923540999851,53567.15153256
2023-05-15,01:26:35.000,135,11018394,14245,0,1684113994,13118.07481500999,94.87628453999787,53567.116596960004
2023-05-15,01:26:36.000,135,11018350,14085,0,1684113995,13118.07481500999,94.86218627999915,53567.12358408
2023-05-15,01:26:37.000,135,11018380,14365,0,1684113996,13118.07481500999,94.82694063000235,53567.10262272
2023-05-15,01:26:38.000,135,11018359,14125,0,1684113997,13118.04113346,94.81284237000364,53567.05371288
2023-05-15,01:26:39.000,135,11018334,13965,0,1684113998,13118.07481500999,94.80579324000428,53567.081661359996
2023-05-15,01:26:40.000,135,11018321,14125,0,1684113999,13118.11523286999,94.77759671999956,53567.10960984001
2023-05-15,01:26:41.000,135,11018367,14165,0,1684114000,13118.14217811,94.75644933000149,53567.17249392
2023-05-15,01:26:42.000,135,11018351,14085,0,1684114001,13118.128705489995,94.74940020000213,53567.17249392
2023-05-15,01:26:43.000,135,11018353,14005,0,1684114002,13118.088287629995,94.73530194000341,53567.081661359996
2023-05-15,01:26:44.000,135,11018359,14045,0,1684114003,13118.14217811,94.71415454999806,53567.07467424
2023-05-15,01:26:45.000,135,11018331,14405,0,1684114004,13118.22301383,94.71415454999806,53567.13057120001
2023-05-15,01:26:46.000,135,11018326,14125,0,1684114005,13118.17585965999,94.66481064000254,53567.14454544
2023-05-15,01:26:47.000,135,11018304,14045,0,1684114006,13118.21627751999,94.65071238000382,53567.15153256
2023-05-15,01:26:48.000,135,11018337,14125,0,1684114007,13118.22301383,94.63661411999783,53567.24236512
2023-05-15,01:26:49.000,135,11018333,13885,0,1684114008,13118.19606858999,94.64366325000447,53567.17249392
2023-05-15,01:26:50.000,135,11018387,14125,0,1684114009,13118.25669537999,94.63661411999783,53567.26332648
2023-05-15,01:26:51.000,135,11018337,14365,0,1684114010,13118.28364062,94.58727021000232,53567.235378000005
2023-05-15,01:26:52.000,135,11018377,14045,0,1684114011,13118.290376929996,94.58022108000296,53567.22140376
2023-05-15,01:26:53.000,135,11018394,14245,0,1684114012,13118.29711323999,94.59431934000168,53567.21441664
2023-05-15,01:26:54.000,135,11018392,14125,0,1684114013,13118.29711323999,94.59431934000168,53567.2004424
2023-05-15,01:26:55.000,135,11018381,14125,0,1684114014,13118.330794789996,94.58022108000296,53567.29826208001
2023-05-15,01:26:56.000,135,11018382,14245,0,1684114015,13118.33753109999,94.5731719500036,53567.25633936001
2023-05-15,01:26:57.000,135,11018354,13805,0,1684114016,13118.377948959991,94.53087717000017,53567.31223632
2023-05-15,01:26:58.000,135,11018378,14365,0,1684114017,13118.38468527,94.52382804000081,53567.31922344
2023-05-15,01:26:59.000,135,11018353,14005,0,1684114018,13118.34426741,94.55202455999824,53567.22140376
2023-05-15,01:27:00.000,135,11018392,14205,0,1684114019,13118.34426741,94.52382804000081,53567.27730072001
2023-05-15,01:27:01.000,135,11018370,14005,0,1684114020,13118.36447634,94.48153326000465,53567.3401848
2023-05-15,01:27:02.000,135,11018339,14045,0,1684114021,13118.38468527,94.51677891000145,53567.354159040005
2023-05-15,01:27:03.000,135,11018362,14285,0,1684114022,13118.377948959991,94.52382804000081,53567.31922344
2023-05-15,01:27:04.000,135,11018392,14125,0,1684114023,13118.411630509996,94.51677891000145,53567.31223632
2023-05-15,01:27:05.000,135,11018337,14125,0,1684114024,13118.485729920001,94.50268065000273,53567.34717192001
2023-05-15,01:27:06.000,135,11018353,14045,0,1684114025,13118.425103130001,94.53087717000017,53567.36114616
2023-05-15,01:27:07.000,135,11018339,14245,0,1684114026,13118.519411469992,94.53087717000017,53567.29826208001
2023-05-15,01:27:08.000,135,11018402,14125,0,1684114027,13118.492466229996,94.53792629999953,53567.333197680004
2023-05-15,01:27:09.000,135,11018351,14165,0,1684114028,13118.519411469992,94.55907369000488,53567.34717192001
2023-05-15,01:27:10.000,135,11018406,14045,0,1684114029,13118.526147780001,94.56612282000424,53567.36114616
2023-05-15,01:27:11.000,135,11018388,13885,0,1684114030,13118.613719809997,94.58022108000296,53567.37512040001
2023-05-15,01:27:12.000,135,11018383,14165,0,1684114031,13118.660873979992,94.60136847000103,53567.354159040005
2023-05-15,01:27:13.000,135,11018356,14245,0,1684114032,13118.701291839992,94.6084176000004,53567.38909464
2023-05-15,01:27:14.000,135,11018371,14405,0,1684114033,13118.620456119992,94.61546672999975,53567.36813328
2023-05-15,01:27:15.000,135,11018382,14325,0,1684114034,13118.687819220002,94.62251585999911,53567.333197680004
2023-05-15,01:27:16.000,135,11018300,13885,0,1684114035,13118.714764459997,94.61546672999975,53567.3401848
2023-05-15,01:27:17.000,135,11018400,14045,0,1684114036,13118.775391249997,94.61546672999975,53567.37512040001
2023-05-15,01:27:18.000,135,11018353,14045,0,1684114037,13118.761918629993,94.63661411999783,53567.2703136
2023-05-15,01:27:19.000,135,11018352,14285,0,1684114038,13118.876435899998,94.62251585999911,53567.36114616
2023-05-15,01:27:20.000,135,11018361,14005,0,1684114039,13118.842754349993,94.63661411999783,53567.37512040001
2023-05-15,01:27:21.000,135,11018320,14205,0,1684114040,13118.889908519988,94.65776151000318,53567.39608176001
2023-05-15,01:27:22.000,135,11018402,14445,0,1684114041,13118.950535309988,94.68595803000062,53567.451978720004
2023-05-15,01:27:23.000,135,11018349,14405,0,1684114042,13118.977480549998,94.69300715999998,53567.39608176001
2023-05-15,01:27:24.000,135,11018362,14125,0,1684114043,13119.024634719994,94.67890890000126,53567.45896584
2023-05-15,01:27:25.000,135,11018324,14045,0,1684114044,13119.024634719994,94.72825281000405,53567.43101736
2023-05-15,01:27:26.000,135,11018365,14245,0,1684114045,13119.031371029989,94.68595803000062,53567.41704312
2023-05-15,01:27:27.000,135,11018334,14365,0,1684114046,13119.15262460999,94.72825281000405,53567.57774688
2023-05-15,01:27:28.000,135,11018392,14205,0,1684114047,13119.19304246999,94.74940020000213,53567.640630960006
2023-05-15,01:27:29.000,135,11018362,14325,0,1684114048,13119.23346032999,94.74940020000213,53567.64761808
2023-05-15,01:27:30.000,135,11018385,14325,0,1684114049,13119.31429604999,94.74235107000277,53567.71748928
2023-05-15,01:27:31.000,135,11018351,13885,0,1684114050,13119.307559739995,94.74940020000213,53567.63364384001
2023-05-15,01:27:32.000,135,11018392,14205,0,1684114051,13119.368186529995,94.77759671999956,53567.68255368001
2023-05-15,01:27:33.000,135,11018364,14085,0,1684114052,13119.35471390999,94.77759671999956,53567.6546052
2023-05-15,01:27:34.000,135,11018377,14005,0,1684114053,13119.388395459995,94.7705475900002,53567.63364384001
2023-05-15,01:27:35.000,135,11018342,13885,0,1684114054,13119.509649039996,94.74940020000213,53567.7244764
2023-05-15,01:27:36.000,135,11018354,14485,0,1684114055,13119.550066899996,94.76349846000085,53567.78037336001
2023-05-15,01:27:37.000,135,11018361,14405,0,1684114056,13119.60395738,94.78464584999892,53567.7943476
2023-05-15,01:27:38.000,135,11018364,14045,0,1684114057,13119.597221069991,94.78464584999892,53567.84325744
2023-05-15,01:27:39.000,135,11018339,14165,0,1684114058,13119.58374845,94.79169497999828,53567.77338624
2023-05-15,01:27:40.000,135,11018375,14005,0,1684114059,13119.644375240001,94.75644933000149,53567.76639912
2023-05-15,01:27:41.000,135,11018400,14045,0,1684114060,13119.711738339996,94.76349846000085,53567.787360480004
2023-05-15,01:27:42.000,135,11018375,14045,0,1684114061,13119.765628820001,94.79874410999764,53567.82229608
2023-05-15,01:27:43.000,135,11018366,13805,0,1684114062,13119.772365129997,94.82694063000235,53567.81530896
2023-05-15,01:27:44.000,135,11018373,14085,0,1684114063,13119.866673470002,94.79169497999828,53567.85024456001
2023-05-15,01:27:45.000,135,11018344,14045,0,1684114064,13119.967718120002,94.80579324000428,53567.94806424001
2023-05-15,01:27:46.000,135,11018354,14245,0,1684114065,13119.920563949992,94.819891500003,53567.857231680005
2023-05-15,01:27:47.000,135,11018332,14085,0,1684114066,13119.981190739993,94.819891500003,53567.8642188
2023-05-15,01:27:48.000,135,11018371,14125,0,1684114067,13119.981190739993,94.81284237000364,53567.906141520005
2023-05-15,01:27:49.000,135,11018348,14205,0,1684114068,13119.974454429997,94.86218627999915,53567.80133472001
2023-05-15,01:27:50.000,135,11018338,13965,0,1684114069,13119.981190739993,94.86923540999851,53567.787360480004
2023-05-15,01:27:51.000,135,11018370,14245,0,1684114070,13120.095708009998,94.86923540999851,53567.87120592
2023-05-15,01:27:52.000,135,11018376,14125,0,1684114071,13120.149598489988,94.9185793200013,53567.94107712
2023-05-15,01:27:53.000,135,11018341,14325,0,1684114072,13120.183280039993,94.89743193000322,53567.955051360004
2023-05-15,01:27:54.000,135,11018372,14125,0,1684114073,13120.149598489988,94.93267758000002,53567.92011576
2023-05-15,01:27:55.000,135,11018335,14205,0,1684114074,13120.190016349989,94.9538249699981,53567.92710288001
2023-05-15,01:27:56.000,135,11018359,13925,0,1684114075,13120.237170519998,94.92562845000066,53567.92011576
2023-05-15,01:27:57.000,135,11018344,13925,0,1684114076,13120.284324689994,94.96792323000409,53567.93409
2023-05-15,01:27:58.000,135,11018350,14205,0,1684114077,13120.270852069989,94.99611975000153,53567.93409
2023-05-15,01:27:59.000,135,11018360,14325,0,1684114078,13120.318006239999,95.03841452999768,53567.93409
2023-05-15,01:28:00.000,135,11018358,14085,0,1684114079,13120.37189671999,95.00316888000089,53568.024922560006
2023-05-15,01:28:01.000,135,11018334,14045,0,1684114080,13120.425787199994,95.02431626999896,53568.003961200004
2023-05-15,01:28:02.000,135,11018349,14365,0,1684114081,13120.385369339994,95.04546366000432,53568.0388968
2023-05-15,01:28:03.000,135,11018391,14205,0,1684114082,13120.344951479994,95.05251279000368,53567.96902560001
2023-05-15,01:28:04.000,135,11018355,14045,0,1684114083,13120.39210564999,95.1300532200039,53567.96203848
2023-05-15,01:28:05.000,135,11018337,14165,0,1684114084,13120.47294136999,95.1300532200039,53567.98998696
2023-05-15,01:28:06.000,135,11018352,14325,0,1684114085,13120.47967768,95.08070931000111,53568.003961200004
2023-05-15,01:28:07.000,135,11018324,14125,0,1684114086,13120.54030447,95.11595495999791,53568.073832400005
2023-05-15,01:28:08.000,135,11018360,14005,0,1684114087,13120.54030447,95.1652988700007,53568.05287104
2023-05-15,01:28:09.000,135,11018365,14205,0,1684114088,13120.648085429995,95.20759365000413,53568.09479376001
2023-05-15,01:28:10.000,135,11018371,13845,0,1684114089,13120.66155805,95.18644625999877,53568.05985816
2023-05-15,01:28:11.000,135,11018360,13885,0,1684114090,13120.62114019,95.21464278000349,53568.05985816
2023-05-15,01:28:12.000,135,11018394,14365,0,1684114091,13120.688503289995,95.2287410400022,53568.08780664
2023-05-15,01:28:13.000,135,11018328,13885,0,1684114092,13120.72218484,95.24988843000028,53568.143703600006
2023-05-15,01:28:14.000,135,11018339,14125,0,1684114093,13120.7626027,95.24988843000028,53568.171652080004
2023-05-15,01:28:15.000,135,11018339,14085,0,1684114094,13120.789547939996,95.27103581999836,53568.171652080004
2023-05-15,01:28:16.000,135,11018347,13965,0,1684114095,13120.809756869996,95.27808494999772,53568.25549752
2023-05-15,01:28:17.000,135,11018345,14005,0,1684114096,13120.877119969991,95.29218321000371,53568.34633008
2023-05-15,01:28:18.000,135,11018379,14245,0,1684114097,13120.904065210001,95.32037973000115,53568.30440736001
2023-05-15,01:28:19.000,135,11018363,14005,0,1684114098,13120.877119969991,95.34857624999859,53568.20658768
2023-05-15,01:28:20.000,135,11018381,14045,0,1684114099,13120.917537829991,95.35562537999795,53568.28344600001
2023-05-15,01:28:21.000,135,11018358,13885,0,1684114100,13120.998373549992,95.36972364000394,53568.339342960004
2023-05-15,01:28:22.000,135,11018361,14125,0,1684114101,13120.971428309997,95.38382190000266,53568.290433120004
2023-05-15,01:28:23.000,135,11018353,14045,0,1684114102,13121.072472959997,95.44021494000481,53568.37427856
2023-05-15,01:28:24.000,135,11018378,14045,0,1684114103,13121.126363440002,95.42611667999881,53568.39523992
2023-05-15,01:28:25.000,135,11018351,13725,0,1684114104,13121.166781300002,95.46136233000288,53568.4930596
2023-05-15,01:28:26.000,135,11018342,14245,0,1684114105,13121.200462849993,95.44021494000481,53568.44414976
2023-05-15,01:28:27.000,135,11018323,14165,0,1684114106,13121.220671779993,95.45431320000353,53568.39523992
2023-05-15,01:28:28.000,135,11018351,14005,0,1684114107,13121.207199160002,95.48955885000032,53568.38126568001
2023-05-15,01:28:29.000,135,11018331,14005,0,1684114108,13121.234144399998,95.48250972000096,53568.39523992
2023-05-15,01:28:30.000,135,11018338,14485,0,1684114109,13121.314980119998,95.48955885000032,53568.47209824001
2023-05-15,01:28:31.000,135,11018345,14245,0,1684114110,13121.341925359993,95.50365710999904,53568.53498232
2023-05-15,01:28:32.000,135,11018326,14125,0,1684114111,13121.341925359993,95.51775536999776,53568.54196944
2023-05-15,01:28:33.000,135,11018325,13965,0,1684114112,13121.409288459989,95.53185363000375,53568.54196944
2023-05-15,01:28:34.000,135,11018371,14085,0,1684114113,13121.463178939994,95.5107062399984,53568.54895656001
2023-05-15,01:28:35.000,135,11018375,14325,0,1684114114,13121.483387869994,95.56005015000119,53568.54196944
2023-05-15,01:28:36.000,135,11018342,13885,0,1684114115,13121.503596799994,95.53185363000375,53568.646776240006
2023-05-15,01:28:37.000,135,11018374,14245,0,1684114116,13121.537278349999,95.58119753999927,53568.60485352
2023-05-15,01:28:38.000,135,11018343,14245,0,1684114117,13121.463178939994,95.60234493000462,53568.52100808001
2023-05-15,01:28:39.000,135,11018340,14125,0,1684114118,13121.530542039989,95.61644319000334,53568.576905040005
2023-05-15,01:28:40.000,135,11018352,14045,0,1684114119,13121.61811407,95.58824666999863,53568.66773760001
2023-05-15,01:28:41.000,135,11018326,14205,0,1684114120,13121.65179561999,95.64463971000077,53568.646776240006
2023-05-15,01:28:42.000,135,11018366,14205,0,1684114121,13121.65853193,95.59529579999798,53568.68171184
2023-05-15,01:28:43.000,135,11018330,14125,0,1684114122,13121.584432519994,95.6234923200027,53568.576905040005
2023-05-15,01:28:44.000,135,11018376,14405,0,1684114123,13121.65179561999,95.59529579999798,53568.63978912001
2023-05-15,01:28:45.000,135,11018362,14045,0,1684114124,13121.69221347999,95.61644319000334,53568.695686080006
2023-05-15,01:28:46.000,135,11018349,14325,0,1684114125,13121.746103959995,95.58824666999863,53568.72363456
2023-05-15,01:28:47.000,135,11018331,13885,0,1684114126,13121.766312889995,95.63054145000206,53568.75857016
2023-05-15,01:28:48.000,135,11018332,14245,0,1684114127,13121.79999444,95.63759058000142,53568.744595920005
2023-05-15,01:28:49.000,135,11018322,14085,0,1684114128,13121.79999444,95.65168884000013,53568.7026732
2023-05-15,01:28:50.000,135,11018329,14245,0,1684114129,13121.79325812999,95.60939406000398,53568.77953152
2023-05-15,01:28:51.000,135,11018337,14285,0,1684114130,13121.806730749995,95.67283622999821,53568.674724720004
2023-05-15,01:28:52.000,135,11018371,14045,0,1684114131,13121.8404123,95.66578709999885,53568.842415600004
2023-05-15,01:28:53.000,135,11018363,14245,0,1684114132,13121.79999444,95.67283622999821,53568.82844136
2023-05-15,01:28:54.000,135,11018347,13965,0,1684114133,13121.847148609995,95.65873796999949,53568.793505760004
2023-05-15,01:28:55.000,135,11018353,14045,0,1684114134,13121.887566469995,95.65873796999949,53568.89132544
2023-05-15,01:28:56.000,135,11018359,13925,0,1684114135,13121.907775399995,95.65168884000013,53568.91927392
2023-05-15,01:28:57.000,135,11018386,14205,0,1684114136,13121.907775399995,95.66578709999885,53568.912286800005
2023-05-15,01:28:58.000,135,11018382,14325,0,1684114137,13121.887566469995,95.66578709999885,53568.91927392
2023-05-15,01:28:59.000,135,11018321,14045,0,1684114138,13121.87409384999,95.69398362000356,53568.89132544
2023-05-15,01:29:00.000,135,11018347,14085,0,1684114139,13121.90103909,95.67988536000485,53568.90529968001
2023-05-15,01:29:01.000,135,11018366,14085,0,1684114140,13121.91451170999,95.69398362000356,53569.00311936001
2023-05-15,01:29:02.000,135,11018341,14285,0,1684114141,13121.867357539995,95.71513101000164,53568.95420952001
2023-05-15,01:29:03.000,135,11018347,14045,0,1684114142,13121.87409384999,95.76447492000443,53568.90529968001
2023-05-15,01:29:04.000,135,11018320,14085,0,1684114143,13121.88083016,95.722180140001,53568.90529968001
2023-05-15,01:29:05.000,135,11018315,13965,0,1684114144,13121.927984329996,95.722180140001,53568.9472224
2023-05-15,01:29:06.000,135,11018325,14245,0,1684114145,13121.887566469995,95.71513101000164,53568.98914512
2023-05-15,01:29:07.000,135,11018342,14085,0,1684114146,13121.887566469995,95.7574257899978,53568.9472224
2023-05-15,01:29:08.000,135,11018337,14285,0,1684114147,13121.91451170999,95.73627839999972,53569.010106480004
2023-05-15,01:29:09.000,135,11018323,13925,0,1684114148,13121.87409384999,95.75037665999844,53568.90529968001
2023-05-15,01:29:10.000,135,11018382,14245,0,1684114149,13121.867357539995,95.79267144000187,53568.94023528
2023-05-15,01:29:11.000,135,11018317,14125,0,1684114150,13121.94145695,95.77152405000379,53569.04504208
2023-05-15,01:29:12.000,135,11018333,14245,0,1684114151,13121.98187481,95.77857318000315,53569.05901632
2023-05-15,01:29:13.000,135,11018323,14085,0,1684114152,13121.988611119996,95.79267144000187,53569.07299056001
2023-05-15,01:29:14.000,135,11018326,14405,0,1684114153,13121.96166588,95.77152405000379,53568.97517088001
2023-05-15,01:29:15.000,135,11018343,14285,0,1684114154,13121.968402189996,95.79972057000123,53569.05202920001
2023-05-15,01:29:16.000,135,11018335,14365,0,1684114155,13121.96166588,95.83496621999802,53569.09395192
2023-05-15,01:29:17.000,135,11018356,14285,0,1684114156,13121.94145695,95.82791708999866,53569.031067840006
2023-05-15,01:29:18.000,135,11018359,13885,0,1684114157,13121.94145695,95.84201535000466,53569.07299056001
2023-05-15,01:29:19.000,135,11018355,13885,0,1684114158,13121.968402189996,95.84201535000466,53569.0170936
2023-05-15,01:29:20.000,135,11018382,14285,0,1684114159,13122.049237909996,95.81381882999995,53569.14286176001
2023-05-15,01:29:21.000,135,11018379,14045,0,1684114160,13122.02229267,95.79267144000187,53569.13587464
2023-05-15,01:29:22.000,135,11018404,14085,0,1684114161,13122.082919460001,95.7574257899978,53569.19177160001
2023-05-15,01:29:23.000,135,11018362,14045,0,1684114162,13122.035765289991,95.80676970000059,53569.0869648
2023-05-15,01:29:24.000,135,11018390,14005,0,1684114163,13122.103128390001,95.77857318000315,53569.149848880006
2023-05-15,01:29:25.000,135,11018385,14085,0,1684114164,13122.096392079991,95.77152405000379,53569.17081024001
2023-05-15,01:29:26.000,135,11018384,14285,0,1684114165,13122.096392079991,95.73627839999972,53569.177797360004
2023-05-15,01:29:27.000,135,11018356,14045,0,1684114166,13122.116601009991,95.75037665999844,53569.17081024001
2023-05-15,01:29:28.000,135,11018332,14405,0,1684114167,13122.143546250001,95.70103275000292,53569.18478448
2023-05-15,01:29:29.000,135,11018339,13885,0,1684114168,13122.136809939992,95.69398362000356,53569.17081024001
2023-05-15,01:29:30.000,135,11018388,14405,0,1684114169,13122.224381970002,95.67283622999821,53569.247668560005
2023-05-15,01:29:31.000,135,11018342,14205,0,1684114170,13122.210909349997,95.67988536000485,53569.24068144001
2023-05-15,01:29:32.000,135,11018363,14165,0,1684114171,13122.210909349997,95.67283622999821,53569.2616428
2023-05-15,01:29:33.000,135,11018332,14205,0,1684114172,13122.210909349997,95.6869344900042,53569.21273296
2023-05-15,01:29:34.000,135,11018334,14125,0,1684114173,13122.204173040001,95.65873796999949,53569.2267072
2023-05-15,01:29:35.000,135,11018370,14045,0,1684114174,13122.251327209997,95.65873796999949,53569.30356552
2023-05-15,01:29:36.000,135,11018326,13805,0,1684114175,13122.285008760002,95.65168884000013,53569.331514
2023-05-15,01:29:37.000,135,11018355,14085,0,1684114176,13122.305217690002,95.64463971000077,53569.35247536
2023-05-15,01:29:38.000,135,11018364,14045,0,1684114177,13122.251327209997,95.65873796999949,53569.317539760006
2023-05-15,01:29:39.000,135,11018368,14005,0,1684114178,13122.237854589992,95.67283622999821,53569.28260416
2023-05-15,01:29:40.000,135,11018385,14125,0,1684114179,13122.237854589992,95.69398362000356,53569.27561704
2023-05-15,01:29:41.000,135,11018375,14325,0,1684114180,13122.244590900002,95.70808188000228,53569.296578400004
2023-05-15,01:29:42.000,135,11018347,14125,0,1684114181,13122.244590900002,95.70103275000292,53569.345488240004
2023-05-15,01:29:43.000,135,11018359,14005,0,1684114182,13122.183964110001,95.75037665999844,53569.28959128001
2023-05-15,01:29:44.000,135,11018377,13885,0,1684114183,13122.183964110001,95.7574257899978,53569.331514
2023-05-15,01:29:45.000,135,11018337,14405,0,1684114184,13122.217645659992,95.7574257899978,53569.38741096001
2023-05-15,01:29:46.000,135,11018329,14125,0,1684114185,13122.224381970002,95.77152405000379,53569.37343672
2023-05-15,01:29:47.000,135,11018368,14205,0,1684114186,13122.150282559996,95.7574257899978,53569.39439808
2023-05-15,01:29:48.000,135,11018416,14205,0,1684114187,13122.143546250001,95.70808188000228,53569.42933368
2023-05-15,01:29:49.000,135,11018340,14525,0,1684114188,13122.082919460001,95.78562231000251,53569.30356552
2023-05-15,01:29:50.000,135,11018372,14285,0,1684114189,13122.089655769996,95.77857318000315,53569.35946248001
2023-05-15,01:29:51.000,135,11018423,13965,0,1684114190,13122.143546250001,95.7574257899978,53569.415359440005
2023-05-15,01:29:52.000,135,11018374,14405,0,1684114191,13122.096392079991,95.72922927000036,53569.485230640006
2023-05-15,01:29:53.000,135,11018366,14325,0,1684114192,13122.049237909996,95.74332752999908,53569.43632080001
2023-05-15,01:29:54.000,135,11018386,14285,0,1684114193,13122.00208374,95.722180140001,53569.37343672
2023-05-15,01:29:55.000,135,11018371,14445,0,1684114194,13122.00208374,95.70103275000292,53569.45728216001
2023-05-15,01:29:56.000,135,11018335,14325,0,1684114195,13121.988611119996,95.70808188000228,53569.485230640006
2023-05-15,01:29:57.000,135,11018378,13885,0,1684114196,13121.995347429991,95.65873796999949,53569.485230640006
2023-05-15,01:29:58.000,135,11018341,14485,0,1684114197,13121.92124802,95.70103275000292,53569.43632080001
2023-05-15,01:29:59.000,135,11018366,14205,0,1684114198,13122.015556359991,95.65873796999949,53569.47824352001
2023-05-15,01:30:00.000,135,11018344,14205,0,1684114199,13122.029028979996,95.60939406000398,53569.513179120004
2023-05-15,01:30:01.000,135,11018319,14245,0,1684114200,13122.008820049996,95.58824666999863,53569.45728216001
2023-05-15,01:30:02.000,135,11018364,14605,0,1684114201,13121.91451170999,95.54595189000247,53569.39439808
2023-05-15,01:30:03.000,135,11018382,14045,0,1684114202,13121.95492956999,95.60234493000462,53569.42234656
2023-05-15,01:30:04.000,135,11018327,14045,0,1684114203,13121.95492956999,95.58119753999927,53569.4712564
2023-05-15,01:30:05.000,135,11018348,14165,0,1684114204,13121.97513849999,95.54595189000247,53569.50619200001
2023-05-15,01:30:06.000,135,11018352,14365,0,1684114205,13121.907775399995,95.53890276000311,53569.40837232001
2023-05-15,01:30:07.000,135,11018354,14205,0,1684114206,13121.968402189996,95.53185363000375,53569.485230640006
2023-05-15,01:30:08.000,135,11018370,14405,0,1684114207,13121.995347429991,95.50365710999904,53569.534140480006
2023-05-15,01:30:09.000,135,11018365,14005,0,1684114208,13121.98187481,95.55300102000183,53569.52715336001
2023-05-15,01:30:10.000,135,11018327,14365,0,1684114209,13121.89430277999,95.5741484099999,53569.42234656
2023-05-15,01:30:11.000,135,11018327,14165,0,1684114210,13121.907775399995,95.59529579999798,53569.464269280004
2023-05-15,01:30:12.000,135,11018337,14125,0,1684114211,13121.887566469995,95.58824666999863,53569.45029504
2023-05-15,01:30:13.000,135,11018350,14405,0,1684114212,13121.82020337,95.6234923200027,53569.4013852
2023-05-15,01:30:14.000,135,11018308,14405,0,1684114213,13121.83367598999,95.61644319000334,53569.4712564
2023-05-15,01:30:15.000,135,11018371,14085,0,1684114214,13121.92124802,95.5741484099999,53569.55510184001
2023-05-15,01:30:16.000,135,11018347,14485,0,1684114215,13121.92124802,95.5248045000044,53569.56208896
2023-05-15,01:30:17.000,135,11018378,14365,0,1684114216,13121.90103909,95.53185363000375,53569.55510184001
2023-05-15,01:30:18.000,135,11018392,14125,0,1684114217,13121.92124802,95.5248045000044,53569.59702456
2023-05-15,01:30:19.000,135,11018341,14285,0,1684114218,13121.8404123,95.55300102000183,53569.52016624
2023-05-15,01:30:20.000,135,11018392,14165,0,1684114219,13121.86062123,95.54595189000247,53569.50619200001
2023-05-15,01:30:21.000,135,11018353,14405,0,1684114220,13121.88083016,95.5248045000044,53569.55510184001
2023-05-15,01:30:22.000,135,11018355,14485,0,1684114221,13121.86062123,95.53890276000311,53569.49920488
2023-05-15,01:30:23.000,135,11018371,14165,0,1684114222,13121.81346705999,95.54595189000247,53569.485230640006
2023-05-15,01:30:24.000,135,11018325,14245,0,1684114223,13121.86062123,95.49660797999968,53569.52715336001
2023-05-15,01:30:25.000,135,11018339,14125,0,1684114224,13121.8404123,95.48955885000032,53569.52715336001
2023-05-15,01:30:26.000,135,11018386,14325,0,1684114225,13121.867357539995,95.49660797999968,53569.56208896
2023-05-15,01:30:27.000,135,11018372,14325,0,1684114226,13121.826939679995,95.48250972000096,53569.49221776
2023-05-15,01:30:28.000,135,11018364,14125,0,1684114227,13121.75284026999,95.49660797999968,53569.42234656
2023-05-15,01:30:29.000,135,11018328,14365,0,1684114228,13121.79999444,95.50365710999904,53569.39439808
2023-05-15,01:30:30.000,135,11018346,14445,0,1684114229,13121.83367598999,95.46841146000224,53569.464269280004
2023-05-15,01:30:31.000,135,11018371,14285,0,1684114230,13121.847148609995,95.50365710999904,53569.52715336001
2023-05-15,01:30:32.000,135,11018387,14205,0,1684114231,13121.806730749995,95.50365710999904,53569.513179120004
2023-05-15,01:30:33.000,135,11018359,14365,0,1684114232,13121.806730749995,95.55300102000183,53569.50619200001
2023-05-15,01:30:34.000,135,11018398,14405,0,1684114233,13121.786521819995,95.51775536999776,53569.52715336001
2023-05-15,01:30:35.000,135,11018368,14245,0,1684114234,13121.77978551,95.50365710999904,53569.513179120004
2023-05-15,01:30:36.000,135,11018385,14285,0,1684114235,13121.75284026999,95.55300102000183,53569.52016624
2023-05-15,01:30:37.000,135,11018359,14405,0,1684114236,13121.725895029995,95.5741484099999,53569.54811472
2023-05-15,01:30:38.000,135,11018348,14445,0,1684114237,13121.685477169995,95.56709928000055,53569.485230640006
2023-05-15,01:30:39.000,135,11018352,14205,0,1684114238,13121.69894979,95.5741484099999,53569.57606320001
2023-05-15,01:30:40.000,135,11018383,14325,0,1684114239,13121.725895029995,95.56005015000119,53569.59003744
2023-05-15,01:30:41.000,135,11018371,14245,0,1684114240,13121.65179561999,95.64463971000077,53569.513179120004
2023-05-15,01:30:42.000,135,11018350,14445,0,1684114241,13121.65853193,95.61644319000334,53569.56907608
2023-05-15,01:30:43.000,135,11018401,14205,0,1684114242,13121.59116882999,95.63759058000142,53569.56208896
2023-05-15,01:30:44.000,135,11018380,14285,0,1684114243,13121.544014659994,95.67988536000485,53569.6109988
2023-05-15,01:30:45.000,135,11018365,14405,0,1684114244,13121.442970009994,95.6869344900042,53569.54811472
2023-05-15,01:30:46.000,135,11018374,14245,0,1684114245,13121.409288459989,95.73627839999972,53569.54811472
2023-05-15,01:30:47.000,135,11018349,14165,0,1684114246,13121.483387869994,95.71513101000164,53569.631960160004
2023-05-15,01:30:48.000,135,11018349,14245,0,1684114247,13121.409288459989,95.73627839999972,53569.6109988
2023-05-15,01:30:49.000,135,11018329,14285,0,1684114248,13121.382343219993,95.74332752999908,53569.583050320005
2023-05-15,01:30:50.000,135,11018362,14245,0,1684114249,13121.341925359993,95.73627839999972,53569.5411276
2023-05-15,01:30:51.000,135,11018387,14605,0,1684114250,13121.254353329998,95.71513101000164,53569.52715336001
2023-05-15,01:30:52.000,135,11018393,14565,0,1684114251,13121.234144399998,95.71513101000164,53569.583050320005
2023-05-15,01:30:53.000,135,11018384,14325,0,1684114252,13121.200462849993,95.70808188000228,53569.6109988
2023-05-15,01:30:54.000,135,11018366,14565,0,1684114253,13121.139836059992,95.71513101000164,53569.57606320001
2023-05-15,01:30:55.000,135,11018375,14245,0,1684114254,13121.112890819997,95.67988536000485,53569.513179120004
2023-05-15,01:30:56.000,135,11018362,14165,0,1684114255,13121.085945580002,95.63054145000206,53569.534140480006
2023-05-15,01:30:57.000,135,11018411,14285,0,1684114256,13121.126363440002,95.61644319000334,53569.67388288001
2023-05-15,01:30:58.000,135,11018374,14205,0,1684114257,13121.126363440002,95.59529579999798,53569.59702456
2023-05-15,01:30:59.000,135,11018370,14125,0,1684114258,13121.032055099997,95.5741484099999,53569.54811472
2023-05-15,01:31:00.000,135,11018371,14405,0,1684114259,13121.018582479992,95.56709928000055,53569.55510184001
2023-05-15,01:31:01.000,135,11018343,14605,0,1684114260,13121.045527720002,95.55300102000183,53569.55510184001
2023-05-15,01:31:02.000,135,11018341,14405,0,1684114261,13121.018582479992,95.53185363000375,53569.583050320005
2023-05-15,01:31:03.000,135,11018329,14365,0,1684114262,13120.984900930001,95.51775536999776,53569.49221776
2023-05-15,01:31:04.000,135,11018344,14405,0,1684114263,13121.005109860002,95.50365710999904,53569.56208896
2023-05-15,01:31:05.000,135,11018332,14325,0,1684114264,13121.032055099997,95.5107062399984,53569.57606320001
2023-05-15,01:31:06.000,135,11018325,14165,0,1684114265,13121.025318790002,95.46136233000288,53569.4712564
2023-05-15,01:31:07.000,135,11018379,14165,0,1684114266,13120.998373549992,95.48955885000032,53569.43632080001
2023-05-15,01:31:08.000,135,11018368,14325,0,1684114267,13120.991637239997,95.50365710999904,53569.42933368
2023-05-15,01:31:09.000,135,11018344,14085,0,1684114268,13120.937746759992,95.45431320000353,53569.464269280004
2023-05-15,01:31:10.000,135,11018364,14125,0,1684114269,13120.978164619992,95.46841146000224,53569.4013852
2023-05-15,01:31:11.000,135,11018331,14405,0,1684114270,13121.011846169997,95.46841146000224,53569.47824352001
2023-05-15,01:31:12.000,135,11018350,14405,0,1684114271,13121.045527720002,95.48250972000096,53569.45728216001
2023-05-15,01:31:13.000,135,11018349,14405,0,1684114272,13121.005109860002,95.48250972000096,53569.44330792
2023-05-15,01:31:14.000,135,11018361,14445,0,1684114273,13120.951219379996,95.4754605900016,53569.345488240004
2023-05-15,01:31:15.000,135,11018347,14205,0,1684114274,13121.005109860002,95.45431320000353,53569.415359440005
2023-05-15,01:31:16.000,135,11018362,14245,0,1684114275,13121.032055099997,95.42611667999881,53569.45728216001
2023-05-15,01:31:17.000,135,11018370,14165,0,1684114276,13121.065736650002,95.42611667999881,53569.464269280004
2023-05-15,01:31:18.000,135,11018365,14325,0,1684114277,13121.032055099997,95.4754605900016,53569.42933368
2023-05-15,01:31:19.000,135,11018374,14285,0,1684114278,13121.072472959997,95.46136233000288,53569.45029504
2023-05-15,01:31:20.000,135,11018358,14005,0,1684114279,13121.065736650002,95.46136233000288,53569.52016624
2023-05-15,01:31:21.000,135,11018381,14285,0,1684114280,13121.072472959997,95.41906754999945,53569.49920488
2023-05-15,01:31:22.000,135,11018366,14325,0,1684114281,13121.059000339992,95.4120184200001,53569.45728216001
2023-05-15,01:31:23.000,135,11018346,14285,0,1684114282,13121.045527720002,95.41906754999945,53569.39439808
2023-05-15,01:31:24.000,135,11018340,14245,0,1684114283,13121.085945580002,95.43316580999817,53569.42933368
2023-05-15,01:31:25.000,135,11018371,14525,0,1684114284,13121.079209269992,95.42611667999881,53569.464269280004
2023-05-15,01:31:26.000,135,11018401,14365,0,1684114285,13121.072472959997,95.46136233000288,53569.45029504
2023-05-15,01:31:27.000,135,11018349,14205,0,1684114286,13121.092681889997,95.48250972000096,53569.49920488
2023-05-15,01:31:28.000,135,11018337,14125,0,1684114287,13121.092681889997,95.48250972000096,53569.44330792
2023-05-15,01:31:29.000,135,11018352,14565,0,1684114288,13121.045527720002,95.50365710999904,53569.4712564
2023-05-15,01:31:30.000,135,11018346,14325,0,1684114289,13121.059000339992,95.46841146000224,53569.4013852
2023-05-15,01:31:31.000,135,11018361,14165,0,1684114290,13121.032055099997,95.45431320000353,53569.40837232001
2023-05-15,01:31:32.000,135,11018334,14045,0,1684114291,13121.052264029997,95.4754605900016,53569.485230640006
2023-05-15,01:31:33.000,135,11018376,14365,0,1684114292,13120.964692000001,95.4754605900016,53569.37343672
2023-05-15,01:31:34.000,135,11018361,14205,0,1684114293,13120.998373549992,95.50365710999904,53569.331514
2023-05-15,01:31:35.000,135,11018344,14365,0,1684114294,13121.032055099997,95.48250972000096,53569.45728216001
2023-05-15,01:31:36.000,135,11018334,14565,0,1684114295,13121.072472959997,95.4754605900016,53569.45728216001
2023-05-15,01:31:37.000,135,11018355,14125,0,1684114296,13121.038791409992,95.44726407000417,53569.42933368
2023-05-15,01:31:38.000,135,11018323,13885,0,1684114297,13121.085945580002,95.44021494000481,53569.38042384
2023-05-15,01:31:39.000,135,11018380,14285,0,1684114298,13121.025318790002,95.44726407000417,53569.296578400004
2023-05-15,01:31:40.000,135,11018367,14205,0,1684114299,13121.018582479992,95.38382190000266,53569.23369432
2023-05-15,01:31:41.000,135,11018349,14445,0,1684114300,13121.038791409992,95.38382190000266,53569.35946248001
2023-05-15,01:31:42.000,135,11018348,14325,0,1684114301,13121.119627129992,95.36972364000394,53569.35946248001
2023-05-15,01:31:43.000,135,11018331,14125,0,1684114302,13121.133099749997,95.32742886000051,53569.4013852
2023-05-15,01:31:44.000,135,11018352,14485,0,1684114303,13121.146572370002,95.33447798999987,53569.35247536
2023-05-15,01:31:45.000,135,11018341,14125,0,1684114304,13121.240880709993,95.32037973000115,53569.366449600006
2023-05-15,01:31:46.000,135,11018347,14205,0,1684114305,13121.267825950003,95.28513408000435,53569.45728216001
2023-05-15,01:31:47.000,135,11018311,13885,0,1684114306,13121.294771189998,95.27808494999772,53569.35247536
2023-05-15,01:31:48.000,135,11018357,14165,0,1684114307,13121.301507499993,95.27103581999836,53569.366449600006
2023-05-15,01:31:49.000,135,11018321,14365,0,1684114308,13121.308243809988,95.24283930000092,53569.296578400004
2023-05-15,01:31:50.000,135,11018346,14365,0,1684114309,13121.335189049998,95.23579017000156,53569.366449600006
2023-05-15,01:31:51.000,135,11018369,14205,0,1684114310,13121.469915249989,95.24283930000092,53569.464269280004
2023-05-15,01:31:52.000,135,11018362,14165,0,1684114311,13121.523805729994,95.24283930000092,53569.44330792
2023-05-15,01:31:53.000,135,11018379,14245,0,1684114312,13121.530542039989,95.20759365000413,53569.4013852
2023-05-15,01:31:54.000,135,11018320,14085,0,1684114313,13121.597905139999,95.23579017000156,53569.33850112001
2023-05-15,01:31:55.000,135,11018349,14005,0,1684114314,13121.67200454999,95.21464278000349,53569.317539760006
2023-05-15,01:31:56.000,135,11018375,13965,0,1684114315,13121.73936765,95.20054452000477,53569.37343672
2023-05-15,01:31:57.000,135,11018373,14165,0,1684114316,13121.79999444,95.1652988700007,53569.331514
2023-05-15,01:31:58.000,135,11018344,14205,0,1684114317,13121.82020337,95.1652988700007,53569.2267072
2023-05-15,01:31:59.000,135,11018345,14085,0,1684114318,13121.92124802,95.15824974000134,53569.296578400004
2023-05-15,01:32:00.000,135,11018358,14165,0,1684114319,13122.015556359991,95.11595495999791,53569.38741096001
2023-05-15,01:32:01.000,135,11018351,14125,0,1684114320,13122.069446839996,95.12300409000454,53569.38741096001
2023-05-15,01:32:02.000,135,11018332,13965,0,1684114321,13122.089655769996,95.13710235000326,53569.317539760006
2023-05-15,01:32:03.000,135,11018345,14045,0,1684114322,13122.116601009991,95.10185669999919,53569.26862992001
2023-05-15,01:32:04.000,135,11018334,14045,0,1684114323,13122.130073629996,95.12300409000454,53569.331514
2023-05-15,01:32:05.000,135,11018351,14005,0,1684114324,13122.271536139997,95.08775844000047,53569.345488240004
2023-05-15,01:32:06.000,135,11018371,14245,0,1684114325,13122.251327209997,95.08775844000047,53569.331514
2023-05-15,01:32:07.000,135,11018365,14205,0,1684114326,13122.338899239992,95.12300409000454,53569.345488240004
2023-05-15,01:32:08.000,135,11018322,14085,0,1684114327,13122.359108169992,95.10185669999919,53569.317539760006
2023-05-15,01:32:09.000,135,11018336,14125,0,1684114328,13122.399526029993,95.11595495999791,53569.345488240004
2023-05-15,01:32:10.000,135,11018325,14045,0,1684114329,13122.446680200002,95.10185669999919,53569.35946248001
2023-05-15,01:32:11.000,135,11018332,14325,0,1684114330,13122.433207579998,95.10185669999919,53569.37343672
2023-05-15,01:32:12.000,135,11018361,14245,0,1684114331,13122.466889130003,95.11595495999791,53569.39439808
2023-05-15,01:32:13.000,135,11018300,14085,0,1684114332,13122.473625439998,95.12300409000454,53569.38042384
2023-05-15,01:32:14.000,135,11018338,13925,0,1684114333,13122.480361749993,95.13710235000326,53569.317539760006
2023-05-15,01:32:15.000,135,11018389,13965,0,1684114334,13122.601615329993,95.12300409000454,53569.37343672
2023-05-15,01:32:16.000,135,11018341,14165,0,1684114335,13122.601615329993,95.1652988700007,53569.345488240004
2023-05-15,01:32:17.000,135,11018359,14285,0,1684114336,13122.628560569989,95.12300409000454,53569.43632080001
2023-05-15,01:32:18.000,135,11018307,14125,0,1684114337,13122.648769499989,95.12300409000454,53569.42234656
2023-05-15,01:32:19.000,135,11018317,14285,0,1684114338,13122.662242119994,95.11595495999791,53569.331514
2023-05-15,01:32:20.000,135,11018329,14085,0,1684114339,13122.695923669999,95.10890582999855,53569.415359440005
2023-05-15,01:32:21.000,135,11018385,14245,0,1684114340,13122.783495699994,95.09480756999983,53569.43632080001
2023-05-15,01:32:22.000,135,11018359,14165,0,1684114341,13122.763286769994,95.08775844000047,53569.44330792
2023-05-15,01:32:23.000,135,11018352,13885,0,1684114342,13122.79023200999,95.08775844000047,53569.44330792
2023-05-15,01:32:24.000,135,11018317,14325,0,1684114343,13122.844122489994,95.05956192000303,53569.47824352001
2023-05-15,01:32:25.000,135,11018354,14045,0,1684114344,13122.89801297,95.04546366000432,53569.4712564
2023-05-15,01:32:26.000,135,11018338,14205,0,1684114345,13122.91148558999,95.05251279000368,53569.45029504
2023-05-15,01:32:27.000,135,11018336,13885,0,1684114346,13122.95190344999,95.0172671399996,53569.39439808
2023-05-15,01:32:28.000,135,11018351,14285,0,1684114347,13122.945167139995,95.00316888000089,53569.43632080001
2023-05-15,01:32:29.000,135,11018313,14165,0,1684114348,13122.95190344999,95.01021801000024,53569.345488240004
2023-05-15,01:32:30.000,135,11018345,14165,0,1684114349,13123.01926655,95.00316888000089,53569.47824352001
2023-05-15,01:32:31.000,135,11018375,14445,0,1684114350,13123.07989334,94.96087410000473,53569.464269280004
2023-05-15,01:32:32.000,135,11018320,14245,0,1684114351,13123.086629649995,94.98907062000217,53569.42234656
2023-05-15,01:32:33.000,135,11018327,14085,0,1684114352,13123.1203112,94.9538249699981,53569.49920488
2023-05-15,01:32:34.000,135,11018357,13965,0,1684114353,13123.20114692,94.89743193000322,53569.52715336001
2023-05-15,01:32:35.000,135,11018373,14165,0,1684114354,13123.248301089996,94.89743193000322,53569.464269280004
2023-05-15,01:32:36.000,135,11018405,14285,0,1684114355,13123.248301089996,94.91153019000194,53569.5411276
2023-05-15,01:32:37.000,135,11018368,14085,0,1684114356,13123.329136809996,94.85513714999979,53569.55510184001
2023-05-15,01:32:38.000,135,11018373,14205,0,1684114357,13123.281982640001,94.87628453999787,53569.42933368
2023-05-15,01:32:39.000,135,11018335,14325,0,1684114358,13123.383027290001,94.86218627999915,53569.534140480006
2023-05-15,01:32:40.000,135,11018387,14245,0,1684114359,13123.477335629992,94.81284237000364,53569.56907608
2023-05-15,01:32:41.000,135,11018398,14205,0,1684114360,13123.564907660002,94.79874410999764,53569.66689576
2023-05-15,01:32:42.000,135,11018335,14285,0,1684114361,13123.571643969997,94.80579324000428,53569.59003744
2023-05-15,01:32:43.000,135,11018349,14565,0,1684114362,13123.571643969997,94.77759671999956,53569.5411276
2023-05-15,01:32:44.000,135,11018311,14005,0,1684114363,13123.632270759997,94.80579324000428,53569.534140480006
2023-05-15,01:32:45.000,135,11018325,14045,0,1684114364,13123.766996959988,94.77759671999956,53569.54811472
2023-05-15,01:32:46.000,135,11018362,14205,0,1684114365,13123.793942199998,94.79169497999828,53569.583050320005
2023-05-15,01:32:47.000,135,11018381,14045,0,1684114366,13123.894986849999,94.75644933000149,53569.61798592
2023-05-15,01:32:48.000,135,11018371,14565,0,1684114367,13123.942141019994,94.76349846000085,53569.60401168001
2023-05-15,01:32:49.000,135,11018294,14245,0,1684114368,13123.975822569999,94.73530194000341,53569.63894728
2023-05-15,01:32:50.000,135,11018376,14365,0,1684114369,13124.07686722,94.76349846000085,53569.63894728
2023-05-15,01:32:51.000,135,11018375,14325,0,1684114370,13124.13749401,94.74940020000213,53569.56208896
2023-05-15,01:32:52.000,135,11018329,13965,0,1684114371,13124.184648179995,94.77759671999956,53569.5411276
2023-05-15,01:32:53.000,135,11018337,14245,0,1684114372,13124.17117555999,94.75644933000149,53569.5411276
2023-05-15,01:32:54.000,135,11018345,14245,0,1684114373,13124.225066039995,94.7705475900002,53569.485230640006
2023-05-15,01:32:55.000,135,11018310,14325,0,1684114374,13124.38000117,94.76349846000085,53569.52016624
2023-05-15,01:32:56.000,135,11018306,14165,0,1684114375,13124.41368271999,94.74940020000213,53569.57606320001
2023-05-15,01:32:57.000,135,11018366,14245,0,1684114376,13124.454100579991,94.74235107000277,53569.55510184001
2023-05-15,01:32:58.000,135,11018339,14205,0,1684114377,13124.501254750001,94.80579324000428,53569.57606320001
2023-05-15,01:32:59.000,135,11018365,14285,0,1684114378,13124.48104582,94.80579324000428,53569.52016624
2023-05-15,01:33:00.000,135,11018344,14285,0,1684114379,13124.541672610001,94.82694063000235,53569.52016624
2023-05-15,01:33:01.000,135,11018332,14125,0,1684114380,13124.635980949992,94.819891500003,53569.60401168001
2023-05-15,01:33:02.000,135,11018319,14005,0,1684114381,13124.649453569997,94.84808802000043,53569.56907608
2023-05-15,01:33:03.000,135,11018348,14205,0,1684114382,13124.763970840002,94.84808802000043,53569.61798592
2023-05-15,01:33:04.000,135,11018368,14245,0,1684114383,13124.763970840002,94.90448106000258,53569.60401168001
2023-05-15,01:33:05.000,135,11018360,14285,0,1684114384,13124.851542869998,94.86923540999851,53569.631960160004
2023-05-15,01:33:06.000,135,11018306,14285,0,1684114385,13124.885224420002,94.89743193000322,53569.70881848
2023-05-15,01:33:07.000,135,11018333,14125,0,1684114386,13124.959323829993,94.9185793200013,53569.680870000004
2023-05-15,01:33:08.000,135,11018308,13925,0,1684114387,13124.993005379998,94.98907062000217,53569.7856768
2023-05-15,01:33:09.000,135,11018353,14085,0,1684114388,13124.966060139988,94.97497236000345,53569.7158056
2023-05-15,01:33:10.000,135,11018345,14005,0,1684114389,13125.013214309998,94.98907062000217,53569.70881848
2023-05-15,01:33:11.000,135,11018366,14565,0,1684114390,13125.094050029998,94.99611975000153,53569.79266392001
2023-05-15,01:33:12.000,135,11018369,13925,0,1684114391,13125.195094679999,95.04546366000432,53569.88349648
2023-05-15,01:33:13.000,135,11018325,14285,0,1684114392,13125.24898515999,95.0666110500024,53569.89747072
2023-05-15,01:33:14.000,135,11018350,14325,0,1684114393,13125.242248849994,95.08070931000111,53569.93939344001
2023-05-15,01:33:15.000,135,11018336,14245,0,1684114394,13125.25572147,95.10890582999855,53569.81362528001
2023-05-15,01:33:16.000,135,11018350,14165,0,1684114395,13125.25572147,95.13710235000326,53569.91144496001
2023-05-15,01:33:17.000,135,11018366,14405,0,1684114396,13125.35002980999,95.14415148000262,53569.96035480001
2023-05-15,01:33:18.000,135,11018360,14125,0,1684114397,13125.29613933,95.15824974000134,53569.9254192
2023-05-15,01:33:19.000,135,11018336,14405,0,1684114398,13125.383711359995,95.10890582999855,53569.95336768
2023-05-15,01:33:20.000,135,11018375,14285,0,1684114399,13125.403920289995,95.11595495999791,53569.967341920004
2023-05-15,01:33:21.000,135,11018356,14045,0,1684114400,13125.43086552999,95.09480756999983,53569.98131616001
2023-05-15,01:33:22.000,135,11018324,14125,0,1684114401,13125.41739291,95.14415148000262,53570.03022600001
2023-05-15,01:33:23.000,135,11018331,14205,0,1684114402,13125.403920289995,95.15120061000198,53569.93939344001
2023-05-15,01:33:24.000,135,11018340,14205,0,1684114403,13125.444338149995,95.18644625999877,53570.00227752
2023-05-15,01:33:25.000,135,11018370,14205,0,1684114404,13125.4780197,95.13710235000326,53570.016251760004
2023-05-15,01:33:26.000,135,11018355,14005,0,1684114405,13125.49149231999,95.14415148000262,53570.05817448001
2023-05-15,01:33:27.000,135,11018336,14125,0,1684114406,13125.55211910999,95.14415148000262,53570.05118736
2023-05-15,01:33:28.000,135,11018344,14405,0,1684114407,13125.55211910999,95.13710235000326,53570.05118736
2023-05-15,01:33:29.000,135,11018356,14445,0,1684114408,13125.57232803999,95.12300409000454,53569.967341920004
2023-05-15,01:33:30.000,135,11018382,14045,0,1684114409,13125.606009589996,95.13710235000326,53570.07214872
2023-05-15,01:33:31.000,135,11018369,14445,0,1684114410,13125.63969114,95.12300409000454,53570.05118736
2023-05-15,01:33:32.000,135,11018366,14405,0,1684114411,13125.673372689991,95.1300532200039,53570.086122960005
2023-05-15,01:33:33.000,135,11018332,13885,0,1684114412,13125.707054239996,95.1300532200039,53570.00926464001
2023-05-15,01:33:34.000,135,11018356,14125,0,1684114413,13125.774417339991,95.14415148000262,53570.037213120006
2023-05-15,01:33:35.000,135,11018320,14325,0,1684114414,13125.895670919992,95.15824974000134,53570.11407144
2023-05-15,01:33:36.000,135,11018387,14405,0,1684114415,13125.942825090002,95.15824974000134,53570.09311008
2023-05-15,01:33:37.000,135,11018324,14205,0,1684114416,13125.983242950002,95.14415148000262,53570.1000972
2023-05-15,01:33:38.000,135,11018374,14205,0,1684114417,13125.949561399997,95.17939712999942,53570.037213120006
2023-05-15,01:33:39.000,135,11018383,14125,0,1684114418,13126.043869740002,95.17939712999942,53570.05817448001
2023-05-15,01:33:40.000,135,11018348,14125,0,1684114419,13126.091023909998,95.1652988700007,53570.09311008
2023-05-15,01:33:41.000,135,11018353,14405,0,1684114420,13126.124705460003,95.22169191000285,53570.05118736
2023-05-15,01:33:42.000,135,11018339,14445,0,1684114421,13126.138178079993,95.24283930000092,53570.03022600001
2023-05-15,01:33:43.000,135,11018339,14325,0,1684114422,13126.239222729993,95.2287410400022,53570.10708432001
2023-05-15,01:33:44.000,135,11018362,14245,0,1684114423,13126.293113209998,95.24283930000092,53570.12105856
2023-05-15,01:33:45.000,135,11018339,14205,0,1684114424,13126.306585829989,95.263986689999,53570.17695552001
2023-05-15,01:33:46.000,135,11018339,14045,0,1684114425,13126.326794759989,95.29923234000307,53570.16298128
2023-05-15,01:33:47.000,135,11018313,14165,0,1684114426,13126.373948929999,95.33447798999987,53570.155994160006
2023-05-15,01:33:48.000,135,11018339,14085,0,1684114427,13126.340267379994,95.32742886000051,53570.183942640004
2023-05-15,01:33:49.000,135,11018360,14325,0,1684114428,13126.360476309994,95.36267451000458,53570.1699684
2023-05-15,01:33:50.000,135,11018393,13925,0,1684114429,13126.454784649999,95.36267451000458,53570.28176232
2023-05-15,01:33:51.000,135,11018357,14125,0,1684114430,13126.52888405999,95.3767727700033,53570.372594880006
2023-05-15,01:33:52.000,135,11018403,14085,0,1684114431,13126.47499358,95.39087103000202,53570.302723680004
2023-05-15,01:33:53.000,135,11018313,14205,0,1684114432,13126.49520251,95.41906754999945,53570.323685040006
2023-05-15,01:33:54.000,135,11018369,14205,0,1684114433,13126.542356679995,95.41906754999945,53570.34464640001
2023-05-15,01:33:55.000,135,11018377,14565,0,1684114434,13126.542356679995,95.44021494000481,53570.35862064
2023-05-15,01:33:56.000,135,11018375,14565,0,1684114435,13126.53562037,95.41906754999945,53570.3097108
2023-05-15,01:33:57.000,135,11018336,13925,0,1684114436,13126.56930191999,95.44021494000481,53570.27477520001
2023-05-15,01:33:58.000,135,11018328,14165,0,1684114437,13126.501938819994,95.5107062399984,53570.22586536001
2023-05-15,01:33:59.000,135,11018360,14205,0,1684114438,13126.542356679995,95.49660797999968,53570.27477520001
2023-05-15,01:34:00.000,135,11018354,14485,0,1684114439,13126.58951084999,95.51775536999776,53570.34464640001
2023-05-15,01:34:01.000,135,11018335,14285,0,1684114440,13126.683819189995,95.51775536999776,53570.40054336
2023-05-15,01:34:02.000,135,11018370,14205,0,1684114441,13126.67034656999,95.54595189000247,53570.47740168
2023-05-15,01:34:03.000,135,11018351,14045,0,1684114442,13126.704028119995,95.54595189000247,53570.470414560004
2023-05-15,01:34:04.000,135,11018381,14325,0,1684114443,13126.623192399995,95.56005015000119,53570.40753048
2023-05-15,01:34:05.000,135,11018361,14205,0,1684114444,13126.67708288,95.58119753999927,53570.42849184
2023-05-15,01:34:06.000,135,11018375,14245,0,1684114445,13126.69729181,95.63054145000206,53570.57522136
2023-05-15,01:34:07.000,135,11018344,14245,0,1684114446,13126.764654909995,95.6234923200027,53570.56124712001
2023-05-15,01:34:08.000,135,11018335,14285,0,1684114447,13126.73770967,95.65873796999949,53570.55426
2023-05-15,01:34:09.000,135,11018341,14365,0,1684114448,13126.764654909995,95.70103275000292,53570.50535016
2023-05-15,01:34:10.000,135,11018417,14125,0,1684114449,13126.784863839996,95.70103275000292,53570.589195600005
2023-05-15,01:34:11.000,135,11018416,14245,0,1684114450,13126.805072769996,95.70103275000292,53570.60316984
2023-05-15,01:34:12.000,135,11018359,14205,0,1684114451,13126.83875432,95.73627839999972,53570.60316984
2023-05-15,01:34:13.000,135,11018355,14405,0,1684114452,13126.85896325,95.76447492000443,53570.63111832001
2023-05-15,01:34:14.000,135,11018350,14245,0,1684114453,13126.81180907999,95.78562231000251,53570.519324400004
2023-05-15,01:34:15.000,135,11018294,14245,0,1684114454,13126.83201800999,95.83496621999802,53570.57522136
2023-05-15,01:34:16.000,135,11018338,13965,0,1684114455,13126.933062659991,95.79267144000187,53570.65207968001
2023-05-15,01:34:17.000,135,11018351,14085,0,1684114456,13126.933062659991,95.79972057000123,53570.60316984
2023-05-15,01:34:18.000,135,11018326,14405,0,1684114457,13126.953271589991,95.82791708999866,53570.659066800006
2023-05-15,01:34:19.000,135,11018311,14325,0,1684114458,13126.926326349996,95.86316274000274,53570.55426
2023-05-15,01:34:20.000,135,11018361,14445,0,1684114459,13126.966744209996,95.87726100000145,53570.61714408
2023-05-15,01:34:21.000,135,11018322,14325,0,1684114460,13126.993689449992,95.88431013000081,53570.6940024
2023-05-15,01:34:22.000,135,11018366,14485,0,1684114461,13127.020634690001,95.90545751999889,53570.78483496
2023-05-15,01:34:23.000,135,11018405,14285,0,1684114462,13127.007162069996,95.88431013000081,53570.79182208
2023-05-15,01:34:24.000,135,11018342,14005,0,1684114463,13127.007162069996,95.92660491000424,53570.72195088
2023-05-15,01:34:25.000,135,11018350,14405,0,1684114464,13127.074525169992,95.91955578000488,53570.74291224
2023-05-15,01:34:26.000,135,11018322,14085,0,1684114465,13127.027370999996,95.99004707999848,53570.756886480005
2023-05-15,01:34:27.000,135,11018316,14245,0,1684114466,13127.061052550001,95.99004707999848,53570.707976640006
2023-05-15,01:34:28.000,135,11018348,14245,0,1684114467,13127.013898379992,96.0323418600019,53570.74989936001
2023-05-15,01:34:29.000,135,11018337,14365,0,1684114468,13126.953271589991,96.04644012000063,53570.63111832001
2023-05-15,01:34:30.000,135,11018356,14165,0,1684114469,13126.993689449992,96.07463663999806,53570.70098952001
2023-05-15,01:34:31.000,135,11018359,14285,0,1684114470,13127.067788859997,96.0816857700047,53570.74989936001
2023-05-15,01:34:32.000,135,11018365,13965,0,1684114471,13127.067788859997,96.0816857700047,53570.77086072
2023-05-15,01:34:33.000,135,11018357,14365,0,1684114472,13127.074525169992,96.10283316000277,53570.7638736
2023-05-15,01:34:34.000,135,11018382,14165,0,1684114473,13127.020634690001,96.15922619999765,53570.638105440004
2023-05-15,01:34:35.000,135,11018339,13965,0,1684114474,13127.027370999996,96.17332446000364,53570.70098952001
2023-05-15,01:34:36.000,135,11018351,14245,0,1684114475,13127.027370999996,96.2156192399998,53570.74989936001
2023-05-15,01:34:37.000,135,11018329,14325,0,1684114476,13127.040843620001,96.2156192399998,53570.72195088
2023-05-15,01:34:38.000,135,11018371,14125,0,1684114477,13126.986953139996,96.27201228000195,53570.72893800001
2023-05-15,01:34:39.000,135,11018314,13965,0,1684114478,13127.020634690001,96.29315967000002,53570.71496376
2023-05-15,01:34:40.000,135,11018327,14165,0,1684114479,13127.034107309992,96.30020879999938,53570.756886480005
2023-05-15,01:34:41.000,135,11018330,14365,0,1684114480,13127.027370999996,96.32135619000474,53570.79182208
2023-05-15,01:34:42.000,135,11018361,14045,0,1684114481,13127.013898379992,96.37774922999961,53570.74291224
2023-05-15,01:34:43.000,135,11018327,14045,0,1684114482,13126.926326349996,96.37774922999961,53570.64509256
2023-05-15,01:34:44.000,135,11018363,14365,0,1684114483,13126.906117419996,96.45528965999983,53570.68002816001
2023-05-15,01:34:45.000,135,11018347,14205,0,1684114484,13126.939798970001,96.4623387899992,53570.74989936001
2023-05-15,01:34:46.000,135,11018374,14205,0,1684114485,13126.892644799991,96.4905353100039,53570.72195088
2023-05-15,01:34:47.000,135,11018342,14245,0,1684114486,13126.865699559996,96.53987921999942,53570.7638736
2023-05-15,01:34:48.000,135,11018323,14205,0,1684114487,13126.83875432,96.51168270000198,53570.77784784001
2023-05-15,01:34:49.000,135,11018329,14205,0,1684114488,13126.79833646,96.55397747999814,53570.71496376
2023-05-15,01:34:50.000,135,11018331,14045,0,1684114489,13126.825281699996,96.53987921999942,53570.81278344
2023-05-15,01:34:51.000,135,11018371,14325,0,1684114490,13126.764654909995,96.56807574000413,53570.79182208
2023-05-15,01:34:52.000,135,11018350,14165,0,1684114491,13126.73097335999,96.60332139000093,53570.84073192
2023-05-15,01:34:53.000,135,11018339,14365,0,1684114492,13126.65687395,96.61741964999965,53570.74291224
2023-05-15,01:34:54.000,135,11018355,14245,0,1684114493,13126.60971977999,96.63856703999772,53570.73592512
2023-05-15,01:34:55.000,135,11018319,14365,0,1684114494,13126.63666502,96.63856703999772,53570.84073192
2023-05-15,01:34:56.000,135,11018322,13925,0,1684114495,13126.62992870999,96.64561617000436,53570.84073192
2023-05-15,01:34:57.000,135,11018306,14045,0,1684114496,13126.60971977999,96.65971443000308,53570.8337448
2023-05-15,01:34:58.000,135,11018348,14245,0,1684114497,13126.542356679995,96.69496007999987,53570.86868040001
2023-05-15,01:34:59.000,135,11018362,14125,0,1684114498,13126.441312029994,96.69496007999987,53570.7638736
2023-05-15,01:35:00.000,135,11018328,14245,0,1684114499,13126.48846619999,96.7372548600033,53570.8337448
2023-05-15,01:35:01.000,135,11018388,14085,0,1684114500,13126.46825726999,96.76545138000074,53570.79880920001
2023-05-15,01:35:02.000,135,11018372,14245,0,1684114501,13126.373948929999,96.80069703000481,53570.73592512
2023-05-15,01:35:03.000,135,11018332,14045,0,1684114502,13126.434575719999,96.85004094000033,53570.74989936001
2023-05-15,01:35:04.000,135,11018358,14365,0,1684114503,13126.421103099994,96.82184442000289,53570.91759024001
2023-05-15,01:35:05.000,135,11018342,14325,0,1684114504,13126.400894169994,96.83594268000161,53570.924577360005
2023-05-15,01:35:06.000,135,11018317,14405,0,1684114505,13126.387421549989,96.90643398000248,53570.91060312
2023-05-15,01:35:07.000,135,11018319,14285,0,1684114506,13126.353739999999,96.93463049999991,53570.89662888001
2023-05-15,01:35:08.000,135,11018298,14165,0,1684114507,13126.373948929999,96.9839744100027,53570.93156448
2023-05-15,01:35:09.000,135,11018366,14125,0,1684114508,13126.333531069999,97.00512180000078,53570.805796320004
2023-05-15,01:35:10.000,135,11018318,14325,0,1684114509,13126.266167969989,97.02626918999886,53570.8337448
2023-05-15,01:35:11.000,135,11018331,14285,0,1684114510,13126.347003689989,97.04741658000421,53570.91759024001
2023-05-15,01:35:12.000,135,11018332,14245,0,1684114511,13126.373948929999,97.06151484000293,53570.973487200004
2023-05-15,01:35:13.000,135,11018353,14245,0,1684114512,13126.373948929999,97.1179078799978,53571.01540992001
2023-05-15,01:35:14.000,135,11018332,14285,0,1684114513,13126.333531069999,97.22364483000274,53570.98047432
2023-05-15,01:35:15.000,135,11018367,14445,0,1684114514,13126.353739999999,97.24479222000082,53570.9385516
2023-05-15,01:35:16.000,135,11018317,14245,0,1684114515,13126.353739999999,97.24479222000082,53570.95252584
2023-05-15,01:35:17.000,135,11018346,14605,0,1684114516,13126.333531069999,97.24479222000082,53570.924577360005
2023-05-15,01:35:18.000,135,11018338,14005,0,1684114517,13126.293113209998,97.24479222000082,53570.88265464
2023-05-15,01:35:19.000,135,11018334,14205,0,1684114518,13126.313322139998,97.25184135000018,53570.91060312
2023-05-15,01:35:20.000,135,11018375,14125,0,1684114519,13126.394157859999,97.22364483000274,53571.01540992001
2023-05-15,01:35:21.000,135,11018316,14205,0,1684114520,13126.367212619989,97.23774309000146,53570.95951296
2023-05-15,01:35:22.000,135,11018316,14245,0,1684114521,13126.373948929999,97.25889047999954,53571.03637128001
2023-05-15,01:35:23.000,135,11018339,14125,0,1684114522,13126.313322139998,97.28003787000489,53570.93156448
2023-05-15,01:35:24.000,135,11018284,14405,0,1684114523,13126.326794759989,97.25889047999954,53570.98746144001
2023-05-15,01:35:25.000,135,11018329,14125,0,1684114524,13126.320058449994,97.20954657000402,53570.98746144001
2023-05-15,01:35:26.000,135,11018339,14365,0,1684114525,13126.326794759989,97.20954657000402,53571.022397040004
2023-05-15,01:35:27.000,135,11018328,14245,0,1684114526,13126.347003689989,97.19544830999803,53571.043358400006
2023-05-15,01:35:28.000,135,11018341,14205,0,1684114527,13126.299849519994,97.2306939600021,53571.07130688
2023-05-15,01:35:29.000,135,11018312,14165,0,1684114528,13126.279640589994,97.21659570000338,53571.05034552
2023-05-15,01:35:30.000,135,11018335,14205,0,1684114529,13126.225750109988,97.2306939600021,53571.07130688
2023-05-15,01:35:31.000,135,11018372,14485,0,1684114530,13126.239222729993,97.2306939600021,53571.12021672
2023-05-15,01:35:32.000,135,11018380,14525,0,1684114531,13126.239222729993,97.24479222000082,53571.08528112001
2023-05-15,01:35:33.000,135,11018327,14285,0,1684114532,13126.212277489998,97.22364483000274,53571.043358400006
2023-05-15,01:35:34.000,135,11018347,14205,0,1684114533,13126.171859629998,97.28003787000489,53571.12021672
2023-05-15,01:35:35.000,135,11018378,14325,0,1684114534,13126.151650699998,97.28708700000425,53571.08528112001
2023-05-15,01:35:36.000,135,11018305,14045,0,1684114535,13126.124705460003,97.31528352000169,53571.07130688
2023-05-15,01:35:37.000,135,11018368,14205,0,1684114536,13126.158387009993,97.31528352000169,53571.078294
2023-05-15,01:35:38.000,135,11018318,14085,0,1684114537,13126.104496530003,97.33643090999976,53571.06431976001
2023-05-15,01:35:39.000,135,11018347,14205,0,1684114538,13126.091023909998,97.35052916999848,53571.043358400006
2023-05-15,01:35:40.000,135,11018325,14165,0,1684114539,13126.070814979998,97.36462743000448,53571.07130688
2023-05-15,01:35:41.000,135,11018328,14005,0,1684114540,13126.131441769998,97.36462743000448,53571.18310080001
2023-05-15,01:35:42.000,135,11018310,14205,0,1684114541,13126.064078670002,97.3787256900032,53571.162139440006
2023-05-15,01:35:43.000,135,11018380,14165,0,1684114542,13126.070814979998,97.42102046999935,53571.1481652
2023-05-15,01:35:44.000,135,11018355,14045,0,1684114543,13126.043869740002,97.44921699000406,53571.13419096001
2023-05-15,01:35:45.000,135,11018341,14125,0,1684114544,13126.097760219993,97.45626612000342,53571.27393336
2023-05-15,01:35:46.000,135,11018297,14365,0,1684114545,13126.091023909998,97.49856089999957,53571.18310080001
2023-05-15,01:35:47.000,135,11018347,14125,0,1684114546,13126.077551289993,97.52675742000429,53571.190087920004
2023-05-15,01:35:48.000,135,11018364,14205,0,1684114547,13126.057342359993,97.540855680003,53571.2180364
2023-05-15,01:35:49.000,135,11018298,14365,0,1684114548,13126.043869740002,97.5761013299998,53571.13419096001
2023-05-15,01:35:50.000,135,11018338,14445,0,1684114549,13126.037133429993,97.59724871999788,53571.16912656
2023-05-15,01:35:51.000,135,11018359,14405,0,1684114550,13126.097760219993,97.59724871999788,53571.13419096001
2023-05-15,01:35:52.000,135,11018325,14165,0,1684114551,13126.023660810002,97.61134698000387,53571.211049280006
2023-05-15,01:35:53.000,135,11018336,14085,0,1684114552,13126.077551289993,97.6747891499981,53571.2180364
2023-05-15,01:35:54.000,135,11018330,14485,0,1684114553,13126.057342359993,97.66069088999939,53571.29489472
2023-05-15,01:35:55.000,135,11018355,14165,0,1684114554,13126.050606049997,97.68183828000474,53571.28092048001
2023-05-15,01:35:56.000,135,11018322,14245,0,1684114555,13126.050606049997,97.7241330600009,53571.29489472
2023-05-15,01:35:57.000,135,11018338,14245,0,1684114556,13126.064078670002,97.6888874100041,53571.28092048001
2023-05-15,01:35:58.000,135,11018301,14365,0,1684114557,13126.077551289993,97.71708393000154,53571.34380456
2023-05-15,01:35:59.000,135,11018372,14045,0,1684114558,13126.070814979998,97.7241330600009,53571.31585608
2023-05-15,01:36:00.000,135,11018359,14285,0,1684114559,13126.097760219993,97.71708393000154,53571.2879076
2023-05-15,01:36:01.000,135,11018356,14205,0,1684114560,13126.158387009993,97.7241330600009,53571.37175304001
2023-05-15,01:36:02.000,135,11018309,14645,0,1684114561,13126.124705460003,97.69593654000346,53571.39970152001
2023-05-15,01:36:03.000,135,11018364,14205,0,1684114562,13126.023660810002,97.7241330600009,53571.22502352
2023-05-15,01:36:04.000,135,11018320,14205,0,1684114563,13126.064078670002,97.71003480000218,53571.35079168001
2023-05-15,01:36:05.000,135,11018350,14285,0,1684114564,13126.151650699998,97.70298567000282,53571.378740160006
2023-05-15,01:36:06.000,135,11018339,14085,0,1684114565,13126.124705460003,97.73823131999961,53571.4625856
2023-05-15,01:36:07.000,135,11018328,14085,0,1684114566,13126.192068559998,97.71708393000154,53571.427650000005
2023-05-15,01:36:08.000,135,11018325,14245,0,1684114567,13126.131441769998,97.68183828000474,53571.44162424
2023-05-15,01:36:09.000,135,11018319,14205,0,1684114568,13126.104496530003,97.68183828000474,53571.35079168001
2023-05-15,01:36:10.000,135,11018307,14285,0,1684114569,13126.070814979998,97.69593654000346,53571.40668864
2023-05-15,01:36:11.000,135,11018375,14045,0,1684114570,13126.091023909998,97.65364176000003,53571.33681744
2023-05-15,01:36:12.000,135,11018332,14125,0,1684114571,13126.084287600002,97.64659263000067,53571.44162424
2023-05-15,01:36:13.000,135,11018338,14005,0,1684114572,13126.104496530003,97.63954350000131,53571.41367576
2023-05-15,01:36:14.000,135,11018306,14165,0,1684114573,13126.037133429993,97.61839611000323,53571.32284320001
2023-05-15,01:36:15.000,135,11018352,14325,0,1684114574,13126.043869740002,97.61839611000323,53571.36476592
2023-05-15,01:36:16.000,135,11018318,14165,0,1684114575,13126.057342359993,97.59019958999852,53571.43463712
2023-05-15,01:36:17.000,135,11018372,14285,0,1684114576,13126.037133429993,97.58315045999916,53571.3927144
2023-05-15,01:36:18.000,135,11018347,14245,0,1684114577,13125.963034020002,97.540855680003,53571.42066288001
2023-05-15,01:36:19.000,135,11018316,14205,0,1684114578,13125.963034020002,97.55495394000172,53571.427650000005
2023-05-15,01:36:20.000,135,11018353,14285,0,1684114579,13125.922616160002,97.53380655000365,53571.39970152001
2023-05-15,01:36:21.000,135,11018323,14245,0,1684114580,13125.915879849992,97.49856089999957,53571.40668864
2023-05-15,01:36:22.000,135,11018341,14485,0,1684114581,13125.781153650001,97.5126591599983,53571.308868960004
2023-05-15,01:36:23.000,135,11018309,14365,0,1684114582,13125.808098889996,97.47036438000214,53571.33681744
2023-05-15,01:36:24.000,135,11018342,14365,0,1684114583,13125.835044129992,97.42102046999935,53571.39970152001
2023-05-15,01:36:25.000,135,11018340,14405,0,1684114584,13125.801362580001,97.40692221000063,53571.378740160006
2023-05-15,01:36:26.000,135,11018347,14445,0,1684114585,13125.747472099996,97.43511872999807,53571.32284320001
2023-05-15,01:36:27.000,135,11018344,14005,0,1684114586,13125.713790549991,97.39282395000191,53571.32284320001
2023-05-15,01:36:28.000,135,11018322,14365,0,1684114587,13125.680109,97.38577482000255,53571.3927144
2023-05-15,01:36:29.000,135,11018325,14165,0,1684114588,13125.646427449996,97.34348003999912,53571.28092048001
2023-05-15,01:36:30.000,135,11018295,14445,0,1684114589,13125.59927328,97.33643090999976,53571.31585608
2023-05-15,01:36:31.000,135,11018304,14045,0,1684114590,13125.585800659996,97.34348003999912,53571.33681744
2023-05-15,01:36:32.000,135,11018306,14165,0,1684114591,13125.59927328,97.29413613000361,53571.44162424
2023-05-15,01:36:33.000,135,11018331,14005,0,1684114592,13125.606009589996,97.28003787000489,53571.35079168001
2023-05-15,01:36:34.000,135,11018359,14205,0,1684114593,13125.53191017999,97.28003787000489,53571.35079168001
2023-05-15,01:36:35.000,135,11018375,14125,0,1684114594,13125.37697505,97.29413613000361,53571.190087920004
2023-05-15,01:36:36.000,135,11018313,14285,0,1684114595,13125.403920289995,97.22364483000274,53571.27393336
2023-05-15,01:36:37.000,135,11018355,14365,0,1684114596,13125.43086552999,97.21659570000338,53571.25297200001
2023-05-15,01:36:38.000,135,11018338,14005,0,1684114597,13125.37697505,97.20249744000466,53571.30188184001
2023-05-15,01:36:39.000,135,11018383,14405,0,1684114598,13125.37697505,97.18839917999867,53571.23899776
2023-05-15,01:36:40.000,135,11018330,14165,0,1684114599,13125.39718398,97.17430091999995,53571.27393336
2023-05-15,01:36:41.000,135,11018308,14365,0,1684114600,13125.323084569995,97.14610440000251,53571.190087920004
2023-05-15,01:36:42.000,135,11018352,14325,0,1684114601,13125.343293499995,97.12495701000444,53571.29489472
2023-05-15,01:36:43.000,135,11018317,14205,0,1684114602,13125.302875639994,97.1320061400038,53571.23201064001
2023-05-15,01:36:44.000,135,11018330,14165,0,1684114603,13125.26919408999,97.11085874999844,53571.22502352
2023-05-15,01:36:45.000,135,11018368,14125,0,1684114604,13125.25572147,97.082662230001,53571.22502352
2023-05-15,01:36:46.000,135,11018330,13965,0,1684114605,13125.222039919994,97.06856397000229,53571.26694624
2023-05-15,01:36:47.000,135,11018321,14405,0,1684114606,13125.2759304,97.05446571000357,53571.308868960004
2023-05-15,01:36:48.000,135,11018329,14045,0,1684114607,13125.18835836999,97.05446571000357,53571.23899776
2023-05-15,01:36:49.000,135,11018353,14045,0,1684114608,13125.201830989994,97.0192200599995,53571.308868960004
2023-05-15,01:36:50.000,135,11018346,14245,0,1684114609,13125.161413129994,97.00512180000078,53571.28092048001
2023-05-15,01:36:51.000,135,11018349,14485,0,1684114610,13125.100786339994,97.03331831999822,53571.17611368
2023-05-15,01:36:52.000,135,11018330,13885,0,1684114611,13125.174885749999,96.99102354000206,53571.24598488
2023-05-15,01:36:53.000,135,11018325,14045,0,1684114612,13125.147940509989,96.9839744100027,53571.211049280006
2023-05-15,01:36:54.000,135,11018325,14005,0,1684114613,13125.073841099998,97.01217093000014,53571.18310080001
2023-05-15,01:36:55.000,135,11018358,14085,0,1684114614,13125.114258959999,96.96282702000462,53571.23201064001
2023-05-15,01:36:56.000,135,11018358,14205,0,1684114615,13125.107522649989,96.96282702000462,53571.26694624
2023-05-15,01:36:57.000,135,11018340,14285,0,1684114616,13125.067104789989,96.96987615000398,53571.211049280006
2023-05-15,01:36:58.000,135,11018357,14245,0,1684114617,13125.006477999988,96.95577788999799,53571.18310080001
2023-05-15,01:36:59.000,135,11018340,14085,0,1684114618,13124.966060139988,96.94167962999927,53571.092268240005
2023-05-15,01:37:00.000,135,11018331,14485,0,1684114619,13125.006477999988,96.94167962999927,53571.190087920004
2023-05-15,01:37:01.000,135,11018320,14005,0,1684114620,13125.019950619993,96.92758137000055,53571.08528112001
2023-05-15,01:37:02.000,135,11018319,14365,0,1684114621,13124.932378589998,96.94167962999927,53571.022397040004
2023-05-15,01:37:03.000,135,11018306,14165,0,1684114622,13124.891960729998,96.96282702000462,53570.98746144001
2023-05-15,01:37:04.000,135,11018351,14125,0,1684114623,13124.979532759993,96.92758137000055,53571.05034552
2023-05-15,01:37:05.000,135,11018360,13965,0,1684114624,13124.979532759993,96.90643398000248,53571.08528112001
2023-05-15,01:37:06.000,135,11018310,14125,0,1684114625,13124.898697039993,96.94872875999863,53571.05034552
2023-05-15,01:37:07.000,135,11018283,14085,0,1684114626,13124.898697039993,96.9205322400012,53571.05034552
2023-05-15,01:37:08.000,135,11018317,14245,0,1684114627,13124.790916079997,96.93463049999991,53570.94553872001
2023-05-15,01:37:09.000,135,11018342,14245,0,1684114628,13124.878488109993,96.93463049999991,53570.91759024001
2023-05-15,01:37:10.000,135,11018358,14325,0,1684114629,13124.817861319993,96.9205322400012,53570.95252584
2023-05-15,01:37:11.000,135,11018341,14285,0,1684114630,13124.797652389992,96.93463049999991,53570.91759024001
2023-05-15,01:37:12.000,135,11018326,14125,0,1684114631,13124.817861319993,96.92758137000055,53570.89662888001
2023-05-15,01:37:13.000,135,11018302,14205,0,1684114632,13124.865015490002,96.9205322400012,53570.9385516
2023-05-15,01:37:14.000,135,11018332,14045,0,1684114633,13124.838070249993,96.94167962999927,53570.924577360005
2023-05-15,01:37:15.000,135,11018318,14285,0,1684114634,13124.851542869998,96.93463049999991,53570.94553872001
2023-05-15,01:37:16.000,135,11018387,14205,0,1684114635,13124.757234529992,96.94167962999927,53570.84771904001
2023-05-15,01:37:17.000,135,11018330,14245,0,1684114636,13124.804388700002,96.94872875999863,53570.94553872001
2023-05-15,01:37:18.000,135,11018301,14045,0,1684114637,13124.730289289997,96.96987615000398,53570.86868040001
2023-05-15,01:37:19.000,135,11018335,14165,0,1684114638,13124.777443459992,96.94167962999927,53570.86868040001
2023-05-15,01:37:20.000,135,11018367,14085,0,1684114639,13124.811125009997,96.96987615000398,53570.924577360005
2023-05-15,01:37:21.000,135,11018298,14245,0,1684114640,13124.817861319993,96.97692528000334,53570.95252584
2023-05-15,01:37:22.000,135,11018383,14205,0,1684114641,13124.797652389992,96.96987615000398,53570.93156448
2023-05-15,01:37:23.000,135,11018281,14325,0,1684114642,13124.730289289997,96.97692528000334,53570.86169328
2023-05-15,01:37:24.000,135,11018294,13965,0,1684114643,13124.716816669992,96.97692528000334,53570.8337448
2023-05-15,01:37:25.000,135,11018340,13885,0,1684114644,13124.763970840002,96.94872875999863,53570.88265464
2023-05-15,01:37:26.000,135,11018363,14045,0,1684114645,13124.757234529992,96.96282702000462,53570.903616
2023-05-15,01:37:27.000,135,11018346,14125,0,1684114646,13124.797652389992,96.94167962999927,53570.903616
2023-05-15,01:37:28.000,135,11018354,14045,0,1684114647,13124.757234529992,96.95577788999799,53570.826757680006
2023-05-15,01:37:29.000,135,11018354,14285,0,1684114648,13124.723552980002,96.94872875999863,53570.84771904001
2023-05-15,01:37:30.000,135,11018318,14045,0,1684114649,13124.737025599992,96.94167962999927,53570.826757680006
2023-05-15,01:37:31.000,135,11018303,14125,0,1684114650,13124.730289289997,96.92758137000055,53570.84771904001
2023-05-15,01:37:32.000,135,11018342,14125,0,1684114651,13124.683135120002,96.9205322400012,53570.84073192
2023-05-15,01:37:33.000,135,11018371,13925,0,1684114652,13124.689871429997,96.94167962999927,53570.84073192
2023-05-15,01:37:34.000,135,11018305,13925,0,1684114653,13124.602299400001,96.94167962999927,53570.805796320004
2023-05-15,01:37:35.000,135,11018327,14085,0,1684114654,13124.635980949992,96.94167962999927,53570.78483496
2023-05-15,01:37:36.000,135,11018323,13925,0,1684114655,13124.669662499997,96.89938485000312,53570.86868040001
2023-05-15,01:37:37.000,135,11018324,14285,0,1684114656,13124.669662499997,96.90643398000248,53570.81977056001
2023-05-15,01:37:38.000,135,11018317,14125,0,1684114657,13124.635980949992,96.89938485000312,53570.84073192
2023-05-15,01:37:39.000,135,11018346,14045,0,1684114658,13124.582090470001,96.8852865900044,53570.78483496
2023-05-15,01:37:40.000,135,11018327,13965,0,1684114659,13124.528199989996,96.89233572000376,53570.71496376
2023-05-15,01:37:41.000,135,11018306,14165,0,1684114660,13124.595563089992,96.8852865900044,53570.81278344
2023-05-15,01:37:42.000,135,11018302,14165,0,1684114661,13124.561881540001,96.89938485000312,53570.805796320004
2023-05-15,01:37:43.000,135,11018327,14245,0,1684114662,13124.514727369991,96.91348311000183,53570.72195088
2023-05-15,01:37:44.000,135,11018327,14165,0,1684114663,13124.521463680001,96.93463049999991,53570.77784784001
2023-05-15,01:37:45.000,135,11018312,14045,0,1684114664,13124.528199989996,96.8711883299984,53570.687015280004
2023-05-15,01:37:46.000,135,11018289,14125,0,1684114665,13124.494518439991,96.90643398000248,53570.707976640006
2023-05-15,01:37:57.000,135,11018308,14045,0,1684114676,13124.494518439991,96.97692528000334,53570.659066800006
2023-05-15,01:37:58.000,135,11018342,13965,0,1684114677,13124.454100579991,96.99807267000142,53570.6241312
2023-05-15,01:37:59.000,135,11018294,14165,0,1684114678,13124.46083689,96.97692528000334,53570.61714408
2023-05-15,01:38:00.000,135,11018326,14165,0,1684114679,13124.548408919996,96.96987615000398,53570.72893800001
2023-05-15,01:38:01.000,135,11018331,13885,0,1684114680,13124.555145229991,96.94167962999927,53570.72195088
2023-05-15,01:38:02.000,135,11018341,14245,0,1684114681,13124.528199989996,96.96282702000462,53570.687015280004
2023-05-15,01:38:03.000,135,11018323,14005,0,1684114682,13124.487782129996,96.97692528000334,53570.63111832001
2023-05-15,01:38:04.000,135,11018284,14245,0,1684114683,13124.501254750001,96.94872875999863,53570.6241312
2023-05-15,01:38:05.000,135,11018311,13965,0,1684114684,13124.561881540001,96.95577788999799,53570.67304104
2023-05-15,01:38:06.000,135,11018315,14205,0,1684114685,13124.521463680001,96.94872875999863,53570.66605392
2023-05-15,01:38:07.000,135,11018326,14005,0,1684114686,13124.575354159992,96.9205322400012,53570.687015280004
2023-05-15,01:38:08.000,135,11018328,13965,0,1684114687,13124.548408919996,96.87823745999776,53570.707976640006
2023-05-15,01:38:09.000,135,11018316,14245,0,1684114688,13124.555145229991,96.89938485000312,53570.638105440004
2023-05-15,01:38:10.000,135,11018344,14285,0,1684114689,13124.561881540001,96.86413919999904,53570.6940024
2023-05-15,01:38:11.000,135,11018338,14245,0,1684114690,13124.602299400001,96.8711883299984,53570.66605392
2023-05-15,01:38:12.000,135,11018343,14165,0,1684114691,13124.588826779996,96.86413919999904,53570.72195088
2023-05-15,01:38:13.000,135,11018344,14485,0,1684114692,13124.561881540001,96.83594268000161,53570.64509256
2023-05-15,01:38:14.000,135,11018316,14245,0,1684114693,13124.521463680001,96.84299181000097,53570.66605392
2023-05-15,01:38:15.000,135,11018327,14325,0,1684114694,13124.588826779996,96.81479529000353,53570.687015280004
2023-05-15,01:38:16.000,135,11018321,14165,0,1684114695,13124.568617849996,96.78659876999882,53570.67304104
2023-05-15,01:38:17.000,135,11018300,14285,0,1684114696,13124.555145229991,96.75840225000138,53570.687015280004
2023-05-15,01:38:18.000,135,11018348,14245,0,1684114697,13124.521463680001,96.75135312000202,53570.638105440004
2023-05-15,01:38:19.000,135,11018324,13885,0,1684114698,13124.494518439991,96.77954963999946,53570.58220848001
2023-05-15,01:38:20.000,135,11018322,13965,0,1684114699,13124.474309509991,96.69496007999987,53570.59618272
2023-05-15,01:38:21.000,135,11018322,14405,0,1684114700,13124.528199989996,96.65266530000372,53570.59618272
2023-05-15,01:38:22.000,135,11018342,13965,0,1684114701,13124.48104582,96.64561617000436,53570.589195600005
2023-05-15,01:38:23.000,135,11018319,14205,0,1684114702,13124.44062796,96.63856703999772,53570.56124712001
2023-05-15,01:38:24.000,135,11018313,14325,0,1684114703,13124.406946409996,96.60332139000093,53570.50535016
2023-05-15,01:38:25.000,135,11018331,14405,0,1684114704,13124.454100579991,96.58217400000285,53570.61015696001
2023-05-15,01:38:26.000,135,11018324,14085,0,1684114705,13124.38000117,96.51873183000134,53570.56124712001
2023-05-15,01:38:27.000,135,11018281,14125,0,1684114706,13124.366528549996,96.5257809600007,53570.519324400004
2023-05-15,01:38:28.000,135,11018315,14365,0,1684114707,13124.29242913999,96.48348618000455,53570.40753048
2023-05-15,01:38:29.000,135,11018301,14325,0,1684114708,13124.35305592999,96.51168270000198,53570.46342744001
2023-05-15,01:38:30.000,135,11018309,14245,0,1684114709,13124.35979224,96.4905353100039,53570.42849184
2023-05-15,01:38:31.000,135,11018308,14125,0,1684114710,13124.41368271999,96.44119140000112,53570.50535016
2023-05-15,01:38:32.000,135,11018343,14165,0,1684114711,13124.37326485999,96.44824053000048,53570.52631152
2023-05-15,01:38:33.000,135,11018307,14365,0,1684114712,13124.35979224,96.43414227000176,53570.4494532
2023-05-15,01:38:34.000,135,11018332,14645,0,1684114713,13124.37326485999,96.40594575000432,53570.49836304
2023-05-15,01:38:35.000,135,11018338,14325,0,1684114714,13124.37326485999,96.41299488000368,53570.44246608001
2023-05-15,01:38:36.000,135,11018298,14445,0,1684114715,13124.33284699999,96.43414227000176,53570.43547896
2023-05-15,01:38:37.000,135,11018334,14085,0,1684114716,13124.33284699999,96.39889661999769,53570.39355624001
2023-05-15,01:38:38.000,135,11018294,14205,0,1684114717,13124.31937438,96.37070010000025,53570.40054336
2023-05-15,01:38:39.000,135,11018344,14485,0,1684114718,13124.305901759995,96.39184748999833,53570.38656912
2023-05-15,01:38:40.000,135,11018339,14205,0,1684114719,13124.386737479996,96.36365097000089,53570.470414560004
2023-05-15,01:38:41.000,135,11018343,14285,0,1684114720,13124.37326485999,96.34250358000281,53570.44246608001
2023-05-15,01:38:42.000,135,11018326,14165,0,1684114721,13124.33958331,96.33545445000345,53570.43547896
2023-05-15,01:38:43.000,135,11018340,14165,0,1684114722,13124.27895652,96.3284053200041,53570.323685040006
2023-05-15,01:38:44.000,135,11018354,14165,0,1684114723,13124.29916545,96.30020879999938,53570.379582
2023-05-15,01:38:45.000,135,11018357,14325,0,1684114724,13124.346319619995,96.3143070599981,53570.379582
2023-05-15,01:38:46.000,135,11018322,14485,0,1684114725,13124.366528549996,96.27201228000195,53570.41451760001
2023-05-15,01:38:47.000,135,11018322,14085,0,1684114726,13124.386737479996,96.27201228000195,53570.45644032
2023-05-15,01:38:48.000,135,11018335,14205,0,1684114727,13124.38000117,96.24381576000451,53570.41451760001
2023-05-15,01:38:49.000,135,11018312,14165,0,1684114728,13124.35979224,96.20152098000108,53570.379582
2023-05-15,01:38:50.000,135,11018389,14765,0,1684114729,13124.38000117,96.16627533000428,53570.46342744001
2023-05-15,01:38:51.000,135,11018356,14325,0,1684114730,13124.366528549996,96.20857011000044,53570.4494532
2023-05-15,01:38:52.000,135,11018325,14205,0,1684114731,13124.33958331,96.15922619999765,53570.36560776001
2023-05-15,01:38:53.000,135,11018358,14365,0,1684114732,13124.285692829995,96.12398055000085,53570.34464640001
2023-05-15,01:38:54.000,135,11018294,14005,0,1684114733,13124.27222020999,96.10988229000213,53570.3097108
2023-05-15,01:38:55.000,135,11018341,14445,0,1684114734,13124.29916545,96.06053837999934,53570.372594880006
2023-05-15,01:38:56.000,135,11018375,14245,0,1684114735,13124.285692829995,96.00414534000447,53570.33067216
2023-05-15,01:38:57.000,135,11018380,14325,0,1684114736,13124.27222020999,95.99004707999848,53570.351633520004
2023-05-15,01:38:58.000,135,11018359,14165,0,1684114737,13124.23853866,95.94070317000296,53570.31669792001
2023-05-15,01:38:59.000,135,11018326,14285,0,1684114738,13124.164439249995,95.94775230000232,53570.19791688001
2023-05-15,01:39:00.000,135,11018324,14165,0,1684114739,13124.164439249995,95.90545751999889,53570.16298128
2023-05-15,01:39:01.000,135,11018334,14005,0,1684114740,13124.184648179995,95.84906448000402,53570.17695552001
2023-05-15,01:39:02.000,135,11018337,13925,0,1684114741,13124.13749401,95.8208679599993,53570.21189112
2023-05-15,01:39:03.000,135,11018303,14445,0,1684114742,13124.09707615,95.84201535000466,53570.12804568001
2023-05-15,01:39:04.000,135,11018326,13885,0,1684114743,13124.083603529994,95.77152405000379,53570.183942640004
2023-05-15,01:39:05.000,135,11018349,13965,0,1684114744,13124.13075769999,95.77857318000315,53570.19791688001
2023-05-15,01:39:06.000,135,11018296,14245,0,1684114745,13124.083603529994,95.77152405000379,53570.21189112
2023-05-15,01:39:07.000,135,11018299,13885,0,1684114746,13124.04992197999,95.76447492000443,53570.12105856
2023-05-15,01:39:08.000,135,11018362,14045,0,1684114747,13123.982558879994,95.74332752999908,53570.04420024
2023-05-15,01:39:09.000,135,11018335,14085,0,1684114748,13123.901723159994,95.70103275000292,53569.96035480001
2023-05-15,01:39:10.000,135,11018372,14125,0,1684114749,13123.935404709999,95.70103275000292,53570.016251760004
2023-05-15,01:39:11.000,135,11018350,14165,0,1684114750,13123.908459469989,95.70103275000292,53570.00227752
2023-05-15,01:39:12.000,135,11018322,14205,0,1684114751,13123.827623749989,95.70103275000292,53569.9952904
2023-05-15,01:39:13.000,135,11018316,14005,0,1684114752,13123.928668399989,95.70103275000292,53570.016251760004
2023-05-15,01:39:14.000,135,11018360,14205,0,1684114753,13123.868041609989,95.69398362000356,53569.988303280006
2023-05-15,01:39:15.000,135,11018331,14245,0,1684114754,13123.814151129998,95.69398362000356,53569.97432904
2023-05-15,01:39:16.000,135,11018320,14205,0,1684114755,13123.773733269998,95.722180140001,53569.90445784
2023-05-15,01:39:17.000,135,11018336,14125,0,1684114756,13123.787205889988,95.73627839999972,53569.967341920004
2023-05-15,01:39:18.000,135,11018330,14245,0,1684114757,13123.733315409998,95.74332752999908,53569.88349648
2023-05-15,01:39:19.000,135,11018311,14085,0,1684114758,13123.726579099988,95.76447492000443,53569.848560880004
2023-05-15,01:39:20.000,135,11018309,14125,0,1684114759,13123.740051719993,95.78562231000251,53569.89048360001
2023-05-15,01:39:21.000,135,11018325,13885,0,1684114760,13123.746788029988,95.77152405000379,53569.848560880004
2023-05-15,01:39:22.000,135,11018340,13885,0,1684114761,13123.672688619998,95.75037665999844,53569.76471544
2023-05-15,01:39:23.000,135,11018341,14245,0,1684114762,13123.639007069993,95.79267144000187,53569.68785712
2023-05-15,01:39:24.000,135,11018335,14245,0,1684114763,13123.659215999993,95.82791708999866,53569.66689576
2023-05-15,01:39:25.000,135,11018329,14685,0,1684114764,13123.679424929993,95.84906448000402,53569.69484424001
2023-05-15,01:39:26.000,135,11018328,14325,0,1684114765,13123.659215999993,95.87726100000145,53569.73676696
2023-05-15,01:39:27.000,135,11018322,14325,0,1684114766,13123.713106479998,95.88431013000081,53569.75772832
2023-05-15,01:39:28.000,135,11018352,14245,0,1684114767,13123.706370170003,95.89135926000017,53569.68785712
2023-05-15,01:39:29.000,135,11018310,14565,0,1684114768,13123.713106479998,95.89840838999953,53569.631960160004
2023-05-15,01:39:30.000,135,11018356,13965,0,1684114769,13123.726579099988,95.89135926000017,53569.65990864
2023-05-15,01:39:31.000,135,11018350,14085,0,1684114770,13123.746788029988,95.91250664999825,53569.56907608
2023-05-15,01:39:32.000,135,11018332,14325,0,1684114771,13123.766996959988,95.88431013000081,53569.5411276
2023-05-15,01:39:33.000,135,11018283,14165,0,1684114772,13123.679424929993,95.89840838999953,53569.415359440005
2023-05-15,01:39:34.000,135,11018318,14205,0,1684114773,13123.746788029988,95.86316274000274,53569.45728216001
2023-05-15,01:39:35.000,135,11018327,14005,0,1684114774,13123.800678509993,95.84906448000402,53569.485230640006
2023-05-15,01:39:36.000,135,11018336,14245,0,1684114775,13123.841096369993,95.81381882999995,53569.534140480006
2023-05-15,01:39:37.000,135,11018368,14085,0,1684114776,13123.868041609989,95.82791708999866,53569.5411276
2023-05-15,01:39:38.000,135,11018361,14125,0,1684114777,13123.861305299994,95.83496621999802,53569.52016624
2023-05-15,01:39:39.000,135,11018333,14045,0,1684114778,13123.827623749989,95.84906448000402,53569.4013852
2023-05-15,01:39:40.000,135,11018368,14245,0,1684114779,13123.868041609989,95.82791708999866,53569.415359440005
2023-05-15,01:39:41.000,135,11018294,13925,0,1684114780,13123.915195779999,95.80676970000059,53569.42234656
2023-05-15,01:39:42.000,135,11018338,14285,0,1684114781,13123.874777919998,95.83496621999802,53569.37343672
2023-05-15,01:39:43.000,135,11018325,14005,0,1684114782,13123.962349949994,95.8208679599993,53569.37343672
2023-05-15,01:39:44.000,135,11018284,14045,0,1684114783,13124.02971304999,95.79267144000187,53569.39439808
2023-05-15,01:39:45.000,135,11018343,14205,0,1684114784,13124.00950411999,95.79267144000187,53569.4013852
2023-05-15,01:39:46.000,135,11018288,13885,0,1684114785,13123.975822569999,95.81381882999995,53569.23369432
2023-05-15,01:39:47.000,135,11018320,13885,0,1684114786,13123.948877329989,95.79972057000123,53569.17081024001
2023-05-15,01:39:48.000,135,11018304,14445,0,1684114787,13123.894986849999,95.80676970000059,53569.09395192
2023-05-15,01:39:49.000,135,11018335,14365,0,1684114788,13123.921932089994,95.81381882999995,53569.10093904001
2023-05-15,01:39:50.000,135,11018311,14365,0,1684114789,13123.928668399989,95.77857318000315,53569.149848880006
2023-05-15,01:39:51.000,135,11018340,14205,0,1684114790,13123.975822569999,95.76447492000443,53569.128887520004
2023-05-15,01:39:52.000,135,11018328,14405,0,1684114791,13123.935404709999,95.76447492000443,53569.149848880006
2023-05-15,01:39:53.000,135,11018321,14045,0,1684114792,13123.98929518999,95.77857318000315,53569.10792616
2023-05-15,01:39:54.000,135,11018341,14445,0,1684114793,13124.00950411999,95.72922927000036,53569.09395192
2023-05-15,01:39:55.000,135,11018330,14285,0,1684114794,13124.022976739994,95.74332752999908,53569.10792616
2023-05-15,01:39:56.000,135,11018333,14285,0,1684114795,13124.022976739994,95.77152405000379,53569.031067840006
2023-05-15,01:39:57.000,135,11018310,14005,0,1684114796,13124.022976739994,95.76447492000443,53569.02408072001
2023-05-15,01:39:58.000,135,11018348,14125,0,1684114797,13124.022976739994,95.75037665999844,53568.982158000006
2023-05-15,01:39:59.000,135,11018313,14125,0,1684114798,13124.063394599994,95.74332752999908,53569.010106480004
2023-05-15,01:40:00.000,135,11018370,13805,0,1684114799,13124.13749401,95.74332752999908,53569.10093904001
2023-05-15,01:40:01.000,135,11018337,14085,0,1684114800,13124.15770294,95.7574257899978,53569.06600344
2023-05-15,01:40:02.000,135,11018333,14205,0,1684114801,13124.15770294,95.73627839999972,53568.99613224
2023-05-15,01:40:03.000,135,11018375,13805,0,1684114802,13124.1981208,95.7574257899978,53569.06600344
2023-05-15,01:40:04.000,135,11018321,14405,0,1684114803,13124.23180234999,95.75037665999844,53569.12190040001
2023-05-15,01:40:05.000,135,11018310,14005,0,1684114804,13124.29916545,95.77152405000379,53569.156836
2023-05-15,01:40:06.000,135,11018333,13965,0,1684114805,13124.25874759,95.74332752999908,53569.05202920001
2023-05-15,01:40:07.000,135,11018350,14045,0,1684114806,13124.35979224,95.74332752999908,53569.149848880006
2023-05-15,01:40:08.000,135,11018324,14205,0,1684114807,13124.406946409996,95.7574257899978,53569.156836
2023-05-15,01:40:09.000,135,11018305,14245,0,1684114808,13124.46083689,95.78562231000251,53569.13587464
2023-05-15,01:40:10.000,135,11018375,14165,0,1684114809,13124.454100579991,95.77152405000379,53569.149848880006
2023-05-15,01:40:11.000,135,11018349,14045,0,1684114810,13124.487782129996,95.79267144000187,53569.21273296
2023-05-15,01:40:12.000,135,11018295,14245,0,1684114811,13124.541672610001,95.77857318000315,53569.24068144001
2023-05-15,01:40:13.000,135,11018312,14045,0,1684114812,13124.528199989996,95.83496621999802,53569.16382312
2023-05-15,01:40:14.000,135,11018338,14165,0,1684114813,13124.595563089992,95.82791708999866,53569.198758720006
2023-05-15,01:40:15.000,135,11018317,14205,0,1684114814,13124.629244639997,95.82791708999866,53569.296578400004
2023-05-15,01:40:16.000,135,11018299,14165,0,1684114815,13124.669662499997,95.82791708999866,53569.296578400004
2023-05-15,01:40:17.000,135,11018272,14365,0,1684114816,13124.696607739992,95.85611361000338,53569.317539760006
2023-05-15,01:40:18.000,135,11018359,14165,0,1684114817,13124.710080359997,95.88431013000081,53569.331514
2023-05-15,01:40:19.000,135,11018294,14045,0,1684114818,13124.656189879992,95.90545751999889,53569.24068144001
2023-05-15,01:40:20.000,135,11018293,14565,0,1684114819,13124.743761910002,95.89840838999953,53569.28260416
2023-05-15,01:40:21.000,135,11018287,14325,0,1684114820,13124.784179770002,95.92660491000424,53569.28959128001
2023-05-15,01:40:22.000,135,11018359,14085,0,1684114821,13124.797652389992,95.92660491000424,53569.296578400004
2023-05-15,01:40:23.000,135,11018332,14125,0,1684114822,13124.763970840002,95.99004707999848,53569.296578400004
2023-05-15,01:40:24.000,135,11018304,13925,0,1684114823,13124.797652389992,95.99709620999784,53569.28959128001
2023-05-15,01:40:25.000,135,11018357,13845,0,1684114824,13124.844806560002,96.01824360000319,53569.38042384
2023-05-15,01:40:26.000,135,11018283,14165,0,1684114825,13124.831333939997,96.05348924999998,53569.30356552
2023-05-15,01:40:27.000,135,11018340,14085,0,1684114826,13124.851542869998,96.01824360000319,53569.35247536
2023-05-15,01:40:28.000,135,11018331,13885,0,1684114827,13124.858279179993,95.99004707999848,53569.366449600006
2023-05-15,01:40:29.000,135,11018321,14045,0,1684114828,13124.838070249993,96.00414534000447,53569.30356552
2023-05-15,01:40:30.000,135,11018309,13965,0,1684114829,13124.804388700002,96.01824360000319,53569.24068144001
2023-05-15,01:40:31.000,135,11018300,14285,0,1684114830,13124.871751799998,96.04644012000063,53569.28959128001
2023-05-15,01:40:32.000,135,11018295,14165,0,1684114831,13124.945851209988,96.0323418600019,53569.317539760006
2023-05-15,01:40:33.000,135,11018288,14245,0,1684114832,13124.952587519998,96.0323418600019,53569.4013852
2023-05-15,01:40:34.000,135,11018339,13805,0,1684114833,13125.006477999988,95.99004707999848,53569.415359440005
2023-05-15,01:40:35.000,135,11018324,14085,0,1684114834,13124.945851209988,96.0675875099987,53569.296578400004
2023-05-15,01:40:36.000,135,11018286,14205,0,1684114835,13124.999741689993,96.05348924999998,53569.35247536
2023-05-15,01:40:37.000,135,11018290,14165,0,1684114836,13125.053632169998,96.05348924999998,53569.40837232001
2023-05-15,01:40:38.000,135,11018347,14245,0,1684114837,13125.053632169998,96.03939099000127,53569.40837232001
2023-05-15,01:40:39.000,135,11018292,14205,0,1684114838,13125.067104789989,96.0675875099987,53569.366449600006
2023-05-15,01:40:40.000,135,11018310,14125,0,1684114839,13125.161413129994,96.0816857700047,53569.415359440005
2023-05-15,01:40:41.000,135,11018296,13965,0,1684114840,13125.154676819999,96.09578403000341,53569.47824352001
2023-05-15,01:40:42.000,135,11018291,14045,0,1684114841,13125.201830989994,96.05348924999998,53569.485230640006
2023-05-15,01:40:43.000,135,11018306,14245,0,1684114842,13125.161413129994,96.13807880999957,53569.38741096001
2023-05-15,01:40:44.000,135,11018297,14285,0,1684114843,13125.201830989994,96.12398055000085,53569.45728216001
2023-05-15,01:40:45.000,135,11018296,14405,0,1684114844,13125.24898515999,96.12398055000085,53569.464269280004
2023-05-15,01:40:46.000,135,11018354,14205,0,1684114845,13125.26919408999,96.11693142000149,53569.52016624
2023-05-15,01:40:47.000,135,11018325,14285,0,1684114846,13125.29613933,96.13102968000021,53569.52016624
2023-05-15,01:40:48.000,135,11018317,14085,0,1684114847,13125.29613933,96.10283316000277,53569.54811472
2023-05-15,01:40:49.000,135,11018318,14245,0,1684114848,13125.343293499995,96.13807880999957,53569.513179120004
2023-05-15,01:40:50.000,135,11018310,14165,0,1684114849,13125.39044766999,96.15217706999829,53569.56907608
2023-05-15,01:40:51.000,135,11018322,14205,0,1684114850,13125.39044766999,96.18742272000236,53569.57606320001
2023-05-15,01:40:52.000,135,11018305,14245,0,1684114851,13125.41065659999,96.180373590003,53569.52016624
2023-05-15,01:40:53.000,135,11018318,14205,0,1684114852,13125.33655719,96.20152098000108,53569.464269280004
2023-05-15,01:40:54.000,135,11018318,14245,0,1684114853,13125.39044766999,96.22971749999851,53569.52016624
2023-05-15,01:40:55.000,135,11018328,14045,0,1684114854,13125.4780197,96.23676662999787,53569.64593440001
2023-05-15,01:40:56.000,135,11018321,13965,0,1684114855,13125.49149231999,96.25791402000323,53569.6109988
2023-05-15,01:40:57.000,135,11018299,14205,0,1684114856,13125.51843756,96.29315967000002,53569.65990864
2023-05-15,01:40:58.000,135,11018331,14325,0,1684114857,13125.49822863,96.25791402000323,53569.67388288001
2023-05-15,01:40:59.000,135,11018308,14085,0,1684114858,13125.464547079995,96.3143070599981,53569.66689576
2023-05-15,01:41:00.000,135,11018319,14045,0,1684114859,13125.49822863,96.33545445000345,53569.652921520006
2023-05-15,01:41:01.000,135,11018319,14245,0,1684114860,13125.49149231999,96.35660184000153,53569.63894728
2023-05-15,01:41:02.000,135,11018275,14045,0,1684114861,13125.4780197,96.36365097000089,53569.63894728
2023-05-15,01:41:03.000,135,11018303,14165,0,1684114862,13125.464547079995,96.37774922999961,53569.62497304001
2023-05-15,01:41:04.000,135,11018309,14245,0,1684114863,13125.45781077,96.4270931400024,53569.59003744
2023-05-15,01:41:05.000,135,11018298,14085,0,1684114864,13125.525173869995,96.45528965999983,53569.680870000004
2023-05-15,01:41:06.000,135,11018306,14245,0,1684114865,13125.504964939995,96.47643704999791,53569.70881848
2023-05-15,01:41:07.000,135,11018299,14285,0,1684114866,13125.47128338999,96.49758444000327,53569.64593440001
2023-05-15,01:41:08.000,135,11018332,14125,0,1684114867,13125.4780197,96.50463357000262,53569.62497304001
2023-05-15,01:41:09.000,135,11018315,13885,0,1684114868,13125.45781077,96.51168270000198,53569.680870000004
2023-05-15,01:41:10.000,135,11018311,14085,0,1684114869,13125.43760184,96.50463357000262,53569.61798592
2023-05-15,01:41:11.000,135,11018339,13845,0,1684114870,13125.4780197,96.54692834999878,53569.72977984
2023-05-15,01:41:12.000,135,11018304,14165,0,1684114871,13125.4780197,96.56102661000477,53569.75772832
2023-05-15,01:41:13.000,135,11018302,14165,0,1684114872,13125.45781077,96.61037052000029,53569.7158056
2023-05-15,01:41:14.000,135,11018330,13885,0,1684114873,13125.41065659999,96.624468779999,53569.631960160004
2023-05-15,01:41:15.000,135,11018309,14245,0,1684114874,13125.39718398,96.57512487000349,53569.750741200005
2023-05-15,01:41:16.000,135,11018322,14085,0,1684114875,13125.39718398,96.61037052000029,53569.70881848
2023-05-15,01:41:17.000,135,11018295,14285,0,1684114876,13125.37023873999,96.61037052000029,53569.72977984
2023-05-15,01:41:18.000,135,11018267,13965,0,1684114877,13125.33655719,96.624468779999,53569.64593440001
2023-05-15,01:41:19.000,135,11018349,14005,0,1684114878,13125.30961194999,96.624468779999,53569.701831360006
2023-05-15,01:41:20.000,135,11018340,14245,0,1684114879,13125.35002980999,96.63151790999837,53569.77868968
2023-05-15,01:41:21.000,135,11018345,14125,0,1684114880,13125.32982087999,96.63151790999837,53569.75772832
2023-05-15,01:41:22.000,135,11018295,14085,0,1684114881,13125.30961194999,96.624468779999,53569.72977984
2023-05-15,01:41:23.000,135,11018320,13965,0,1684114882,13125.235512539999,96.6738126900018,53569.69484424001
2023-05-15,01:41:24.000,135,11018280,14125,0,1684114883,13125.168149439989,96.68791095000051,53569.59702456
2023-05-15,01:41:25.000,135,11018280,13965,0,1684114884,13125.147940509989,96.624468779999,53569.7158056
2023-05-15,01:41:26.000,135,11018322,14005,0,1684114885,13125.174885749999,96.65971443000308,53569.750741200005
2023-05-15,01:41:27.000,135,11018283,14445,0,1684114886,13125.174885749999,96.70200920999923,53569.750741200005
2023-05-15,01:41:28.000,135,11018307,14125,0,1684114887,13125.181622059994,96.71610746999795,53569.75772832
2023-05-15,01:41:29.000,135,11018273,14165,0,1684114888,13125.181622059994,96.7372548600033,53569.73676696
2023-05-15,01:41:30.000,135,11018330,14205,0,1684114889,13125.20856729999,96.72315660000459,53569.820612400006
2023-05-15,01:41:31.000,135,11018333,14045,0,1684114890,13125.147940509989,96.75840225000138,53569.79266392001
2023-05-15,01:41:32.000,135,11018336,14045,0,1684114891,13125.161413129994,96.75840225000138,53569.75772832
2023-05-15,01:41:33.000,135,11018311,13925,0,1684114892,13125.120995269994,96.7725005100001,53569.65990864
2023-05-15,01:41:34.000,135,11018316,14165,0,1684114893,13125.094050029998,96.82184442000289,53569.680870000004
2023-05-15,01:41:35.000,135,11018321,14285,0,1684114894,13125.181622059994,96.84299181000097,53569.77868968
2023-05-15,01:41:36.000,135,11018312,14245,0,1684114895,13125.22877622999,96.85004094000033,53569.72279272001
2023-05-15,01:41:37.000,135,11018320,14205,0,1684114896,13125.20856729999,96.8852865900044,53569.799651040004
2023-05-15,01:41:38.000,135,11018304,13885,0,1684114897,13125.222039919994,96.91348311000183,53569.73676696
2023-05-15,01:41:39.000,135,11018290,14365,0,1684114898,13125.168149439989,96.94167962999927,53569.62497304001
2023-05-15,01:41:40.000,135,11018357,14405,0,1684114899,13125.18835836999,96.99807267000142,53569.652921520006
2023-05-15,01:41:41.000,135,11018317,14165,0,1684114900,13125.195094679999,97.0192200599995,53569.631960160004
2023-05-15,01:41:42.000,135,11018331,14005,0,1684114901,13125.235512539999,97.06856397000229,53569.72279272001
2023-05-15,01:41:43.000,135,11018293,14045,0,1684114902,13125.222039919994,97.13905527000315,53569.68785712
2023-05-15,01:41:44.000,135,11018314,14125,0,1684114903,13125.28940301999,97.17430091999995,53569.76471544
2023-05-15,01:41:45.000,135,11018353,14085,0,1684114904,13125.28940301999,97.20249744000466,53569.72977984
2023-05-15,01:41:46.000,135,11018255,14245,0,1684114905,13125.35676612,97.20954657000402,53569.79266392001
2023-05-15,01:41:47.000,135,11018325,14285,0,1684114906,13125.323084569995,97.24479222000082,53569.7856768
2023-05-15,01:41:48.000,135,11018308,14205,0,1684114907,13125.31634826,97.28708700000425,53569.72279272001
2023-05-15,01:41:49.000,135,11018319,14245,0,1684114908,13125.32982087999,97.28708700000425,53569.72977984
2023-05-15,01:41:50.000,135,11018268,14045,0,1684114909,13125.302875639994,97.34348003999912,53569.72279272001
2023-05-15,01:41:51.000,135,11018341,13965,0,1684114910,13125.302875639994,97.37167656000383,53569.7856768
2023-05-15,01:41:52.000,135,11018308,14045,0,1684114911,13125.363502429995,97.36462743000448,53569.869522240006
2023-05-15,01:41:53.000,135,11018302,14205,0,1684114912,13125.343293499995,97.37167656000383,53569.869522240006
2023-05-15,01:41:54.000,135,11018307,14125,0,1684114913,13125.32982087999,97.37167656000383,53569.820612400006
2023-05-15,01:41:55.000,135,11018294,14085,0,1684114914,13125.262457779994,97.41397133999999,53569.820612400006
2023-05-15,01:41:56.000,135,11018289,14325,0,1684114915,13125.20856729999,97.41397133999999,53569.80663816
2023-05-15,01:41:57.000,135,11018305,14085,0,1684114916,13125.25572147,97.42806959999871,53569.90445784
2023-05-15,01:41:58.000,135,11018297,14125,0,1684114917,13125.18835836999,97.46331525000278,53569.89747072
2023-05-15,01:41:59.000,135,11018312,14205,0,1684114918,13125.141204199994,97.45626612000342,53569.88349648
2023-05-15,01:42:00.000,135,11018281,14125,0,1684114919,13125.161413129994,97.4421678600047,53569.988303280006
2023-05-15,01:42:01.000,135,11018320,14245,0,1684114920,13125.114258959999,97.41397133999999,53570.00227752
2023-05-15,01:42:02.000,135,11018340,13925,0,1684114921,13125.067104789989,97.43511872999807,53570.05118736
2023-05-15,01:42:03.000,135,11018324,13965,0,1684114922,13124.999741689993,97.4421678600047,53569.988303280006
2023-05-15,01:42:04.000,135,11018370,14045,0,1684114923,13124.925642280003,97.42102046999935,53569.96035480001
2023-05-15,01:42:05.000,135,11018325,14085,0,1684114924,13124.898697039993,97.41397133999999,53570.00926464001
2023-05-15,01:42:06.000,135,11018295,14245,0,1684114925,13124.797652389992,97.41397133999999,53570.00926464001
2023-05-15,01:42:07.000,135,11018323,13885,0,1684114926,13124.763970840002,97.42102046999935,53570.0651616
2023-05-15,01:42:08.000,135,11018268,14085,0,1684114927,13124.696607739992,97.3787256900032,53570.0651616
2023-05-15,01:42:09.000,135,11018316,14565,0,1684114928,13124.602299400001,97.39282395000191,53570.0651616
2023-05-15,01:42:10.000,135,11018329,14325,0,1684114929,13124.582090470001,97.35052916999848,53570.04420024
2023-05-15,01:42:11.000,135,11018291,14085,0,1684114930,13124.514727369991,97.35757829999784,53570.037213120006
2023-05-15,01:42:12.000,135,11018299,14325,0,1684114931,13124.487782129996,97.34348003999912,53570.04420024
2023-05-15,01:42:13.000,135,11018349,14125,0,1684114932,13124.406946409996,97.36462743000448,53570.02323888
2023-05-15,01:42:14.000,135,11018327,14045,0,1684114933,13124.346319619995,97.35757829999784,53569.988303280006
2023-05-15,01:42:15.000,135,11018312,14405,0,1684114934,13124.31263806999,97.31528352000169,53569.98131616001
2023-05-15,01:42:16.000,135,11018271,14165,0,1684114935,13124.31937438,97.29413613000361,53570.086122960005
2023-05-15,01:42:17.000,135,11018330,14165,0,1684114936,13124.27895652,97.27298873999825,53570.0651616
2023-05-15,01:42:18.000,135,11018335,13885,0,1684114937,13124.23180234999,97.2659396099989,53570.05817448001
2023-05-15,01:42:19.000,135,11018299,14085,0,1684114938,13124.124021389995,97.28708700000425,53570.03022600001
2023-05-15,01:42:20.000,135,11018294,14405,0,1684114939,13124.07013090999,97.24479222000082,53570.037213120006
2023-05-15,01:42:21.000,135,11018309,14285,0,1684114940,13124.09033983999,97.24479222000082,53570.09311008
2023-05-15,01:42:22.000,135,11018360,13925,0,1684114941,13124.03644936,97.22364483000274,53570.04420024
2023-05-15,01:42:23.000,135,11018348,13845,0,1684114942,13123.982558879994,97.23774309000146,53570.05118736
2023-05-15,01:42:24.000,135,11018318,14125,0,1684114943,13123.948877329989,97.25184135000018,53570.0651616
2023-05-15,01:42:25.000,135,11018292,14365,0,1684114944,13123.948877329989,97.21659570000338,53570.05817448001
2023-05-15,01:42:26.000,135,11018315,14085,0,1684114945,13123.888250539989,97.20249744000466,53570.05817448001
2023-05-15,01:42:27.000,135,11018283,14245,0,1684114946,13123.881514229994,97.19544830999803,53569.9952904
2023-05-15,01:42:28.000,135,11018306,14045,0,1684114947,13123.868041609989,97.20249744000466,53570.00926464001
2023-05-15,01:42:29.000,135,11018327,14085,0,1684114948,13123.814151129998,97.19544830999803,53570.00926464001
2023-05-15,01:42:30.000,135,11018352,13965,0,1684114949,13123.793942199998,97.20954657000402,53569.98131616001
2023-05-15,01:42:31.000,135,11018321,14245,0,1684114950,13123.861305299994,97.20249744000466,53570.03022600001
2023-05-15,01:42:32.000,135,11018352,14125,0,1684114951,13123.854568989998,97.18135004999931,53570.037213120006
2023-05-15,01:42:33.000,135,11018284,14045,0,1684114952,13123.820887439993,97.20249744000466,53569.988303280006
2023-05-15,01:42:34.000,135,11018286,14085,0,1684114953,13123.787205889988,97.18839917999867,53570.02323888
2023-05-15,01:42:35.000,135,11018333,14325,0,1684114954,13123.827623749989,97.20954657000402,53570.10708432001
2023-05-15,01:42:36.000,135,11018293,13965,0,1684114955,13123.814151129998,97.18135004999931,53570.086122960005
2023-05-15,01:42:37.000,135,11018299,14045,0,1684114956,13123.800678509993,97.16020266000123,53570.00926464001
2023-05-15,01:42:38.000,135,11018330,14205,0,1684114957,13123.793942199998,97.18839917999867,53569.93939344001
2023-05-15,01:42:39.000,135,11018282,14005,0,1684114958,13123.793942199998,97.19544830999803,53569.93939344001
2023-05-15,01:42:40.000,135,11018279,14165,0,1684114959,13123.827623749989,97.20954657000402,53570.05118736
2023-05-15,01:42:41.000,135,11018306,13965,0,1684114960,13123.814151129998,97.18839917999867,53569.9952904
2023-05-15,01:42:42.000,135,11018305,14125,0,1684114961,13123.827623749989,97.16725179000059,53569.96035480001
2023-05-15,01:42:43.000,135,11018327,14245,0,1684114962,13123.726579099988,97.16725179000059,53569.93240632
2023-05-15,01:42:44.000,135,11018297,14245,0,1684114963,13123.740051719993,97.13905527000315,53569.9254192
2023-05-15,01:42:45.000,135,11018279,14045,0,1684114964,13123.740051719993,97.16725179000059,53569.9254192
2023-05-15,01:42:46.000,135,11018319,14245,0,1684114965,13123.686161240003,97.13905527000315,53569.967341920004
2023-05-15,01:42:47.000,135,11018315,14205,0,1684114966,13123.699633859993,97.12495701000444,53569.9952904
2023-05-15,01:42:48.000,135,11018317,13965,0,1684114967,13123.645743380002,97.1320061400038,53570.037213120006
2023-05-15,01:42:49.000,135,11018306,14005,0,1684114968,13123.598589209992,97.09676048999972,53569.96035480001
2023-05-15,01:42:50.000,135,11018303,14045,0,1684114969,13123.585116590002,97.09676048999972,53569.91144496001
2023-05-15,01:42:51.000,135,11018313,14045,0,1684114970,13123.477335629992,97.07561310000165,53569.848560880004
2023-05-15,01:42:52.000,135,11018317,14325,0,1684114971,13123.443654080002,97.04036745000485,53569.93240632
2023-05-15,01:42:53.000,135,11018325,14085,0,1684114972,13123.288718949996,97.01217093000014,53569.820612400006
2023-05-15,01:42:54.000,135,11018333,14245,0,1684114973,13123.228092159996,97.01217093000014,53569.83458664
2023-05-15,01:42:55.000,135,11018330,14085,0,1684114974,13123.255037399991,96.93463049999991,53569.967341920004
2023-05-15,01:42:56.000,135,11018336,13885,0,1684114975,13123.234828469991,96.94167962999927,53569.95336768
2023-05-15,01:42:57.000,135,11018328,14285,0,1684114976,13123.17420167999,96.89938485000312,53569.855548
2023-05-15,01:42:58.000,135,11018315,14045,0,1684114977,13123.05294809999,96.8852865900044,53569.82759952
2023-05-15,01:42:59.000,135,11018313,14245,0,1684114978,13122.904749279995,96.83594268000161,53569.77868968
2023-05-15,01:43:00.000,135,11018298,13965,0,1684114979,13122.864331419994,96.80069703000481,53569.76471544
2023-05-15,01:43:01.000,135,11018278,14245,0,1684114980,13122.783495699994,96.76545138000074,53569.701831360006
2023-05-15,01:43:02.000,135,11018312,14205,0,1684114981,13122.743077839994,96.7372548600033,53569.76471544
2023-05-15,01:43:03.000,135,11018307,14125,0,1684114982,13122.621824259993,96.70905833999859,53569.67388288001
2023-05-15,01:43:04.000,135,11018307,14285,0,1684114983,13122.540988539993,96.68791095000051,53569.65990864
2023-05-15,01:43:05.000,135,11018342,14245,0,1684114984,13122.534252229998,96.65266530000372,53569.68785712
2023-05-15,01:43:06.000,135,11018283,14125,0,1684114985,13122.446680200002,96.61037052000029,53569.680870000004
2023-05-15,01:43:07.000,135,11018341,14365,0,1684114986,13122.318690309992,96.60332139000093,53569.652921520006
2023-05-15,01:43:08.000,135,11018334,14365,0,1684114987,13122.285008760002,96.60332139000093,53569.57606320001
2023-05-15,01:43:09.000,135,11018309,14045,0,1684114988,13122.183964110001,96.59627226000157,53569.513179120004
2023-05-15,01:43:10.000,135,11018276,14205,0,1684114989,13122.143546250001,96.57512487000349,53569.45029504
2023-05-15,01:43:11.000,135,11018318,14405,0,1684114990,13122.143546250001,96.58217400000285,53569.50619200001
2023-05-15,01:43:12.000,135,11018294,14165,0,1684114991,13122.109864699996,96.57512487000349,53569.464269280004
2023-05-15,01:43:13.000,135,11018327,14045,0,1684114992,13122.0425016,96.54692834999878,53569.43632080001
2023-05-15,01:43:14.000,135,11018285,14005,0,1684114993,13121.95492956999,96.54692834999878,53569.366449600006
2023-05-15,01:43:15.000,135,11018347,14045,0,1684114994,13121.95492956999,96.58217400000285,53569.317539760006
2023-05-15,01:43:16.000,135,11018314,14045,0,1684114995,13121.927984329996,96.56807574000413,53569.31055264001
2023-05-15,01:43:17.000,135,11018304,14485,0,1684114996,13121.87409384999,96.54692834999878,53569.317539760006
2023-05-15,01:43:18.000,135,11018298,14045,0,1684114997,13121.826939679995,96.58217400000285,53569.247668560005
2023-05-15,01:43:19.000,135,11018278,14165,0,1684114998,13121.847148609995,96.56807574000413,53569.21972008001
2023-05-15,01:43:20.000,135,11018304,14405,0,1684114999,13121.847148609995,96.58922313000221,53569.25465568
2023-05-15,01:43:21.000,135,11018326,14085,0,1684115000,13121.826939679995,96.61037052000029,53569.30356552
2023-05-15,01:43:22.000,135,11018279,13885,0,1684115001,13121.82020337,96.65266530000372,53569.21273296
2023-05-15,01:43:23.000,135,11018324,14165,0,1684115002,13121.766312889995,96.624468779999,53569.14286176001
2023-05-15,01:43:24.000,135,11018277,14245,0,1684115003,13121.71915872,96.58922313000221,53569.10792616
2023-05-15,01:43:25.000,135,11018316,13845,0,1684115004,13121.69894979,96.65971443000308,53569.05901632
2023-05-15,01:43:26.000,135,11018309,14205,0,1684115005,13121.75957658,96.65266530000372,53569.079977680005
2023-05-15,01:43:27.000,135,11018270,13965,0,1684115006,13121.77978551,96.64561617000436,53569.09395192
2023-05-15,01:43:28.000,135,11018305,14085,0,1684115007,13121.67200454999,96.6738126900018,53568.9472224
2023-05-15,01:43:29.000,135,11018297,13885,0,1684115008,13121.75284026999,96.68791095000051,53569.00311936001
2023-05-15,01:43:30.000,135,11018258,14005,0,1684115009,13121.71915872,96.72315660000459,53569.00311936001
2023-05-15,01:43:31.000,135,11018284,14125,0,1684115010,13121.75957658,96.7372548600033,53569.02408072001
2023-05-15,01:43:32.000,135,11018307,13805,0,1684115011,13121.73936765,96.74430399000266,53569.02408072001
2023-05-15,01:43:33.000,135,11018290,14245,0,1684115012,13121.705686099995,96.79364789999818,53568.94023528
2023-05-15,01:43:34.000,135,11018286,14365,0,1684115013,13121.665268239994,96.80774616000417,53568.98914512
2023-05-15,01:43:35.000,135,11018298,13845,0,1684115014,13121.71915872,96.83594268000161,53569.00311936001
2023-05-15,01:43:36.000,135,11018328,14125,0,1684115015,13121.705686099995,96.8711883299984,53569.00311936001
2023-05-15,01:43:37.000,135,11018342,14005,0,1684115016,13121.69221347999,96.8852865900044,53568.98914512
2023-05-15,01:43:38.000,135,11018264,14205,0,1684115017,13121.665268239994,96.92758137000055,53568.9472224
2023-05-15,01:43:39.000,135,11018274,14005,0,1684115018,13121.624850379994,96.94167962999927,53568.89132544
2023-05-15,01:43:40.000,135,11018279,14125,0,1684115019,13121.63158668999,96.96282702000462,53568.9472224
2023-05-15,01:43:41.000,135,11018321,14005,0,1684115020,13121.665268239994,96.95577788999799,53568.98914512
2023-05-15,01:43:42.000,135,11018333,13885,0,1684115021,13121.63158668999,96.99102354000206,53569.031067840006
2023-05-15,01:43:43.000,135,11018292,14205,0,1684115022,13121.61811407,97.00512180000078,53569.010106480004
2023-05-15,01:43:44.000,135,11018317,13885,0,1684115023,13121.544014659994,97.0192200599995,53568.93324816001
2023-05-15,01:43:45.000,135,11018298,14005,0,1684115024,13121.597905139999,96.97692528000334,53569.00311936001
2023-05-15,01:43:46.000,135,11018269,14045,0,1684115025,13121.577696209999,97.06151484000293,53568.97517088001
2023-05-15,01:43:47.000,135,11018311,13965,0,1684115026,13121.577696209999,97.0192200599995,53568.93324816001
2023-05-15,01:43:48.000,135,11018302,13765,0,1684115027,13121.544014659994,97.04741658000421,53568.98914512
2023-05-15,01:43:49.000,135,11018310,14045,0,1684115028,13121.496860489999,97.00512180000078,53568.92626104
2023-05-15,01:43:50.000,135,11018320,14125,0,1684115029,13121.456442629998,97.06856397000229,53568.863376960006
2023-05-15,01:43:51.000,135,11018325,14125,0,1684115030,13121.510333109989,97.04036745000485,53568.9472224
2023-05-15,01:43:52.000,135,11018300,14165,0,1684115031,13121.483387869994,97.05446571000357,53568.912286800005
2023-05-15,01:43:53.000,135,11018311,14045,0,1684115032,13121.483387869994,97.0192200599995,53568.90529968001
2023-05-15,01:43:54.000,135,11018228,14045,0,1684115033,13121.422761079994,97.05446571000357,53568.83542848001
2023-05-15,01:43:55.000,135,11018273,14125,0,1684115034,13121.449706319989,97.04741658000421,53568.85638984001
2023-05-15,01:43:56.000,135,11018306,14165,0,1684115035,13121.436233699998,97.04741658000421,53568.814467120006
2023-05-15,01:43:57.000,135,11018301,13925,0,1684115036,13121.490124179989,97.03331831999822,53568.87036408
2023-05-15,01:43:58.000,135,11018281,14085,0,1684115037,13121.483387869994,97.05446571000357,53568.8773512
2023-05-15,01:43:59.000,135,11018260,14085,0,1684115038,13121.456442629998,97.04741658000421,53568.80049288
2023-05-15,01:44:00.000,135,11018297,14045,0,1684115039,13121.523805729994,97.04036745000485,53568.88433832001
2023-05-15,01:44:01.000,135,11018318,14045,0,1684115040,13121.490124179989,97.06856397000229,53568.84940272
2023-05-15,01:44:02.000,135,11018285,14005,0,1684115041,13121.469915249989,97.03331831999822,53568.814467120006
2023-05-15,01:44:03.000,135,11018322,14245,0,1684115042,13121.442970009994,97.01217093000014,53568.78651864001
2023-05-15,01:44:04.000,135,11018298,14245,0,1684115043,13121.469915249989,97.00512180000078,53568.863376960006
2023-05-15,01:44:05.000,135,11018310,13965,0,1684115044,13121.496860489999,97.0192200599995,53568.87036408
2023-05-15,01:44:06.000,135,11018303,14285,0,1684115045,13121.469915249989,97.06856397000229,53568.78651864001
2023-05-15,01:44:07.000,135,11018262,14045,0,1684115046,13121.523805729994,97.03331831999822,53568.842415600004
2023-05-15,01:44:08.000,135,11018304,14125,0,1684115047,13121.483387869994,97.0192200599995,53568.863376960006
2023-05-15,01:44:09.000,135,11018287,14085,0,1684115048,13121.496860489999,97.00512180000078,53568.85638984001
2023-05-15,01:44:10.000,135,11018276,14125,0,1684115049,13121.530542039989,97.05446571000357,53568.863376960006
2023-05-15,01:44:11.000,135,11018330,14205,0,1684115050,13121.523805729994,97.07561310000165,53568.85638984001
2023-05-15,01:44:12.000,135,11018318,14205,0,1684115051,13121.483387869994,97.06151484000293,53568.80049288
2023-05-15,01:44:13.000,135,11018331,14565,0,1684115052,13121.537278349999,97.04036745000485,53568.75158304
2023-05-15,01:44:14.000,135,11018292,14045,0,1684115053,13121.510333109989,97.04741658000421,53568.75158304
2023-05-15,01:44:15.000,135,11018296,14005,0,1684115054,13121.59116882999,97.06856397000229,53568.814467120006
2023-05-15,01:44:16.000,135,11018316,13885,0,1684115055,13121.624850379994,97.04036745000485,53568.82844136
2023-05-15,01:44:17.000,135,11018280,13845,0,1684115056,13121.604641449994,97.08971136000036,53568.78651864001
2023-05-15,01:44:18.000,135,11018305,14205,0,1684115057,13121.597905139999,97.11085874999844,53568.80748000001
2023-05-15,01:44:19.000,135,11018281,14125,0,1684115058,13121.523805729994,97.09676048999972,53568.68171184
2023-05-15,01:44:20.000,135,11018287,14085,0,1684115059,13121.557487279999,97.1320061400038,53568.73062168
2023-05-15,01:44:21.000,135,11018276,14205,0,1684115060,13121.57095989999,97.11085874999844,53568.7026732
2023-05-15,01:44:22.000,135,11018342,14165,0,1684115061,13121.523805729994,97.11085874999844,53568.625814880004
2023-05-15,01:44:23.000,135,11018313,14125,0,1684115062,13121.544014659994,97.15315353000187,53568.7026732
2023-05-15,01:44:24.000,135,11018317,13925,0,1684115063,13121.57095989999,97.1320061400038,53568.73760880001
2023-05-15,01:44:25.000,135,11018295,14125,0,1684115064,13121.57095989999,97.14610440000251,53568.7725444
2023-05-15,01:44:26.000,135,11018297,14725,0,1684115065,13121.544014659994,97.18839917999867,53568.744595920005
2023-05-15,01:44:27.000,135,11018272,14165,0,1684115066,13121.530542039989,97.18839917999867,53568.66075048
2023-05-15,01:44:28.000,135,11018321,14085,0,1684115067,13121.517069419999,97.19544830999803,53568.7026732
2023-05-15,01:44:29.000,135,11018284,13765,0,1684115068,13121.469915249989,97.20954657000402,53568.60485352
2023-05-15,01:44:30.000,135,11018357,13925,0,1684115069,13121.422761079994,97.21659570000338,53568.63978912001
2023-05-15,01:44:31.000,135,11018329,13965,0,1684115070,13121.476651559999,97.18839917999867,53568.695686080006
2023-05-15,01:44:32.000,135,11018277,13965,0,1684115071,13121.510333109989,97.20954657000402,53568.744595920005
2023-05-15,01:44:33.000,135,11018282,14405,0,1684115072,13121.510333109989,97.20954657000402,53568.744595920005
2023-05-15,01:44:34.000,135,11018318,14125,0,1684115073,13121.429497389989,97.23774309000146,53568.646776240006
2023-05-15,01:44:35.000,135,11018297,13925,0,1684115074,13121.422761079994,97.23774309000146,53568.63978912001
2023-05-15,01:44:36.000,135,11018265,14245,0,1684115075,13121.422761079994,97.2659396099989,53568.60485352
2023-05-15,01:44:37.000,135,11018331,14045,0,1684115076,13121.409288459989,97.23774309000146,53568.66773760001
2023-05-15,01:44:38.000,135,11018307,14205,0,1684115077,13121.328452739988,97.28003787000489,53568.63978912001
2023-05-15,01:44:39.000,135,11018280,14005,0,1684115078,13121.314980119998,97.27298873999825,53568.61882776001
2023-05-15,01:44:40.000,135,11018315,14165,0,1684115079,13121.375606909998,97.24479222000082,53568.695686080006
2023-05-15,01:44:41.000,135,11018313,14325,0,1684115080,13121.362134289993,97.24479222000082,53568.66075048
2023-05-15,01:44:42.000,135,11018269,14365,0,1684115081,13121.348661669988,97.24479222000082,53568.576905040005
2023-05-15,01:44:43.000,135,11018290,14285,0,1684115082,13121.267825950003,97.25184135000018,53568.48607248
2023-05-15,01:44:44.000,135,11018322,14485,0,1684115083,13121.281298569993,97.25184135000018,53568.46511112
2023-05-15,01:44:45.000,135,11018307,14125,0,1684115084,13121.281298569993,97.25184135000018,53568.59786640001
2023-05-15,01:44:46.000,135,11018290,13845,0,1684115085,13121.274562259998,97.27298873999825,53568.56991792001
2023-05-15,01:44:47.000,135,11018280,14085,0,1684115086,13121.314980119998,97.21659570000338,53568.60485352
2023-05-15,01:44:48.000,135,11018286,14285,0,1684115087,13121.274562259998,97.27298873999825,53568.632802
2023-05-15,01:44:49.000,135,11018283,14005,0,1684115088,13121.261089639993,97.25889047999954,53568.625814880004
2023-05-15,01:44:50.000,135,11018322,14085,0,1684115089,13121.254353329998,97.24479222000082,53568.674724720004
2023-05-15,01:44:51.000,135,11018288,14165,0,1684115090,13121.254353329998,97.25184135000018,53568.65376336
2023-05-15,01:44:52.000,135,11018324,14125,0,1684115091,13121.227408090002,97.27298873999825,53568.674724720004
2023-05-15,01:44:53.000,135,11018327,14045,0,1684115092,13121.207199160002,97.28003787000489,53568.54895656001
2023-05-15,01:44:54.000,135,11018256,14205,0,1684115093,13121.139836059992,97.29413613000361,53568.51402096
2023-05-15,01:44:55.000,135,11018308,14165,0,1684115094,13121.200462849993,97.27298873999825,53568.5629308
2023-05-15,01:44:56.000,135,11018269,14565,0,1684115095,13121.207199160002,97.2659396099989,53568.53498232
2023-05-15,01:44:57.000,135,11018346,14165,0,1684115096,13121.173517609997,97.29413613000361,53568.55594368
2023-05-15,01:44:58.000,135,11018331,14045,0,1684115097,13121.146572370002,97.31528352000169,53568.48607248
2023-05-15,01:44:59.000,135,11018313,14085,0,1684115098,13121.099418199992,97.32233265000104,53568.41620128
2023-05-15,01:45:00.000,135,11018364,14325,0,1684115099,13121.119627129992,97.31528352000169,53568.44414976
2023-05-15,01:45:01.000,135,11018319,14325,0,1684115100,13121.180253919993,97.3293817800004,53568.54895656001
2023-05-15,01:45:02.000,135,11018334,14205,0,1684115101,13121.173517609997,97.35757829999784,53568.54196944
2023-05-15,01:45:03.000,135,11018275,14245,0,1684115102,13121.146572370002,97.33643090999976,53568.48607248
2023-05-15,01:45:04.000,135,11018302,14005,0,1684115103,13121.126363440002,97.36462743000448,53568.48607248
2023-05-15,01:45:05.000,135,11018366,14125,0,1684115104,13121.200462849993,97.37167656000383,53568.507033840004
2023-05-15,01:45:06.000,135,11018233,14085,0,1684115105,13121.166781300002,97.41397133999999,53568.4930596
2023-05-15,01:45:07.000,135,11018356,14245,0,1684115106,13121.193726539997,97.42102046999935,53568.54196944
2023-05-15,01:45:08.000,135,11018327,14005,0,1684115107,13121.200462849993,97.46331525000278,53568.51402096
2023-05-15,01:45:09.000,135,11018290,14045,0,1684115108,13121.240880709993,97.46331525000278,53568.409214160005
2023-05-15,01:45:10.000,135,11018293,14085,0,1684115109,13121.200462849993,97.5126591599983,53568.47209824001
2023-05-15,01:45:11.000,135,11018341,14285,0,1684115110,13121.254353329998,97.50561002999893,53568.50004672001
2023-05-15,01:45:12.000,135,11018304,14245,0,1684115111,13121.274562259998,97.49856089999957,53568.576905040005
2023-05-15,01:45:13.000,135,11018264,14245,0,1684115112,13121.281298569993,97.50561002999893,53568.56991792001
2023-05-15,01:45:14.000,135,11018292,14165,0,1684115113,13121.281298569993,97.540855680003,53568.54895656001
2023-05-15,01:45:15.000,135,11018325,14205,0,1684115114,13121.274562259998,97.540855680003,53568.58389216
2023-05-15,01:45:16.000,135,11018290,14365,0,1684115115,13121.294771189998,97.59019958999852,53568.55594368
2023-05-15,01:45:17.000,135,11018329,14045,0,1684115116,13121.308243809988,97.59724871999788,53568.4930596
2023-05-15,01:45:18.000,135,11018315,14285,0,1684115117,13121.274562259998,97.5761013299998,53568.50004672001
2023-05-15,01:45:19.000,135,11018302,13965,0,1684115118,13121.355397979998,97.62544524000259,53568.54196944
2023-05-15,01:45:20.000,135,11018338,13925,0,1684115119,13121.389079529989,97.59019958999852,53568.61882776001
2023-05-15,01:45:21.000,135,11018305,14045,0,1684115120,13121.436233699998,97.56905220000044,53568.61184064
2023-05-15,01:45:22.000,135,11018319,14405,0,1684115121,13121.402552149993,97.63954350000131,53568.53498232
2023-05-15,01:45:23.000,135,11018308,13925,0,1684115122,13121.362134289993,97.65364176000003,53568.4231884
2023-05-15,01:45:24.000,135,11018358,14325,0,1684115123,13121.395815839998,97.61839611000323,53568.47209824001
2023-05-15,01:45:25.000,135,11018347,14485,0,1684115124,13121.409288459989,97.64659263000067,53568.43716264
2023-05-15,01:45:26.000,135,11018299,13885,0,1684115125,13121.429497389989,97.66774001999875,53568.46511112
2023-05-15,01:45:27.000,135,11018286,14085,0,1684115126,13121.544014659994,97.66774001999875,53568.55594368
2023-05-15,01:45:28.000,135,11018296,14245,0,1684115127,13121.510333109989,97.65364176000003,53568.4930596
2023-05-15,01:45:29.000,135,11018276,14405,0,1684115128,13121.544014659994,97.6747891499981,53568.52100808001
2023-05-15,01:45:30.000,135,11018365,14325,0,1684115129,13121.584432519994,97.6888874100041,53568.54196944
2023-05-15,01:45:31.000,135,11018286,14125,0,1684115130,13121.63158668999,97.68183828000474,53568.54895656001
2023-05-15,01:45:32.000,135,11018299,14045,0,1684115131,13121.61811407,97.70298567000282,53568.507033840004
2023-05-15,01:45:33.000,135,11018335,14005,0,1684115132,13121.638323,97.73118219000025,53568.48607248
2023-05-15,01:45:34.000,135,11018293,14125,0,1684115133,13121.65179561999,97.71003480000218,53568.576905040005
2023-05-15,01:45:35.000,135,11018268,14045,0,1684115134,13121.67874086,97.75232957999833,53568.56991792001
2023-05-15,01:45:36.000,135,11018296,14005,0,1684115135,13121.73936765,97.74528044999897,53568.68869896001
2023-05-15,01:45:37.000,135,11018334,13925,0,1684115136,13121.766312889995,97.7241330600009,53568.66075048
2023-05-15,01:45:38.000,135,11018290,14205,0,1684115137,13121.73936765,97.75232957999833,53568.695686080006
2023-05-15,01:45:39.000,135,11018333,14045,0,1684115138,13121.725895029995,97.73823131999961,53568.625814880004
2023-05-15,01:45:40.000,135,11018332,14085,0,1684115139,13121.786521819995,97.73118219000025,53568.68171184
2023-05-15,01:45:41.000,135,11018273,13925,0,1684115140,13121.86062123,97.73823131999961,53568.75158304
2023-05-15,01:45:42.000,135,11018340,13725,0,1684115141,13121.8404123,97.73823131999961,53568.744595920005
2023-05-15,01:45:43.000,135,11018331,14245,0,1684115142,13121.86062123,97.73823131999961,53568.71664744001
2023-05-15,01:45:44.000,135,11018335,14165,0,1684115143,13121.85388491999,97.75232957999833,53568.72363456
2023-05-15,01:45:45.000,135,11018304,14245,0,1684115144,13121.927984329996,97.71003480000218,53568.7725444
2023-05-15,01:45:46.000,135,11018288,14085,0,1684115145,13121.89430277999,97.73118219000025,53568.87036408
2023-05-15,01:45:47.000,135,11018337,13885,0,1684115146,13121.88083016,97.68183828000474,53568.814467120006
2023-05-15,01:45:48.000,135,11018329,14125,0,1684115147,13121.86062123,97.68183828000474,53568.87036408
2023-05-15,01:45:49.000,135,11018317,13965,0,1684115148,13121.86062123,97.6888874100041,53568.7725444
2023-05-15,01:45:50.000,135,11018299,14085,0,1684115149,13121.83367598999,97.66069088999939,53568.75158304
2023-05-15,01:45:51.000,135,11018309,14205,0,1684115150,13121.948193259996,97.66069088999939,53568.912286800005
2023-05-15,01:45:52.000,135,11018325,14005,0,1684115151,13121.89430277999,97.64659263000067,53568.863376960006
2023-05-15,01:45:53.000,135,11018328,14365,0,1684115152,13121.92124802,97.63954350000131,53568.863376960006
2023-05-15,01:45:54.000,135,11018308,14125,0,1684115153,13121.847148609995,97.61839611000323,53568.82844136
2023-05-15,01:45:55.000,135,11018351,14325,0,1684115154,13121.87409384999,97.63249437000195,53568.73760880001
2023-05-15,01:45:56.000,135,11018299,14165,0,1684115155,13121.85388491999,97.64659263000067,53568.75857016
2023-05-15,01:45:57.000,135,11018313,14125,0,1684115156,13121.87409384999,97.61839611000323,53568.80049288
2023-05-15,01:45:58.000,135,11018348,14125,0,1684115157,13121.81346705999,97.62544524000259,53568.78651864001
2023-05-15,01:45:59.000,135,11018327,14205,0,1684115158,13121.867357539995,97.62544524000259,53568.75857016
2023-05-15,01:46:00.000,135,11018319,14085,0,1684115159,13121.89430277999,97.60429785000451,53568.84940272
2023-05-15,01:46:01.000,135,11018306,13965,0,1684115160,13121.91451170999,97.59724871999788,53568.83542848001
2023-05-15,01:46:02.000,135,11018350,14285,0,1684115161,13121.887566469995,97.61839611000323,53568.842415600004
2023-05-15,01:46:03.000,135,11018325,14205,0,1684115162,13121.82020337,97.63249437000195,53568.744595920005
2023-05-15,01:46:04.000,135,11018312,14125,0,1684115163,13121.86062123,97.61839611000323,53568.78651864001
2023-05-15,01:46:05.000,135,11018328,14045,0,1684115164,13121.88083016,97.62544524000259,53568.793505760004
2023-05-15,01:46:06.000,135,11018321,14205,0,1684115165,13121.87409384999,97.63249437000195,53568.85638984001
2023-05-15,01:46:07.000,135,11018351,14285,0,1684115166,13121.927984329996,97.60429785000451,53568.89132544
2023-05-15,01:46:08.000,135,11018330,13925,0,1684115167,13121.867357539995,97.60429785000451,53568.842415600004
2023-05-15,01:46:09.000,135,11018343,14245,0,1684115168,13121.87409384999,97.59019958999852,53568.814467120006
2023-05-15,01:46:10.000,135,11018298,14125,0,1684115169,13121.83367598999,97.58315045999916,53568.85638984001
2023-05-15,01:46:11.000,135,11018291,14085,0,1684115170,13121.847148609995,97.56905220000044,53568.82145424
2023-05-15,01:46:12.000,135,11018341,14325,0,1684115171,13121.826939679995,97.59019958999852,53568.80049288
2023-05-15,01:46:13.000,135,11018291,14205,0,1684115172,13121.79999444,97.60429785000451,53568.71664744001
2023-05-15,01:46:14.000,135,11018316,14245,0,1684115173,13121.75957658,97.5761013299998,53568.76555728001
2023-05-15,01:46:15.000,135,11018311,14125,0,1684115174,13121.786521819995,97.54790481000236,53568.793505760004
2023-05-15,01:46:16.000,135,11018310,14245,0,1684115175,13121.786521819995,97.54790481000236,53568.87036408
2023-05-15,01:46:17.000,135,11018315,14045,0,1684115176,13121.786521819995,97.52675742000429,53568.85638984001
2023-05-15,01:46:18.000,135,11018341,14365,0,1684115177,13121.75957658,97.51970828999765,53568.863376960006
2023-05-15,01:46:19.000,135,11018297,14045,0,1684115178,13121.67200454999,97.50561002999893,53568.75857016
2023-05-15,01:46:20.000,135,11018343,14285,0,1684115179,13121.67874086,97.48446264000086,53568.82145424
2023-05-15,01:46:21.000,135,11018307,14205,0,1684115180,13121.65853193,97.42806959999871,53568.85638984001
2023-05-15,01:46:22.000,135,11018308,14365,0,1684115181,13121.61137775999,97.42806959999871,53568.78651864001
2023-05-15,01:46:23.000,135,11018309,14285,0,1684115182,13121.645059309994,97.43511872999807,53568.78651864001
2023-05-15,01:46:24.000,135,11018338,13885,0,1684115183,13121.61137775999,97.39987308000127,53568.842415600004
2023-05-15,01:46:25.000,135,11018295,14205,0,1684115184,13121.638323,97.38577482000255,53568.863376960006
2023-05-15,01:46:26.000,135,11018286,13885,0,1684115185,13121.557487279999,97.37167656000383,53568.863376960006
2023-05-15,01:46:27.000,135,11018343,14205,0,1684115186,13121.537278349999,97.35052916999848,53568.80049288
2023-05-15,01:46:28.000,135,11018317,14045,0,1684115187,13121.469915249989,97.33643090999976,53568.842415600004
2023-05-15,01:46:29.000,135,11018290,14005,0,1684115188,13121.429497389989,97.35052916999848,53568.7026732
2023-05-15,01:46:30.000,135,11018295,14365,0,1684115189,13121.389079529989,97.28003787000489,53568.75857016
2023-05-15,01:46:31.000,135,11018313,14045,0,1684115190,13121.436233699998,97.29413613000361,53568.793505760004
2023-05-15,01:46:32.000,135,11018306,14565,0,1684115191,13121.490124179989,97.2659396099989,53568.842415600004
2023-05-15,01:46:33.000,135,11018322,13965,0,1684115192,13121.490124179989,97.27298873999825,53568.793505760004
2023-05-15,01:46:34.000,135,11018321,14205,0,1684115193,13121.382343219993,97.27298873999825,53568.72363456
2023-05-15,01:46:35.000,135,11018324,14085,0,1684115194,13121.368870599988,97.2659396099989,53568.72363456
2023-05-15,01:46:36.000,135,11018326,13805,0,1684115195,13121.402552149993,97.21659570000338,53568.75158304
2023-05-15,01:46:37.000,135,11018306,14245,0,1684115196,13121.449706319989,97.23774309000146,53568.76555728001
2023-05-15,01:46:38.000,135,11018321,14125,0,1684115197,13121.368870599988,97.22364483000274,53568.71664744001
2023-05-15,01:46:39.000,135,11018286,14205,0,1684115198,13121.409288459989,97.24479222000082,53568.72363456
2023-05-15,01:46:40.000,135,11018308,13965,0,1684115199,13121.402552149993,97.20249744000466,53568.80049288
2023-05-15,01:46:41.000,135,11018299,14285,0,1684115200,13121.483387869994,97.19544830999803,53568.72363456
2023-05-15,01:46:42.000,135,11018298,13965,0,1684115201,13121.422761079994,97.21659570000338,53568.76555728001
2023-05-15,01:46:43.000,135,11018315,14285,0,1684115202,13121.368870599988,97.25184135000018,53568.66773760001
2023-05-15,01:46:44.000,135,11018295,14245,0,1684115203,13121.301507499993,97.27298873999825,53568.59786640001
2023-05-15,01:46:45.000,135,11018302,14245,0,1684115204,13121.328452739988,97.28708700000425,53568.56991792001
2023-05-15,01:46:46.000,135,11018326,13925,0,1684115205,13121.341925359993,97.30118526000297,53568.625814880004
2023-05-15,01:46:47.000,135,11018305,13885,0,1684115206,13121.442970009994,97.25889047999954,53568.646776240006
2023-05-15,01:46:48.000,135,11018305,14045,0,1684115207,13121.436233699998,97.2659396099989,53568.674724720004
2023-05-15,01:46:49.000,135,11018303,14245,0,1684115208,13121.429497389989,97.28708700000425,53568.66075048
2023-05-15,01:46:50.000,135,11018309,14365,0,1684115209,13121.436233699998,97.29413613000361,53568.60485352
2023-05-15,01:46:51.000,135,11018333,14325,0,1684115210,13121.456442629998,97.29413613000361,53568.63978912001
2023-05-15,01:46:52.000,135,11018287,14205,0,1684115211,13121.456442629998,97.28708700000425,53568.632802
2023-05-15,01:46:53.000,135,11018304,14165,0,1684115212,13121.496860489999,97.31528352000169,53568.66075048
2023-05-15,01:46:54.000,135,11018275,14125,0,1684115213,13121.422761079994,97.31528352000169,53568.632802
2023-05-15,01:46:55.000,135,11018279,14245,0,1684115214,13121.469915249989,97.32233265000104,53568.61184064
2023-05-15,01:46:56.000,135,11018301,14165,0,1684115215,13121.510333109989,97.29413613000361,53568.695686080006
2023-05-15,01:46:57.000,135,11018312,14205,0,1684115216,13121.537278349999,97.30823439000233,53568.61882776001
2023-05-15,01:46:58.000,135,11018349,14285,0,1684115217,13121.496860489999,97.30823439000233,53568.71664744001
2023-05-15,01:46:59.000,135,11018298,14005,0,1684115218,13121.463178939994,97.30823439000233,53568.53498232
2023-05-15,01:47:00.000,135,11018329,13925,0,1684115219,13121.463178939994,97.30823439000233,53568.61882776001
2023-05-15,01:47:01.000,135,11018309,14245,0,1684115220,13121.483387869994,97.28708700000425,53568.60485352
2023-05-15,01:47:02.000,135,11018304,13925,0,1684115221,13121.476651559999,97.25889047999954,53568.61882776001
2023-05-15,01:47:03.000,135,11018307,14045,0,1684115222,13121.456442629998,97.27298873999825,53568.576905040005
2023-05-15,01:47:04.000,135,11018321,13925,0,1684115223,13121.456442629998,97.28708700000425,53568.576905040005
2023-05-15,01:47:05.000,135,11018337,14245,0,1684115224,13121.530542039989,97.2659396099989,53568.59786640001
2023-05-15,01:47:06.000,135,11018253,14005,0,1684115225,13121.496860489999,97.27298873999825,53568.625814880004
2023-05-15,01:47:07.000,135,11018326,14245,0,1684115226,13121.517069419999,97.22364483000274,53568.59786640001
2023-05-15,01:47:08.000,135,11018344,14125,0,1684115227,13121.510333109989,97.20954657000402,53568.632802
2023-05-15,01:47:09.000,135,11018278,14085,0,1684115228,13121.490124179989,97.24479222000082,53568.56991792001
2023-05-15,01:47:10.000,135,11018325,13845,0,1684115229,13121.523805729994,97.20249744000466,53568.63978912001
2023-05-15,01:47:11.000,135,11018329,14085,0,1684115230,13121.61811407,97.20249744000466,53568.632802
2023-05-15,01:47:12.000,135,11018353,14125,0,1684115231,13121.61137775999,97.16020266000123,53568.7026732
2023-05-15,01:47:13.000,135,11018319,14045,0,1684115232,13121.624850379994,97.1179078799978,53568.646776240006
2023-05-15,01:47:14.000,135,11018295,14445,0,1684115233,13121.544014659994,97.1179078799978,53568.55594368
2023-05-15,01:47:15.000,135,11018335,14325,0,1684115234,13121.597905139999,97.11085874999844,53568.59087928
2023-05-15,01:47:16.000,135,11018272,14085,0,1684115235,13121.59116882999,97.08971136000036,53568.61882776001
2023-05-15,01:47:17.000,135,11018286,14285,0,1684115236,13121.63158668999,97.1179078799978,53568.54895656001
2023-05-15,01:47:18.000,135,11018311,14125,0,1684115237,13121.61137775999,97.07561310000165,53568.576905040005
2023-05-15,01:47:19.000,135,11018291,14005,0,1684115238,13121.65853193,97.05446571000357,53568.61882776001
2023-05-15,01:47:20.000,135,11018272,14245,0,1684115239,13121.73263133999,97.01217093000014,53568.73760880001
2023-05-15,01:47:21.000,135,11018342,14005,0,1684115240,13121.77304919999,97.06151484000293,53568.61882776001
2023-05-15,01:47:22.000,135,11018334,14325,0,1684115241,13121.766312889995,97.03331831999822,53568.625814880004
2023-05-15,01:47:23.000,135,11018319,14005,0,1684115242,13121.766312889995,97.04741658000421,53568.56991792001
2023-05-15,01:47:24.000,135,11018299,13965,0,1684115243,13121.73936765,97.06856397000229,53568.576905040005
2023-05-15,01:47:25.000,135,11018317,14245,0,1684115244,13121.79999444,97.04036745000485,53568.60485352
2023-05-15,01:47:26.000,135,11018270,14045,0,1684115245,13121.81346705999,97.05446571000357,53568.646776240006
2023-05-15,01:47:27.000,135,11018298,14165,0,1684115246,13121.867357539995,97.082662230001,53568.65376336
2023-05-15,01:47:28.000,135,11018301,14205,0,1684115247,13121.907775399995,97.06151484000293,53568.66075048
2023-05-15,01:47:29.000,135,11018363,14325,0,1684115248,13121.85388491999,97.06856397000229,53568.61882776001
2023-05-15,01:47:30.000,135,11018337,14005,0,1684115249,13121.907775399995,97.10380961999908,53568.63978912001
2023-05-15,01:47:31.000,135,11018279,14205,0,1684115250,13121.89430277999,97.09676048999972,53568.60485352
2023-05-15,01:47:32.000,135,11018281,14205,0,1684115251,13121.927984329996,97.06151484000293,53568.59786640001
2023-05-15,01:47:33.000,135,11018287,13725,0,1684115252,13121.8404123,97.09676048999972,53568.54895656001
2023-05-15,01:47:34.000,135,11018304,14245,0,1684115253,13121.85388491999,97.11085874999844,53568.54196944
2023-05-15,01:47:35.000,135,11018288,14245,0,1684115254,13121.91451170999,97.1320061400038,53568.65376336
2023-05-15,01:47:36.000,135,11018301,14205,0,1684115255,13121.96166588,97.12495701000444,53568.68171184
2023-05-15,01:47:37.000,135,11018307,14205,0,1684115256,13121.927984329996,97.14610440000251,53568.70966032
2023-05-15,01:47:38.000,135,11018294,13885,0,1684115257,13121.92124802,97.14610440000251,53568.66075048
2023-05-15,01:47:39.000,135,11018308,14285,0,1684115258,13121.8404123,97.18135004999931,53568.55594368
2023-05-15,01:47:40.000,135,11018324,13885,0,1684115259,13121.887566469995,97.18839917999867,53568.61184064
2023-05-15,01:47:41.000,135,11018267,14405,0,1684115260,13121.88083016,97.16020266000123,53568.632802
2023-05-15,01:47:42.000,135,11018331,14245,0,1684115261,13121.887566469995,97.17430091999995,53568.646776240006
2023-05-15,01:47:43.000,135,11018286,14045,0,1684115262,13121.847148609995,97.19544830999803,53568.744595920005
2023-05-15,01:47:44.000,135,11018245,14245,0,1684115263,13121.887566469995,97.18135004999931,53568.695686080006
2023-05-15,01:47:45.000,135,11018277,14125,0,1684115264,13121.887566469995,97.18135004999931,53568.75857016
2023-05-15,01:47:46.000,135,11018306,14325,0,1684115265,13121.867357539995,97.19544830999803,53568.744595920005
2023-05-15,01:47:47.000,135,11018266,14285,0,1684115266,13121.887566469995,97.20954657000402,53568.72363456
2023-05-15,01:47:48.000,135,11018300,14165,0,1684115267,13121.87409384999,97.22364483000274,53568.68171184
2023-05-15,01:47:49.000,135,11018287,14325,0,1684115268,13121.86062123,97.18839917999867,53568.674724720004
2023-05-15,01:47:50.000,135,11018318,13965,0,1684115269,13121.86062123,97.21659570000338,53568.61184064
2023-05-15,01:47:51.000,135,11018304,13965,0,1684115270,13121.91451170999,97.18135004999931,53568.646776240006
2023-05-15,01:47:52.000,135,11018242,14165,0,1684115271,13121.95492956999,97.17430091999995,53568.72363456
2023-05-15,01:47:53.000,135,11018268,13885,0,1684115272,13121.93472063999,97.2306939600021,53568.66773760001
2023-05-15,01:47:54.000,135,11018332,14085,0,1684115273,13121.907775399995,97.20249744000466,53568.61184064
2023-05-15,01:47:55.000,135,11018319,14405,0,1684115274,13121.98187481,97.17430091999995,53568.695686080006
2023-05-15,01:47:56.000,135,11018284,14045,0,1684115275,13122.00208374,97.16725179000059,53568.695686080006
2023-05-15,01:47:57.000,135,11018294,13885,0,1684115276,13122.008820049996,97.13905527000315,53568.70966032
2023-05-15,01:47:58.000,135,11018301,13885,0,1684115277,13121.988611119996,97.12495701000444,53568.66075048
2023-05-15,01:47:59.000,135,11018272,14525,0,1684115278,13122.049237909996,97.12495701000444,53568.674724720004
2023-05-15,01:48:00.000,135,11018260,14165,0,1684115279,13122.076183149991,97.08971136000036,53568.674724720004
2023-05-15,01:48:01.000,135,11018289,14245,0,1684115280,13122.076183149991,97.10380961999908,53568.75158304
2023-05-15,01:48:02.000,135,11018335,13965,0,1684115281,13122.123337320001,97.05446571000357,53568.75857016
2023-05-15,01:48:03.000,135,11018277,14205,0,1684115282,13122.062710530001,97.09676048999972,53568.66075048
2023-05-15,01:48:04.000,135,11018276,14165,0,1684115283,13122.076183149991,97.08971136000036,53568.68171184
2023-05-15,01:48:05.000,135,11018286,14045,0,1684115284,13122.130073629996,97.05446571000357,53568.75158304
2023-05-15,01:48:06.000,135,11018321,14125,0,1684115285,13122.116601009991,97.06151484000293,53568.71664744001
2023-05-15,01:48:07.000,135,11018291,14405,0,1684115286,13122.150282559996,97.02626918999886,53568.71664744001
2023-05-15,01:48:08.000,135,11018285,14165,0,1684115287,13122.143546250001,97.01217093000014,53568.65376336
2023-05-15,01:48:09.000,135,11018296,14165,0,1684115288,13122.103128390001,97.00512180000078,53568.646776240006
2023-05-15,01:48:10.000,135,11018299,14245,0,1684115289,13122.157018869992,96.99102354000206,53568.63978912001
2023-05-15,01:48:11.000,135,11018306,14165,0,1684115290,13122.123337320001,97.03331831999822,53568.65376336
2023-05-15,01:48:12.000,135,11018290,14245,0,1684115291,13122.157018869992,97.0192200599995,53568.66773760001
2023-05-15,01:48:13.000,135,11018285,14725,0,1684115292,13122.143546250001,96.99807267000142,53568.632802
2023-05-15,01:48:14.000,135,11018270,14085,0,1684115293,13122.116601009991,97.04036745000485,53568.54895656001
2023-05-15,01:48:15.000,135,11018302,14005,0,1684115294,13122.150282559996,97.04036745000485,53568.7026732
2023-05-15,01:48:16.000,135,11018282,14125,0,1684115295,13122.157018869992,97.01217093000014,53568.68869896001
2023-05-15,01:48:17.000,135,11018310,14085,0,1684115296,13122.190700419997,96.99807267000142,53568.70966032
2023-05-15,01:48:18.000,135,11018355,14365,0,1684115297,13122.204173040001,97.00512180000078,53568.65376336
2023-05-15,01:48:19.000,135,11018296,14085,0,1684115298,13122.143546250001,97.06151484000293,53568.59786640001
2023-05-15,01:48:20.000,135,11018343,14365,0,1684115299,13122.163755180001,97.04741658000421,53568.63978912001
2023-05-15,01:48:21.000,135,11018291,14205,0,1684115300,13122.183964110001,97.082662230001,53568.68171184
2023-05-15,01:48:22.000,135,11018282,14525,0,1684115301,13122.170491489996,97.04741658000421,53568.66773760001
2023-05-15,01:48:23.000,135,11018290,14005,0,1684115302,13122.136809939992,97.08971136000036,53568.625814880004
2023-05-15,01:48:24.000,135,11018311,14285,0,1684115303,13122.157018869992,97.08971136000036,53568.68869896001
2023-05-15,01:48:25.000,135,11018304,14205,0,1684115304,13122.210909349997,97.12495701000444,53568.68869896001
2023-05-15,01:48:26.000,135,11018304,14325,0,1684115305,13122.177227799992,97.13905527000315,53568.68869896001
2023-05-15,01:48:27.000,135,11018273,14205,0,1684115306,13122.170491489996,97.1179078799978,53568.65376336
2023-05-15,01:48:28.000,135,11018276,14245,0,1684115307,13122.163755180001,97.08971136000036,53568.66773760001
2023-05-15,01:48:29.000,135,11018301,14285,0,1684115308,13122.143546250001,97.09676048999972,53568.646776240006
2023-05-15,01:48:30.000,135,11018279,13885,0,1684115309,13122.123337320001,97.07561310000165,53568.674724720004
2023-05-15,01:48:31.000,135,11018285,14005,0,1684115310,13122.170491489996,97.08971136000036,53568.71664744001
2023-05-15,01:48:32.000,135,11018308,14205,0,1684115311,13122.177227799992,97.10380961999908,53568.73760880001
2023-05-15,01:48:33.000,135,11018297,14045,0,1684115312,13122.136809939992,97.08971136000036,53568.68869896001
2023-05-15,01:48:34.000,135,11018302,13885,0,1684115313,13122.089655769996,97.08971136000036,53568.632802
2023-05-15,01:48:35.000,135,11018324,13965,0,1684115314,13122.109864699996,97.07561310000165,53568.65376336
2023-05-15,01:48:36.000,135,11018218,14405,0,1684115315,13122.089655769996,97.07561310000165,53568.632802
2023-05-15,01:48:37.000,135,11018269,13885,0,1684115316,13122.096392079991,97.05446571000357,53568.68171184
2023-05-15,01:48:38.000,135,11018317,14165,0,1684115317,13122.049237909996,97.07561310000165,53568.61882776001
2023-05-15,01:48:39.000,135,11018302,14245,0,1684115318,13122.089655769996,97.03331831999822,53568.632802
2023-05-15,01:48:40.000,135,11018305,13965,0,1684115319,13122.136809939992,97.04741658000421,53568.744595920005
2023-05-15,01:48:41.000,135,11018256,14165,0,1684115320,13122.136809939992,97.00512180000078,53568.70966032
2023-05-15,01:48:42.000,135,11018266,14325,0,1684115321,13122.150282559996,97.00512180000078,53568.646776240006
2023-05-15,01:48:43.000,135,11018292,14285,0,1684115322,13122.116601009991,97.04036745000485,53568.65376336
2023-05-15,01:48:44.000,135,11018282,14205,0,1684115323,13122.157018869992,97.06151484000293,53568.65376336
2023-05-15,01:48:45.000,135,11018280,14085,0,1684115324,13122.251327209997,97.06856397000229,53568.68171184
2023-05-15,01:48:46.000,135,11018280,14085,0,1684115325,13122.264799830002,97.06151484000293,53568.65376336
2023-05-15,01:48:47.000,135,11018289,14245,0,1684115326,13122.345635550002,97.082662230001,53568.75857016
2023-05-15,01:48:48.000,135,11018279,14125,0,1684115327,13122.386053410002,97.15315353000187,53568.71664744001
2023-05-15,01:48:49.000,135,11018302,14125,0,1684115328,13122.446680200002,97.18135004999931,53568.73062168
2023-05-15,01:48:50.000,135,11018341,13965,0,1684115329,13122.554461159998,97.18839917999867,53568.75158304
2023-05-15,01:48:51.000,135,11018325,14205,0,1684115330,13122.635296879998,97.25889047999954,53568.75158304
2023-05-15,01:48:52.000,135,11018304,14325,0,1684115331,13122.716132599999,97.25889047999954,53568.75158304
2023-05-15,01:48:53.000,135,11018291,13965,0,1684115332,13122.736341529999,97.3293817800004,53568.71664744001
2023-05-15,01:48:54.000,135,11018283,14045,0,1684115333,13122.796968319999,97.39987308000127,53568.73760880001
2023-05-15,01:48:55.000,135,11018318,14245,0,1684115334,13122.965376069995,97.43511872999807,53568.80049288
2023-05-15,01:48:56.000,135,11018283,14005,0,1684115335,13123.07989334,97.45626612000342,53568.80049288
2023-05-15,01:48:57.000,135,11018320,14045,0,1684115336,13123.20114692,97.4774135100015,53568.842415600004
2023-05-15,01:48:58.000,135,11018301,14205,0,1684115337,13123.228092159996,97.51970828999765,53568.89831256
2023-05-15,01:48:59.000,135,11018283,14165,0,1684115338,13123.281982640001,97.54790481000236,53568.83542848001
2023-05-15,01:49:00.000,135,11018298,14405,0,1684115339,13123.308927879996,97.56200307000108,53568.83542848001
2023-05-15,01:49:01.000,135,11018298,14045,0,1684115340,13123.389763599997,97.56200307000108,53568.842415600004
2023-05-15,01:49:02.000,135,11018275,14165,0,1684115341,13123.436917769992,97.55495394000172,53568.83542848001
2023-05-15,01:49:03.000,135,11018278,14045,0,1684115342,13123.517753489992,97.540855680003,53568.961196640004
2023-05-15,01:49:04.000,135,11018280,14165,0,1684115343,13123.511017179997,97.48446264000086,53568.96818376
2023-05-15,01:49:05.000,135,11018279,14045,0,1684115344,13123.477335629992,97.47036438000214,53568.94023528
2023-05-15,01:49:06.000,135,11018307,14245,0,1684115345,13123.457126699992,97.41397133999999,53568.89831256
2023-05-15,01:49:07.000,135,11018301,14085,0,1684115346,13123.430181459997,97.34348003999912,53568.96818376
2023-05-15,01:49:08.000,135,11018325,14285,0,1684115347,13123.389763599997,97.29413613000361,53568.961196640004
2023-05-15,01:49:09.000,135,11018327,14285,0,1684115348,13123.329136809996,97.20249744000466,53569.0170936
2023-05-15,01:49:10.000,135,11018306,13885,0,1684115349,13123.302191570001,97.13905527000315,53569.09395192
2023-05-15,01:49:11.000,135,11018288,14285,0,1684115350,13123.268510019996,97.06856397000229,53569.05202920001
2023-05-15,01:49:12.000,135,11018262,14125,0,1684115351,13123.18093799,96.97692528000334,53569.04504208
2023-05-15,01:49:13.000,135,11018283,14245,0,1684115352,13123.086629649995,96.8711883299984,53569.06600344
2023-05-15,01:49:14.000,135,11018310,14125,0,1684115353,13122.99232130999,96.7725005100001,53569.00311936001
2023-05-15,01:49:15.000,135,11018280,14405,0,1684115354,13122.93169451999,96.68791095000051,53569.0170936
2023-05-15,01:49:16.000,135,11018228,14445,0,1684115355,13122.83738618,96.61037052000029,53568.99613224
2023-05-15,01:49:17.000,135,11018270,13885,0,1684115356,13122.796968319999,96.58217400000285,53569.00311936001
2023-05-15,01:49:18.000,135,11018248,14085,0,1684115357,13122.695923669999,96.5257809600007,53568.98914512
2023-05-15,01:49:19.000,135,11018292,13965,0,1684115358,13122.662242119994,96.48348618000455,53568.99613224
2023-05-15,01:49:20.000,135,11018257,13965,0,1684115359,13122.648769499989,96.40594575000432,53568.98914512
2023-05-15,01:49:21.000,135,11018287,14245,0,1684115360,13122.594879019998,96.37070010000025,53568.9472224
2023-05-15,01:49:22.000,135,11018359,13925,0,1684115361,13122.574670089998,96.36365097000089,53568.93324816001
2023-05-15,01:49:23.000,135,11018262,13965,0,1684115362,13122.527515919988,96.41299488000368,53568.814467120006
2023-05-15,01:49:24.000,135,11018303,14005,0,1684115363,13122.540988539993,96.41299488000368,53568.82844136
2023-05-15,01:49:25.000,135,11018287,13925,0,1684115364,13122.581406399993,96.45528965999983,53568.8773512
2023-05-15,01:49:26.000,135,11018298,14165,0,1684115365,13122.635296879998,96.50463357000262,53568.8773512
2023-05-15,01:49:27.000,135,11018249,14085,0,1684115366,13122.736341529999,96.56807574000413,53568.88433832001
2023-05-15,01:49:28.000,135,11018275,14365,0,1684115367,13122.763286769994,96.60332139000093,53568.83542848001
2023-05-15,01:49:29.000,135,11018280,14085,0,1684115368,13122.81044093999,96.69496007999987,53568.842415600004
2023-05-15,01:49:30.000,135,11018292,14045,0,1684115369,13122.93169451999,96.7372548600033,53568.842415600004
2023-05-15,01:49:31.000,135,11018252,14125,0,1684115370,13122.99232130999,96.83594268000161,53568.82145424
2023-05-15,01:49:32.000,135,11018296,13925,0,1684115371,13123.03947548,96.89233572000376,53568.78651864001
2023-05-15,01:49:33.000,135,11018300,14045,0,1684115372,13123.11357488999,96.92758137000055,53568.7725444
2023-05-15,01:49:34.000,135,11018289,14245,0,1684115373,13123.20114692,97.03331831999822,53568.83542848001
2023-05-15,01:49:35.000,135,11018272,14125,0,1684115374,13123.329136809996,97.08971136000036,53568.94023528
2023-05-15,01:49:36.000,135,11018313,14045,0,1684115375,13123.362818360001,97.1179078799978,53568.9472224
2023-05-15,01:49:37.000,135,11018299,14245,0,1684115376,13123.409972529997,97.19544830999803,53568.88433832001
2023-05-15,01:49:38.000,135,11018310,13925,0,1684115377,13123.477335629992,97.23774309000146,53568.88433832001
2023-05-15,01:49:39.000,135,11018301,14365,0,1684115378,13123.450390389997,97.32233265000104,53568.82145424
2023-05-15,01:49:40.000,135,11018280,14285,0,1684115379,13123.531226109997,97.36462743000448,53568.814467120006
2023-05-15,01:49:41.000,135,11018314,14005,0,1684115380,13123.558171349992,97.36462743000448,53568.82844136
2023-05-15,01:49:42.000,135,11018296,14245,0,1684115381,13123.612061829997,97.40692221000063,53568.91927392
2023-05-15,01:49:43.000,135,11018315,14125,0,1684115382,13123.605325520002,97.3787256900032,53568.84940272
2023-05-15,01:49:44.000,135,11018268,14005,0,1684115383,13123.618798139993,97.40692221000063,53568.94023528
2023-05-15,01:49:45.000,135,11018295,13965,0,1684115384,13123.639007069993,97.40692221000063,53568.98914512
2023-05-15,01:49:46.000,135,11018277,14245,0,1684115385,13123.625534450002,97.37167656000383,53568.912286800005
2023-05-15,01:49:47.000,135,11018312,14205,0,1684115386,13123.645743380002,97.33643090999976,53568.97517088001
2023-05-15,01:49:48.000,135,11018242,14245,0,1684115387,13123.639007069993,97.34348003999912,53568.91927392
2023-05-15,01:49:49.000,135,11018244,14045,0,1684115388,13123.585116590002,97.30118526000297,53568.88433832001
2023-05-15,01:49:50.000,135,11018262,14245,0,1684115389,13123.564907660002,97.2659396099989,53568.91927392
2023-05-15,01:49:51.000,135,11018285,13925,0,1684115390,13123.645743380002,97.20954657000402,53569.04504208
2023-05-15,01:49:52.000,135,11018294,14005,0,1684115391,13123.585116590002,97.16725179000059,53568.92626104
2023-05-15,01:49:53.000,135,11018290,14125,0,1684115392,13123.618798139993,97.08971136000036,53568.96818376
2023-05-15,01:49:54.000,135,11018251,13965,0,1684115393,13123.544698730002,97.04036745000485,53568.99613224
2023-05-15,01:49:55.000,135,11018281,14045,0,1684115394,13123.490808249997,97.01217093000014,53568.9472224
2023-05-15,01:49:56.000,135,11018251,14085,0,1684115395,13123.477335629992,96.96282702000462,53568.982158000006
2023-05-15,01:49:57.000,135,11018274,14165,0,1684115396,13123.484071940002,96.89938485000312,53568.91927392
2023-05-15,01:49:58.000,135,11018327,14045,0,1684115397,13123.409972529997,96.8711883299984,53568.982158000006
2023-05-15,01:49:59.000,135,11018228,13925,0,1684115398,13123.430181459997,96.85709006999969,53568.91927392
2023-05-15,01:50:00.000,135,11018296,14005,0,1684115399,13123.463863010002,96.76545138000074,53569.04504208
2023-05-15,01:50:01.000,135,11018278,14325,0,1684115400,13123.443654080002,96.7725005100001,53569.07299056001
2023-05-15,01:50:02.000,135,11018292,14245,0,1684115401,13123.457126699992,96.68791095000051,53569.02408072001
2023-05-15,01:50:03.000,135,11018282,13965,0,1684115402,13123.349345739996,96.65266530000372,53568.9472224
2023-05-15,01:50:04.000,135,11018260,14205,0,1684115403,13123.349345739996,96.61037052000029,53568.98914512
2023-05-15,01:50:05.000,135,11018277,14005,0,1684115404,13123.356082049992,96.56807574000413,53569.0869648
2023-05-15,01:50:06.000,135,11018253,14045,0,1684115405,13123.362818360001,96.59627226000157,53569.05901632
2023-05-15,01:50:07.000,135,11018255,14285,0,1684115406,13123.362818360001,96.55397747999814,53569.05202920001
2023-05-15,01:50:08.000,135,11018265,14245,0,1684115407,13123.362818360001,96.56102661000477,53569.07299056001
2023-05-15,01:50:09.000,135,11018259,14565,0,1684115408,13123.315664189991,96.53987921999942,53569.02408072001
2023-05-15,01:50:10.000,135,11018281,14405,0,1684115409,13123.349345739996,96.51873183000134,53569.03805496
2023-05-15,01:50:11.000,135,11018251,14165,0,1684115410,13123.295455259991,96.53987921999942,53568.98914512
2023-05-15,01:50:12.000,135,11018260,14045,0,1684115411,13123.302191570001,96.54692834999878,53569.00311936001
2023-05-15,01:50:13.000,135,11018271,14005,0,1684115412,13123.288718949996,96.55397747999814,53569.00311936001
2023-05-15,01:50:14.000,135,11018266,14005,0,1684115413,13123.234828469991,96.55397747999814,53569.00311936001
2023-05-15,01:50:15.000,135,11018315,13965,0,1684115414,13123.308927879996,96.56807574000413,53569.10093904001
2023-05-15,01:50:16.000,135,11018288,14085,0,1684115415,13123.335873119991,96.54692834999878,53569.13587464
2023-05-15,01:50:17.000,135,11018319,14405,0,1684115416,13123.322400500001,96.57512487000349,53569.10093904001
2023-05-15,01:50:18.000,135,11018277,13725,0,1684115417,13123.329136809996,96.57512487000349,53569.12190040001
2023-05-15,01:50:19.000,135,11018312,14125,0,1684115418,13123.281982640001,96.61741964999965,53569.10792616
2023-05-15,01:50:20.000,135,11018258,13925,0,1684115419,13123.26177371,96.61741964999965,53569.07299056001
2023-05-15,01:50:21.000,135,11018261,14205,0,1684115420,13123.356082049992,96.65266530000372,53569.06600344
2023-05-15,01:50:22.000,135,11018285,14125,0,1684115421,13123.416708839992,96.6738126900018,53569.17081024001
2023-05-15,01:50:23.000,135,11018235,14245,0,1684115422,13123.443654080002,96.6738126900018,53569.198758720006
2023-05-15,01:50:24.000,135,11018297,14245,0,1684115423,13123.457126699992,96.70200920999923,53569.12190040001
2023-05-15,01:50:25.000,135,11018260,13965,0,1684115424,13123.517753489992,96.7725005100001,53569.21273296
2023-05-15,01:50:26.000,135,11018270,14005,0,1684115425,13123.598589209992,96.79364789999818,53569.23369432
2023-05-15,01:50:27.000,135,11018277,13885,0,1684115426,13123.652479689998,96.82184442000289,53569.28260416
2023-05-15,01:50:28.000,135,11018274,14285,0,1684115427,13123.686161240003,96.8852865900044,53569.26862992001
2023-05-15,01:50:29.000,135,11018330,14165,0,1684115428,13123.760260649993,96.94167962999927,53569.20574584
2023-05-15,01:50:30.000,135,11018289,14165,0,1684115429,13123.807414819988,96.99102354000206,53569.2267072
2023-05-15,01:50:31.000,135,11018305,14045,0,1684115430,13123.935404709999,97.03331831999822,53569.33850112001
2023-05-15,01:50:32.000,135,11018300,14165,0,1684115431,13124.03644936,97.06151484000293,53569.35247536
2023-05-15,01:50:33.000,135,11018271,14005,0,1684115432,13124.09033983999,97.10380961999908,53569.32452688
2023-05-15,01:50:34.000,135,11018291,14285,0,1684115433,13124.144230319995,97.13905527000315,53569.35247536
2023-05-15,01:50:35.000,135,11018295,14085,0,1684115434,13124.265483899995,97.17430091999995,53569.33850112001
2023-05-15,01:50:36.000,135,11018284,14045,0,1684115435,13124.33284699999,97.19544830999803,53569.42933368
2023-05-15,01:50:37.000,135,11018262,14565,0,1684115436,13124.42041903,97.20954657000402,53569.43632080001
2023-05-15,01:50:38.000,135,11018319,14045,0,1684115437,13124.427155339996,97.30823439000233,53569.35946248001
2023-05-15,01:50:39.000,135,11018299,14325,0,1684115438,13124.521463680001,97.30823439000233,53569.38741096001
2023-05-15,01:50:40.000,135,11018296,13885,0,1684115439,13124.642717260002,97.2659396099989,53569.45728216001
2023-05-15,01:50:41.000,135,11018263,14165,0,1684115440,13124.703344050002,97.25184135000018,53569.45728216001
2023-05-15,01:50:42.000,135,11018324,13965,0,1684115441,13124.737025599992,97.2659396099989,53569.50619200001
2023-05-15,01:50:43.000,135,11018270,13885,0,1684115442,13124.710080359997,97.27298873999825,53569.485230640006
2023-05-15,01:50:44.000,135,11018274,14325,0,1684115443,13124.737025599992,97.23774309000146,53569.513179120004
2023-05-15,01:50:45.000,135,11018289,14045,0,1684115444,13124.797652389992,97.16020266000123,53569.52715336001
2023-05-15,01:50:46.000,135,11018291,14045,0,1684115445,13124.811125009997,97.16020266000123,53569.56907608
2023-05-15,01:50:47.000,135,11018265,14165,0,1684115446,13124.851542869998,97.13905527000315,53569.61798592
2023-05-15,01:50:48.000,135,11018256,14085,0,1684115447,13124.824597630002,97.082662230001,53569.583050320005
2023-05-15,01:50:49.000,135,11018260,13965,0,1684115448,13124.797652389992,97.0192200599995,53569.59003744
2023-05-15,01:50:50.000,135,11018278,13885,0,1684115449,13124.790916079997,96.93463049999991,53569.62497304001
2023-05-15,01:50:51.000,135,11018294,14005,0,1684115450,13124.790916079997,96.87823745999776,53569.67388288001
2023-05-15,01:50:52.000,135,11018284,13885,0,1684115451,13124.777443459992,96.85709006999969,53569.680870000004
2023-05-15,01:50:53.000,135,11018306,14085,0,1684115452,13124.743761910002,96.82184442000289,53569.64593440001
2023-05-15,01:50:54.000,135,11018311,14005,0,1684115453,13124.703344050002,96.73020573000395,53569.72977984
2023-05-15,01:50:55.000,135,11018273,13885,0,1684115454,13124.730289289997,96.6738126900018,53569.70881848
2023-05-15,01:50:56.000,135,11018270,14165,0,1684115455,13124.710080359997,96.65971443000308,53569.7158056
2023-05-15,01:50:57.000,135,11018262,14245,0,1684115456,13124.689871429997,96.66676356000244,53569.7158056
2023-05-15,01:50:58.000,135,11018288,14045,0,1684115457,13124.649453569997,96.58922313000221,53569.66689576
2023-05-15,01:50:59.000,135,11018293,13965,0,1684115458,13124.561881540001,96.60332139000093,53569.631960160004
2023-05-15,01:51:00.000,135,11018300,14045,0,1684115459,13124.568617849996,96.53987921999942,53569.61798592
2023-05-15,01:51:01.000,135,11018304,14245,0,1684115460,13124.561881540001,96.57512487000349,53569.680870000004
2023-05-15,01:51:02.000,135,11018351,13925,0,1684115461,13124.555145229991,96.58217400000285,53569.67388288001
2023-05-15,01:51:03.000,135,11018303,14045,0,1684115462,13124.501254750001,96.61037052000029,53569.72279272001
2023-05-15,01:51:04.000,135,11018265,14125,0,1684115463,13124.514727369991,96.60332139000093,53569.680870000004
2023-05-15,01:51:05.000,135,11018285,14325,0,1684115464,13124.534936299991,96.63151790999837,53569.72977984
2023-05-15,01:51:06.000,135,11018259,13885,0,1684115465,13124.514727369991,96.63151790999837,53569.680870000004
2023-05-15,01:51:07.000,135,11018294,14125,0,1684115466,13124.474309509991,96.72315660000459,53569.680870000004
2023-05-15,01:51:08.000,135,11018246,14045,0,1684115467,13124.501254750001,96.73020573000395,53569.73676696
2023-05-15,01:51:09.000,135,11018262,13925,0,1684115468,13124.4002101,96.80774616000417,53569.631960160004
2023-05-15,01:51:10.000,135,11018295,14125,0,1684115469,13124.467573199996,96.85004094000033,53569.63894728
2023-05-15,01:51:11.000,135,11018270,13845,0,1684115470,13124.501254750001,96.89233572000376,53569.72279272001
2023-05-15,01:51:12.000,135,11018255,14125,0,1684115471,13124.487782129996,96.8852865900044,53569.80663816
2023-05-15,01:51:13.000,135,11018298,13965,0,1684115472,13124.534936299991,96.95577788999799,53569.76471544
2023-05-15,01:51:14.000,135,11018315,14125,0,1684115473,13124.454100579991,97.01217093000014,53569.65990864
2023-05-15,01:51:15.000,135,11018289,14245,0,1684115474,13124.507991059996,97.01217093000014,53569.72977984
2023-05-15,01:51:16.000,135,11018280,13725,0,1684115475,13124.507991059996,97.03331831999822,53569.72279272001
2023-05-15,01:51:17.000,135,11018293,14045,0,1684115476,13124.528199989996,97.082662230001,53569.77868968
2023-05-15,01:51:18.000,135,11018271,13965,0,1684115477,13124.541672610001,97.10380961999908,53569.73676696
2023-05-15,01:51:19.000,135,11018321,14085,0,1684115478,13124.568617849996,97.1320061400038,53569.81362528001
2023-05-15,01:51:20.000,135,11018302,13965,0,1684115479,13124.649453569997,97.09676048999972,53569.855548
2023-05-15,01:51:21.000,135,11018306,14085,0,1684115480,13124.676398809992,97.1320061400038,53569.848560880004
2023-05-15,01:51:22.000,135,11018337,14085,0,1684115481,13124.723552980002,97.1179078799978,53569.855548
2023-05-15,01:51:23.000,135,11018271,14085,0,1684115482,13124.649453569997,97.19544830999803,53569.81362528001
2023-05-15,01:51:24.000,135,11018345,14005,0,1684115483,13124.683135120002,97.1320061400038,53569.84157376001
2023-05-15,01:51:25.000,135,11018294,14165,0,1684115484,13124.750498219997,97.13905527000315,53569.7856768
2023-05-15,01:51:26.000,135,11018275,13965,0,1684115485,13124.770707149997,97.1320061400038,53569.82759952
2023-05-15,01:51:27.000,135,11018273,14005,0,1684115486,13124.858279179993,97.14610440000251,53569.87650936
2023-05-15,01:51:28.000,135,11018266,14205,0,1684115487,13124.878488109993,97.1320061400038,53569.82759952
2023-05-15,01:51:29.000,135,11018319,14005,0,1684115488,13124.905433350003,97.10380961999908,53569.820612400006
2023-05-15,01:51:30.000,135,11018338,14085,0,1684115489,13124.972796449998,97.05446571000357,53569.91144496001
2023-05-15,01:51:31.000,135,11018335,14085,0,1684115490,13124.972796449998,97.08971136000036,53569.90445784
2023-05-15,01:51:32.000,135,11018290,14205,0,1684115491,13124.979532759993,97.04036745000485,53569.86253512001
2023-05-15,01:51:33.000,135,11018270,14085,0,1684115492,13124.993005379998,97.04741658000421,53569.81362528001
2023-05-15,01:51:34.000,135,11018263,14085,0,1684115493,13125.033423239998,97.02626918999886,53569.84157376001
2023-05-15,01:51:35.000,135,11018273,14325,0,1684115494,13125.067104789989,97.00512180000078,53569.83458664
2023-05-15,01:51:36.000,135,11018291,14325,0,1684115495,13125.147940509989,96.97692528000334,53569.90445784
2023-05-15,01:51:37.000,135,11018282,14005,0,1684115496,13125.168149439989,96.99102354000206,53569.87650936
2023-05-15,01:51:38.000,135,11018291,14085,0,1684115497,13125.18835836999,96.94872875999863,53569.855548
2023-05-15,01:51:39.000,135,11018266,14085,0,1684115498,13125.120995269994,96.95577788999799,53569.76471544
2023-05-15,01:51:40.000,135,11018287,14125,0,1684115499,13125.195094679999,96.95577788999799,53569.87650936
2023-05-15,01:51:41.000,135,11018288,14245,0,1684115500,13125.24898515999,96.94872875999863,53569.93939344001
2023-05-15,01:51:42.000,135,11018332,14125,0,1684115501,13125.242248849994,96.94872875999863,53569.918432080005
2023-05-15,01:51:43.000,135,11018295,14165,0,1684115502,13125.242248849994,96.94167962999927,53569.848560880004
2023-05-15,01:51:44.000,135,11018277,13885,0,1684115503,13125.262457779994,96.94167962999927,53569.91144496001
2023-05-15,01:51:45.000,135,11018296,14085,0,1684115504,13125.302875639994,96.9839744100027,53570.02323888
2023-05-15,01:51:46.000,135,11018324,14405,0,1684115505,13125.28940301999,96.96282702000462,53570.04420024
2023-05-15,01:51:47.000,135,11018273,14325,0,1684115506,13125.2759304,96.99102354000206,53570.04420024
2023-05-15,01:51:48.000,135,11018291,14045,0,1684115507,13125.28940301999,97.04741658000421,53570.03022600001
2023-05-15,01:51:49.000,135,11018325,13885,0,1684115508,13125.25572147,97.05446571000357,53569.988303280006
2023-05-15,01:51:50.000,135,11018296,13885,0,1684115509,13125.24898515999,97.06856397000229,53570.05817448001
2023-05-15,01:51:51.000,135,11018274,14045,0,1684115510,13125.302875639994,97.12495701000444,53570.14201992
2023-05-15,01:51:52.000,135,11018264,14125,0,1684115511,13125.33655719,97.11085874999844,53570.14201992
2023-05-15,01:51:53.000,135,11018277,14045,0,1684115512,13125.35676612,97.18839917999867,53570.21887824
2023-05-15,01:51:54.000,135,11018263,14005,0,1684115513,13125.343293499995,97.20249744000466,53570.11407144
2023-05-15,01:51:55.000,135,11018323,14285,0,1684115514,13125.35676612,97.21659570000338,53570.12804568001
2023-05-15,01:51:56.000,135,11018290,14205,0,1684115515,13125.41065659999,97.29413613000361,53570.12804568001
2023-05-15,01:51:57.000,135,11018300,13925,0,1684115516,13125.43760184,97.30118526000297,53570.204904000006
2023-05-15,01:51:58.000,135,11018261,13845,0,1684115517,13125.43760184,97.35052916999848,53570.14900704001
2023-05-15,01:51:59.000,135,11018281,13965,0,1684115518,13125.464547079995,97.39987308000127,53570.19791688001
2023-05-15,01:52:00.000,135,11018269,14165,0,1684115519,13125.57232803999,97.3787256900032,53570.35862064
2023-05-15,01:52:01.000,135,11018300,14165,0,1684115520,13125.606009589996,97.40692221000063,53570.35862064
2023-05-15,01:52:02.000,135,11018313,14245,0,1684115521,13125.646427449996,97.4421678600047,53570.34464640001
2023-05-15,01:52:03.000,135,11018309,14205,0,1684115522,13125.585800659996,97.49151177000022,53570.302723680004
2023-05-15,01:52:04.000,135,11018282,14325,0,1684115523,13125.653163759991,97.50561002999893,53570.36560776001
2023-05-15,01:52:05.000,135,11018277,13845,0,1684115524,13125.707054239996,97.52675742000429,53570.379582
2023-05-15,01:52:06.000,135,11018318,14165,0,1684115525,13125.727263169996,97.5126591599983,53570.38656912
2023-05-15,01:52:07.000,135,11018262,14325,0,1684115526,13125.740735790001,97.55495394000172,53570.40753048
2023-05-15,01:52:08.000,135,11018267,14245,0,1684115527,13125.720526860001,97.540855680003,53570.38656912
2023-05-15,01:52:09.000,135,11018249,14005,0,1684115528,13125.760944720001,97.55495394000172,53570.351633520004
2023-05-15,01:52:10.000,135,11018284,14205,0,1684115529,13125.767681029996,97.50561002999893,53570.421504720005
2023-05-15,01:52:11.000,135,11018274,14165,0,1684115530,13125.821571510001,97.53380655000365,53570.46342744001
2023-05-15,01:52:12.000,135,11018308,13885,0,1684115531,13125.841780440001,97.540855680003,53570.46342744001
2023-05-15,01:52:13.000,135,11018290,14205,0,1684115532,13125.781153650001,97.51970828999765,53570.470414560004
2023-05-15,01:52:14.000,135,11018326,14325,0,1684115533,13125.787889959996,97.49151177000022,53570.43547896
2023-05-15,01:52:15.000,135,11018254,14125,0,1684115534,13125.794626269992,97.50561002999893,53570.47740168
2023-05-15,01:52:16.000,135,11018275,14165,0,1684115535,13125.855253059992,97.47036438000214,53570.53329864001
2023-05-15,01:52:17.000,135,11018301,14365,0,1684115536,13125.875461989992,97.47036438000214,53570.60316984
2023-05-15,01:52:18.000,135,11018295,14365,0,1684115537,13125.895670919992,97.43511872999807,53570.52631152
2023-05-15,01:52:19.000,135,11018267,14165,0,1684115538,13125.821571510001,97.44921699000406,53570.540285760006
2023-05-15,01:52:20.000,135,11018306,14045,0,1684115539,13125.861989370002,97.4774135100015,53570.540285760006
2023-05-15,01:52:21.000,135,11018266,14285,0,1684115540,13125.909143539997,97.45626612000342,53570.56124712001
2023-05-15,01:52:22.000,135,11018292,14205,0,1684115541,13125.929352469997,97.48446264000086,53570.659066800006
2023-05-15,01:52:23.000,135,11018305,14085,0,1684115542,13125.922616160002,97.4774135100015,53570.659066800006
2023-05-15,01:52:24.000,135,11018261,13925,0,1684115543,13125.942825090002,97.47036438000214,53570.65207968001
2023-05-15,01:52:25.000,135,11018282,14205,0,1684115544,13125.969770329997,97.48446264000086,53570.6241312
2023-05-15,01:52:26.000,135,11018291,14085,0,1684115545,13125.976506639992,97.46331525000278,53570.68002816001
2023-05-15,01:52:27.000,135,11018322,13965,0,1684115546,13125.989979259997,97.4774135100015,53570.659066800006
2023-05-15,01:52:28.000,135,11018272,14125,0,1684115547,13125.996715569992,97.46331525000278,53570.707976640006
2023-05-15,01:52:29.000,135,11018275,13965,0,1684115548,13125.989979259997,97.50561002999893,53570.638105440004
2023-05-15,01:52:30.000,135,11018262,13845,0,1684115549,13126.010188189997,97.5126591599983,53570.64509256
2023-05-15,01:52:31.000,135,11018315,14205,0,1684115550,13126.050606049997,97.52675742000429,53570.74291224
2023-05-15,01:52:32.000,135,11018296,14045,0,1684115551,13126.091023909998,97.53380655000365,53570.81278344
2023-05-15,01:52:33.000,135,11018310,13805,0,1684115552,13126.091023909998,97.540855680003,53570.77784784001
2023-05-15,01:52:34.000,135,11018276,14125,0,1684115553,13126.064078670002,97.53380655000365,53570.71496376
2023-05-15,01:52:35.000,135,11018340,14045,0,1684115554,13126.037133429993,97.54790481000236,53570.638105440004
2023-05-15,01:52:36.000,135,11018308,14005,0,1684115555,13126.077551289993,97.56905220000044,53570.6940024
2023-05-15,01:52:37.000,135,11018297,14045,0,1684115556,13126.104496530003,97.60429785000451,53570.756886480005
2023-05-15,01:52:38.000,135,11018308,14205,0,1684115557,13126.043869740002,97.62544524000259,53570.73592512
2023-05-15,01:52:39.000,135,11018304,14085,0,1684115558,13126.030397119997,97.68183828000474,53570.7638736
2023-05-15,01:52:40.000,135,11018290,14205,0,1684115559,13126.084287600002,97.6888874100041,53570.8337448
2023-05-15,01:52:41.000,135,11018275,14005,0,1684115560,13126.043869740002,97.70298567000282,53570.826757680006
2023-05-15,01:52:42.000,135,11018283,13925,0,1684115561,13126.043869740002,97.6888874100041,53570.79182208
2023-05-15,01:52:43.000,135,11018273,14245,0,1684115562,13125.915879849992,97.6888874100041,53570.707976640006
2023-05-15,01:52:44.000,135,11018311,14045,0,1684115563,13125.909143539997,97.66774001999875,53570.78483496
2023-05-15,01:52:45.000,135,11018290,13925,0,1684115564,13125.875461989992,97.63954350000131,53570.875667520006
2023-05-15,01:52:46.000,135,11018270,14285,0,1684115565,13125.814835199992,97.6747891499981,53570.854706160004
2023-05-15,01:52:47.000,135,11018296,14285,0,1684115566,13125.781153650001,97.65364176000003,53570.756886480005
2023-05-15,01:52:48.000,135,11018275,14125,0,1684115567,13125.713790549991,97.60429785000451,53570.756886480005
2023-05-15,01:52:49.000,135,11018304,13965,0,1684115568,13125.693581619991,97.59724871999788,53570.71496376
2023-05-15,01:52:50.000,135,11018336,14245,0,1684115569,13125.70031793,97.58315045999916,53570.81977056001
2023-05-15,01:52:51.000,135,11018268,14205,0,1684115570,13125.61948221,97.56200307000108,53570.77086072
2023-05-15,01:52:52.000,135,11018273,13925,0,1684115571,13125.565591729996,97.53380655000365,53570.81977056001
2023-05-15,01:52:53.000,135,11018257,14245,0,1684115572,13125.525173869995,97.50561002999893,53570.79182208
2023-05-15,01:52:54.000,135,11018287,14005,0,1684115573,13125.4780197,97.4774135100015,53570.73592512
2023-05-15,01:52:55.000,135,11018268,13965,0,1684115574,13125.49822863,97.48446264000086,53570.826757680006
2023-05-15,01:52:56.000,135,11018317,14165,0,1684115575,13125.464547079995,97.43511872999807,53570.81977056001
2023-05-15,01:52:57.000,135,11018293,14245,0,1684115576,13125.424129219995,97.45626612000342,53570.8337448
2023-05-15,01:52:58.000,135,11018293,13725,0,1684115577,13125.383711359995,97.44921699000406,53570.8337448
2023-05-15,01:52:59.000,135,11018292,14085,0,1684115578,13125.242248849994,97.44921699000406,53570.74291224
2023-05-15,01:53:00.000,135,11018295,14085,0,1684115579,13125.242248849994,97.46331525000278,53570.73592512
2023-05-15,01:53:01.000,135,11018274,14045,0,1684115580,13125.195094679999,97.46331525000278,53570.77086072
2023-05-15,01:53:02.000,135,11018314,14085,0,1684115581,13125.141204199994,97.45626612000342,53570.72195088
2023-05-15,01:53:03.000,135,11018267,13765,0,1684115582,13125.073841099998,97.50561002999893,53570.756886480005
2023-05-15,01:53:04.000,135,11018286,13925,0,1684115583,13125.026686929989,97.51970828999765,53570.72893800001
2023-05-15,01:53:05.000,135,11018304,13925,0,1684115584,13125.013214309998,97.50561002999893,53570.77086072
2023-05-15,01:53:06.000,135,11018270,13765,0,1684115585,13124.986269069988,97.5126591599983,53570.77784784001
2023-05-15,01:53:07.000,135,11018298,14045,0,1684115586,13124.952587519998,97.53380655000365,53570.7638736
2023-05-15,01:53:08.000,135,11018279,14125,0,1684115587,13124.925642280003,97.55495394000172,53570.72893800001
2023-05-15,01:53:09.000,135,11018288,13925,0,1684115588,13124.851542869998,97.55495394000172,53570.71496376
2023-05-15,01:53:10.000,135,11018300,14085,0,1684115589,13124.831333939997,97.59724871999788,53570.687015280004
2023-05-15,01:53:11.000,135,11018267,14205,0,1684115590,13124.878488109993,97.61134698000387,53570.84073192
2023-05-15,01:53:12.000,135,11018267,14405,0,1684115591,13124.905433350003,97.61839611000323,53570.826757680006
2023-05-15,01:53:13.000,135,11018275,13885,0,1684115592,13124.905433350003,97.66774001999875,53570.78483496
2023-05-15,01:53:14.000,135,11018265,13965,0,1684115593,13124.898697039993,97.66069088999939,53570.71496376
2023-05-15,01:53:15.000,135,11018243,13925,0,1684115594,13124.912169659998,97.66069088999939,53570.73592512
2023-05-15,01:53:16.000,135,11018274,13965,0,1684115595,13124.939114899993,97.66069088999939,53570.756886480005
2023-05-15,01:53:17.000,135,11018262,13885,0,1684115596,13124.932378589998,97.70298567000282,53570.77784784001
2023-05-15,01:53:18.000,135,11018253,14125,0,1684115597,13124.952587519998,97.73118219000025,53570.707976640006
2023-05-15,01:53:19.000,135,11018306,13845,0,1684115598,13124.986269069988,97.76642784000433,53570.81278344
2023-05-15,01:53:20.000,135,11018292,13885,0,1684115599,13125.053632169998,97.77347697000368,53570.79880920001
2023-05-15,01:53:21.000,135,11018275,13925,0,1684115600,13125.087313719989,97.75937870999769,53570.805796320004
2023-05-15,01:53:22.000,135,11018267,13845,0,1684115601,13125.154676819999,97.78052610000304,53570.78483496
2023-05-15,01:53:23.000,135,11018256,13765,0,1684115602,13125.154676819999,97.76642784000433,53570.81278344
2023-05-15,01:53:24.000,135,11018278,14005,0,1684115603,13125.147940509989,97.78052610000304,53570.73592512
2023-05-15,01:53:25.000,135,11018300,14045,0,1684115604,13125.161413129994,97.79462436000176,53570.6940024
2023-05-15,01:53:26.000,135,11018270,13845,0,1684115605,13125.181622059994,97.81577174999984,53570.72893800001
2023-05-15,01:53:27.000,135,11018256,13965,0,1684115606,13125.262457779994,97.7875752300024,53570.78483496
2023-05-15,01:53:28.000,135,11018286,13845,0,1684115607,13125.28940301999,97.79462436000176,53570.79880920001
2023-05-15,01:53:29.000,135,11018313,14045,0,1684115608,13125.25572147,97.80872262000048,53570.77784784001
2023-05-15,01:53:30.000,135,11018247,13965,0,1684115609,13125.302875639994,97.74528044999897,53570.77784784001
2023-05-15,01:53:31.000,135,11018281,14285,0,1684115610,13125.282666709994,97.74528044999897,53570.72195088
2023-05-15,01:53:32.000,135,11018292,14085,0,1684115611,13125.323084569995,97.75937870999769,53570.74291224
2023-05-15,01:53:33.000,135,11018264,13965,0,1684115612,13125.26919408999,97.73118219000025,53570.707976640006
2023-05-15,01:53:34.000,135,11018301,13765,0,1684115613,13125.235512539999,97.73823131999961,53570.68002816001
2023-05-15,01:53:35.000,135,11018293,14045,0,1684115614,13125.32982087999,97.73118219000025,53570.805796320004
2023-05-15,01:53:36.000,135,11018256,14245,0,1684115615,13125.32982087999,97.73118219000025,53570.826757680006
2023-05-15,01:53:37.000,135,11018310,13925,0,1684115616,13125.343293499995,97.7241330600009,53570.77784784001
2023-05-15,01:53:38.000,135,11018292,14245,0,1684115617,13125.323084569995,97.73823131999961,53570.77086072
2023-05-15,01:53:39.000,135,11018293,13925,0,1684115618,13125.242248849994,97.71708393000154,53570.70098952001
2023-05-15,01:53:40.000,135,11018259,13805,0,1684115619,13125.262457779994,97.71003480000218,53570.756886480005
2023-05-15,01:53:41.000,135,11018291,13965,0,1684115620,13125.22877622999,97.7241330600009,53570.77086072
2023-05-15,01:53:42.000,135,11018255,14205,0,1684115621,13125.215303609999,97.73823131999961,53570.79182208
2023-05-15,01:53:43.000,135,11018246,13805,0,1684115622,13125.161413129994,97.74528044999897,53570.74989936001
2023-05-15,01:53:44.000,135,11018277,13965,0,1684115623,13125.120995269994,97.75937870999769,53570.72195088
2023-05-15,01:53:45.000,135,11018286,13845,0,1684115624,13125.147940509989,97.76642784000433,53570.7638736
2023-05-15,01:53:46.000,135,11018218,13885,0,1684115625,13125.134467889999,97.76642784000433,53570.78483496
2023-05-15,01:53:47.000,135,11018299,13885,0,1684115626,13125.080577409994,97.75937870999769,53570.81977056001
2023-05-15,01:53:48.000,135,11018297,13885,0,1684115627,13125.033423239998,97.78052610000304,53570.805796320004
2023-05-15,01:53:49.000,135,11018253,14085,0,1684115628,13124.986269069988,97.76642784000433,53570.826757680006
2023-05-15,01:53:50.000,135,11018284,13925,0,1684115629,13124.905433350003,97.80872262000048,53570.756886480005
2023-05-15,01:53:51.000,135,11018325,14005,0,1684115630,13124.905433350003,97.8228208799992,53570.86169328
2023-05-15,01:53:52.000,135,11018274,13965,0,1684115631,13124.885224420002,97.7875752300024,53570.86868040001
2023-05-15,01:53:53.000,135,11018272,13725,0,1684115632,13124.831333939997,97.81577174999984,53570.903616
2023-05-15,01:53:54.000,135,11018263,13845,0,1684115633,13124.743761910002,97.79462436000176,53570.77086072
2023-05-15,01:53:55.000,135,11018263,13965,0,1684115634,13124.683135120002,97.85101740000391,53570.826757680006
2023-05-15,01:53:56.000,135,11018286,13885,0,1684115635,13124.683135120002,97.82987000999856,53570.86868040001
2023-05-15,01:53:57.000,135,11018301,13965,0,1684115636,13124.622508330001,97.82987000999856,53570.84073192
2023-05-15,01:53:58.000,135,11018289,14045,0,1684115637,13124.548408919996,97.8228208799992,53570.73592512
2023-05-15,01:53:59.000,135,11018314,13965,0,1684115638,13124.514727369991,97.83691913999792,53570.74989936001
2023-05-15,01:54:00.000,135,11018277,13885,0,1684115639,13124.487782129996,97.81577174999984,53570.707976640006
2023-05-15,01:54:01.000,135,11018281,13965,0,1684115640,13124.507991059996,97.83691913999792,53570.77784784001
2023-05-15,01:54:02.000,135,11018280,13765,0,1684115641,13124.514727369991,97.85806653000327,53570.7638736
2023-05-15,01:54:03.000,135,11018295,14005,0,1684115642,13124.433891649991,97.85101740000391,53570.70098952001
2023-05-15,01:54:04.000,135,11018265,13725,0,1684115643,13124.4002101,97.83691913999792,53570.65207968001
2023-05-15,01:54:05.000,135,11018282,13965,0,1684115644,13124.366528549996,97.8228208799992,53570.589195600005
2023-05-15,01:54:06.000,135,11018270,13845,0,1684115645,13124.406946409996,97.84396827000455,53570.68002816001
2023-05-15,01:54:07.000,135,11018296,13845,0,1684115646,13124.433891649991,97.83691913999792,53570.68002816001
2023-05-15,01:54:08.000,135,11018280,13885,0,1684115647,13124.38000117,97.78052610000304,53570.67304104
2023-05-15,01:54:09.000,135,11018286,13965,0,1684115648,13124.41368271999,97.80872262000048,53570.61714408
2023-05-15,01:54:10.000,135,11018271,13965,0,1684115649,13124.427155339996,97.7875752300024,53570.66605392
2023-05-15,01:54:11.000,135,11018270,13725,0,1684115650,13124.42041903,97.79462436000176,53570.659066800006
2023-05-15,01:54:12.000,135,11018301,13725,0,1684115651,13124.42041903,97.81577174999984,53570.638105440004
2023-05-15,01:54:13.000,135,11018293,13885,0,1684115652,13124.366528549996,97.7875752300024,53570.589195600005
2023-05-15,01:54:14.000,135,11018310,14045,0,1684115653,13124.366528549996,97.77347697000368,53570.48438880001
2023-05-15,01:54:15.000,135,11018298,13765,0,1684115654,13124.406946409996,97.73823131999961,53570.51233728001
2023-05-15,01:54:16.000,135,11018297,14005,0,1684115655,13124.37326485999,97.73823131999961,53570.519324400004
2023-05-15,01:54:17.000,135,11018330,13885,0,1684115656,13124.35979224,97.73118219000025,53570.52631152
2023-05-15,01:54:18.000,135,11018253,14165,0,1684115657,13124.366528549996,97.71003480000218,53570.48438880001
2023-05-15,01:54:19.000,135,11018271,13925,0,1684115658,13124.27222020999,97.71708393000154,53570.46342744001
2023-05-15,01:54:20.000,135,11018232,13405,0,1684115659,13124.245274969995,97.75937870999769,53570.470414560004
2023-05-15,01:54:21.000,135,11018261,13885,0,1684115660,13124.25874759,97.73118219000025,53570.491375920006
2023-05-15,01:54:22.000,135,11018278,13805,0,1684115661,13124.23180234999,97.73823131999961,53570.46342744001
2023-05-15,01:54:23.000,135,11018288,14085,0,1684115662,13124.23853866,97.71708393000154,53570.45644032
2023-05-15,01:54:24.000,135,11018275,13925,0,1684115663,13124.184648179995,97.71003480000218,53570.40753048
2023-05-15,01:54:25.000,135,11018276,13565,0,1684115664,13124.144230319995,97.74528044999897,53570.351633520004
2023-05-15,01:54:26.000,135,11018275,13725,0,1684115665,13124.124021389995,97.77347697000368,53570.323685040006
2023-05-15,01:54:27.000,135,11018294,13765,0,1684115666,13124.11728508,97.77347697000368,53570.27477520001
2023-05-15,01:54:28.000,135,11018294,14085,0,1684115667,13124.083603529994,97.82987000999856,53570.27477520001
2023-05-15,01:54:29.000,135,11018282,14085,0,1684115668,13124.04992197999,97.84396827000455,53570.24682672001
2023-05-15,01:54:30.000,135,11018276,13685,0,1684115669,13124.002767809994,97.92150870000478,53570.26080096
2023-05-15,01:54:31.000,135,11018273,13805,0,1684115670,13124.002767809994,97.9356069600035,53570.2398396
2023-05-15,01:54:32.000,135,11018253,13805,0,1684115671,13124.043185669994,97.92855783000414,53570.33765928
2023-05-15,01:54:33.000,135,11018269,13845,0,1684115672,13124.02971304999,97.9356069600035,53570.36560776001
2023-05-15,01:54:34.000,135,11018272,13845,0,1684115673,13124.00950411999,97.95675435000157,53570.35862064
2023-05-15,01:54:35.000,135,11018272,13805,0,1684115674,13123.942141019994,97.99904912999773,53570.21887824
2023-05-15,01:54:36.000,135,11018241,13805,0,1684115675,13123.942141019994,98.05544216999988,53570.253813840005
2023-05-15,01:54:37.000,135,11018286,13765,0,1684115676,13123.955613639999,98.0342947800018,53570.23285248
2023-05-15,01:54:38.000,135,11018303,13845,0,1684115677,13123.868041609989,98.07658955999796,53570.17695552001
2023-05-15,01:54:39.000,135,11018279,13925,0,1684115678,13123.888250539989,98.08363869000459,53570.14201992
2023-05-15,01:54:40.000,135,11018295,13765,0,1684115679,13123.921932089994,98.09773695000331,53570.2398396
2023-05-15,01:54:41.000,135,11018273,14285,0,1684115680,13123.955613639999,98.09068782000395,53570.28176232
2023-05-15,01:54:42.000,135,11018234,13885,0,1684115681,13123.935404709999,98.11183521000203,53570.204904000006
2023-05-15,01:54:43.000,135,11018287,13885,0,1684115682,13123.881514229994,98.11888434000139,53570.21189112
2023-05-15,01:54:44.000,135,11018306,13925,0,1684115683,13123.874777919998,98.16822825000418,53570.19791688001
2023-05-15,01:54:45.000,135,11018281,13645,0,1684115684,13123.915195779999,98.1329826000001,53570.23285248
2023-05-15,01:54:46.000,135,11018293,13725,0,1684115685,13123.881514229994,98.14003172999946,53570.21887824
2023-05-15,01:54:47.000,135,11018295,13725,0,1684115686,13123.894986849999,98.11183521000203,53570.204904000006
2023-05-15,01:54:48.000,135,11018299,13845,0,1684115687,13123.908459469989,98.1329826000001,53570.12804568001
2023-05-15,01:54:49.000,135,11018237,13565,0,1684115688,13123.915195779999,98.12593347000075,53570.10708432001
2023-05-15,01:54:50.000,135,11018260,14045,0,1684115689,13123.962349949994,98.14708085999882,53570.14201992
2023-05-15,01:54:51.000,135,11018257,13845,0,1684115690,13123.962349949994,98.15412998999818,53570.12804568001
2023-05-15,01:54:52.000,135,11018263,13925,0,1684115691,13123.982558879994,98.16822825000418,53570.12105856
2023-05-15,01:54:53.000,135,11018279,13805,0,1684115692,13123.996031499999,98.16117912000482,53570.016251760004
2023-05-15,01:54:54.000,135,11018275,13805,0,1684115693,13124.002767809994,98.19642477000161,53570.10708432001
2023-05-15,01:54:55.000,135,11018282,13725,0,1684115694,13124.13749401,98.17527738000354,53570.14201992
2023-05-15,01:54:56.000,135,11018242,13685,0,1684115695,13124.184648179995,98.1823265100029,53570.14201992
2023-05-15,01:54:57.000,135,11018244,13525,0,1684115696,13124.21832973,98.18937564000225,53570.1000972
2023-05-15,01:54:58.000,135,11018257,13525,0,1684115697,13124.25874759,98.21052303000033,53570.00926464001
2023-05-15,01:54:59.000,135,11018265,13645,0,1684115698,13124.27895652,98.1823265100029,53570.07214872
2023-05-15,01:55:00.000,135,11018247,13965,0,1684115699,13124.346319619995,98.21052303000033,53570.05817448001
2023-05-15,01:55:01.000,135,11018277,13565,0,1684115700,13124.41368271999,98.20347390000097,53570.07913584001
2023-05-15,01:55:02.000,135,11018291,14125,0,1684115701,13124.46083689,98.23871954999777,53570.12804568001
2023-05-15,01:55:03.000,135,11018251,13805,0,1684115702,13124.514727369991,98.2457686800044,53570.14900704001
2023-05-15,01:55:04.000,135,11018279,13565,0,1684115703,13124.575354159992,98.2457686800044,53570.12804568001
2023-05-15,01:55:05.000,135,11018288,13925,0,1684115704,13124.642717260002,98.25986694000312,53570.183942640004
2023-05-15,01:55:06.000,135,11018198,13685,0,1684115705,13124.656189879992,98.3444565000027,53570.14201992
2023-05-15,01:55:07.000,135,11018302,13805,0,1684115706,13124.723552980002,98.32330911000463,53570.1000972
2023-05-15,01:55:08.000,135,11018313,13765,0,1684115707,13124.683135120002,98.35150563000207,53570.10708432001
2023-05-15,01:55:09.000,135,11018265,13685,0,1684115708,13124.676398809992,98.3444565000027,53570.086122960005
2023-05-15,01:55:10.000,135,11018283,13925,0,1684115709,13124.649453569997,98.37265302000014,53570.02323888
2023-05-15,01:55:11.000,135,11018272,13845,0,1684115710,13124.656189879992,98.37265302000014,53570.02323888
2023-05-15,01:55:12.000,135,11018277,13445,0,1684115711,13124.689871429997,98.40789867000422,53570.09311008
2023-05-15,01:55:13.000,135,11018252,13525,0,1684115712,13124.656189879992,98.39380040999822,53570.07913584001
2023-05-15,01:55:14.000,135,11018258,13885,0,1684115713,13124.609035709997,98.42904606000229,53570.07214872
2023-05-15,01:55:15.000,135,11018266,13765,0,1684115714,13124.588826779996,98.3797021499995,53569.9952904
2023-05-15,01:55:16.000,135,11018244,13605,0,1684115715,13124.555145229991,98.42904606000229,53570.1000972
2023-05-15,01:55:17.000,135,11018272,13565,0,1684115716,13124.514727369991,98.38675127999886,53570.09311008
2023-05-15,01:55:18.000,135,11018262,13765,0,1684115717,13124.447364269996,98.42904606000229,53570.155994160006
2023-05-15,01:55:19.000,135,11018299,13765,0,1684115718,13124.41368271999,98.43609519000165,53570.14201992
2023-05-15,01:55:20.000,135,11018266,13405,0,1684115719,13124.447364269996,98.40084954000486,53570.28176232
2023-05-15,01:55:21.000,135,11018273,13565,0,1684115720,13124.386737479996,98.35150563000207,53570.22586536001
2023-05-15,01:55:22.000,135,11018239,13565,0,1684115721,13124.31263806999,98.43609519000165,53570.12804568001
2023-05-15,01:55:23.000,135,11018275,13725,0,1684115722,13124.1981208,98.42199693000293,53570.05118736
2023-05-15,01:55:24.000,135,11018256,13765,0,1684115723,13124.124021389995,98.42904606000229,53570.07214872
2023-05-15,01:55:25.000,135,11018240,13725,0,1684115724,13124.164439249995,98.42199693000293,53570.14900704001
2023-05-15,01:55:26.000,135,11018307,13845,0,1684115725,13124.15770294,98.45724257999973,53570.11407144
2023-05-15,01:55:27.000,135,11018317,13725,0,1684115726,13124.184648179995,98.43609519000165,53570.183942640004
2023-05-15,01:55:28.000,135,11018275,13645,0,1684115727,13124.11054876999,98.45019345000037,53570.17695552001
2023-05-15,01:55:29.000,135,11018279,13885,0,1684115728,13124.13075769999,98.45019345000037,53570.14900704001
2023-05-15,01:55:30.000,135,11018265,13765,0,1684115729,13124.144230319995,98.4783899699978,53570.155994160006
2023-05-15,01:55:31.000,135,11018310,13805,0,1684115730,13124.15096662999,98.47134083999845,53570.10708432001
2023-05-15,01:55:32.000,135,11018279,14005,0,1684115731,13124.15096662999,98.5277338800006,53570.07913584001
2023-05-15,01:55:33.000,135,11018267,13645,0,1684115732,13124.164439249995,98.53478300999996,53570.05118736
2023-05-15,01:55:34.000,135,11018271,13605,0,1684115733,13124.17791187,98.58412692000275,53570.07214872
2023-05-15,01:55:35.000,135,11018285,13485,0,1684115734,13124.285692829995,98.58412692000275,53570.135032800004
2023-05-15,01:55:36.000,135,11018270,13845,0,1684115735,13124.33958331,98.6264216999989,53570.16298128
2023-05-15,01:55:37.000,135,11018268,13845,0,1684115736,13124.406946409996,98.6405199600049,53570.11407144
2023-05-15,01:55:38.000,135,11018252,13885,0,1684115737,13124.406946409996,98.66166735000297,53569.97432904
2023-05-15,01:55:39.000,135,11018295,13725,0,1684115738,13124.454100579991,98.67576561000169,53569.967341920004
2023-05-15,01:55:40.000,135,11018238,13645,0,1684115739,13124.507991059996,98.71101125999849,53570.00227752
2023-05-15,01:55:41.000,135,11018260,13845,0,1684115740,13124.642717260002,98.69691299999977,53570.086122960005
2023-05-15,01:55:42.000,135,11018263,13645,0,1684115741,13124.737025599992,98.68986387000041,53570.07214872
2023-05-15,01:55:43.000,135,11018291,13845,0,1684115742,13124.790916079997,98.67576561000169,53570.02323888
2023-05-15,01:55:44.000,135,11018244,13565,0,1684115743,13124.865015490002,98.69691299999977,53570.00227752
2023-05-15,01:55:45.000,135,11018256,13845,0,1684115744,13125.046895859989,98.64756909000425,53570.086122960005
2023-05-15,01:55:46.000,135,11018287,13565,0,1684115745,13125.073841099998,98.67576561000169,53570.12804568001
2023-05-15,01:55:47.000,135,11018250,13765,0,1684115746,13125.195094679999,98.64756909000425,53570.05118736
2023-05-15,01:55:48.000,135,11018261,13725,0,1684115747,13125.222039919994,98.6264216999989,53570.10708432001
2023-05-15,01:55:49.000,135,11018277,13605,0,1684115748,13125.24898515999,98.61937256999954,53570.05118736
2023-05-15,01:55:50.000,135,11018278,14085,0,1684115749,13125.26919408999,98.58412692000275,53570.05118736
2023-05-15,01:55:51.000,135,11018227,13925,0,1684115750,13125.424129219995,98.57707779000339,53570.183942640004
2023-05-15,01:55:52.000,135,11018261,13725,0,1684115751,13125.4780197,98.53478300999996,53570.204904000006
2023-05-15,01:55:53.000,135,11018252,13285,0,1684115752,13125.525173869995,98.47134083999845,53570.183942640004
2023-05-15,01:55:54.000,135,11018251,13765,0,1684115753,13125.45107445999,98.4924882300038,53570.12105856
2023-05-15,01:55:55.000,135,11018304,13805,0,1684115754,13125.47128338999,98.4783899699978,53570.204904000006
2023-05-15,01:55:56.000,135,11018238,13445,0,1684115755,13125.49822863,98.47134083999845,53570.21189112
2023-05-15,01:55:57.000,135,11018303,13525,0,1684115756,13125.49822863,98.45019345000037,53570.28176232
2023-05-15,01:55:58.000,135,11018257,13525,0,1684115757,13125.43086552999,98.47134083999845,53570.19791688001
2023-05-15,01:55:59.000,135,11018253,13765,0,1684115758,13125.49149231999,98.42199693000293,53570.27477520001
2023-05-15,01:56:00.000,135,11018259,13525,0,1684115759,13125.504964939995,98.45724257999973,53570.33067216
2023-05-15,01:56:01.000,135,11018266,13605,0,1684115760,13125.51843756,98.42904606000229,53570.302723680004
2023-05-15,01:56:02.000,135,11018233,13605,0,1684115761,13125.45781077,98.43609519000165,53570.31669792001
2023-05-15,01:56:03.000,135,11018278,13605,0,1684115762,13125.43086552999,98.44314432000101,53570.26778808
2023-05-15,01:56:04.000,135,11018254,13925,0,1684115763,13125.43760184,98.46429170999909,53570.28176232
2023-05-15,01:56:05.000,135,11018258,13805,0,1684115764,13125.45781077,98.46429170999909,53570.28874944
2023-05-15,01:56:06.000,135,11018264,13685,0,1684115765,13125.45107445999,98.47134083999845,53570.323685040006
2023-05-15,01:56:07.000,135,11018239,13685,0,1684115766,13125.484756009995,98.4783899699978,53570.38656912
2023-05-15,01:56:08.000,135,11018217,13565,0,1684115767,13125.45781077,98.47134083999845,53570.42849184
2023-05-15,01:56:09.000,135,11018256,13765,0,1684115768,13125.43760184,98.4783899699978,53570.34464640001
2023-05-15,01:56:10.000,135,11018298,13765,0,1684115769,13125.49149231999,98.4924882300038,53570.43547896
2023-05-15,01:56:11.000,135,11018268,13645,0,1684115770,13125.49149231999,98.55593039999803,53570.38656912
2023-05-15,01:56:12.000,135,11018284,13805,0,1684115771,13125.53864649,98.57707779000339,53570.421504720005
2023-05-15,01:56:13.000,135,11018219,13725,0,1684115772,13125.53191017999,98.59822518000146,53570.41451760001
2023-05-15,01:56:14.000,135,11018265,13365,0,1684115773,13125.53864649,98.63347082999826,53570.41451760001
2023-05-15,01:56:15.000,135,11018254,13365,0,1684115774,13125.626218519996,98.65461822000361,53570.45644032
2023-05-15,01:56:16.000,135,11018265,13565,0,1684115775,13125.65990007,98.65461822000361,53570.46342744001
2023-05-15,01:56:17.000,135,11018239,13565,0,1684115776,13125.713790549991,98.66166735000297,53570.470414560004
2023-05-15,01:56:18.000,135,11018281,13685,0,1684115777,13125.727263169996,98.67576561000169,53570.50535016
2023-05-15,01:56:19.000,135,11018252,13485,0,1684115778,13125.680109,98.66871648000233,53570.45644032
2023-05-15,01:56:20.000,135,11018264,13885,0,1684115779,13125.666636379996,98.68281474000105,53570.491375920006
2023-05-15,01:56:21.000,135,11018233,13485,0,1684115780,13125.774417339991,98.66871648000233,53570.57522136
2023-05-15,01:56:22.000,135,11018253,13845,0,1684115781,13125.760944720001,98.68281474000105,53570.61015696001
2023-05-15,01:56:23.000,135,11018257,13605,0,1684115782,13125.760944720001,98.68281474000105,53570.52631152
2023-05-15,01:56:24.000,135,11018243,13685,0,1684115783,13125.774417339991,98.6405199600049,53570.55426
2023-05-15,01:56:25.000,135,11018247,13885,0,1684115784,13125.787889959996,98.59822518000146,53570.58220848001
2023-05-15,01:56:26.000,135,11018255,13525,0,1684115785,13125.814835199992,98.57002866000403,53570.59618272
2023-05-15,01:56:27.000,135,11018259,13685,0,1684115786,13125.835044129992,98.54183213999931,53570.61714408
2023-05-15,01:56:28.000,135,11018269,13605,0,1684115787,13125.794626269992,98.49953736000316,53570.59618272
2023-05-15,01:56:29.000,135,11018252,13765,0,1684115788,13125.781153650001,98.46429170999909,53570.58220848001
2023-05-15,01:56:30.000,135,11018267,13805,0,1684115789,13125.747472099996,98.44314432000101,53570.60316984
2023-05-15,01:56:31.000,135,11018253,13925,0,1684115790,13125.808098889996,98.39380040999822,53570.64509256
2023-05-15,01:56:32.000,135,11018267,13645,0,1684115791,13125.794626269992,98.37265302000014,53570.67304104
2023-05-15,01:56:33.000,135,11018261,13605,0,1684115792,13125.787889959996,98.37265302000014,53570.68002816001
2023-05-15,01:56:34.000,135,11018316,13605,0,1684115793,13125.707054239996,98.38675127999886,53570.63111832001
2023-05-15,01:56:35.000,135,11018264,13525,0,1684115794,13125.754208409991,98.36560389000078,53570.687015280004
2023-05-15,01:56:36.000,135,11018242,13605,0,1684115795,13125.781153650001,98.35150563000207,53570.74989936001
2023-05-15,01:56:37.000,135,11018232,13725,0,1684115796,13125.794626269992,98.37265302000014,53570.707976640006
2023-05-15,01:56:38.000,135,11018253,13685,0,1684115797,13125.747472099996,98.42904606000229,53570.72893800001
2023-05-15,01:56:39.000,135,11018247,13725,0,1684115798,13125.828307819997,98.42904606000229,53570.72893800001
2023-05-15,01:56:40.000,135,11018238,13565,0,1684115799,13125.875461989992,98.45019345000037,53570.8337448
2023-05-15,01:56:41.000,135,11018254,13485,0,1684115800,13125.922616160002,98.54888126999867,53570.84771904001
2023-05-15,01:56:42.000,135,11018270,13765,0,1684115801,13125.922616160002,98.6264216999989,53570.79880920001
2023-05-15,01:56:43.000,135,11018275,13565,0,1684115802,13125.922616160002,98.71806038999785,53570.77784784001
2023-05-15,01:56:44.000,135,11018241,13525,0,1684115803,13125.983242950002,98.77445343,53570.78483496
2023-05-15,01:56:45.000,135,11018269,13485,0,1684115804,13126.057342359993,98.8378956000015,53570.88964176
2023-05-15,01:56:46.000,135,11018279,13565,0,1684115805,13126.064078670002,98.86609211999894,53570.924577360005
2023-05-15,01:56:47.000,135,11018280,13645,0,1684115806,13126.124705460003,98.96477994000452,53570.91759024001
2023-05-15,01:56:48.000,135,11018220,13565,0,1684115807,13126.131441769998,98.9859273300026,53570.91060312
2023-05-15,01:56:49.000,135,11018278,13565,0,1684115808,13126.131441769998,99.02822210999875,53570.903616
2023-05-15,01:56:50.000,135,11018290,13565,0,1684115809,13126.192068559998,99.04232037000475,53570.93156448
2023-05-15,01:56:51.000,135,11018285,13565,0,1684115810,13126.178595939993,99.0846151500009,53570.88265464
2023-05-15,01:56:52.000,135,11018254,13605,0,1684115811,13126.232486419998,99.09871340999962,53570.9385516
2023-05-15,01:56:53.000,135,11018245,13685,0,1684115812,13126.205541179988,99.14805732000241,53570.875667520006
2023-05-15,01:56:54.000,135,11018265,13605,0,1684115813,13126.212277489998,99.14100819000305,53570.924577360005
2023-05-15,01:56:55.000,135,11018251,13565,0,1684115814,13126.239222729993,99.12690993000433,53570.98746144001
2023-05-15,01:56:56.000,135,11018267,13765,0,1684115815,13126.272904279998,99.10576253999898,53570.98746144001
2023-05-15,01:56:57.000,135,11018218,13485,0,1684115816,13126.259431659993,99.09166428000026,53570.973487200004
2023-05-15,01:56:58.000,135,11018240,13445,0,1684115817,13126.192068559998,99.04232037000475,53571.02938416
2023-05-15,01:56:59.000,135,11018242,13445,0,1684115818,13126.144914389988,99.0493695000041,53570.98746144001
2023-05-15,01:57:00.000,135,11018309,13925,0,1684115819,13126.097760219993,99.02117297999939,53571.00143568
2023-05-15,01:57:01.000,135,11018275,13565,0,1684115820,13126.097760219993,98.95068167999852,53571.01540992001
2023-05-15,01:57:02.000,135,11018268,13565,0,1684115821,13126.117969149993,98.89428864000365,53571.078294
2023-05-15,01:57:03.000,135,11018253,13485,0,1684115822,13126.057342359993,98.90133777000301,53571.08528112001
2023-05-15,01:57:04.000,135,11018254,13605,0,1684115823,13126.043869740002,98.82379734000278,53571.05733264
2023-05-15,01:57:05.000,135,11018223,13605,0,1684115824,13126.070814979998,98.78150255999935,53571.11322960001
2023-05-15,01:57:06.000,135,11018244,13765,0,1684115825,13126.023660810002,98.69691299999977,53571.11322960001
2023-05-15,01:57:07.000,135,11018252,13405,0,1684115826,13125.976506639992,98.66166735000297,53571.07130688
2023-05-15,01:57:08.000,135,11018258,13765,0,1684115827,13125.902407230002,98.63347082999826,53571.03637128001
2023-05-15,01:57:09.000,135,11018261,14125,0,1684115828,13125.861989370002,98.58412692000275,53570.98047432
2023-05-15,01:57:10.000,135,11018245,13525,0,1684115829,13125.875461989992,98.51363562000188,53571.09925536
2023-05-15,01:57:11.000,135,11018247,13645,0,1684115830,13125.888934609997,98.51363562000188,53571.078294
2023-05-15,01:57:12.000,135,11018247,13525,0,1684115831,13125.835044129992,98.50658649000252,53571.092268240005
2023-05-15,01:57:13.000,135,11018263,13485,0,1684115832,13125.828307819997,98.45724257999973,53571.06431976001
2023-05-15,01:57:14.000,135,11018252,13765,0,1684115833,13125.781153650001,98.4783899699978,53571.02938416
2023-05-15,01:57:15.000,135,11018273,13645,0,1684115834,13125.740735790001,98.50658649000252,53571.07130688
2023-05-15,01:57:16.000,135,11018273,13805,0,1684115835,13125.632954829991,98.48543910000444,53570.94553872001
2023-05-15,01:57:17.000,135,11018276,13565,0,1684115836,13125.666636379996,98.53478300999996,53571.08528112001
2023-05-15,01:57:18.000,135,11018261,13725,0,1684115837,13125.545382799995,98.57002866000403,53570.95951296
2023-05-15,01:57:19.000,135,11018258,13525,0,1684115838,13125.53191017999,98.57707779000339,53571.043358400006
2023-05-15,01:57:20.000,135,11018261,13645,0,1684115839,13125.525173869995,98.61232344000018,53571.08528112001
2023-05-15,01:57:21.000,135,11018268,13765,0,1684115840,13125.53191017999,98.6264216999989,53571.043358400006
2023-05-15,01:57:22.000,135,11018271,13485,0,1684115841,13125.424129219995,98.66166735000297,53571.092268240005
2023-05-15,01:57:23.000,135,11018308,13445,0,1684115842,13125.35002980999,98.71806038999785,53570.924577360005
2023-05-15,01:57:24.000,135,11018298,13525,0,1684115843,13125.323084569995,98.73215865000384,53570.94553872001
2023-05-15,01:57:25.000,135,11018278,14005,0,1684115844,13125.33655719,98.76740430000063,53570.96650008001
2023-05-15,01:57:26.000,135,11018266,13605,0,1684115845,13125.31634826,98.8026499500047,53571.022397040004
2023-05-15,01:57:27.000,135,11018279,13445,0,1684115846,13125.302875639994,98.79560081999807,53571.022397040004
2023-05-15,01:57:28.000,135,11018276,13765,0,1684115847,13125.242248849994,98.79560081999807,53570.994448560006
2023-05-15,01:57:29.000,135,11018229,13845,0,1684115848,13125.222039919994,98.83084647000214,53570.973487200004
2023-05-15,01:57:30.000,135,11018295,13205,0,1684115849,13125.302875639994,98.81674821000342,53570.994448560006
2023-05-15,01:57:31.000,135,11018289,13685,0,1684115850,13125.25572147,98.8731412499983,53570.98047432
2023-05-15,01:57:32.000,135,11018259,13565,0,1684115851,13125.24898515999,98.86609211999894,53570.91060312
2023-05-15,01:57:33.000,135,11018216,13805,0,1684115852,13125.161413129994,98.90838690000237,53570.81278344
2023-05-15,01:57:34.000,135,11018245,13325,0,1684115853,13125.18835836999,98.90133777000301,53570.89662888001
2023-05-15,01:57:35.000,135,11018269,13685,0,1684115854,13125.215303609999,98.88019037999766,53570.95252584
2023-05-15,01:57:36.000,135,11018257,13605,0,1684115855,13125.174885749999,98.86609211999894,53570.924577360005
2023-05-15,01:57:37.000,135,11018289,13525,0,1684115856,13125.24898515999,98.82379734000278,53570.94553872001
2023-05-15,01:57:38.000,135,11018294,13965,0,1684115857,13125.26919408999,98.80969908000407,53570.95252584
2023-05-15,01:57:39.000,135,11018267,13605,0,1684115858,13125.181622059994,98.77445343,53570.88265464
2023-05-15,01:57:40.000,135,11018260,13445,0,1684115859,13125.161413129994,98.73215865000384,53570.95252584
2023-05-15,01:57:41.000,135,11018258,13645,0,1684115860,13125.174885749999,98.66871648000233,53570.973487200004
2023-05-15,01:57:42.000,135,11018268,13925,0,1684115861,13125.127731579989,98.63347082999826,53570.994448560006
2023-05-15,01:57:43.000,135,11018257,13485,0,1684115862,13125.087313719989,98.65461822000361,53570.89662888001
2023-05-15,01:57:44.000,135,11018229,13605,0,1684115863,13125.033423239998,98.59822518000146,53570.95252584
2023-05-15,01:57:45.000,135,11018269,13525,0,1684115864,13125.080577409994,98.47134083999845,53570.98746144001
2023-05-15,01:57:46.000,135,11018313,13525,0,1684115865,13124.999741689993,98.44314432000101,53570.9385516
2023-05-15,01:57:47.000,135,11018278,13485,0,1684115866,13124.945851209988,98.42904606000229,53570.88265464
2023-05-15,01:57:48.000,135,11018301,13605,0,1684115867,13124.865015490002,98.40084954000486,53570.9385516
2023-05-15,01:57:49.000,135,11018247,13645,0,1684115868,13124.804388700002,98.33035824000399,53570.88265464
2023-05-15,01:57:50.000,135,11018256,13605,0,1684115869,13124.723552980002,98.35150563000207,53570.88964176
2023-05-15,01:57:51.000,135,11018285,13405,0,1684115870,13124.737025599992,98.33035824000399,53570.95252584
2023-05-15,01:57:52.000,135,11018286,13445,0,1684115871,13124.676398809992,98.2457686800044,53570.924577360005
2023-05-15,01:57:53.000,135,11018287,13685,0,1684115872,13124.602299400001,98.2810143300012,53570.93156448
2023-05-15,01:57:54.000,135,11018253,13605,0,1684115873,13124.48104582,98.27396520000184,53570.78483496
2023-05-15,01:57:55.000,135,11018291,13725,0,1684115874,13124.474309509991,98.2457686800044,53570.8337448
2023-05-15,01:57:56.000,135,11018229,13525,0,1684115875,13124.366528549996,98.25281781000376,53570.81977056001
2023-05-15,01:57:57.000,135,11018250,13605,0,1684115876,13124.366528549996,98.2457686800044,53570.756886480005
2023-05-15,01:57:58.000,135,11018235,13485,0,1684115877,13124.29242913999,98.30216171999928,53570.71496376
2023-05-15,01:57:59.000,135,11018230,13605,0,1684115878,13124.27895652,98.30921084999864,53570.74291224
2023-05-15,01:58:00.000,135,11018254,13765,0,1684115879,13124.29916545,98.316259979998,53570.79182208
2023-05-15,01:58:01.000,135,11018271,13605,0,1684115880,13124.285692829995,98.36560389000078,53570.7638736
2023-05-15,01:58:02.000,135,11018276,13565,0,1684115881,13124.285692829995,98.37265302000014,53570.77086072
2023-05-15,01:58:03.000,135,11018272,13525,0,1684115882,13124.25201127999,98.44314432000101,53570.638105440004
2023-05-15,01:58:04.000,135,11018253,13605,0,1684115883,13124.27222020999,98.4783899699978,53570.707976640006
2023-05-15,01:58:05.000,135,11018284,13445,0,1684115884,13124.33958331,98.48543910000444,53570.67304104
2023-05-15,01:58:06.000,135,11018283,13525,0,1684115885,13124.37326485999,98.4924882300038,53570.659066800006
2023-05-15,01:58:07.000,135,11018272,13685,0,1684115886,13124.433891649991,98.53478300999996,53570.659066800006
2023-05-15,01:58:08.000,135,11018233,13685,0,1684115887,13124.46083689,98.57707779000339,53570.61714408
2023-05-15,01:58:09.000,135,11018244,13765,0,1684115888,13124.521463680001,98.61937256999954,53570.55426
2023-05-15,01:58:10.000,135,11018315,13885,0,1684115889,13124.629244639997,98.61937256999954,53570.57522136
2023-05-15,01:58:11.000,135,11018259,13645,0,1684115890,13124.683135120002,98.67576561000169,53570.64509256
2023-05-15,01:58:12.000,135,11018275,13765,0,1684115891,13124.797652389992,98.65461822000361,53570.57522136
2023-05-15,01:58:13.000,135,11018249,13525,0,1684115892,13124.844806560002,98.67576561000169,53570.57522136
2023-05-15,01:58:14.000,135,11018283,13605,0,1684115893,13124.898697039993,98.73215865000384,53570.61714408
2023-05-15,01:58:15.000,135,11018269,13365,0,1684115894,13124.979532759993,98.7392077800032,53570.61714408
2023-05-15,01:58:16.000,135,11018247,13685,0,1684115895,13125.060368479993,98.73215865000384,53570.6940024
2023-05-15,01:58:17.000,135,11018269,13485,0,1684115896,13125.087313719989,98.76035517000128,53570.70098952001
2023-05-15,01:58:18.000,135,11018306,13485,0,1684115897,13125.114258959999,98.73215865000384,53570.638105440004
2023-05-15,01:58:19.000,135,11018277,13445,0,1684115898,13125.107522649989,98.76035517000128,53570.56124712001
2023-05-15,01:58:20.000,135,11018277,13405,0,1684115899,13125.161413129994,98.78150255999935,53570.54727288
2023-05-15,01:58:21.000,135,11018292,13765,0,1684115900,13125.161413129994,98.78855168999871,53570.589195600005
2023-05-15,01:58:22.000,135,11018284,13925,0,1684115901,13125.195094679999,98.78150255999935,53570.589195600005
2023-05-15,01:58:23.000,135,11018271,13605,0,1684115902,13125.201830989994,98.8026499500047,53570.55426
2023-05-15,01:58:24.000,135,11018233,13605,0,1684115903,13125.22877622999,98.78150255999935,53570.659066800006
2023-05-15,01:58:25.000,135,11018240,13485,0,1684115904,13125.2759304,98.76035517000128,53570.72893800001
2023-05-15,01:58:26.000,135,11018283,13845,0,1684115905,13125.262457779994,98.7392077800032,53570.707976640006
2023-05-15,01:58:27.000,135,11018309,13525,0,1684115906,13125.201830989994,98.7392077800032,53570.707976640006
2023-05-15,01:58:28.000,135,11018259,13765,0,1684115907,13125.147940509989,98.72510952000448,53570.61015696001
2023-05-15,01:58:29.000,135,11018255,13845,0,1684115908,13125.168149439989,98.68281474000105,53570.707976640006
2023-05-15,01:58:30.000,135,11018271,13765,0,1684115909,13125.174885749999,98.68986387000041,53570.756886480005
2023-05-15,01:58:31.000,135,11018238,13765,0,1684115910,13125.114258959999,98.66166735000297,53570.74291224
2023-05-15,01:58:32.000,135,11018229,13565,0,1684115911,13125.127731579989,98.61937256999954,53570.74989936001
2023-05-15,01:58:33.000,135,11018278,13565,0,1684115912,13125.107522649989,98.6264216999989,53570.66605392
2023-05-15,01:58:34.000,135,11018267,13845,0,1684115913,13125.100786339994,98.60527431000082,53570.74291224
2023-05-15,01:58:35.000,135,11018258,13485,0,1684115914,13125.073841099998,98.5911760500021,53570.756886480005
2023-05-15,01:58:36.000,135,11018258,13805,0,1684115915,13125.087313719989,98.55593039999803,53570.7638736
2023-05-15,01:58:37.000,135,11018257,13485,0,1684115916,13125.127731579989,98.52068475000124,53570.77086072
2023-05-15,01:58:38.000,135,11018279,13885,0,1684115917,13125.127731579989,98.49953736000316,53570.72195088
2023-05-15,01:58:39.000,135,11018301,13365,0,1684115918,13125.134467889999,98.50658649000252,53570.7638736
2023-05-15,01:58:40.000,135,11018244,13565,0,1684115919,13125.222039919994,98.46429170999909,53570.77086072
2023-05-15,01:58:41.000,135,11018277,13565,0,1684115920,13125.26919408999,98.47134083999845,53570.826757680006
2023-05-15,01:58:42.000,135,11018251,13565,0,1684115921,13125.30961194999,98.45724257999973,53570.77784784001
2023-05-15,01:58:43.000,135,11018263,13565,0,1684115922,13125.242248849994,98.4783899699978,53570.74291224
2023-05-15,01:58:44.000,135,11018251,13885,0,1684115923,13125.363502429995,98.4783899699978,53570.6940024
2023-05-15,01:58:45.000,135,11018246,13685,0,1684115924,13125.444338149995,98.46429170999909,53570.71496376
2023-05-15,01:58:46.000,135,11018265,13565,0,1684115925,13125.47128338999,98.46429170999909,53570.72893800001
2023-05-15,01:58:47.000,135,11018261,13685,0,1684115926,13125.565591729996,98.4783899699978,53570.79880920001
2023-05-15,01:58:48.000,135,11018230,13405,0,1684115927,13125.606009589996,98.4924882300038,53570.74291224
2023-05-15,01:58:49.000,135,11018214,13405,0,1684115928,13125.666636379996,98.4924882300038,53570.68002816001
2023-05-15,01:58:50.000,135,11018263,13605,0,1684115929,13125.781153650001,98.47134083999845,53570.78483496
2023-05-15,01:58:51.000,135,11018252,13565,0,1684115930,13125.814835199992,98.4924882300038,53570.7638736
2023-05-15,01:58:52.000,135,11018285,13645,0,1684115931,13125.882198300002,98.49953736000316,53570.79182208
2023-05-15,01:58:53.000,135,11018223,13485,0,1684115932,13125.835044129992,98.52068475000124,53570.638105440004
2023-05-15,01:58:54.000,135,11018269,13485,0,1684115933,13125.922616160002,98.51363562000188,53570.77086072
2023-05-15,01:58:55.000,135,11018252,13765,0,1684115934,13126.030397119997,98.4783899699978,53570.854706160004
2023-05-15,01:58:56.000,135,11018251,13485,0,1684115935,13126.097760219993,98.45724257999973,53570.88964176
2023-05-15,01:58:57.000,135,11018279,13725,0,1684115936,13126.097760219993,98.44314432000101,53570.89662888001
2023-05-15,01:58:58.000,135,11018305,13565,0,1684115937,13126.124705460003,98.3797021499995,53570.9385516
2023-05-15,01:58:59.000,135,11018262,13325,0,1684115938,13126.117969149993,98.33740737000335,53570.86169328
2023-05-15,01:59:00.000,135,11018268,13525,0,1684115939,13126.097760219993,98.33740737000335,53570.875667520006
2023-05-15,01:59:01.000,135,11018239,13845,0,1684115940,13126.138178079993,98.33740737000335,53570.86169328
2023-05-15,01:59:02.000,135,11018280,13885,0,1684115941,13126.117969149993,98.33035824000399,53570.854706160004
2023-05-15,01:59:03.000,135,11018272,13565,0,1684115942,13126.117969149993,98.2810143300012,53570.854706160004
2023-05-15,01:59:04.000,135,11018235,13725,0,1684115943,13126.064078670002,98.2457686800044,53570.84073192
2023-05-15,01:59:05.000,135,11018240,13685,0,1684115944,13126.111232839998,98.25281781000376,53570.903616
2023-05-15,01:59:06.000,135,11018246,13485,0,1684115945,13126.077551289993,98.21052303000033,53570.9385516
2023-05-15,01:59:07.000,135,11018248,13605,0,1684115946,13126.050606049997,98.16822825000418,53570.924577360005
2023-05-15,01:59:08.000,135,11018253,13645,0,1684115947,13126.023660810002,98.14003172999946,53570.9385516
2023-05-15,01:59:09.000,135,11018234,13405,0,1684115948,13125.969770329997,98.12593347000075,53570.89662888001
2023-05-15,01:59:10.000,135,11018250,13405,0,1684115949,13125.942825090002,98.11888434000139,53570.86169328
2023-05-15,01:59:11.000,135,11018252,13565,0,1684115950,13125.922616160002,98.08363869000459,53570.89662888001
2023-05-15,01:59:12.000,135,11018248,13485,0,1684115951,13125.942825090002,98.08363869000459,53570.924577360005
2023-05-15,01:59:13.000,135,11018278,13445,0,1684115952,13125.882198300002,98.06249129999924,53570.91759024001
2023-05-15,01:59:14.000,135,11018266,13845,0,1684115953,13125.828307819997,98.04839304000052,53570.88964176
2023-05-15,01:59:15.000,135,11018286,13685,0,1684115954,13125.754208409991,98.04134391000116,53570.805796320004
2023-05-15,01:59:16.000,135,11018265,13925,0,1684115955,13125.70031793,98.04839304000052,53570.79182208
2023-05-15,01:59:17.000,135,11018230,13605,0,1684115956,13125.70031793,98.04134391000116,53570.81278344
2023-05-15,01:59:18.000,135,11018282,13525,0,1684115957,13125.626218519996,98.0342947800018,53570.71496376
2023-05-15,01:59:19.000,135,11018228,13605,0,1684115958,13125.632954829991,98.00609826000436,53570.805796320004
2023-05-15,01:59:20.000,135,11018275,13565,0,1684115959,13125.61948221,98.01314739000372,53570.74291224
2023-05-15,01:59:21.000,135,11018267,13485,0,1684115960,13125.61274589999,98.00609826000436,53570.72893800001
2023-05-15,01:59:22.000,135,11018274,13765,0,1684115961,13125.57906435,98.01314739000372,53570.71496376
2023-05-15,01:59:23.000,135,11018238,13485,0,1684115962,13125.57906435,98.0342947800018,53570.72195088
2023-05-15,01:59:24.000,135,11018277,13325,0,1684115963,13125.57232803999,98.02724565000244,53570.72893800001
2023-05-15,01:59:25.000,135,11018225,13605,0,1684115964,13125.51170124999,97.98495086999901,53570.65207968001
2023-05-15,01:59:26.000,135,11018255,13605,0,1684115965,13125.49822863,97.98495086999901,53570.589195600005
2023-05-15,01:59:27.000,135,11018266,13405,0,1684115966,13125.59253696999,97.97085261000029,53570.65207968001
2023-05-15,01:59:28.000,135,11018242,13445,0,1684115967,13125.53191017999,97.97790173999965,53570.68002816001
2023-05-15,01:59:29.000,135,11018295,13605,0,1684115968,13125.53864649,97.96380348000093,53570.6241312
2023-05-15,01:59:30.000,135,11018246,13685,0,1684115969,13125.55211910999,97.94970522000222,53570.65207968001
2023-05-15,01:59:31.000,135,11018242,13405,0,1684115970,13125.565591729996,97.9356069600035,53570.589195600005
2023-05-15,01:59:32.000,135,11018241,13445,0,1684115971,13125.585800659996,97.96380348000093,53570.53329864001
2023-05-15,01:59:33.000,135,11018227,13565,0,1684115972,13125.632954829991,97.94970522000222,53570.52631152
2023-05-15,01:59:34.000,135,11018268,13445,0,1684115973,13125.686845309996,97.9356069600035,53570.55426
2023-05-15,01:59:35.000,135,11018238,13445,0,1684115974,13125.808098889996,97.95675435000157,53570.61714408
2023-05-15,01:59:36.000,135,11018221,13485,0,1684115975,13125.882198300002,97.95675435000157,53570.6241312
2023-05-15,01:59:37.000,135,11018266,13445,0,1684115976,13125.969770329997,97.94970522000222,53570.56823424
2023-05-15,01:59:38.000,135,11018221,13645,0,1684115977,13125.983242950002,97.9356069600035,53570.540285760006
2023-05-15,01:59:39.000,135,11018219,13565,0,1684115978,13126.023660810002,97.99199999999837,53570.52631152
2023-05-15,01:59:40.000,135,11018231,13405,0,1684115979,13126.131441769998,98.02724565000244,53570.47740168
2023-05-15,01:59:41.000,135,11018257,13245,0,1684115980,13126.185332249988,97.97790173999965,53570.44246608001
2023-05-15,01:59:42.000,135,11018229,13525,0,1684115981,13126.225750109988,98.02019652000308,53570.35862064
2023-05-15,01:59:43.000,135,11018223,13605,0,1684115982,13126.414366789999,98.01314739000372,53570.519324400004
2023-05-15,01:59:44.000,135,11018244,13325,0,1684115983,13126.50867512999,98.0342947800018,53570.519324400004
2023-05-15,01:59:45.000,135,11018265,13565,0,1684115984,13126.623192399995,98.04134391000116,53570.491375920006
2023-05-15,01:59:46.000,135,11018218,13325,0,1684115985,13126.602983469995,98.09068782000395,53570.470414560004
2023-05-15,01:59:47.000,135,11018226,13525,0,1684115986,13126.67034656999,98.12593347000075,53570.47740168
2023-05-15,01:59:48.000,135,11018222,13485,0,1684115987,13126.744445979995,98.10478608000267,53570.54727288
2023-05-15,01:59:49.000,135,11018249,13765,0,1684115988,13126.79160014999,98.12593347000075,53570.470414560004
2023-05-15,01:59:50.000,135,11018219,13605,0,1684115989,13126.81180907999,98.15412998999818,53570.45644032
2023-05-15,01:59:51.000,135,11018221,13525,0,1684115990,13126.89938111,98.14003172999946,53570.59618272
2023-05-15,01:59:52.000,135,11018214,13325,0,1684115991,13126.946535279996,98.15412998999818,53570.6241312
2023-05-15,01:59:53.000,135,11018274,13485,0,1684115992,13126.960007900001,98.14003172999946,53570.6241312
2023-05-15,01:59:54.000,135,11018244,13725,0,1684115993,13126.79833646,98.19642477000161,53570.421504720005
2023-05-15,01:59:55.000,135,11018257,13565,0,1684115994,13126.89938111,98.21052303000033,53570.61714408
2023-05-15,01:59:56.000,135,11018289,13765,0,1684115995,13126.845490629996,98.18937564000225,53570.55426
2023-05-15,01:59:57.000,135,11018287,13365,0,1684115996,13126.85896325,98.17527738000354,53570.55426
2023-05-15,01:59:58.000,135,11018243,13645,0,1684115997,13126.764654909995,98.2457686800044,53570.540285760006
2023-05-15,01:59:59.000,135,11018222,13805,0,1684115998,13126.73097335999,98.20347390000097,53570.53329864001
2023-05-15,02:00:00.000,135,11018265,13565,0,1684115999,13126.71750074,98.18937564000225,53570.61015696001
2023-05-15,02:00:01.000,135,11018284,13365,0,1684116000,13126.663610259995,98.20347390000097,53570.54727288
2023-05-15,02:00:02.000,135,11018224,13645,0,1684116001,13126.59624716,98.18937564000225,53570.56124712001
2023-05-15,02:00:03.000,135,11018239,13245,0,1684116002,13126.47499358,98.17527738000354,53570.51233728001
2023-05-15,02:00:04.000,135,11018231,13765,0,1684116003,13126.434575719999,98.19642477000161,53570.48438880001
2023-05-15,02:00:05.000,135,11018245,13765,0,1684116004,13126.42783940999,98.14708085999882,53570.519324400004
2023-05-15,02:00:06.000,135,11018188,13245,0,1684116005,13126.373948929999,98.14003172999946,53570.55426
2023-05-15,02:00:07.000,135,11018246,13245,0,1684116006,13126.313322139998,98.18937564000225,53570.58220848001
2023-05-15,02:00:08.000,135,11018206,13805,0,1684116007,13126.245959039989,98.14708085999882,53570.519324400004
2023-05-15,02:00:09.000,135,11018231,13525,0,1684116008,13126.205541179988,98.16822825000418,53570.491375920006
2023-05-15,02:00:10.000,135,11018232,13085,0,1684116009,13126.171859629998,98.11888434000139,53570.46342744001
2023-05-15,02:00:11.000,135,11018262,13565,0,1684116010,13126.131441769998,98.1329826000001,53570.47740168
2023-05-15,02:00:12.000,135,11018243,13525,0,1684116011,13126.050606049997,98.1329826000001,53570.491375920006
2023-05-15,02:00:13.000,135,11018265,13565,0,1684116012,13126.016924499992,98.1329826000001,53570.372594880006
2023-05-15,02:00:14.000,135,11018218,13445,0,1684116013,13125.996715569992,98.14708085999882,53570.28874944
2023-05-15,02:00:15.000,135,11018227,13645,0,1684116014,13126.050606049997,98.17527738000354,53570.372594880006
2023-05-15,02:00:16.000,135,11018232,13525,0,1684116015,13126.064078670002,98.14003172999946,53570.39355624001
2023-05-15,02:00:17.000,135,11018229,13445,0,1684116016,13126.091023909998,98.18937564000225,53570.372594880006
2023-05-15,02:00:18.000,135,11018226,13685,0,1684116017,13126.097760219993,98.21757215999969,53570.379582
2023-05-15,02:00:19.000,135,11018237,13325,0,1684116018,13126.077551289993,98.2457686800044,53570.31669792001
2023-05-15,02:00:20.000,135,11018236,13765,0,1684116019,13126.124705460003,98.26691607000248,53570.323685040006
2023-05-15,02:00:21.000,135,11018242,13445,0,1684116020,13126.198804869993,98.2810143300012,53570.34464640001
2023-05-15,02:00:22.000,135,11018251,13405,0,1684116021,13126.232486419998,98.3444565000027,53570.35862064
2023-05-15,02:00:23.000,135,11018236,13565,0,1684116022,13126.333531069999,98.36560389000078,53570.33067216
2023-05-15,02:00:24.000,135,11018276,13325,0,1684116023,13126.333531069999,98.42904606000229,53570.372594880006
2023-05-15,02:00:25.000,135,11018280,13605,0,1684116024,13126.47499358,98.44314432000101,53570.379582
2023-05-15,02:00:26.000,135,11018175,13845,0,1684116025,13126.49520251,98.4924882300038,53570.28874944
2023-05-15,02:00:27.000,135,11018245,13285,0,1684116026,13126.63666502,98.56297953000467,53570.351633520004
2023-05-15,02:00:28.000,135,11018216,13365,0,1684116027,13126.724237049995,98.56297953000467,53570.323685040006
2023-05-15,02:00:29.000,135,11018209,13325,0,1684116028,13126.764654909995,98.63347082999826,53570.28874944
2023-05-15,02:00:30.000,135,11018229,13485,0,1684116029,13126.83201800999,98.66166735000297,53570.33765928
2023-05-15,02:00:31.000,135,11018251,13325,0,1684116030,13126.953271589991,98.71101125999849,53570.39355624001
2023-05-15,02:00:32.000,135,11018243,13525,0,1684116031,13127.020634690001,98.75330604000192,53570.379582
2023-05-15,02:00:33.000,135,11018232,13445,0,1684116032,13127.074525169992,98.78855168999871,53570.421504720005
2023-05-15,02:00:34.000,135,11018221,13925,0,1684116033,13127.027370999996,98.80969908000407,53570.34464640001
2023-05-15,02:00:35.000,135,11018262,13565,0,1684116034,13127.067788859997,98.82379734000278,53570.40054336
2023-05-15,02:00:36.000,135,11018213,13645,0,1684116035,13127.067788859997,98.84494473000086,53570.33067216
2023-05-15,02:00:37.000,135,11018203,13565,0,1684116036,13127.128415649997,98.82379734000278,53570.40753048
2023-05-15,02:00:38.000,135,11018216,13445,0,1684116037,13127.061052550001,98.84494473000086,53570.41451760001
2023-05-15,02:00:39.000,135,11018226,13525,0,1684116038,13127.047579929997,98.80969908000407,53570.42849184
2023-05-15,02:00:40.000,135,11018280,13565,0,1684116039,13127.061052550001,98.83084647000214,53570.56124712001
2023-05-15,02:00:41.000,135,11018254,13445,0,1684116040,13127.034107309992,98.80969908000407,53570.54727288
2023-05-15,02:00:42.000,135,11018255,13445,0,1684116041,13126.919590040001,98.77445343,53570.540285760006
2023-05-15,02:00:43.000,135,11018269,13725,0,1684116042,13126.79160014999,98.71101125999849,53570.49836304
2023-05-15,02:00:44.000,135,11018258,13605,0,1684116043,13126.724237049995,98.66166735000297,53570.49836304
2023-05-15,02:00:45.000,135,11018245,13565,0,1684116044,13126.67708288,98.58412692000275,53570.540285760006
2023-05-15,02:00:46.000,135,11018236,13445,0,1684116045,13126.54909298999,98.53478300999996,53570.57522136
2023-05-15,02:00:47.000,135,11018213,13245,0,1684116046,13126.48846619999,98.51363562000188,53570.64509256
2023-05-15,02:00:48.000,135,11018239,13365,0,1684116047,13126.380685239994,98.45019345000037,53570.59618272
2023-05-15,02:00:49.000,135,11018181,13445,0,1684116048,13126.219013799993,98.38675127999886,53570.55426
2023-05-15,02:00:50.000,135,11018233,13525,0,1684116049,13126.111232839998,98.37265302000014,53570.56124712001
2023-05-15,02:00:51.000,135,11018272,13405,0,1684116050,13126.010188189997,98.30216171999928,53570.470414560004
2023-05-15,02:00:52.000,135,11018241,13725,0,1684116051,13125.861989370002,98.25281781000376,53570.44246608001
2023-05-15,02:00:53.000,135,11018219,13365,0,1684116052,13125.713790549991,98.20347390000097,53570.40753048
2023-05-15,02:00:54.000,135,11018201,13565,0,1684116053,13125.57232803999,98.14708085999882,53570.38656912
2023-05-15,02:00:55.000,135,11018260,13285,0,1684116054,13125.55211910999,98.15412998999818,53570.470414560004
2023-05-15,02:00:56.000,135,11018242,13765,0,1684116055,13125.484756009995,98.11183521000203,53570.491375920006
2023-05-15,02:00:57.000,135,11018204,13365,0,1684116056,13125.383711359995,98.09773695000331,53570.43547896
2023-05-15,02:00:58.000,135,11018221,13565,0,1684116057,13125.29613933,98.09773695000331,53570.4494532
2023-05-15,02:00:59.000,135,11018226,13165,0,1684116058,13125.18835836999,98.1329826000001,53570.33067216
2023-05-15,02:01:00.000,135,11018241,13685,0,1684116059,13125.120995269994,98.11183521000203,53570.31669792001
2023-05-15,02:01:01.000,135,11018249,13525,0,1684116060,13125.141204199994,98.11888434000139,53570.29573656001
2023-05-15,02:01:02.000,135,11018207,13405,0,1684116061,13125.100786339994,98.11183521000203,53570.323685040006
2023-05-15,02:01:03.000,135,11018231,13565,0,1684116062,13125.053632169998,98.1329826000001,53570.29573656001
2023-05-15,02:01:04.000,135,11018239,13485,0,1684116063,13125.053632169998,98.17527738000354,53570.302723680004
2023-05-15,02:01:05.000,135,11018229,13405,0,1684116064,13125.127731579989,98.23167041999841,53570.28874944
2023-05-15,02:01:06.000,135,11018267,13405,0,1684116065,13125.080577409994,98.27396520000184,53570.183942640004
2023-05-15,02:01:07.000,135,11018244,13765,0,1684116066,13125.127731579989,98.32330911000463,53570.12804568001
2023-05-15,02:01:08.000,135,11018226,13645,0,1684116067,13125.181622059994,98.40789867000422,53570.21887824
2023-05-15,02:01:09.000,135,11018254,13325,0,1684116068,13125.154676819999,98.45724257999973,53570.14900704001
2023-05-15,02:01:10.000,135,11018270,13245,0,1684116069,13125.22877622999,98.53478300999996,53570.155994160006
2023-05-15,02:01:11.000,135,11018265,13605,0,1684116070,13125.363502429995,98.58412692000275,53570.1699684
2023-05-15,02:01:12.000,135,11018242,13325,0,1684116071,13125.403920289995,98.6264216999989,53570.183942640004
2023-05-15,02:01:13.000,135,11018221,13405,0,1684116072,13125.47128338999,98.68986387000041,53570.22586536001
2023-05-15,02:01:14.000,135,11018263,13485,0,1684116073,13125.444338149995,98.78150255999935,53570.14900704001
2023-05-15,02:01:15.000,135,11018275,13605,0,1684116074,13125.585800659996,98.84494473000086,53570.19791688001
2023-05-15,02:01:16.000,135,11018239,13485,0,1684116075,13125.680109,98.90133777000301,53570.26778808
2023-05-15,02:01:17.000,135,11018232,13525,0,1684116076,13125.774417339991,98.94363254999917,53570.204904000006
2023-05-15,02:01:18.000,135,11018283,13565,0,1684116077,13125.774417339991,99.00707472000067,53570.155994160006
2023-05-15,02:01:19.000,135,11018248,13685,0,1684116078,13125.875461989992,99.07756602000154,53570.183942640004
2023-05-15,02:01:20.000,135,11018242,13725,0,1684116079,13125.929352469997,99.09166428000026,53570.28874944
2023-05-15,02:01:21.000,135,11018242,13485,0,1684116080,13125.969770329997,99.14100819000305,53570.26080096
2023-05-15,02:01:22.000,135,11018218,13405,0,1684116081,13125.996715569992,99.16920471000049,53570.302723680004
2023-05-15,02:01:23.000,135,11018232,13445,0,1684116082,13125.963034020002,99.21854862000328,53570.19791688001
2023-05-15,02:01:24.000,135,11018273,13285,0,1684116083,13125.976506639992,99.232646880002,53570.23285248
2023-05-15,02:01:25.000,135,11018222,13485,0,1684116084,13126.037133429993,99.22559775000263,53570.26080096
2023-05-15,02:01:26.000,135,11018230,13205,0,1684116085,13126.016924499992,99.23969601000135,53570.34464640001
2023-05-15,02:01:27.000,135,11018258,13565,0,1684116086,13126.003451880002,99.24674514000071,53570.351633520004
2023-05-15,02:01:28.000,135,11018247,13325,0,1684116087,13125.949561399997,99.21854862000328,53570.372594880006
2023-05-15,02:01:29.000,135,11018245,13405,0,1684116088,13125.875461989992,99.16920471000049,53570.33067216
2023-05-15,02:01:30.000,135,11018264,13405,0,1684116089,13125.828307819997,99.12690993000433,53570.29573656001
2023-05-15,02:01:31.000,135,11018281,13365,0,1684116090,13125.760944720001,99.07756602000154,53570.3097108
2023-05-15,02:01:32.000,135,11018240,13205,0,1684116091,13125.713790549991,99.02822210999875,53570.302723680004
2023-05-15,02:01:33.000,135,11018223,13805,0,1684116092,13125.61948221,98.97182907000388,53570.33765928
2023-05-15,02:01:34.000,135,11018256,13485,0,1684116093,13125.464547079995,98.89428864000365,53570.3097108
2023-05-15,02:01:35.000,135,11018256,13605,0,1684116094,13125.39044766999,98.86609211999894,53570.31669792001
2023-05-15,02:01:36.000,135,11018226,13645,0,1684116095,13125.343293499995,98.8378956000015,53570.421504720005
2023-05-15,02:01:37.000,135,11018252,13565,0,1684116096,13125.2759304,98.75330604000192,53570.40753048
2023-05-15,02:01:38.000,135,11018262,13445,0,1684116097,13125.120995269994,98.71806038999785,53570.379582
2023-05-15,02:01:39.000,135,11018215,13365,0,1684116098,13124.993005379998,98.66166735000297,53570.35862064
2023-05-15,02:01:40.000,135,11018258,13445,0,1684116099,13124.932378589998,98.6264216999989,53570.3097108
2023-05-15,02:01:41.000,135,11018244,13365,0,1684116100,13124.905433350003,98.61232344000018,53570.3097108
2023-05-15,02:01:42.000,135,11018254,13365,0,1684116101,13124.763970840002,98.61937256999954,53570.28874944
2023-05-15,02:01:43.000,135,11018243,13445,0,1684116102,13124.696607739992,98.63347082999826,53570.22586536001
2023-05-15,02:01:44.000,135,11018258,13525,0,1684116103,13124.669662499997,98.64756909000425,53570.24682672001
2023-05-15,02:01:45.000,135,11018210,13405,0,1684116104,13124.656189879992,98.67576561000169,53570.302723680004
2023-05-15,02:01:46.000,135,11018232,13445,0,1684116105,13124.575354159992,98.73215865000384,53570.28874944
2023-05-15,02:01:47.000,135,11018238,13485,0,1684116106,13124.541672610001,98.77445343,53570.21887824
2023-05-15,02:01:48.000,135,11018249,13205,0,1684116107,13124.548408919996,98.78150255999935,53570.2398396
2023-05-15,02:01:49.000,135,11018233,13605,0,1684116108,13124.44062796,98.86609211999894,53570.155994160006
2023-05-15,02:01:50.000,135,11018240,13485,0,1684116109,13124.41368271999,98.97182907000388,53570.155994160006
2023-05-15,02:01:51.000,135,11018233,13205,0,1684116110,13124.507991059996,99.02117297999939,53570.204904000006
2023-05-15,02:01:52.000,135,11018220,13645,0,1684116111,13124.534936299991,99.05641863000346,53570.26778808
2023-05-15,02:01:53.000,135,11018245,13405,0,1684116112,13124.534936299991,99.17625383999984,53570.26080096
2023-05-15,02:01:54.000,135,11018239,13285,0,1684116113,13124.48104582,99.26084339999943,53570.14900704001
2023-05-15,02:01:55.000,135,11018230,13605,0,1684116114,13124.561881540001,99.32428557000094,53570.2398396
2023-05-15,02:01:56.000,135,11018246,13245,0,1684116115,13124.622508330001,99.41592425999988,53570.27477520001
2023-05-15,02:01:57.000,135,11018265,13485,0,1684116116,13124.649453569997,99.47936643000139,53570.21887824
2023-05-15,02:01:58.000,135,11018200,13645,0,1684116117,13124.649453569997,99.50051381999947,53570.17695552001
2023-05-15,02:01:59.000,135,11018281,13405,0,1684116118,13124.676398809992,99.58510337999905,53570.19092976
2023-05-15,02:02:00.000,135,11018216,13725,0,1684116119,13124.757234529992,99.62739816000249,53570.26080096
2023-05-15,02:02:01.000,135,11018211,13405,0,1684116120,13124.804388700002,99.676742069998,53570.21887824
2023-05-15,02:02:02.000,135,11018250,13325,0,1684116121,13124.763970840002,99.70493859000271,53570.183942640004
2023-05-15,02:02:03.000,135,11018222,13445,0,1684116122,13124.696607739992,99.74723336999887,53570.07214872
2023-05-15,02:02:04.000,135,11018208,13525,0,1684116123,13124.763970840002,99.73313511000015,53570.10708432001
2023-05-15,02:02:05.000,135,11018258,13285,0,1684116124,13124.797652389992,99.73313511000015,53570.1000972
2023-05-15,02:02:06.000,135,11018243,13605,0,1684116125,13124.790916079997,99.71903685000143,53570.16298128
2023-05-15,02:02:07.000,135,11018254,13525,0,1684116126,13124.838070249993,99.65559467999992,53570.135032800004
2023-05-15,02:02:08.000,135,11018218,13285,0,1684116127,13124.790916079997,99.63444729000184,53570.14900704001
2023-05-15,02:02:09.000,135,11018250,13565,0,1684116128,13124.777443459992,99.61329990000377,53570.10708432001
2023-05-15,02:02:10.000,135,11018230,13725,0,1684116129,13124.784179770002,99.53575947000354,53570.14201992
2023-05-15,02:02:11.000,135,11018228,13965,0,1684116130,13124.743761910002,99.47936643000139,53570.14201992
2023-05-15,02:02:12.000,135,11018220,13325,0,1684116131,13124.723552980002,99.4300225199986,53570.10708432001
2023-05-15,02:02:13.000,135,11018211,13325,0,1684116132,13124.629244639997,99.37362948000373,53570.07214872
2023-05-15,02:02:14.000,135,11018191,13765,0,1684116133,13124.609035709997,99.30313818000286,53570.1000972
2023-05-15,02:02:15.000,135,11018216,13565,0,1684116134,13124.609035709997,99.232646880002,53570.11407144
2023-05-15,02:02:16.000,135,11018238,13245,0,1684116135,13124.541672610001,99.1198607999977,53570.11407144
2023-05-15,02:02:17.000,135,11018233,13485,0,1684116136,13124.494518439991,99.09871340999962,53570.12804568001
2023-05-15,02:02:18.000,135,11018259,13765,0,1684116137,13124.487782129996,99.02822210999875,53570.05118736
2023-05-15,02:02:19.000,135,11018247,13565,0,1684116138,13124.38000117,98.9859273300026,53570.037213120006
2023-05-15,02:02:20.000,135,11018277,13525,0,1684116139,13124.33284699999,98.94363254999917,53570.00926464001
2023-05-15,02:02:21.000,135,11018222,13405,0,1684116140,13124.31263806999,98.92248516000109,53570.04420024
2023-05-15,02:02:22.000,135,11018248,13525,0,1684116141,13124.184648179995,98.9365834199998,53570.05118736
2023-05-15,02:02:23.000,135,11018235,13565,0,1684116142,13124.11054876999,98.97182907000388,53569.93240632
2023-05-15,02:02:24.000,135,11018241,13685,0,1684116143,13124.002767809994,98.99297646000196,53569.93939344001
2023-05-15,02:02:25.000,135,11018237,13485,0,1684116144,13124.02971304999,99.02117297999939,53570.00227752
2023-05-15,02:02:26.000,135,11018231,13445,0,1684116145,13123.962349949994,99.00707472000067,53569.96035480001
2023-05-15,02:02:27.000,135,11018237,13365,0,1684116146,13123.908459469989,99.0493695000041,53569.93240632
2023-05-15,02:02:28.000,135,11018225,13285,0,1684116147,13123.847832679989,99.11281166999834,53569.91144496001
2023-05-15,02:02:29.000,135,11018229,13085,0,1684116148,13123.827623749989,99.19740122999792,53569.98131616001
2023-05-15,02:02:30.000,135,11018221,13485,0,1684116149,13123.807414819988,99.22559775000263,53569.98131616001
2023-05-15,02:02:31.000,135,11018237,13325,0,1684116150,13123.827623749989,99.28903992000414,53569.967341920004
2023-05-15,02:02:32.000,135,11018208,13325,0,1684116151,13123.868041609989,99.31723644000158,53570.037213120006
2023-05-15,02:02:33.000,135,11018235,13285,0,1684116152,13123.834360059998,99.4441207800046,53570.11407144
2023-05-15,02:02:34.000,135,11018260,13485,0,1684116153,13123.841096369993,99.51461207999819,53570.05118736
2023-05-15,02:02:35.000,135,11018251,13565,0,1684116154,13123.760260649993,99.54985773000226,53570.05817448001
2023-05-15,02:02:36.000,135,11018221,13485,0,1684116155,13123.841096369993,99.66264380999928,53570.05118736
2023-05-15,02:02:37.000,135,11018238,13285,0,1684116156,13123.908459469989,99.77542989000358,53570.07913584001
2023-05-15,02:02:38.000,135,11018244,13525,0,1684116157,13123.881514229994,99.80362641000102,53570.03022600001
2023-05-15,02:02:39.000,135,11018239,13365,0,1684116158,13123.942141019994,99.86001945000316,53570.12105856
2023-05-15,02:02:40.000,135,11018240,13525,0,1684116159,13124.09033983999,99.92346162000467,53570.21887824
2023-05-15,02:02:41.000,135,11018254,13285,0,1684116160,13124.164439249995,99.99395291999826,53570.26778808
2023-05-15,02:02:42.000,135,11018255,13285,0,1684116161,13124.184648179995,100.04329683000105,53570.28874944
2023-05-15,02:02:43.000,135,11018257,13405,0,1684116162,13124.1981208,100.11378813000192,53570.204904000006
2023-05-15,02:02:44.000,135,11018280,13445,0,1684116163,13124.285692829995,100.14903377999872,53570.19092976
2023-05-15,02:02:45.000,135,11018214,13165,0,1684116164,13124.366528549996,100.20542682000087,53570.23285248
2023-05-15,02:02:46.000,135,11018245,13605,0,1684116165,13124.447364269996,100.21952507999958,53570.21887824
2023-05-15,02:02:47.000,135,11018206,13485,0,1684116166,13124.528199989996,100.26886899000237,53570.323685040006
2023-05-15,02:02:48.000,135,11018225,13325,0,1684116167,13124.561881540001,100.26886899000237,53570.23285248
2023-05-15,02:02:49.000,135,11018248,13285,0,1684116168,13124.622508330001,100.26886899000237,53570.2398396
2023-05-15,02:02:50.000,135,11018271,13485,0,1684116169,13124.737025599992,100.2336233399983,53570.3097108
2023-05-15,02:02:51.000,135,11018257,13405,0,1684116170,13124.750498219997,100.29001638000045,53570.28874944
2023-05-15,02:02:52.000,135,11018214,13405,0,1684116171,13124.817861319993,100.21952507999958,53570.323685040006
2023-05-15,02:02:53.000,135,11018214,13325,0,1684116172,13124.851542869998,100.26886899000237,53570.31669792001
2023-05-15,02:02:54.000,135,11018215,13765,0,1684116173,13124.871751799998,100.26886899000237,53570.27477520001
2023-05-15,02:02:55.000,135,11018216,13405,0,1684116174,13124.898697039993,100.24067246999766,53570.31669792001
2023-05-15,02:02:56.000,135,11018264,13405,0,1684116175,13124.979532759993,100.19132856000215,53570.379582
2023-05-15,02:02:57.000,135,11018233,13405,0,1684116176,13125.006477999988,100.19132856000215,53570.372594880006
2023-05-15,02:02:58.000,135,11018276,13285,0,1684116177,13125.033423239998,100.14198464999936,53570.39355624001
2023-05-15,02:02:59.000,135,11018252,13325,0,1684116178,13124.972796449998,100.10673900000256,53570.28176232
2023-05-15,02:03:00.000,135,11018254,13405,0,1684116179,13125.013214309998,100.07149334999849,53570.351633520004
2023-05-15,02:03:01.000,135,11018231,13445,0,1684116180,13125.053632169998,100.05739508999977,53570.372594880006
2023-05-15,02:03:02.000,135,11018227,13525,0,1684116181,13125.040159549993,100.02214944000298,53570.39355624001
2023-05-15,02:03:03.000,135,11018249,13445,0,1684116182,13124.972796449998,100.00805118000426,53570.379582
2023-05-15,02:03:04.000,135,11018201,13245,0,1684116183,13124.999741689993,99.96575640000083,53570.372594880006
2023-05-15,02:03:05.000,135,11018254,13405,0,1684116184,13125.046895859989,99.97985465999955,53570.42849184
2023-05-15,02:03:06.000,135,11018226,13365,0,1684116185,13125.013214309998,99.92346162000467,53570.38656912
2023-05-15,02:03:07.000,135,11018252,13925,0,1684116186,13124.979532759993,99.95870727000147,53570.421504720005
2023-05-15,02:03:08.000,135,11018193,13405,0,1684116187,13124.959323829993,99.94460901000275,53570.43547896
2023-05-15,02:03:09.000,135,11018288,13525,0,1684116188,13124.932378589998,99.95870727000147,53570.38656912
2023-05-15,02:03:10.000,135,11018228,13245,0,1684116189,13124.918905969993,99.96575640000083,53570.40054336
2023-05-15,02:03:11.000,135,11018266,13405,0,1684116190,13124.952587519998,99.96575640000083,53570.46342744001
2023-05-15,02:03:12.000,135,11018255,13525,0,1684116191,13124.959323829993,99.94460901000275,53570.49836304
2023-05-15,02:03:13.000,135,11018228,13445,0,1684116192,13124.878488109993,100.02214944000298,53570.48438880001
2023-05-15,02:03:14.000,135,11018243,13165,0,1684116193,13124.838070249993,100.02919857000234,53570.4494532
2023-05-15,02:03:15.000,135,11018279,13485,0,1684116194,13124.858279179993,100.05034596000041,53570.540285760006
2023-05-15,02:03:16.000,135,11018221,13605,0,1684116195,13124.817861319993,100.09264074000384,53570.540285760006
2023-05-15,02:03:17.000,135,11018253,13285,0,1684116196,13124.824597630002,100.11378813000192,53570.519324400004
2023-05-15,02:03:18.000,135,11018252,13285,0,1684116197,13124.777443459992,100.12083726000128,53570.50535016
2023-05-15,02:03:19.000,135,11018228,13245,0,1684116198,13124.797652389992,100.17018117000407,53570.56823424
2023-05-15,02:03:20.000,135,11018242,13285,0,1684116199,13124.851542869998,100.17723030000343,53570.589195600005
2023-05-15,02:03:21.000,135,11018258,13405,0,1684116200,13124.824597630002,100.19837769000151,53570.60316984
2023-05-15,02:03:22.000,135,11018300,13405,0,1684116201,13124.824597630002,100.21247595000023,53570.59618272
2023-05-15,02:03:23.000,135,11018250,13605,0,1684116202,13124.723552980002,100.24067246999766,53570.55426
2023-05-15,02:03:24.000,135,11018222,13365,0,1684116203,13124.790916079997,100.27591812000173,53570.519324400004
2023-05-15,02:03:25.000,135,11018247,13565,0,1684116204,13124.750498219997,100.29001638000045,53570.57522136
2023-05-15,02:03:26.000,135,11018255,13445,0,1684116205,13124.851542869998,100.32526203000452,53570.64509256
2023-05-15,02:03:27.000,135,11018229,13485,0,1684116206,13124.831333939997,100.3816550699994,53570.61015696001
2023-05-15,02:03:28.000,135,11018235,13645,0,1684116207,13124.831333939997,100.37460594000004,53570.56124712001
2023-05-15,02:03:29.000,135,11018223,13285,0,1684116208,13124.824597630002,100.38870419999876,53570.540285760006
2023-05-15,02:03:30.000,135,11018248,13085,0,1684116209,13124.905433350003,100.4450972400009,53570.61714408
2023-05-15,02:03:31.000,135,11018255,13525,0,1684116210,13124.898697039993,100.4803428899977,53570.56823424
2023-05-15,02:03:32.000,135,11018257,13245,0,1684116211,13124.945851209988,100.50149028000305,53570.61714408
2023-05-15,02:03:33.000,135,11018225,13445,0,1684116212,13124.932378589998,100.52968680000049,53570.55426
2023-05-15,02:03:34.000,135,11018264,13525,0,1684116213,13124.959323829993,100.55083418999857,53570.52631152
2023-05-15,02:03:35.000,135,11018232,13605,0,1684116214,13125.087313719989,100.57903071000328,53570.687015280004
2023-05-15,02:03:36.000,135,11018241,13405,0,1684116215,13125.141204199994,100.60017810000136,53570.73592512
2023-05-15,02:03:37.000,135,11018227,13605,0,1684116216,13125.168149439989,100.60722723000072,53570.65207968001
2023-05-15,02:03:38.000,135,11018256,13445,0,1684116217,13125.168149439989,100.60722723000072,53570.55426
2023-05-15,02:03:39.000,135,11018268,13525,0,1684116218,13125.181622059994,100.64952201000415,53570.60316984
2023-05-15,02:03:40.000,135,11018217,12925,0,1684116219,13125.22877622999,100.60722723000072,53570.64509256
2023-05-15,02:03:41.000,135,11018241,13165,0,1684116220,13125.282666709994,100.64247288000479,53570.65207968001
2023-05-15,02:03:42.000,135,11018268,13405,0,1684116221,13125.35002980999,100.63542374999815,53570.65207968001
2023-05-15,02:03:43.000,135,11018274,13365,0,1684116222,13125.302875639994,100.67771853000158,53570.638105440004
2023-05-15,02:03:44.000,135,11018232,13325,0,1684116223,13125.37023873999,100.67771853000158,53570.638105440004
2023-05-15,02:03:45.000,135,11018237,13605,0,1684116224,13125.4780197,100.66362027000287,53570.74291224
2023-05-15,02:03:46.000,135,11018263,13365,0,1684116225,13125.4780197,100.64247288000479,53570.687015280004
2023-05-15,02:03:47.000,135,11018211,13085,0,1684116226,13125.49149231999,100.64952201000415,53570.72893800001
2023-05-15,02:03:48.000,135,11018237,13285,0,1684116227,13125.49822863,100.64952201000415,53570.74989936001
2023-05-15,02:03:49.000,135,11018219,13805,0,1684116228,13125.57232803999,100.63542374999815,53570.74989936001
2023-05-15,02:03:50.000,135,11018245,13365,0,1684116229,13125.57906435,100.63542374999815,53570.6940024
2023-05-15,02:03:51.000,135,11018239,13245,0,1684116230,13125.686845309996,100.62132548999944,53570.86868040001
2023-05-15,02:03:52.000,135,11018227,13445,0,1684116231,13125.713790549991,100.58607984000264,53570.78483496
2023-05-15,02:03:53.000,135,11018266,13605,0,1684116232,13125.713790549991,100.58607984000264,53570.74989936001
2023-05-15,02:03:54.000,135,11018193,13125,0,1684116233,13125.740735790001,100.593128970002,53570.86868040001
2023-05-15,02:03:55.000,135,11018279,13405,0,1684116234,13125.767681029996,100.593128970002,53570.924577360005
2023-05-15,02:03:56.000,135,11018261,13325,0,1684116235,13125.787889959996,100.57903071000328,53570.86868040001
2023-05-15,02:03:57.000,135,11018230,13445,0,1684116236,13125.814835199992,100.55788331999793,53570.924577360005
2023-05-15,02:03:58.000,135,11018270,13365,0,1684116237,13125.794626269992,100.55788331999793,53570.93156448
2023-05-15,02:03:59.000,135,11018242,13405,0,1684116238,13125.821571510001,100.52968680000049,53571.043358400006
2023-05-15,02:04:00.000,135,11018240,13405,0,1684116239,13125.875461989992,100.4944411500037,53571.10624248
2023-05-15,02:04:01.000,135,11018230,13245,0,1684116240,13125.895670919992,100.57198158000392,53571.09925536
2023-05-15,02:04:02.000,135,11018250,13285,0,1684116241,13125.868725679997,100.53673592999985,53571.12720384
2023-05-15,02:04:03.000,135,11018203,13565,0,1684116242,13125.808098889996,100.56493245000456,53571.078294
2023-05-15,02:04:04.000,135,11018228,13445,0,1684116243,13125.855253059992,100.60017810000136,53571.15515232001
2023-05-15,02:04:05.000,135,11018199,13285,0,1684116244,13125.835044129992,100.57198158000392,53571.18310080001
2023-05-15,02:04:06.000,135,11018278,13285,0,1684116245,13125.868725679997,100.57903071000328,53571.23899776
2023-05-15,02:04:07.000,135,11018240,13765,0,1684116246,13125.902407230002,100.64247288000479,53571.24598488
2023-05-15,02:04:08.000,135,11018230,13405,0,1684116247,13125.861989370002,100.67066940000223,53571.26694624
2023-05-15,02:04:09.000,135,11018247,13285,0,1684116248,13125.855253059992,100.69886591999966,53571.22502352
2023-05-15,02:04:10.000,135,11018233,13565,0,1684116249,13125.855253059992,100.72706244000437,53571.2879076
2023-05-15,02:04:11.000,135,11018258,13205,0,1684116250,13125.801362580001,100.81870113000332,53571.162139440006
2023-05-15,02:04:12.000,135,11018263,13285,0,1684116251,13125.821571510001,100.78345547999925,53571.24598488
2023-05-15,02:04:13.000,135,11018252,13325,0,1684116252,13125.767681029996,100.83279939000204,53571.26694624
2023-05-15,02:04:14.000,135,11018253,13325,0,1684116253,13125.794626269992,100.88214330000483,53571.211049280006
2023-05-15,02:04:15.000,135,11018219,13325,0,1684116254,13125.888934609997,100.91738895000162,53571.28092048001
2023-05-15,02:04:16.000,135,11018264,13245,0,1684116255,13125.915879849992,100.91738895000162,53571.32284320001
2023-05-15,02:04:17.000,135,11018225,13365,0,1684116256,13125.929352469997,100.95968372999778,53571.26694624
2023-05-15,02:04:18.000,135,11018226,13325,0,1684116257,13125.956297709992,100.95968372999778,53571.28092048001
2023-05-15,02:04:19.000,135,11018248,13245,0,1684116258,13125.942825090002,101.02312589999929,53571.16912656
2023-05-15,02:04:20.000,135,11018263,13485,0,1684116259,13126.023660810002,101.04427329000464,53571.27393336
2023-05-15,02:04:21.000,135,11018240,13845,0,1684116260,13126.043869740002,101.051322420004,53571.308868960004
2023-05-15,02:04:22.000,135,11018227,13445,0,1684116261,13126.070814979998,101.10066632999951,53571.30188184001
2023-05-15,02:04:23.000,135,11018198,13605,0,1684116262,13126.091023909998,101.10066632999951,53571.34380456
2023-05-15,02:04:24.000,135,11018223,13405,0,1684116263,13126.111232839998,101.12886285000423,53571.34380456
2023-05-15,02:04:25.000,135,11018226,13365,0,1684116264,13126.212277489998,101.14296111000294,53571.38572728
2023-05-15,02:04:26.000,135,11018210,13485,0,1684116265,13126.239222729993,101.17115763000038,53571.427650000005
2023-05-15,02:04:27.000,135,11018234,13445,0,1684116266,13126.293113209998,101.19935414999782,53571.44861136001
2023-05-15,02:04:28.000,135,11018219,13085,0,1684116267,13126.306585829989,101.24164893000125,53571.4625856
2023-05-15,02:04:29.000,135,11018270,13085,0,1684116268,13126.333531069999,101.25574718999997,53571.3927144
2023-05-15,02:04:30.000,135,11018229,13285,0,1684116269,13126.320058449994,101.24164893000125,53571.42066288001
2023-05-15,02:04:31.000,135,11018222,13445,0,1684116270,13126.421103099994,101.2486980600006,53571.50450832
2023-05-15,02:04:32.000,135,11018259,13245,0,1684116271,13126.46825726999,101.25574718999997,53571.476559840004
2023-05-15,02:04:33.000,135,11018275,13685,0,1684116272,13126.414366789999,101.24164893000125,53571.497521200006
2023-05-15,02:04:34.000,135,11018206,13245,0,1684116273,13126.373948929999,101.31214023000211,53571.42066288001
2023-05-15,02:04:35.000,135,11018228,13405,0,1684116274,13126.40763047999,101.26984544999868,53571.48354696
2023-05-15,02:04:36.000,135,11018221,13365,0,1684116275,13126.400894169994,101.26279631999932,53571.525469680004
2023-05-15,02:04:37.000,135,11018254,13245,0,1684116276,13126.421103099994,101.24164893000125,53571.476559840004
2023-05-15,02:04:38.000,135,11018233,13325,0,1684116277,13126.387421549989,101.2980419700034,53571.44861136001
2023-05-15,02:04:39.000,135,11018271,13525,0,1684116278,13126.373948929999,101.26279631999932,53571.50450832
2023-05-15,02:04:40.000,135,11018249,13405,0,1684116279,13126.40763047999,101.27689457999804,53571.58835376001
2023-05-15,02:04:41.000,135,11018191,13405,0,1684116280,13126.400894169994,101.22755067000253,53571.55341816
2023-05-15,02:04:42.000,135,11018242,13445,0,1684116281,13126.347003689989,101.2486980600006,53571.58835376001
2023-05-15,02:04:43.000,135,11018200,13525,0,1684116282,13126.293113209998,101.20640328000445,53571.51848256001
2023-05-15,02:04:44.000,135,11018207,13245,0,1684116283,13126.239222729993,101.22050154000317,53571.497521200006
2023-05-15,02:04:45.000,135,11018225,13205,0,1684116284,13126.272904279998,101.1852558899991,53571.602328
2023-05-15,02:04:46.000,135,11018191,13525,0,1684116285,13126.252695349998,101.21345241000381,53571.546431040006
2023-05-15,02:04:47.000,135,11018269,13245,0,1684116286,13126.259431659993,101.17820675999974,53571.56739240001
2023-05-15,02:04:48.000,135,11018209,13165,0,1684116287,13126.144914389988,101.20640328000445,53571.51848256001
2023-05-15,02:04:49.000,135,11018262,13285,0,1684116288,13126.151650699998,101.1852558899991,53571.53944392001
2023-05-15,02:04:50.000,135,11018211,13445,0,1684116289,13126.077551289993,101.17115763000038,53571.56739240001
2023-05-15,02:04:51.000,135,11018181,13445,0,1684116290,13126.043869740002,101.1500102400023,53571.546431040006
2023-05-15,02:04:52.000,135,11018220,13205,0,1684116291,13125.936088779992,101.15705937000166,53571.546431040006
2023-05-15,02:04:53.000,135,11018216,13405,0,1684116292,13125.888934609997,101.16410850000102,53571.4625856
2023-05-15,02:04:54.000,135,11018239,13365,0,1684116293,13125.801362580001,101.15705937000166,53571.4625856
2023-05-15,02:04:55.000,135,11018250,13605,0,1684116294,13125.787889959996,101.1500102400023,53571.53944392001
2023-05-15,02:04:56.000,135,11018246,13405,0,1684116295,13125.794626269992,101.1500102400023,53571.63726360001
2023-05-15,02:04:57.000,135,11018235,13405,0,1684116296,13125.754208409991,101.13591198000358,53571.63027648
2023-05-15,02:04:58.000,135,11018211,13085,0,1684116297,13125.65990007,101.1852558899991,53571.60931512
2023-05-15,02:04:59.000,135,11018222,13325,0,1684116298,13125.565591729996,101.17820675999974,53571.48354696
2023-05-15,02:05:00.000,135,11018224,13565,0,1684116299,13125.4780197,101.19935414999782,53571.4625856
2023-05-15,02:05:01.000,135,11018251,13325,0,1684116300,13125.484756009995,101.19935414999782,53571.50450832
2023-05-15,02:05:02.000,135,11018254,13285,0,1684116301,13125.444338149995,101.22755067000253,53571.57437952
2023-05-15,02:05:03.000,135,11018234,13485,0,1684116302,13125.41739291,101.19935414999782,53571.50450832
2023-05-15,02:05:04.000,135,11018231,13285,0,1684116303,13125.343293499995,101.25574718999997,53571.48354696
2023-05-15,02:05:05.000,135,11018237,13245,0,1684116304,13125.39718398,101.28394371000468,53571.55341816
2023-05-15,02:05:06.000,135,11018167,13285,0,1684116305,13125.363502429995,101.34738587999891,53571.51149544
2023-05-15,02:05:07.000,135,11018230,13165,0,1684116306,13125.30961194999,101.31918936000147,53571.525469680004
2023-05-15,02:05:08.000,135,11018268,13405,0,1684116307,13125.28940301999,101.33328762000019,53571.46957272001
2023-05-15,02:05:09.000,135,11018230,13485,0,1684116308,13125.262457779994,101.31918936000147,53571.44162424
2023-05-15,02:05:10.000,135,11018211,13605,0,1684116309,13125.215303609999,101.33328762000019,53571.51149544
2023-05-15,02:05:11.000,135,11018206,13365,0,1684116310,13125.302875639994,101.29099284000404,53571.56739240001
2023-05-15,02:05:12.000,135,11018229,13405,0,1684116311,13125.25572147,101.33328762000019,53571.57437952
2023-05-15,02:05:13.000,135,11018209,13245,0,1684116312,13125.28940301999,101.32623849000083,53571.58136664
2023-05-15,02:05:14.000,135,11018211,13445,0,1684116313,13125.222039919994,101.31214023000211,53571.56739240001
2023-05-15,02:05:15.000,135,11018153,13125,0,1684116314,13125.25572147,101.30509110000276,53571.602328
2023-05-15,02:05:16.000,135,11018246,13285,0,1684116315,13125.195094679999,101.34033674999955,53571.53944392001
2023-05-15,02:05:17.000,135,11018214,13205,0,1684116316,13125.201830989994,101.2980419700034,53571.49053408001
2023-05-15,02:05:18.000,135,11018232,13205,0,1684116317,13125.18835836999,101.34738587999891,53571.44861136001
2023-05-15,02:05:19.000,135,11018222,13645,0,1684116318,13125.18835836999,101.2980419700034,53571.46957272001
2023-05-15,02:05:20.000,135,11018223,13445,0,1684116319,13125.154676819999,101.26984544999868,53571.57437952
2023-05-15,02:05:21.000,135,11018205,13485,0,1684116320,13125.174885749999,101.25574718999997,53571.49053408001
2023-05-15,02:05:22.000,135,11018241,13365,0,1684116321,13125.107522649989,101.29099284000404,53571.4625856
2023-05-15,02:05:23.000,135,11018230,13605,0,1684116322,13125.080577409994,101.26984544999868,53571.476559840004
2023-05-15,02:05:24.000,135,11018237,13165,0,1684116323,13125.019950619993,101.2486980600006,53571.48354696
2023-05-15,02:05:25.000,135,11018235,13405,0,1684116324,13124.999741689993,101.2486980600006,53571.48354696
2023-05-15,02:05:26.000,135,11018203,13685,0,1684116325,13124.865015490002,101.24164893000125,53571.41367576
2023-05-15,02:05:27.000,135,11018233,13325,0,1684116326,13124.891960729998,101.23459980000189,53571.50450832
2023-05-15,02:05:28.000,135,11018243,13325,0,1684116327,13124.811125009997,101.25574718999997,53571.51149544
2023-05-15,02:05:29.000,135,11018197,13285,0,1684116328,13124.737025599992,101.21345241000381,53571.378740160006
2023-05-15,02:05:30.000,135,11018209,13325,0,1684116329,13124.710080359997,101.22050154000317,53571.3927144
2023-05-15,02:05:31.000,135,11018243,13405,0,1684116330,13124.635980949992,101.20640328000445,53571.35079168001
2023-05-15,02:05:32.000,135,11018240,13365,0,1684116331,13124.521463680001,101.20640328000445,53571.33681744
2023-05-15,02:05:33.000,135,11018205,13165,0,1684116332,13124.406946409996,101.21345241000381,53571.25297200001
2023-05-15,02:05:34.000,135,11018256,13565,0,1684116333,13124.35305592999,101.17820675999974,53571.23201064001
2023-05-15,02:05:35.000,135,11018224,13605,0,1684116334,13124.38000117,101.1852558899991,53571.31585608
2023-05-15,02:05:36.000,135,11018216,13285,0,1684116335,13124.29242913999,101.17115763000038,53571.33681744
2023-05-15,02:05:37.000,135,11018191,13325,0,1684116336,13124.23853866,101.20640328000445,53571.32284320001
2023-05-15,02:05:38.000,135,11018201,13245,0,1684116337,13124.13075769999,101.22755067000253,53571.308868960004
2023-05-15,02:05:39.000,135,11018217,13285,0,1684116338,13124.016240429999,101.26984544999868,53571.19707504
2023-05-15,02:05:40.000,135,11018230,13405,0,1684116339,13123.948877329989,101.28394371000468,53571.18310080001
2023-05-15,02:05:41.000,135,11018201,13125,0,1684116340,13123.942141019994,101.28394371000468,53571.211049280006
2023-05-15,02:05:42.000,135,11018227,13245,0,1684116341,13123.861305299994,101.30509110000276,53571.24598488
2023-05-15,02:05:43.000,135,11018222,13485,0,1684116342,13123.793942199998,101.35443500999827,53571.190087920004
2023-05-15,02:05:44.000,135,11018250,13325,0,1684116343,13123.639007069993,101.40377892000106,53571.092268240005
2023-05-15,02:05:45.000,135,11018224,13205,0,1684116344,13123.692897549998,101.45312283000385,53571.22502352
2023-05-15,02:05:46.000,135,11018180,13565,0,1684116345,13123.612061829997,101.49541761,53571.17611368
2023-05-15,02:05:47.000,135,11018204,13245,0,1684116346,13123.571643969997,101.57295804000023,53571.12720384
2023-05-15,02:05:48.000,135,11018243,13445,0,1684116347,13123.470599319997,101.63640021000174,53571.16912656
2023-05-15,02:05:49.000,135,11018234,13125,0,1684116348,13123.457126699992,101.65754759999982,53571.162139440006
2023-05-15,02:05:50.000,135,11018185,13285,0,1684116349,13123.409972529997,101.73508803000004,53571.18310080001
2023-05-15,02:05:51.000,135,11018209,13525,0,1684116350,13123.356082049992,101.79148107000219,53571.15515232001
2023-05-15,02:05:52.000,135,11018222,13565,0,1684116351,13123.335873119991,101.83377584999835,53571.17611368
2023-05-15,02:05:53.000,135,11018228,13205,0,1684116352,13123.302191570001,101.86902150000242,53571.16912656
2023-05-15,02:05:54.000,135,11018214,13565,0,1684116353,13123.234828469991,101.93951280000329,53571.12021672
2023-05-15,02:05:55.000,135,11018222,13285,0,1684116354,13123.248301089996,101.98180757999944,53571.17611368
2023-05-15,02:05:56.000,135,11018264,13645,0,1684116355,13123.147256439996,102.05229888000031,53571.13419096001
2023-05-15,02:05:57.000,135,11018181,13405,0,1684116356,13123.147256439996,102.1016427900031,53571.078294
2023-05-15,02:05:58.000,135,11018206,13525,0,1684116357,13123.066420719995,102.12279018000118,53571.06431976001
2023-05-15,02:05:59.000,135,11018222,13325,0,1684116358,13123.07989334,102.17918322000332,53571.07130688
2023-05-15,02:06:00.000,135,11018221,13365,0,1684116359,13123.07989334,102.20737974000076,53571.13419096001
2023-05-15,02:06:01.000,135,11018198,13125,0,1684116360,13123.07315702999,102.24262539000483,53571.092268240005
2023-05-15,02:06:02.000,135,11018233,13525,0,1684116361,13123.01926655,102.29196930000035,53571.11322960001
2023-05-15,02:06:03.000,135,11018246,13165,0,1684116362,13122.884540349994,102.32721495000442,53571.0084228
2023-05-15,02:06:04.000,135,11018245,13365,0,1684116363,13122.817177249999,102.36246060000121,53570.973487200004
2023-05-15,02:06:05.000,135,11018218,13205,0,1684116364,13122.83738618,102.36950973000057,53571.00143568
2023-05-15,02:06:06.000,135,11018207,13365,0,1684116365,13122.803704629994,102.411804510004,53570.96650008001
2023-05-15,02:06:07.000,135,11018212,13365,0,1684116366,13122.803704629994,102.41885364000336,53570.98746144001
2023-05-15,02:06:08.000,135,11018222,13725,0,1684116367,13122.722868909994,102.41885364000336,53570.98746144001
2023-05-15,02:06:09.000,135,11018193,13285,0,1684116368,13122.689187359989,102.44000103000144,53570.903616
2023-05-15,02:06:10.000,135,11018216,13245,0,1684116369,13122.621824259993,102.4470501600008,53570.86868040001
2023-05-15,02:06:11.000,135,11018271,13525,0,1684116370,13122.628560569989,102.44000103000144,53570.903616
2023-05-15,02:06:12.000,135,11018204,13365,0,1684116371,13122.581406399993,102.46819754999888,53570.86868040001
2023-05-15,02:06:13.000,135,11018240,13205,0,1684116372,13122.608351639989,102.47524667999824,53570.854706160004
2023-05-15,02:06:14.000,135,11018185,13565,0,1684116373,13122.514043299998,102.51049233000231,53570.7638736
2023-05-15,02:06:15.000,135,11018205,13285,0,1684116374,13122.507306989988,102.49639407000359,53570.81278344
2023-05-15,02:06:16.000,135,11018258,13525,0,1684116375,13122.547724849988,102.51754146000167,53570.88964176
2023-05-15,02:06:17.000,135,11018224,13525,0,1684116376,13122.547724849988,102.5457379799991,53570.826757680006
2023-05-15,02:06:18.000,135,11018244,13405,0,1684116377,13122.500570679993,102.51754146000167,53570.88265464
2023-05-15,02:06:19.000,135,11018206,13285,0,1684116378,13122.439943889993,102.53868884999974,53570.77086072
2023-05-15,02:06:20.000,135,11018271,13605,0,1684116379,13122.439943889993,102.56688537000446,53570.7638736
2023-05-15,02:06:21.000,135,11018193,13405,0,1684116380,13122.446680200002,102.56688537000446,53570.77086072
2023-05-15,02:06:22.000,135,11018201,13125,0,1684116381,13122.439943889993,102.60213102000125,53570.756886480005
2023-05-15,02:06:23.000,135,11018212,13245,0,1684116382,13122.446680200002,102.63737666999805,53570.70098952001
2023-05-15,02:06:24.000,135,11018202,13325,0,1684116383,13122.439943889993,102.63737666999805,53570.74989936001
2023-05-15,02:06:25.000,135,11018207,13445,0,1684116384,13122.466889130003,102.67262232000212,53570.77784784001
2023-05-15,02:06:26.000,135,11018212,13365,0,1684116385,13122.426471270002,102.70081883999956,53570.7638736
2023-05-15,02:06:27.000,135,11018227,13285,0,1684116386,13122.412998649997,102.73606449000363,53570.73592512
2023-05-15,02:06:28.000,135,11018230,13445,0,1684116387,13122.325426620002,102.77131014000042,53570.65207968001
2023-05-15,02:06:29.000,135,11018179,13245,0,1684116388,13122.338899239992,102.78540839999914,53570.65207968001
2023-05-15,02:06:30.000,135,11018241,13325,0,1684116389,13122.372580789997,102.84180144000129,53570.74291224
2023-05-15,02:06:31.000,135,11018241,13405,0,1684116390,13122.379317099992,102.86999795999873,53570.826757680006
2023-05-15,02:06:32.000,135,11018195,13285,0,1684116391,13122.332162929997,102.9052436100028,53570.79182208
2023-05-15,02:06:33.000,135,11018220,13365,0,1684116392,13122.325426620002,102.95458751999831,53570.7638736
2023-05-15,02:06:34.000,135,11018246,13445,0,1684116393,13122.298481379992,102.98983317000238,53570.7638736
2023-05-15,02:06:35.000,135,11018207,13285,0,1684116394,13122.291745069997,102.99688230000174,53570.707976640006
2023-05-15,02:06:36.000,135,11018224,13285,0,1684116395,13122.244590900002,103.03212794999854,53570.72195088
2023-05-15,02:06:37.000,135,11018245,13525,0,1684116396,13122.305217690002,103.06737360000261,53570.70098952001
2023-05-15,02:06:38.000,135,11018219,13125,0,1684116397,13122.278272449992,103.04622621000453,53570.68002816001
2023-05-15,02:06:39.000,135,11018214,13205,0,1684116398,13122.305217690002,103.06737360000261,53570.659066800006
2023-05-15,02:06:40.000,135,11018235,13445,0,1684116399,13122.379317099992,103.01802968999982,53570.73592512
2023-05-15,02:06:41.000,135,11018181,13405,0,1684116400,13122.412998649997,103.04622621000453,53570.72195088
2023-05-15,02:06:42.000,135,11018253,13485,0,1684116401,13122.480361749993,103.03212794999854,53570.707976640006
2023-05-15,02:06:43.000,135,11018214,13405,0,1684116402,13122.547724849988,103.01098056000046,53570.67304104
2023-05-15,02:06:44.000,135,11018204,13565,0,1684116403,13122.574670089998,103.03212794999854,53570.6241312
2023-05-15,02:06:45.000,135,11018238,13085,0,1684116404,13122.628560569989,102.96868578000431,53570.61714408
2023-05-15,02:06:46.000,135,11018242,13445,0,1684116405,13122.702659979994,102.94753838999895,53570.65207968001
2023-05-15,02:06:47.000,135,11018224,13125,0,1684116406,13122.803704629994,102.87704708999809,53570.659066800006
2023-05-15,02:06:48.000,135,11018214,13005,0,1684116407,13122.817177249999,102.84180144000129,53570.61015696001
2023-05-15,02:06:49.000,135,11018187,13525,0,1684116408,13122.99232130999,102.83475231000193,53570.77086072
2023-05-15,02:06:50.000,135,11018236,13245,0,1684116409,13123.005793929995,102.8065557900045,53570.72195088
2023-05-15,02:06:51.000,135,11018278,13325,0,1684116410,13123.09336595999,102.7572118800017,53570.67304104
2023-05-15,02:06:52.000,135,11018220,13365,0,1684116411,13123.167465369996,102.74311362000299,53570.72893800001
2023-05-15,02:06:53.000,135,11018243,13365,0,1684116412,13123.26177371,102.72901536000427,53570.65207968001
2023-05-15,02:06:54.000,135,11018205,13325,0,1684116413,13123.228092159996,102.71491709999827,53570.61714408
2023-05-15,02:06:55.000,135,11018205,13245,0,1684116414,13123.302191570001,102.70081883999956,53570.659066800006
2023-05-15,02:06:56.000,135,11018154,13325,0,1684116415,13123.416708839992,102.65147493000404,53570.68002816001
2023-05-15,02:06:57.000,135,11018228,13125,0,1684116416,13123.409972529997,102.6585240600034,53570.687015280004
2023-05-15,02:06:58.000,135,11018261,13485,0,1684116417,13123.463863010002,102.61622927999997,53570.74291224
2023-05-15,02:06:59.000,135,11018203,13525,0,1684116418,13123.423445150001,102.63032753999869,53570.66605392
2023-05-15,02:07:00.000,135,11018218,13325,0,1684116419,13123.457126699992,102.62327840999933,53570.72195088
2023-05-15,02:07:01.000,135,11018207,13605,0,1684116420,13123.484071940002,102.58803276000253,53570.72893800001
2023-05-15,02:07:02.000,135,11018235,13365,0,1684116421,13123.484071940002,102.58098363000317,53570.72893800001
2023-05-15,02:07:03.000,135,11018191,13485,0,1684116422,13123.551435039997,102.52459059000103,53570.79182208
2023-05-15,02:07:04.000,135,11018197,13445,0,1684116423,13123.578380279992,102.49639407000359,53570.8337448
2023-05-15,02:07:05.000,135,11018223,13565,0,1684116424,13123.571643969997,102.47524667999824,53570.84771904001
2023-05-15,02:07:06.000,135,11018197,13485,0,1684116425,13123.618798139993,102.4470501600008,53570.79182208
2023-05-15,02:07:07.000,135,11018195,13405,0,1684116426,13123.625534450002,102.4470501600008,53570.84771904001
2023-05-15,02:07:08.000,135,11018190,13445,0,1684116427,13123.632270759997,102.39065711999865,53570.875667520006
2023-05-15,02:07:09.000,135,11018221,13405,0,1684116428,13123.578380279992,102.411804510004,53570.8337448
2023-05-15,02:07:10.000,135,11018243,13165,0,1684116429,13123.632270759997,102.39770624999801,53570.854706160004
2023-05-15,02:07:11.000,135,11018224,13405,0,1684116430,13123.585116590002,102.411804510004,53570.77086072
2023-05-15,02:07:12.000,135,11018242,13245,0,1684116431,13123.733315409998,102.38360798999929,53570.9385516
2023-05-15,02:07:13.000,135,11018222,13405,0,1684116432,13123.766996959988,102.33426408000378,53570.924577360005
2023-05-15,02:07:14.000,135,11018234,13525,0,1684116433,13123.780469579993,102.31311668999842,53570.973487200004
2023-05-15,02:07:15.000,135,11018207,13245,0,1684116434,13123.760260649993,102.33426408000378,53570.826757680006
2023-05-15,02:07:16.000,135,11018180,13405,0,1684116435,13123.793942199998,102.26377278000291,53570.89662888001
2023-05-15,02:07:17.000,135,11018177,13445,0,1684116436,13123.874777919998,102.24967452000419,53570.89662888001
2023-05-15,02:07:18.000,135,11018266,13325,0,1684116437,13123.854568989998,102.24262539000483,53570.94553872001
2023-05-15,02:07:19.000,135,11018204,13205,0,1684116438,13123.915195779999,102.18623235000268,53570.94553872001
2023-05-15,02:07:20.000,135,11018242,13605,0,1684116439,13124.016240429999,102.17213409000396,53571.08528112001
2023-05-15,02:07:21.000,135,11018272,13405,0,1684116440,13124.063394599994,102.10869192000246,53571.078294
2023-05-15,02:07:22.000,135,11018197,13325,0,1684116441,13124.05665829,102.10869192000246,53571.06431976001
2023-05-15,02:07:23.000,135,11018201,13445,0,1684116442,13123.982558879994,102.11574105000182,53571.00143568
2023-05-15,02:07:24.000,135,11018209,13285,0,1684116443,13124.03644936,102.10869192000246,53571.02938416
2023-05-15,02:07:25.000,135,11018231,13125,0,1684116444,13124.09707615,102.10869192000246,53571.07130688
2023-05-15,02:07:26.000,135,11018203,13285,0,1684116445,13124.063394599994,102.11574105000182,53571.078294
2023-05-15,02:07:27.000,135,11018186,13325,0,1684116446,13124.09707615,102.10869192000246,53571.141178080004
2023-05-15,02:07:28.000,135,11018212,13285,0,1684116447,13124.09033983999,102.09459366000374,53571.09925536
2023-05-15,02:07:29.000,135,11018251,13445,0,1684116448,13124.083603529994,102.10869192000246,53571.078294
2023-05-15,02:07:30.000,135,11018242,13365,0,1684116449,13124.063394599994,102.11574105000182,53571.02938416
2023-05-15,02:07:31.000,135,11018226,13605,0,1684116450,13124.09033983999,102.12983931000053,53571.05034552
2023-05-15,02:07:32.000,135,11018269,13325,0,1684116451,13124.09033983999,102.11574105000182,53571.092268240005
2023-05-15,02:07:33.000,135,11018190,13005,0,1684116452,13124.022976739994,102.08754453000438,53571.00143568
2023-05-15,02:07:34.000,135,11018183,13285,0,1684116453,13123.982558879994,102.08049539999774,53570.96650008001
2023-05-15,02:07:35.000,135,11018183,13325,0,1684116454,13124.03644936,102.05934800999967,53571.022397040004
2023-05-15,02:07:36.000,135,11018236,13285,0,1684116455,13124.02971304999,102.03820062000159,53571.162139440006
2023-05-15,02:07:37.000,135,11018240,13405,0,1684116456,13124.022976739994,102.08049539999774,53571.17611368
2023-05-15,02:07:38.000,135,11018208,13085,0,1684116457,13123.96908625999,102.03820062000159,53571.13419096001
2023-05-15,02:07:39.000,135,11018228,13165,0,1684116458,13123.901723159994,102.07344626999839,53570.994448560006
2023-05-15,02:07:40.000,135,11018222,13245,0,1684116459,13123.874777919998,102.06639713999903,53571.06431976001
2023-05-15,02:07:41.000,135,11018192,13285,0,1684116460,13123.901723159994,102.08049539999774,53571.092268240005
2023-05-15,02:07:42.000,135,11018218,13205,0,1684116461,13123.868041609989,102.06639713999903,53571.092268240005
2023-05-15,02:07:43.000,135,11018210,13445,0,1684116462,13123.874777919998,102.11574105000182,53571.05034552
2023-05-15,02:07:44.000,135,11018207,13405,0,1684116463,13123.827623749989,102.10869192000246,53571.05733264
2023-05-15,02:07:45.000,135,11018233,13125,0,1684116464,13123.894986849999,102.1016427900031,53571.1481652
2023-05-15,02:07:46.000,135,11018197,13605,0,1684116465,13123.807414819988,102.1016427900031,53571.05034552
2023-05-15,02:07:47.000,135,11018214,13485,0,1684116466,13123.766996959988,102.15098669999861,53571.092268240005
2023-05-15,02:07:48.000,135,11018207,13085,0,1684116467,13123.760260649993,102.1368884399999,53571.15515232001
2023-05-15,02:07:49.000,135,11018231,13525,0,1684116468,13123.699633859993,102.09459366000374,53571.07130688
2023-05-15,02:07:50.000,135,11018238,13325,0,1684116469,13123.679424929993,102.1650849600046,53571.12720384
2023-05-15,02:07:51.000,135,11018201,13405,0,1684116470,13123.740051719993,102.1368884399999,53571.06431976001
2023-05-15,02:07:52.000,135,11018187,13125,0,1684116471,13123.740051719993,102.15803582999797,53571.211049280006
2023-05-15,02:07:53.000,135,11018202,13245,0,1684116472,13123.679424929993,102.17213409000396,53571.2180364
2023-05-15,02:07:54.000,135,11018225,13205,0,1684116473,13123.632270759997,102.20737974000076,53571.19707504
2023-05-15,02:07:55.000,135,11018251,13285,0,1684116474,13123.618798139993,102.21442887000012,53571.211049280006
2023-05-15,02:07:56.000,135,11018236,13365,0,1684116475,13123.585116590002,102.24967452000419,53571.19707504
2023-05-15,02:07:57.000,135,11018212,13205,0,1684116476,13123.585116590002,102.24262539000483,53571.19707504
2023-05-15,02:07:58.000,135,11018202,13245,0,1684116477,13123.564907660002,102.26377278000291,53571.16912656
2023-05-15,02:07:59.000,135,11018196,13285,0,1684116478,13123.531226109997,102.26377278000291,53571.2879076
2023-05-15,02:08:00.000,135,11018216,13205,0,1684116479,13123.564907660002,102.2990184299997,53571.30188184001
2023-05-15,02:08:01.000,135,11018210,13205,0,1684116480,13123.558171349992,102.27082191000227,53571.33681744
2023-05-15,02:08:02.000,135,11018277,13605,0,1684116481,13123.517753489992,102.29196930000035,53571.35079168001
2023-05-15,02:08:03.000,135,11018234,13365,0,1684116482,13123.403236220001,102.32721495000442,53571.259959120005
2023-05-15,02:08:04.000,135,11018219,13405,0,1684116483,13123.389763599997,102.35541147000185,53571.26694624
2023-05-15,02:08:05.000,135,11018210,13125,0,1684116484,13123.396499909992,102.35541147000185,53571.31585608
2023-05-15,02:08:06.000,135,11018218,13405,0,1684116485,13123.403236220001,102.38360798999929,53571.308868960004
2023-05-15,02:08:07.000,135,11018174,13285,0,1684116486,13123.322400500001,102.39770624999801,53571.31585608
2023-05-15,02:08:08.000,135,11018189,13285,0,1684116487,13123.302191570001,102.39770624999801,53571.32284320001
2023-05-15,02:08:09.000,135,11018182,13325,0,1684116488,13123.255037399991,102.411804510004,53571.33681744
2023-05-15,02:08:10.000,135,11018242,13445,0,1684116489,13123.288718949996,102.42590277000272,53571.43463712
2023-05-15,02:08:11.000,135,11018263,13325,0,1684116490,13123.187674299996,102.48229581000487,53571.40668864
2023-05-15,02:08:12.000,135,11018249,13325,0,1684116491,13123.19441060999,102.46114841999952,53571.40668864
2023-05-15,02:08:13.000,135,11018215,13205,0,1684116492,13123.07315702999,102.46114841999952,53571.28092048001
2023-05-15,02:08:14.000,135,11018238,13325,0,1684116493,13123.046211789995,102.49639407000359,53571.28092048001
2023-05-15,02:08:15.000,135,11018208,13485,0,1684116494,13123.086629649995,102.4470501600008,53571.427650000005
2023-05-15,02:08:16.000,135,11018210,13245,0,1684116495,13123.05294809999,102.47524667999824,53571.39970152001
2023-05-15,02:08:17.000,135,11018238,13365,0,1684116496,13122.99232130999,102.46114841999952,53571.45559848
2023-05-15,02:08:18.000,135,11018215,13205,0,1684116497,13122.95190344999,102.47524667999824,53571.42066288001
2023-05-15,02:08:19.000,135,11018221,13165,0,1684116498,13122.823913559994,102.47524667999824,53571.30188184001
2023-05-15,02:08:20.000,135,11018281,13405,0,1684116499,13122.83064986999,102.46114841999952,53571.31585608
2023-05-15,02:08:21.000,135,11018211,13325,0,1684116500,13122.844122489994,102.45409929000016,53571.31585608
2023-05-15,02:08:22.000,135,11018232,13445,0,1684116501,13122.756550459999,102.4470501600008,53571.308868960004
2023-05-15,02:08:23.000,135,11018221,13085,0,1684116502,13122.722868909994,102.48934494000423,53571.29489472
2023-05-15,02:08:24.000,135,11018202,13365,0,1684116503,13122.716132599999,102.48229581000487,53571.27393336
2023-05-15,02:08:25.000,135,11018216,13245,0,1684116504,13122.689187359989,102.50344320000295,53571.3927144
2023-05-15,02:08:26.000,135,11018148,13405,0,1684116505,13122.594879019998,102.50344320000295,53571.35079168001
2023-05-15,02:08:27.000,135,11018199,13245,0,1684116506,13122.534252229998,102.48934494000423,53571.34380456
2023-05-15,02:08:28.000,135,11018238,13085,0,1684116507,13122.493834369998,102.50344320000295,53571.41367576
2023-05-15,02:08:29.000,135,11018191,13285,0,1684116508,13122.386053410002,102.51049233000231,53571.36476592
2023-05-15,02:08:30.000,135,11018236,13445,0,1684116509,13122.318690309992,102.5457379799991,53571.35079168001
2023-05-15,02:08:31.000,135,11018217,13205,0,1684116510,13122.170491489996,102.57393450000382,53571.22502352
2023-05-15,02:08:32.000,135,11018257,13485,0,1684116511,13122.251327209997,102.55983623999782,53571.378740160006
2023-05-15,02:08:33.000,135,11018192,13285,0,1684116512,13122.130073629996,102.58098363000317,53571.44162424
2023-05-15,02:08:34.000,135,11018158,13765,0,1684116513,13122.062710530001,102.5950818900019,53571.378740160006
2023-05-15,02:08:35.000,135,11018228,13365,0,1684116514,13121.887566469995,102.57393450000382,53571.30188184001
2023-05-15,02:08:36.000,135,11018216,13485,0,1684116515,13121.786521819995,102.62327840999933,53571.329830320006
2023-05-15,02:08:37.000,135,11018223,13285,0,1684116516,13121.725895029995,102.60213102000125,53571.357778800004
2023-05-15,02:08:38.000,135,11018215,13445,0,1684116517,13121.61137775999,102.62327840999933,53571.28092048001
2023-05-15,02:08:39.000,135,11018197,13085,0,1684116518,13121.544014659994,102.62327840999933,53571.29489472
2023-05-15,02:08:40.000,135,11018175,13325,0,1684116519,13121.483387869994,102.64442580000468,53571.31585608
2023-05-15,02:08:41.000,135,11018229,13285,0,1684116520,13121.395815839998,102.67967145000148,53571.34380456
2023-05-15,02:08:42.000,135,11018247,13205,0,1684116521,13121.301507499993,102.66557319000276,53571.34380456
2023-05-15,02:08:43.000,135,11018257,13245,0,1684116522,13121.180253919993,102.70786796999892,53571.2180364
2023-05-15,02:08:44.000,135,11018281,13605,0,1684116523,13121.106154510002,102.72196623000491,53571.2879076
2023-05-15,02:08:45.000,135,11018195,13525,0,1684116524,13121.059000339992,102.68672058000084,53571.2879076
2023-05-15,02:08:46.000,135,11018241,13405,0,1684116525,13120.951219379996,102.72901536000427,53571.24598488
2023-05-15,02:08:47.000,135,11018193,13125,0,1684116526,13120.924274140001,102.75016275000235,53571.26694624
2023-05-15,02:08:48.000,135,11018204,13325,0,1684116527,13120.870383659996,102.71491709999827,53571.17611368
2023-05-15,02:08:49.000,135,11018227,13325,0,1684116528,13120.74239377,102.72901536000427,53571.10624248
2023-05-15,02:08:50.000,135,11018222,13445,0,1684116529,13120.728921149996,102.70081883999956,53571.20406216001
2023-05-15,02:08:51.000,135,11018203,13285,0,1684116530,13120.71544852999,102.73606449000363,53571.162139440006
2023-05-15,02:08:52.000,135,11018248,13485,0,1684116531,13120.668294359995,102.6937697100002,53571.08528112001
2023-05-15,02:08:53.000,135,11018190,13125,0,1684116532,13120.627876499995,102.70786796999892,53571.06431976001
2023-05-15,02:08:54.000,135,11018197,13365,0,1684116533,13120.59419494999,102.72901536000427,53571.02938416
2023-05-15,02:08:55.000,135,11018230,13445,0,1684116534,13120.64134912,102.67262232000212,53571.162139440006
2023-05-15,02:08:56.000,135,11018240,13285,0,1684116535,13120.63461280999,102.64442580000468,53571.078294
2023-05-15,02:08:57.000,135,11018228,13085,0,1684116536,13120.68176698,102.66557319000276,53571.07130688
2023-05-15,02:08:58.000,135,11018257,13285,0,1684116537,13120.64134912,102.64442580000468,53571.01540992001
2023-05-15,02:08:59.000,135,11018214,13165,0,1684116538,13120.648085429995,102.67262232000212,53571.03637128001
2023-05-15,02:09:00.000,135,11018212,13045,0,1684116539,13120.63461280999,102.67262232000212,53571.00143568
2023-05-15,02:09:01.000,135,11018219,13485,0,1684116540,13120.69523959999,102.64442580000468,53570.95951296
2023-05-15,02:09:02.000,135,11018241,13285,0,1684116541,13120.67503066999,102.66557319000276,53570.994448560006
2023-05-15,02:09:03.000,135,11018207,13125,0,1684116542,13120.64134912,102.66557319000276,53570.94553872001
2023-05-15,02:09:04.000,135,11018246,13245,0,1684116543,13120.69523959999,102.68672058000084,53570.95252584
2023-05-15,02:09:05.000,135,11018213,13325,0,1684116544,13120.74239377,102.6585240600034,53570.98746144001
2023-05-15,02:09:06.000,135,11018187,13365,0,1684116545,13120.69523959999,102.68672058000084,53570.91060312
2023-05-15,02:09:07.000,135,11018209,13245,0,1684116546,13120.708712219996,102.66557319000276,53570.95252584
2023-05-15,02:09:08.000,135,11018199,13365,0,1684116547,13120.688503289995,102.70786796999892,53570.88964176
2023-05-15,02:09:09.000,135,11018220,13445,0,1684116548,13120.67503066999,102.71491709999827,53570.84073192
2023-05-15,02:09:10.000,135,11018192,13365,0,1684116549,13120.68176698,102.77835926999978,53570.86868040001
2023-05-15,02:09:11.000,135,11018213,13525,0,1684116550,13120.73565745999,102.77131014000042,53570.98746144001
2023-05-15,02:09:12.000,135,11018199,13165,0,1684116551,13120.73565745999,102.76426101000106,53570.93156448
2023-05-15,02:09:13.000,135,11018199,13325,0,1684116552,13120.72218484,102.81360492000385,53570.875667520006
2023-05-15,02:09:14.000,135,11018130,13085,0,1684116553,13120.688503289995,102.87704708999809,53570.86169328
2023-05-15,02:09:15.000,135,11018179,13725,0,1684116554,13120.708712219996,102.86999795999873,53570.91060312
2023-05-15,02:09:16.000,135,11018205,13445,0,1684116555,13120.688503289995,102.92639100000088,53570.94553872001
2023-05-15,02:09:17.000,135,11018240,13205,0,1684116556,13120.688503289995,102.91934187000152,53570.95252584
2023-05-15,02:09:18.000,135,11018188,13525,0,1684116557,13120.60093126,102.96163664999767,53570.875667520006
2023-05-15,02:09:19.000,135,11018185,13125,0,1684116558,13120.668294359995,102.98278404000303,53570.91060312
2023-05-15,02:09:20.000,135,11018198,13165,0,1684116559,13120.728921149996,102.98278404000303,53570.994448560006
2023-05-15,02:09:21.000,135,11018280,13045,0,1684116560,13120.71544852999,102.98278404000303,53570.95252584
2023-05-15,02:09:22.000,135,11018245,13525,0,1684116561,13120.71544852999,103.0039314300011,53570.95252584
2023-05-15,02:09:23.000,135,11018217,13125,0,1684116562,13120.627876499995,103.07442273000197,53570.89662888001
2023-05-15,02:09:24.000,135,11018206,13605,0,1684116563,13120.688503289995,103.1026192499994,53570.854706160004
2023-05-15,02:09:25.000,135,11018201,13365,0,1684116564,13120.70197591,103.04622621000453,53570.88265464
2023-05-15,02:09:26.000,135,11018188,13525,0,1684116565,13120.71544852999,103.05327534000389,53570.9385516
2023-05-15,02:09:27.000,135,11018218,13085,0,1684116566,13120.73565745999,103.09557012000005,53570.88964176
2023-05-15,02:09:28.000,135,11018196,13365,0,1684116567,13120.75586638999,103.10966837999877,53570.903616
2023-05-15,02:09:29.000,135,11018170,13325,0,1684116568,13120.708712219996,103.13081577000412,53570.88964176
2023-05-15,02:09:30.000,135,11018244,13165,0,1684116569,13120.749130079996,103.1519631600022,53570.91759024001
2023-05-15,02:09:31.000,135,11018279,13565,0,1684116570,13120.769339009996,103.19425793999835,53570.86868040001
2023-05-15,02:09:32.000,135,11018179,13285,0,1684116571,13120.776075319991,103.20835620000435,53570.91759024001
2023-05-15,02:09:33.000,135,11018221,13085,0,1684116572,13120.78281163,103.24360185000114,53570.95252584
2023-05-15,02:09:34.000,135,11018171,13405,0,1684116573,13120.769339009996,103.29999489000329,53570.96650008001
2023-05-15,02:09:35.000,135,11018227,13285,0,1684116574,13120.78281163,103.30704402000265,53570.903616
2023-05-15,02:09:36.000,135,11018230,13365,0,1684116575,13120.863647350001,103.33524054000009,53570.994448560006
2023-05-15,02:09:37.000,135,11018216,13645,0,1684116576,13120.863647350001,103.37753532000352,53570.94553872001
2023-05-15,02:09:38.000,135,11018237,13605,0,1684116577,13120.883856280001,103.41278097000031,53570.94553872001
2023-05-15,02:09:39.000,135,11018189,13645,0,1684116578,13120.82322949,103.41983009999967,53570.875667520006
2023-05-15,02:09:40.000,135,11018213,13405,0,1684116579,13120.836702109991,103.44802662000438,53570.89662888001
2023-05-15,02:09:41.000,135,11018222,13125,0,1684116580,13120.897328899991,103.47622314000182,53570.9385516
2023-05-15,02:09:42.000,135,11018214,13405,0,1684116581,13120.971428309997,103.51851791999798,53570.91060312
2023-05-15,02:09:43.000,135,11018214,13445,0,1684116582,13121.032055099997,103.51146878999862,53570.95252584
2023-05-15,02:09:44.000,135,11018206,13325,0,1684116583,13120.984900930001,103.54671444000269,53570.9385516
2023-05-15,02:09:45.000,135,11018226,13685,0,1684116584,13120.971428309997,103.53966531000333,53570.91060312
2023-05-15,02:09:46.000,135,11018207,13085,0,1684116585,13120.944483070001,103.5608127000014,53570.88964176
2023-05-15,02:09:47.000,135,11018223,13645,0,1684116586,13120.971428309997,103.49032140000054,53570.924577360005
2023-05-15,02:09:48.000,135,11018234,13445,0,1684116587,13121.005109860002,103.51146878999862,53570.903616
2023-05-15,02:09:49.000,135,11018222,13365,0,1684116588,13120.978164619992,103.49032140000054,53570.81278344
2023-05-15,02:09:50.000,135,11018194,13525,0,1684116589,13121.052264029997,103.51851791999798,53570.88265464
2023-05-15,02:09:51.000,135,11018181,13605,0,1684116590,13121.045527720002,103.51146878999862,53570.86868040001
2023-05-15,02:09:52.000,135,11018237,13525,0,1684116591,13121.092681889997,103.53261618000397,53570.875667520006
2023-05-15,02:09:53.000,135,11018210,13045,0,1684116592,13121.099418199992,103.49032140000054,53570.903616
2023-05-15,02:09:54.000,135,11018176,13205,0,1684116593,13121.112890819997,103.49032140000054,53570.89662888001
2023-05-15,02:09:55.000,135,11018172,13165,0,1684116594,13121.153308679997,103.43392835999839,53570.84073192
2023-05-15,02:09:56.000,135,11018205,13405,0,1684116595,13121.079209269992,103.45507575000374,53570.77784784001
2023-05-15,02:09:57.000,135,11018221,13445,0,1684116596,13121.119627129992,103.3986827100016,53570.8337448
2023-05-15,02:09:58.000,135,11018248,13405,0,1684116597,13121.065736650002,103.44097748999775,53570.72893800001
2023-05-15,02:09:59.000,135,11018184,13445,0,1684116598,13121.099418199992,103.43392835999839,53570.79182208
2023-05-15,02:10:00.000,135,11018175,13285,0,1684116599,13121.133099749997,103.41983009999967,53570.81278344
2023-05-15,02:10:01.000,135,11018178,13485,0,1684116600,13121.092681889997,103.41278097000031,53570.81278344
2023-05-15,02:10:02.000,135,11018171,13165,0,1684116601,13121.065736650002,103.40573184000095,53570.79880920001
2023-05-15,02:10:03.000,135,11018197,13285,0,1684116602,13121.011846169997,103.38458445000288,53570.74989936001
2023-05-15,02:10:04.000,135,11018187,13285,0,1684116603,13121.005109860002,103.37048619000416,53570.72195088
2023-05-15,02:10:05.000,135,11018209,13445,0,1684116604,13121.025318790002,103.34228966999945,53570.74291224
2023-05-15,02:10:06.000,135,11018239,13525,0,1684116605,13121.005109860002,103.29294576000393,53570.756886480005
2023-05-15,02:10:07.000,135,11018232,13245,0,1684116606,13121.011846169997,103.29294576000393,53570.74291224
2023-05-15,02:10:08.000,135,11018232,13525,0,1684116607,13121.005109860002,103.25770010999986,53570.72893800001
2023-05-15,02:10:09.000,135,11018223,13285,0,1684116608,13120.998373549992,103.25770010999986,53570.687015280004
2023-05-15,02:10:10.000,135,11018166,13445,0,1684116609,13121.018582479992,103.22245446000306,53570.73592512
2023-05-15,02:10:11.000,135,11018206,13205,0,1684116610,13120.998373549992,103.20130706999771,53570.70098952001
2023-05-15,02:10:12.000,135,11018223,13085,0,1684116611,13120.978164619992,103.18015967999963,53570.67304104
2023-05-15,02:10:13.000,135,11018222,13405,0,1684116612,13120.998373549992,103.20835620000435,53570.589195600005
2023-05-15,02:10:14.000,135,11018195,13285,0,1684116613,13120.957955689992,103.19425793999835,53570.638105440004
2023-05-15,02:10:15.000,135,11018242,13565,0,1684116614,13121.052264029997,103.13786490000348,53570.6241312
2023-05-15,02:10:16.000,135,11018168,13125,0,1684116615,13121.072472959997,103.14491403000284,53570.659066800006
2023-05-15,02:10:17.000,135,11018221,13245,0,1684116616,13121.119627129992,103.13081577000412,53570.65207968001
2023-05-15,02:10:18.000,135,11018209,13605,0,1684116617,13121.133099749997,103.11671750999813,53570.60316984
2023-05-15,02:10:19.000,135,11018211,13405,0,1684116618,13121.139836059992,103.10966837999877,53570.519324400004
2023-05-15,02:10:20.000,135,11018211,13285,0,1684116619,13121.092681889997,103.08147186000133,53570.48438880001
2023-05-15,02:10:21.000,135,11018231,13445,0,1684116620,13121.106154510002,103.12376664000476,53570.51233728001
2023-05-15,02:10:22.000,135,11018174,13205,0,1684116621,13121.173517609997,103.1026192499994,53570.59618272
2023-05-15,02:10:23.000,135,11018203,13445,0,1684116622,13121.146572370002,103.1026192499994,53570.470414560004
2023-05-15,02:10:24.000,135,11018206,13125,0,1684116623,13121.220671779993,103.10966837999877,53570.589195600005
2023-05-15,02:10:25.000,135,11018231,13405,0,1684116624,13121.261089639993,103.12376664000476,53570.56823424
2023-05-15,02:10:26.000,135,11018198,13365,0,1684116625,13121.200462849993,103.13786490000348,53570.45644032
2023-05-15,02:10:27.000,135,11018226,13365,0,1684116626,13121.261089639993,103.13081577000412,53570.50535016
2023-05-15,02:10:28.000,135,11018228,13405,0,1684116627,13121.267825950003,103.13786490000348,53570.56124712001
2023-05-15,02:10:29.000,135,11018230,13405,0,1684116628,13121.288034879988,103.13786490000348,53570.41451760001
2023-05-15,02:10:30.000,135,11018208,13325,0,1684116629,13121.288034879988,103.16606142000091,53570.36560776001
2023-05-15,02:10:31.000,135,11018211,13525,0,1684116630,13121.341925359993,103.15901229000156,53570.45644032
2023-05-15,02:10:32.000,135,11018234,13405,0,1684116631,13121.429497389989,103.1519631600022,53570.491375920006
2023-05-15,02:10:33.000,135,11018194,13325,0,1684116632,13121.463178939994,103.1519631600022,53570.58220848001
2023-05-15,02:10:34.000,135,11018228,13365,0,1684116633,13121.429497389989,103.15901229000156,53570.49836304
2023-05-15,02:10:35.000,135,11018245,13205,0,1684116634,13121.409288459989,103.18015967999963,53570.372594880006
2023-05-15,02:10:36.000,135,11018216,13325,0,1684116635,13121.490124179989,103.16606142000091,53570.41451760001
2023-05-15,02:10:37.000,135,11018216,13285,0,1684116636,13121.537278349999,103.12376664000476,53570.43547896
2023-05-15,02:10:38.000,135,11018200,13085,0,1684116637,13121.483387869994,103.12376664000476,53570.42849184
2023-05-15,02:10:39.000,135,11018217,13325,0,1684116638,13121.604641449994,103.11671750999813,53570.52631152
2023-05-15,02:10:40.000,135,11018186,13245,0,1684116639,13121.61811407,103.10966837999877,53570.58220848001
2023-05-15,02:10:41.000,135,11018187,13365,0,1684116640,13121.67874086,103.08147186000133,53570.519324400004
2023-05-15,02:10:42.000,135,11018213,13405,0,1684116641,13121.61811407,103.10966837999877,53570.48438880001
2023-05-15,02:10:43.000,135,11018222,13325,0,1684116642,13121.67200454999,103.08852099000069,53570.48438880001
2023-05-15,02:10:44.000,135,11018206,13205,0,1684116643,13121.665268239994,103.05327534000389,53570.52631152
2023-05-15,02:10:45.000,135,11018193,13205,0,1684116644,13121.705686099995,103.04622621000453,53570.540285760006
2023-05-15,02:10:46.000,135,11018208,13165,0,1684116645,13121.685477169995,103.05327534000389,53570.491375920006
2023-05-15,02:10:47.000,135,11018173,13365,0,1684116646,13121.75957658,103.0039314300011,53570.589195600005
2023-05-15,02:10:48.000,135,11018222,13525,0,1684116647,13121.73936765,102.98983317000238,53570.48438880001
2023-05-15,02:10:49.000,135,11018253,13245,0,1684116648,13121.75284026999,102.99688230000174,53570.52631152
2023-05-15,02:10:50.000,135,11018232,13365,0,1684116649,13121.82020337,102.97573491000367,53570.58220848001
2023-05-15,02:10:51.000,135,11018227,13205,0,1684116650,13121.79999444,102.99688230000174,53570.54727288
2023-05-15,02:10:52.000,135,11018209,13245,0,1684116651,13121.79999444,102.95458751999831,53570.52631152
2023-05-15,02:10:53.000,135,11018205,13325,0,1684116652,13121.77304919999,102.96163664999767,53570.470414560004
2023-05-15,02:10:54.000,135,11018171,13165,0,1684116653,13121.75284026999,102.96163664999767,53570.47740168
2023-05-15,02:10:55.000,135,11018217,13285,0,1684116654,13121.82020337,102.95458751999831,53570.53329864001
2023-05-15,02:10:56.000,135,11018230,13245,0,1684116655,13121.79325812999,102.97573491000367,53570.56823424
2023-05-15,02:10:57.000,135,11018228,13165,0,1684116656,13121.806730749995,102.98278404000303,53570.540285760006
2023-05-15,02:10:58.000,135,11018198,13405,0,1684116657,13121.766312889995,103.01802968999982,53570.58220848001
2023-05-15,02:10:59.000,135,11018222,13245,0,1684116658,13121.725895029995,103.03212794999854,53570.41451760001
2023-05-15,02:11:00.000,135,11018224,13285,0,1684116659,13121.71915872,103.02507881999918,53570.46342744001
2023-05-15,02:11:01.000,135,11018237,13285,0,1684116660,13121.77304919999,103.02507881999918,53570.48438880001
2023-05-15,02:11:02.000,135,11018244,13445,0,1684116661,13121.71915872,103.04622621000453,53570.540285760006
2023-05-15,02:11:03.000,135,11018192,13165,0,1684116662,13121.71242240999,103.07442273000197,53570.51233728001
2023-05-15,02:11:04.000,135,11018195,13205,0,1684116663,13121.705686099995,103.09557012000005,53570.50535016
2023-05-15,02:11:05.000,135,11018171,13205,0,1684116664,13121.705686099995,103.09557012000005,53570.589195600005
2023-05-15,02:11:06.000,135,11018165,13125,0,1684116665,13121.665268239994,103.13081577000412,53570.56823424
2023-05-15,02:11:07.000,135,11018247,13445,0,1684116666,13121.67874086,103.13081577000412,53570.50535016
2023-05-15,02:11:08.000,135,11018166,13205,0,1684116667,13121.55075096999,103.17311055000027,53570.38656912
2023-05-15,02:11:09.000,135,11018171,13085,0,1684116668,13121.645059309994,103.13081577000412,53570.44246608001
2023-05-15,02:11:10.000,135,11018244,13325,0,1684116669,13121.55075096999,103.1519631600022,53570.38656912
2023-05-15,02:11:11.000,135,11018225,13405,0,1684116670,13121.604641449994,103.13081577000412,53570.470414560004
2023-05-15,02:11:12.000,135,11018203,13005,0,1684116671,13121.59116882999,103.15901229000156,53570.46342744001
2023-05-15,02:11:13.000,135,11018209,13285,0,1684116672,13121.624850379994,103.16606142000091,53570.470414560004
2023-05-15,02:11:14.000,135,11018216,13325,0,1684116673,13121.597905139999,103.15901229000156,53570.45644032
2023-05-15,02:11:15.000,135,11018225,13245,0,1684116674,13121.584432519994,103.11671750999813,53570.4494532
2023-05-15,02:11:16.000,135,11018197,13445,0,1684116675,13121.503596799994,103.15901229000156,53570.34464640001
2023-05-15,02:11:17.000,135,11018236,13205,0,1684116676,13121.463178939994,103.11671750999813,53570.3097108
2023-05-15,02:11:18.000,135,11018195,13365,0,1684116677,13121.544014659994,103.08852099000069,53570.47740168
2023-05-15,02:11:19.000,135,11018220,13245,0,1684116678,13121.537278349999,103.11671750999813,53570.35862064
2023-05-15,02:11:20.000,135,11018175,13325,0,1684116679,13121.55075096999,103.08852099000069,53570.41451760001
2023-05-15,02:11:21.000,135,11018180,13205,0,1684116680,13121.577696209999,103.05327534000389,53570.4494532
2023-05-15,02:11:22.000,135,11018169,13485,0,1684116681,13121.557487279999,103.02507881999918,53570.42849184
2023-05-15,02:11:23.000,135,11018213,13365,0,1684116682,13121.564223589994,102.98983317000238,53570.39355624001
2023-05-15,02:11:24.000,135,11018176,13605,0,1684116683,13121.510333109989,103.01098056000046,53570.323685040006
2023-05-15,02:11:25.000,135,11018204,13445,0,1684116684,13121.510333109989,102.96868578000431,53570.36560776001
2023-05-15,02:11:26.000,135,11018240,13445,0,1684116685,13121.496860489999,102.9052436100028,53570.43547896
2023-05-15,02:11:27.000,135,11018216,13325,0,1684116686,13121.523805729994,102.91934187000152,53570.44246608001
2023-05-15,02:11:28.000,135,11018227,13405,0,1684116687,13121.476651559999,102.83475231000193,53570.43547896
2023-05-15,02:11:29.000,135,11018196,13405,0,1684116688,13121.449706319989,102.84180144000129,53570.35862064
2023-05-15,02:11:30.000,135,11018218,13365,0,1684116689,13121.476651559999,102.79950665999786,53570.46342744001
2023-05-15,02:11:31.000,135,11018252,13325,0,1684116690,13121.436233699998,102.7924575299985,53570.421504720005
2023-05-15,02:11:32.000,135,11018193,13085,0,1684116691,13121.436233699998,102.76426101000106,53570.39355624001
2023-05-15,02:11:33.000,135,11018187,13485,0,1684116692,13121.389079529989,102.7924575299985,53570.351633520004
2023-05-15,02:11:34.000,135,11018238,13245,0,1684116693,13121.314980119998,102.7572118800017,53570.351633520004
2023-05-15,02:11:35.000,135,11018197,13085,0,1684116694,13121.402552149993,102.73606449000363,53570.4494532
2023-05-15,02:11:36.000,135,11018188,13365,0,1684116695,13121.456442629998,102.67967145000148,53570.43547896
2023-05-15,02:11:37.000,135,11018200,13565,0,1684116696,13121.442970009994,102.67262232000212,53570.470414560004
2023-05-15,02:11:38.000,135,11018238,13565,0,1684116697,13121.456442629998,102.64442580000468,53570.4494532
2023-05-15,02:11:39.000,135,11018176,13485,0,1684116698,13121.368870599988,102.64442580000468,53570.41451760001
2023-05-15,02:11:40.000,135,11018232,13165,0,1684116699,13121.362134289993,102.5950818900019,53570.41451760001
2023-05-15,02:11:41.000,135,11018194,13325,0,1684116700,13121.402552149993,102.63032753999869,53570.45644032
2023-05-15,02:11:42.000,135,11018175,13285,0,1684116701,13121.422761079994,102.60918015000061,53570.42849184
2023-05-15,02:11:43.000,135,11018202,13245,0,1684116702,13121.402552149993,102.60918015000061,53570.421504720005
2023-05-15,02:11:44.000,135,11018224,13605,0,1684116703,13121.442970009994,102.60918015000061,53570.40753048
2023-05-15,02:11:45.000,135,11018226,13365,0,1684116704,13121.523805729994,102.56688537000446,53570.51233728001
2023-05-15,02:11:46.000,135,11018200,13325,0,1684116705,13121.523805729994,102.5950818900019,53570.47740168
2023-05-15,02:11:47.000,135,11018202,13245,0,1684116706,13121.537278349999,102.58098363000317,53570.4494532
2023-05-15,02:11:48.000,135,11018214,13445,0,1684116707,13121.564223589994,102.57393450000382,53570.45644032
2023-05-15,02:11:49.000,135,11018193,13285,0,1684116708,13121.55075096999,102.65147493000404,53570.519324400004
2023-05-15,02:11:50.000,135,11018219,13325,0,1684116709,13121.577696209999,102.63737666999805,53570.51233728001
2023-05-15,02:11:51.000,135,11018216,13205,0,1684116710,13121.61811407,102.67967145000148,53570.57522136
2023-05-15,02:11:52.000,135,11018185,12845,0,1684116711,13121.67874086,102.6937697100002,53570.61714408
2023-05-15,02:11:53.000,135,11018218,13125,0,1684116712,13121.73936765,102.72901536000427,53570.6241312
2023-05-15,02:11:54.000,135,11018203,13405,0,1684116713,13121.705686099995,102.74311362000299,53570.540285760006
2023-05-15,02:11:55.000,135,11018200,13325,0,1684116714,13121.75284026999,102.77835926999978,53570.540285760006
2023-05-15,02:11:56.000,135,11018170,13485,0,1684116715,13121.75957658,102.7924575299985,53570.61015696001
2023-05-15,02:11:57.000,135,11018215,13485,0,1684116716,13121.77304919999,102.83475231000193,53570.6241312
2023-05-15,02:11:58.000,135,11018187,13245,0,1684116717,13121.79325812999,102.86294882999937,53570.59618272
2023-05-15,02:11:59.000,135,11018185,13205,0,1684116718,13121.81346705999,102.88409622000472,53570.56823424
2023-05-15,02:12:00.000,135,11018207,13445,0,1684116719,13121.826939679995,102.86999795999873,53570.638105440004
2023-05-15,02:12:01.000,135,11018209,13245,0,1684116720,13121.847148609995,102.9404892599996,53570.65207968001
2023-05-15,02:12:02.000,135,11018274,13405,0,1684116721,13121.83367598999,102.92639100000088,53570.638105440004
2023-05-15,02:12:03.000,135,11018250,13365,0,1684116722,13121.79325812999,102.99688230000174,53570.59618272
2023-05-15,02:12:04.000,135,11018239,13405,0,1684116723,13121.806730749995,102.98983317000238,53570.61714408
2023-05-15,02:12:05.000,135,11018180,13165,0,1684116724,13121.86062123,103.01098056000046,53570.638105440004
2023-05-15,02:12:06.000,135,11018216,13285,0,1684116725,13121.85388491999,103.01098056000046,53570.687015280004
2023-05-15,02:12:07.000,135,11018219,13445,0,1684116726,13121.85388491999,103.02507881999918,53570.70098952001
2023-05-15,02:12:08.000,135,11018188,13405,0,1684116727,13121.847148609995,103.01802968999982,53570.70098952001
2023-05-15,02:12:09.000,135,11018189,13325,0,1684116728,13121.86062123,103.05327534000389,53570.67304104
2023-05-15,02:12:10.000,135,11018181,13365,0,1684116729,13121.91451170999,103.01098056000046,53570.72893800001
2023-05-15,02:12:11.000,135,11018201,13405,0,1684116730,13121.907775399995,103.02507881999918,53570.756886480005
2023-05-15,02:12:12.000,135,11018224,13245,0,1684116731,13121.927984329996,102.98278404000303,53570.756886480005
2023-05-15,02:12:13.000,135,11018217,13325,0,1684116732,13121.90103909,103.01802968999982,53570.707976640006
2023-05-15,02:12:14.000,135,11018201,13245,0,1684116733,13121.8404123,102.98983317000238,53570.687015280004
2023-05-15,02:12:15.000,135,11018225,13285,0,1684116734,13121.96166588,103.04622621000453,53570.77784784001
2023-05-15,02:12:16.000,135,11018218,13285,0,1684116735,13121.995347429991,102.97573491000367,53570.79880920001
2023-05-15,02:12:17.000,135,11018205,13245,0,1684116736,13122.00208374,103.01098056000046,53570.77086072
2023-05-15,02:12:18.000,135,11018215,13205,0,1684116737,13121.995347429991,102.97573491000367,53570.77086072
2023-05-15,02:12:19.000,135,11018203,13325,0,1684116738,13121.92124802,102.99688230000174,53570.71496376
2023-05-15,02:12:20.000,135,11018229,13405,0,1684116739,13121.968402189996,102.97573491000367,53570.71496376
2023-05-15,02:12:21.000,135,11018195,13245,0,1684116740,13122.029028979996,102.91934187000152,53570.73592512
2023-05-15,02:12:22.000,135,11018218,13365,0,1684116741,13121.995347429991,102.96163664999767,53570.756886480005
2023-05-15,02:12:23.000,135,11018224,13245,0,1684116742,13121.97513849999,102.98983317000238,53570.77086072
2023-05-15,02:12:24.000,135,11018206,13165,0,1684116743,13122.008820049996,102.95458751999831,53570.78483496
2023-05-15,02:12:25.000,135,11018215,13125,0,1684116744,13121.988611119996,102.96163664999767,53570.854706160004
2023-05-15,02:12:26.000,135,11018181,13405,0,1684116745,13121.97513849999,102.94753838999895,53570.79880920001
2023-05-15,02:12:27.000,135,11018197,13365,0,1684116746,13121.98187481,102.9404892599996,53570.77784784001
2023-05-15,02:12:28.000,135,11018240,13205,0,1684116747,13121.98187481,102.89819448000344,53570.86868040001
2023-05-15,02:12:29.000,135,11018224,13125,0,1684116748,13121.95492956999,102.91229274000216,53570.826757680006
2023-05-15,02:12:30.000,135,11018203,13085,0,1684116749,13121.95492956999,102.91934187000152,53570.81977056001
2023-05-15,02:12:31.000,135,11018208,13605,0,1684116750,13121.968402189996,102.88409622000472,53570.875667520006
2023-05-15,02:12:32.000,135,11018195,13285,0,1684116751,13122.02229267,102.86999795999873,53570.88964176
2023-05-15,02:12:33.000,135,11018220,13405,0,1684116752,13121.97513849999,102.88409622000472,53570.91060312
2023-05-15,02:12:34.000,135,11018217,13485,0,1684116753,13121.94145695,102.88409622000472,53570.77784784001
2023-05-15,02:12:35.000,135,11018181,13285,0,1684116754,13121.968402189996,102.87704708999809,53570.81977056001
2023-05-15,02:12:36.000,135,11018241,13325,0,1684116755,13121.968402189996,102.86294882999937,53570.84771904001
2023-05-15,02:12:37.000,135,11018187,13565,0,1684116756,13121.94145695,102.9052436100028,53570.81278344
2023-05-15,02:12:38.000,135,11018173,13285,0,1684116757,13121.91451170999,102.86999795999873,53570.77784784001
2023-05-15,02:12:39.000,135,11018198,13325,0,1684116758,13121.89430277999,102.86999795999873,53570.79182208
2023-05-15,02:12:40.000,135,11018171,13045,0,1684116759,13121.97513849999,102.86294882999937,53570.88265464
2023-05-15,02:12:41.000,135,11018192,13205,0,1684116760,13121.927984329996,102.87704708999809,53570.8337448
2023-05-15,02:12:42.000,135,11018224,13605,0,1684116761,13121.93472063999,102.89819448000344,53570.826757680006
2023-05-15,02:12:43.000,135,11018193,13365,0,1684116762,13121.86062123,102.91229274000216,53570.74291224
2023-05-15,02:12:44.000,135,11018167,13525,0,1684116763,13121.87409384999,102.91934187000152,53570.77784784001
2023-05-15,02:12:45.000,135,11018229,13045,0,1684116764,13121.90103909,102.94753838999895,53570.81278344
2023-05-15,02:12:46.000,135,11018184,13285,0,1684116765,13121.867357539995,102.96163664999767,53570.826757680006
2023-05-15,02:12:47.000,135,11018243,13405,0,1684116766,13121.87409384999,102.97573491000367,53570.88265464
2023-05-15,02:12:48.000,135,11018215,13165,0,1684116767,13121.87409384999,102.98983317000238,53570.86868040001
2023-05-15,02:12:49.000,135,11018204,13405,0,1684116768,13121.79999444,103.0039314300011,53570.77784784001
2023-05-15,02:12:50.000,135,11018219,13405,0,1684116769,13121.806730749995,102.98983317000238,53570.84073192
2023-05-15,02:12:51.000,135,11018173,13365,0,1684116770,13121.81346705999,103.01098056000046,53570.805796320004
2023-05-15,02:12:52.000,135,11018176,13125,0,1684116771,13121.79325812999,103.03212794999854,53570.7638736
2023-05-15,02:12:53.000,135,11018178,13565,0,1684116772,13121.71242240999,103.08147186000133,53570.67304104
2023-05-15,02:12:54.000,135,11018183,13205,0,1684116773,13121.73936765,103.05327534000389,53570.707976640006
2023-05-15,02:12:55.000,135,11018217,13125,0,1684116774,13121.77304919999,103.06737360000261,53570.74989936001
2023-05-15,02:12:56.000,135,11018175,13325,0,1684116775,13121.847148609995,103.02507881999918,53570.8337448
2023-05-15,02:12:57.000,135,11018258,13325,0,1684116776,13121.8404123,103.03212794999854,53570.74989936001
2023-05-15,02:12:58.000,135,11018217,13165,0,1684116777,13121.85388491999,103.06032447000325,53570.77784784001
2023-05-15,02:12:59.000,135,11018202,13685,0,1684116778,13121.826939679995,103.06737360000261,53570.707976640006
2023-05-15,02:13:00.000,135,11018246,13285,0,1684116779,13121.83367598999,103.05327534000389,53570.77086072
2023-05-15,02:13:01.000,135,11018189,13325,0,1684116780,13121.867357539995,103.05327534000389,53570.73592512
2023-05-15,02:13:02.000,135,11018235,13125,0,1684116781,13121.88083016,103.02507881999918,53570.77086072
2023-05-15,02:13:03.000,135,11018209,13085,0,1684116782,13121.83367598999,103.07442273000197,53570.70098952001
2023-05-15,02:13:04.000,135,11018200,13325,0,1684116783,13121.847148609995,103.0391770799979,53570.6241312
2023-05-15,02:13:05.000,135,11018229,13485,0,1684116784,13121.87409384999,103.06032447000325,53570.72893800001
2023-05-15,02:13:06.000,135,11018233,13085,0,1684116785,13121.867357539995,103.09557012000005,53570.72195088
2023-05-15,02:13:07.000,135,11018199,12925,0,1684116786,13121.79999444,103.07442273000197,53570.687015280004
2023-05-15,02:13:08.000,135,11018187,13245,0,1684116787,13121.79325812999,103.11671750999813,53570.68002816001
2023-05-15,02:13:09.000,135,11018181,13285,0,1684116788,13121.75957658,103.10966837999877,53570.61714408
2023-05-15,02:13:10.000,135,11018195,13285,0,1684116789,13121.73936765,103.13786490000348,53570.64509256
2023-05-15,02:13:11.000,135,11018210,13245,0,1684116790,13121.75957658,103.13786490000348,53570.72893800001
2023-05-15,02:13:12.000,135,11018199,13485,0,1684116791,13121.75957658,103.13081577000412,53570.65207968001
2023-05-15,02:13:13.000,135,11018204,13285,0,1684116792,13121.705686099995,103.09557012000005,53570.707976640006
2023-05-15,02:13:14.000,135,11018199,13325,0,1684116793,13121.638323,103.11671750999813,53570.638105440004
2023-05-15,02:13:15.000,135,11018196,13485,0,1684116794,13121.63158668999,103.13786490000348,53570.65207968001
2023-05-15,02:13:16.000,135,11018227,13245,0,1684116795,13121.61811407,103.13081577000412,53570.63111832001
2023-05-15,02:13:17.000,135,11018222,13405,0,1684116796,13121.63158668999,103.13786490000348,53570.67304104
2023-05-15,02:13:18.000,135,11018221,13365,0,1684116797,13121.57095989999,103.14491403000284,53570.638105440004
2023-05-15,02:13:19.000,135,11018182,13285,0,1684116798,13121.537278349999,103.12376664000476,53570.6241312
2023-05-15,02:13:20.000,135,11018199,13285,0,1684116799,13121.61137775999,103.08852099000069,53570.71496376
2023-05-15,02:13:21.000,135,11018237,13245,0,1684116800,13121.61137775999,103.10966837999877,53570.70098952001
2023-05-15,02:13:22.000,135,11018244,13485,0,1684116801,13121.584432519994,103.10966837999877,53570.64509256
2023-05-15,02:13:23.000,135,11018249,13165,0,1684116802,13121.544014659994,103.13081577000412,53570.589195600005
2023-05-15,02:13:24.000,135,11018148,13285,0,1684116803,13121.557487279999,103.10966837999877,53570.56823424
2023-05-15,02:13:25.000,135,11018204,13325,0,1684116804,13121.638323,103.08147186000133,53570.61015696001
2023-05-15,02:13:26.000,135,11018202,13485,0,1684116805,13121.665268239994,103.13081577000412,53570.659066800006
2023-05-15,02:13:27.000,135,11018221,13445,0,1684116806,13121.69221347999,103.13081577000412,53570.638105440004
2023-05-15,02:13:28.000,135,11018201,13365,0,1684116807,13121.73936765,103.13081577000412,53570.60316984
2023-05-15,02:13:29.000,135,11018223,13645,0,1684116808,13121.73263133999,103.13786490000348,53570.61015696001
2023-05-15,02:13:30.000,135,11018244,13365,0,1684116809,13121.77304919999,103.14491403000284,53570.64509256
2023-05-15,02:13:31.000,135,11018226,13365,0,1684116810,13121.73936765,103.18015967999963,53570.589195600005
2023-05-15,02:13:32.000,135,11018244,13325,0,1684116811,13121.71242240999,103.20835620000435,53570.61015696001
2023-05-15,02:13:33.000,135,11018185,13325,0,1684116812,13121.705686099995,103.22950359000242,53570.54727288
2023-05-15,02:13:34.000,135,11018216,13165,0,1684116813,13121.71915872,103.22245446000306,53570.61015696001
2023-05-15,02:13:35.000,135,11018250,13445,0,1684116814,13121.75284026999,103.26474923999922,53570.6241312
2023-05-15,02:13:36.000,135,11018213,13005,0,1684116815,13121.77304919999,103.27884749999794,53570.67304104
2023-05-15,02:13:37.000,135,11018201,13205,0,1684116816,13121.75957658,103.30704402000265,53570.63111832001
2023-05-15,02:13:38.000,135,11018225,13205,0,1684116817,13121.75284026999,103.31409315000201,53570.6241312
2023-05-15,02:13:39.000,135,11018214,13525,0,1684116818,13121.725895029995,103.35638792999816,53570.589195600005
2023-05-15,02:13:40.000,135,11018203,13525,0,1684116819,13121.746103959995,103.37048619000416,53570.60316984
2023-05-15,02:13:41.000,135,11018199,13245,0,1684116820,13121.786521819995,103.37048619000416,53570.56823424
2023-05-15,02:13:42.000,135,11018187,13325,0,1684116821,13121.73936765,103.37048619000416,53570.56124712001
2023-05-15,02:13:43.000,135,11018204,13165,0,1684116822,13121.67874086,103.39163358000224,53570.55426
2023-05-15,02:13:44.000,135,11018202,13245,0,1684116823,13121.73263133999,103.39163358000224,53570.60316984
2023-05-15,02:13:45.000,135,11018229,13405,0,1684116824,13121.75284026999,103.41983009999967,53570.659066800006
2023-05-15,02:13:46.000,135,11018173,13245,0,1684116825,13121.73936765,103.43392835999839,53570.60316984
2023-05-15,02:13:47.000,135,11018218,13245,0,1684116826,13121.67874086,103.46917401000246,53570.6241312
2023-05-15,02:13:48.000,135,11018215,13445,0,1684116827,13121.665268239994,103.45507575000374,53570.61714408
2023-05-15,02:13:49.000,135,11018204,13365,0,1684116828,13121.604641449994,103.45507575000374,53570.64509256
2023-05-15,02:13:50.000,135,11018179,13445,0,1684116829,13121.604641449994,103.46917401000246,53570.638105440004
2023-05-15,02:13:51.000,135,11018205,13245,0,1684116830,13121.67200454999,103.48327227000118,53570.64509256
2023-05-15,02:13:52.000,135,11018248,13085,0,1684116831,13121.69221347999,103.47622314000182,53570.70098952001
2023-05-15,02:13:53.000,135,11018191,13405,0,1684116832,13121.67200454999,103.44802662000438,53570.687015280004
2023-05-15,02:13:54.000,135,11018218,13405,0,1684116833,13121.61137775999,103.47622314000182,53570.6241312
2023-05-15,02:13:55.000,135,11018210,13205,0,1684116834,13121.61137775999,103.4973705299999,53570.6241312
2023-05-15,02:13:56.000,135,11018210,13205,0,1684116835,13121.577696209999,103.4973705299999,53570.61015696001
2023-05-15,02:13:57.000,135,11018220,13285,0,1684116836,13121.63158668999,103.49032140000054,53570.67304104
2023-05-15,02:13:58.000,135,11018224,13525,0,1684116837,13121.564223589994,103.50441965999926,53570.65207968001
2023-05-15,02:13:59.000,135,11018184,13525,0,1684116838,13121.604641449994,103.53261618000397,53570.64509256
2023-05-15,02:14:00.000,135,11018197,13605,0,1684116839,13121.645059309994,103.48327227000118,53570.707976640006
2023-05-15,02:14:01.000,135,11018204,13285,0,1684116840,13121.624850379994,103.4973705299999,53570.70098952001
2023-05-15,02:14:02.000,135,11018250,13285,0,1684116841,13121.63158668999,103.4973705299999,53570.707976640006
2023-05-15,02:14:03.000,135,11018185,13445,0,1684116842,13121.564223589994,103.51851791999798,53570.659066800006
2023-05-15,02:14:04.000,135,11018226,13445,0,1684116843,13121.59116882999,103.53966531000333,53570.687015280004
2023-05-15,02:14:05.000,135,11018199,13245,0,1684116844,13121.61137775999,103.55376357000205,53570.72893800001
2023-05-15,02:14:06.000,135,11018176,13245,0,1684116845,13121.604641449994,103.56786183000077,53570.72195088
2023-05-15,02:14:07.000,135,11018219,13565,0,1684116846,13121.584432519994,103.5608127000014,53570.70098952001
2023-05-15,02:14:08.000,135,11018198,13365,0,1684116847,13121.503596799994,103.56786183000077,53570.71496376
2023-05-15,02:14:09.000,135,11018199,13445,0,1684116848,13121.55075096999,103.58900921999884,53570.68002816001
2023-05-15,02:14:10.000,135,11018201,13485,0,1684116849,13121.530542039989,103.57491096000012,53570.73592512
2023-05-15,02:14:11.000,135,11018183,13365,0,1684116850,13121.476651559999,103.58900921999884,53570.72893800001
2023-05-15,02:14:12.000,135,11018186,13365,0,1684116851,13121.422761079994,103.58196008999948,53570.72893800001
2023-05-15,02:14:13.000,135,11018199,13205,0,1684116852,13121.389079529989,103.57491096000012,53570.73592512
2023-05-15,02:14:14.000,135,11018206,13445,0,1684116853,13121.335189049998,103.5960583499982,53570.74989936001
2023-05-15,02:14:15.000,135,11018185,13365,0,1684116854,13121.355397979998,103.5960583499982,53570.78483496
2023-05-15,02:14:16.000,135,11018199,13405,0,1684116855,13121.321716429993,103.58900921999884,53570.81977056001
2023-05-15,02:14:17.000,135,11018204,13285,0,1684116856,13121.281298569993,103.5960583499982,53570.88265464
2023-05-15,02:14:18.000,135,11018183,13485,0,1684116857,13121.173517609997,103.58196008999948,53570.79182208
2023-05-15,02:14:19.000,135,11018186,13485,0,1684116858,13121.092681889997,103.56786183000077,53570.77086072
2023-05-15,02:14:20.000,135,11018183,13125,0,1684116859,13121.099418199992,103.61720574000356,53570.826757680006
2023-05-15,02:14:21.000,135,11018184,13205,0,1684116860,13121.092681889997,103.58900921999884,53570.854706160004
2023-05-15,02:14:22.000,135,11018187,13165,0,1684116861,13121.059000339992,103.60310748000484,53570.903616
2023-05-15,02:14:23.000,135,11018210,13325,0,1684116862,13121.079209269992,103.57491096000012,53570.91759024001
2023-05-15,02:14:24.000,135,11018201,13565,0,1684116863,13121.011846169997,103.5960583499982,53570.91759024001
2023-05-15,02:14:25.000,135,11018203,13405,0,1684116864,13121.032055099997,103.56786183000077,53570.924577360005
2023-05-15,02:14:26.000,135,11018200,13325,0,1684116865,13120.964692000001,103.56786183000077,53570.89662888001
2023-05-15,02:14:27.000,135,11018242,13365,0,1684116866,13120.924274140001,103.54671444000269,53570.91060312
2023-05-15,02:14:28.000,135,11018229,13605,0,1684116867,13120.850174729996,103.53966531000333,53570.84771904001
2023-05-15,02:14:29.000,135,11018169,13205,0,1684116868,13120.80302056,103.53261618000397,53570.77086072
2023-05-15,02:14:30.000,135,11018215,13405,0,1684116869,13120.749130079996,103.5608127000014,53570.77086072
2023-05-15,02:14:31.000,135,11018192,13405,0,1684116870,13120.7626027,103.57491096000012,53570.79880920001
2023-05-15,02:14:32.000,135,11018201,13525,0,1684116871,13120.749130079996,103.5608127000014,53570.8337448
2023-05-15,02:14:33.000,135,11018227,13245,0,1684116872,13120.72218484,103.6101566100042,53570.78483496
2023-05-15,02:14:34.000,135,11018239,13165,0,1684116873,13120.70197591,103.54671444000269,53570.81278344
2023-05-15,02:14:35.000,135,11018228,13365,0,1684116874,13120.60093126,103.58900921999884,53570.6940024
2023-05-15,02:14:36.000,135,11018197,13445,0,1684116875,13120.57398601999,103.58196008999948,53570.67304104
2023-05-15,02:14:37.000,135,11018203,13365,0,1684116876,13120.587458639995,103.57491096000012,53570.74989936001
2023-05-15,02:14:38.000,135,11018241,13485,0,1684116877,13120.486413989995,103.63130400000227,53570.67304104
2023-05-15,02:14:39.000,135,11018157,13245,0,1684116878,13120.486413989995,103.62425487000291,53570.68002816001
2023-05-15,02:14:40.000,135,11018183,13365,0,1684116879,13120.43925982,103.60310748000484,53570.589195600005
2023-05-15,02:14:41.000,135,11018210,13205,0,1684116880,13120.51335922999,103.60310748000484,53570.74291224
2023-05-15,02:14:42.000,135,11018186,13445,0,1684116881,13120.45946875,103.60310748000484,53570.72195088
2023-05-15,02:14:43.000,135,11018164,13525,0,1684116882,13120.43925982,103.60310748000484,53570.66605392
2023-05-15,02:14:44.000,135,11018191,13845,0,1684116883,13120.39210564999,103.61720574000356,53570.58220848001
2023-05-15,02:14:45.000,135,11018184,13165,0,1684116884,13120.358424099999,103.63130400000227,53570.57522136
2023-05-15,02:14:46.000,135,11018207,13245,0,1684116885,13120.344951479994,103.68769704000442,53570.59618272
2023-05-15,02:14:47.000,135,11018187,13365,0,1684116886,13120.33147885999,103.67359877999843,53570.61015696001
2023-05-15,02:14:48.000,135,11018164,13445,0,1684116887,13120.264115759994,103.68064790999779,53570.64509256
2023-05-15,02:14:49.000,135,11018194,13405,0,1684116888,13120.210225279989,103.68769704000442,53570.59618272
2023-05-15,02:14:50.000,135,11018168,13445,0,1684116889,13120.176543729998,103.66654964999907,53570.61015696001
2023-05-15,02:14:51.000,135,11018207,13405,0,1684116890,13120.149598489988,103.7088444300025,53570.589195600005
2023-05-15,02:14:52.000,135,11018229,13405,0,1684116891,13120.115916939998,103.65950051999971,53570.56124712001
2023-05-15,02:14:53.000,135,11018251,13405,0,1684116892,13120.028344910002,103.72294269000122,53570.49836304
2023-05-15,02:14:54.000,135,11018231,13365,0,1684116893,13119.960981809993,103.70179530000314,53570.48438880001
2023-05-15,02:14:55.000,135,11018192,13405,0,1684116894,13120.001399669993,103.70179530000314,53570.60316984
2023-05-15,02:14:56.000,135,11018236,13325,0,1684116895,13119.947509190002,103.70179530000314,53570.63111832001
2023-05-15,02:14:57.000,135,11018205,13245,0,1684116896,13119.907091330002,103.70179530000314,53570.540285760006
2023-05-15,02:14:58.000,135,11018191,13645,0,1684116897,13119.846464540002,103.7440900799993,53570.56124712001
2023-05-15,02:14:59.000,135,11018197,13285,0,1684116898,13119.792574059997,103.72294269000122,53570.540285760006
2023-05-15,02:15:00.000,135,11018211,13485,0,1684116899,13119.731947269996,103.75113920999866,53570.54727288
2023-05-15,02:15:01.000,135,11018230,13165,0,1684116900,13119.705002030001,103.78638486000273,53570.58220848001
2023-05-15,02:15:02.000,135,11018167,13165,0,1684116901,13119.657847859991,103.75818833999801,53570.59618272
2023-05-15,02:15:03.000,135,11018201,13165,0,1684116902,13119.590484759996,103.76523747000465,53570.49836304
2023-05-15,02:15:04.000,135,11018183,13525,0,1684116903,13119.55680320999,103.77228660000401,53570.49836304
2023-05-15,02:15:05.000,135,11018206,13365,0,1684116904,13119.550066899996,103.71589356000186,53570.56124712001
2023-05-15,02:15:06.000,135,11018174,13365,0,1684116905,13119.469231179995,103.75113920999866,53570.56124712001
2023-05-15,02:15:07.000,135,11018226,13245,0,1684116906,13119.428813319995,103.71589356000186,53570.491375920006
2023-05-15,02:15:08.000,135,11018215,13365,0,1684116907,13119.35471390999,103.73704094999994,53570.47740168
2023-05-15,02:15:09.000,135,11018189,13405,0,1684116908,13119.35471390999,103.73704094999994,53570.46342744001
2023-05-15,02:15:10.000,135,11018227,13605,0,1684116909,13119.24019664,103.76523747000465,53570.46342744001
2023-05-15,02:15:11.000,135,11018213,13285,0,1684116910,13119.26040557,103.75818833999801,53570.40054336
2023-05-15,02:15:12.000,135,11018222,13285,0,1684116911,13119.24019664,103.75113920999866,53570.421504720005
2023-05-15,02:15:13.000,135,11018164,13325,0,1684116912,13119.206515089994,103.79343399000209,53570.45644032
2023-05-15,02:15:14.000,135,11018179,13445,0,1684116913,13119.13241567999,103.77933573000337,53570.43547896
2023-05-15,02:15:15.000,135,11018199,13285,0,1684116914,13119.078525199999,103.78638486000273,53570.3097108
2023-05-15,02:15:16.000,135,11018194,13445,0,1684116915,13119.051579959989,103.75818833999801,53570.302723680004
2023-05-15,02:15:17.000,135,11018210,13325,0,1684116916,13119.031371029989,103.79343399000209,53570.34464640001
2023-05-15,02:15:18.000,135,11018224,13325,0,1684116917,13118.977480549998,103.77228660000401,53570.27477520001
2023-05-15,02:15:19.000,135,11018235,13245,0,1684116918,13118.957271619998,103.77933573000337,53570.24682672001
2023-05-15,02:15:20.000,135,11018229,13285,0,1684116919,13118.950535309988,103.77228660000401,53570.3097108
2023-05-15,02:15:21.000,135,11018256,13205,0,1684116920,13118.930326379988,103.75818833999801,53570.26080096
2023-05-15,02:15:22.000,135,11018212,13165,0,1684116921,13118.876435899998,103.7440900799993,53570.21189112
2023-05-15,02:15:23.000,135,11018192,13205,0,1684116922,13118.869699589988,103.7440900799993,53570.12804568001
2023-05-15,02:15:24.000,135,11018247,13405,0,1684116923,13118.849490660003,103.7088444300025,53570.16298128
2023-05-15,02:15:25.000,135,11018256,13405,0,1684116924,13118.910117449988,103.71589356000186,53570.19791688001
2023-05-15,02:15:26.000,135,11018182,13285,0,1684116925,13118.869699589988,103.69474617000378,53570.16298128
2023-05-15,02:15:27.000,135,11018230,13285,0,1684116926,13118.856226969998,103.72999182000058,53570.204904000006
2023-05-15,02:15:28.000,135,11018223,13365,0,1684116927,13118.842754349993,103.73704094999994,53570.183942640004
2023-05-15,02:15:29.000,135,11018194,12925,0,1684116928,13118.849490660003,103.7088444300025,53570.17695552001
2023-05-15,02:15:30.000,135,11018181,13405,0,1684116929,13118.842754349993,103.68769704000442,53570.21887824
2023-05-15,02:15:31.000,135,11018193,12965,0,1684116930,13118.836018039998,103.7440900799993,53570.19092976
2023-05-15,02:15:32.000,135,11018198,13365,0,1684116931,13118.822545419993,103.76523747000465,53570.204904000006
2023-05-15,02:15:33.000,135,11018176,13285,0,1684116932,13118.761918629993,103.75818833999801,53570.135032800004
2023-05-15,02:15:34.000,135,11018230,13445,0,1684116933,13118.761918629993,103.75818833999801,53570.07214872
2023-05-15,02:15:35.000,135,11018188,13165,0,1684116934,13118.829281730003,103.78638486000273,53570.135032800004
2023-05-15,02:15:36.000,135,11018209,13565,0,1684116935,13118.809072800002,103.8075322500008,53570.14201992
2023-05-15,02:15:37.000,135,11018181,13365,0,1684116936,13118.782127559993,103.78638486000273,53570.14201992
2023-05-15,02:15:38.000,135,11018234,13365,0,1684116937,13118.681082909992,103.80048312000145,53570.19092976
2023-05-15,02:15:39.000,135,11018229,13325,0,1684116938,13118.627192430002,103.84277790000488,53570.12804568001
2023-05-15,02:15:40.000,135,11018207,13405,0,1684116939,13118.627192430002,103.87802355000167,53570.14201992
2023-05-15,02:15:41.000,135,11018190,13405,0,1684116940,13118.573301949997,103.87802355000167,53570.0651616
2023-05-15,02:15:42.000,135,11018232,13405,0,1684116941,13118.546356710001,103.87097442000231,53570.183942640004
2023-05-15,02:15:43.000,135,11018188,13285,0,1684116942,13118.566565640001,103.87802355000167,53570.14900704001
2023-05-15,02:15:44.000,135,11018165,13445,0,1684116943,13118.526147780001,103.87097442000231,53570.14900704001
2023-05-15,02:15:45.000,135,11018187,13325,0,1684116944,13118.499202539992,103.91326919999847,53570.14900704001
2023-05-15,02:15:46.000,135,11018195,13085,0,1684116945,13118.505938850001,103.89212181000039,53570.19092976
2023-05-15,02:15:47.000,135,11018236,13285,0,1684116946,13118.472257299996,103.89917093999975,53570.155994160006
2023-05-15,02:15:48.000,135,11018215,13245,0,1684116947,13118.371212649996,103.92031832999783,53570.12105856
2023-05-15,02:15:49.000,135,11018207,13325,0,1684116948,13118.30384955,103.92736746000446,53570.03022600001
2023-05-15,02:15:50.000,135,11018189,13005,0,1684116949,13118.30384955,103.94851485000254,53570.00227752
2023-05-15,02:15:51.000,135,11018218,13245,0,1684116950,13118.371212649996,103.94146572000318,53570.12804568001
2023-05-15,02:15:52.000,135,11018226,13045,0,1684116951,13118.357740029991,103.92736746000446,53570.1699684
2023-05-15,02:15:53.000,135,11018203,13725,0,1684116952,13118.377948959991,103.92031832999783,53570.0651616
2023-05-15,02:15:54.000,135,11018238,13285,0,1684116953,13118.30384955,103.90622006999911,53570.00926464001
2023-05-15,02:15:55.000,135,11018218,13365,0,1684116954,13118.30384955,103.92736746000446,53570.016251760004
2023-05-15,02:15:56.000,135,11018212,13285,0,1684116955,13118.33753109999,103.94146572000318,53570.00926464001
2023-05-15,02:15:57.000,135,11018217,13085,0,1684116956,13118.34426741,103.89917093999975,53570.016251760004
2023-05-15,02:15:58.000,135,11018172,13205,0,1684116957,13118.29711323999,103.93441659000382,53569.95336768
2023-05-15,02:15:59.000,135,11018210,13285,0,1684116958,13118.357740029991,103.92031832999783,53569.988303280006
2023-05-15,02:16:00.000,135,11018217,13565,0,1684116959,13118.351003719996,103.92031832999783,53570.04420024
2023-05-15,02:16:01.000,135,11018244,13285,0,1684116960,13118.36447634,103.90622006999911,53570.0651616
2023-05-15,02:16:02.000,135,11018203,13085,0,1684116961,13118.391421579996,103.91326919999847,53570.0651616
2023-05-15,02:16:03.000,135,11018187,13285,0,1684116962,13118.377948959991,103.90622006999911,53569.94638056
2023-05-15,02:16:04.000,135,11018222,13205,0,1684116963,13118.36447634,103.91326919999847,53570.00926464001
2023-05-15,02:16:05.000,135,11018177,13365,0,1684116964,13118.398157889991,103.9555639800019,53570.04420024
2023-05-15,02:16:06.000,135,11018206,13565,0,1684116965,13118.4048942,103.97671136999998,53570.05118736
2023-05-15,02:16:07.000,135,11018224,13365,0,1684116966,13118.411630509996,103.92736746000446,53570.05817448001
2023-05-15,02:16:08.000,135,11018222,12925,0,1684116967,13118.36447634,103.93441659000382,53570.00926464001
2023-05-15,02:16:09.000,135,11018237,13285,0,1684116968,13118.4048942,103.94851485000254,53569.967341920004
2023-05-15,02:16:10.000,135,11018223,13605,0,1684116969,13118.4048942,103.92736746000446,53569.9952904
2023-05-15,02:16:11.000,135,11018208,13445,0,1684116970,13118.371212649996,103.9555639800019,53569.967341920004
2023-05-15,02:16:12.000,135,11018176,13245,0,1684116971,13118.425103130001,103.93441659000382,53569.93939344001
2023-05-15,02:16:13.000,135,11018172,13045,0,1684116972,13118.351003719996,103.9555639800019,53569.855548
2023-05-15,02:16:14.000,135,11018195,13085,0,1684116973,13118.330794789996,103.93441659000382,53569.87650936
2023-05-15,02:16:15.000,135,11018247,13245,0,1684116974,13118.438575749991,103.89212181000039,53569.94638056
2023-05-15,02:16:16.000,135,11018202,13285,0,1684116975,13118.458784679991,103.92031832999783,53569.94638056
2023-05-15,02:16:17.000,135,11018183,13605,0,1684116976,13118.499202539992,103.91326919999847,53569.9952904
2023-05-15,02:16:18.000,135,11018209,13005,0,1684116977,13118.492466229996,103.91326919999847,53569.98131616001
2023-05-15,02:16:19.000,135,11018202,13405,0,1684116978,13118.458784679991,103.93441659000382,53569.869522240006
2023-05-15,02:16:20.000,135,11018214,13605,0,1684116979,13118.472257299996,103.92031832999783,53569.88349648
2023-05-15,02:16:21.000,135,11018198,13405,0,1684116980,13118.499202539992,103.91326919999847,53569.89048360001
2023-05-15,02:16:22.000,135,11018240,13325,0,1684116981,13118.512675159996,103.91326919999847,53569.91144496001
2023-05-15,02:16:23.000,135,11018200,13165,0,1684116982,13118.566565640001,103.92031832999783,53569.93939344001
2023-05-15,02:16:24.000,135,11018248,13605,0,1684116983,13118.613719809997,103.89212181000039,53569.9254192
2023-05-15,02:16:25.000,135,11018203,13325,0,1684116984,13118.627192430002,103.91326919999847,53569.9254192
2023-05-15,02:16:26.000,135,11018229,13565,0,1684116985,13118.640665049992,103.90622006999911,53569.86253512001
2023-05-15,02:16:27.000,135,11018250,13285,0,1684116986,13118.728237080002,103.89212181000039,53569.918432080005
2023-05-15,02:16:28.000,135,11018194,13325,0,1684116987,13118.802336489993,103.89212181000039,53569.90445784
2023-05-15,02:16:29.000,135,11018210,13085,0,1684116988,13118.775391249997,103.89917093999975,53569.80663816
2023-05-15,02:16:30.000,135,11018222,13325,0,1684116989,13118.822545419993,103.87802355000167,53569.820612400006
2023-05-15,02:16:31.000,135,11018222,13405,0,1684116990,13118.970744239989,103.87802355000167,53569.93240632
2023-05-15,02:16:32.000,135,11018216,13125,0,1684116991,13118.950535309988,103.88507268000103,53569.89048360001
2023-05-15,02:16:33.000,135,11018190,13405,0,1684116992,13119.017898409998,103.86392529000295,53569.93240632
2023-05-15,02:16:34.000,135,11018250,13285,0,1684116993,13119.017898409998,103.87802355000167,53569.869522240006
2023-05-15,02:16:35.000,135,11018213,13405,0,1684116994,13119.024634719994,103.90622006999911,53569.90445784
2023-05-15,02:16:36.000,135,11018233,13525,0,1684116995,13119.004425789994,103.89212181000039,53569.93240632
2023-05-15,02:16:37.000,135,11018198,13245,0,1684116996,13119.038107339999,103.9555639800019,53569.9254192
2023-05-15,02:16:38.000,135,11018227,13205,0,1684116997,13119.017898409998,103.96261311000126,53569.86253512001
2023-05-15,02:16:39.000,135,11018253,13245,0,1684116998,13119.031371029989,103.94851485000254,53569.918432080005
2023-05-15,02:16:40.000,135,11018220,13085,0,1684116999,13119.105470439994,103.90622006999911,53569.967341920004
2023-05-15,02:16:41.000,135,11018176,13325,0,1684117000,13119.139151989999,103.89917093999975,53569.9254192
2023-05-15,02:16:42.000,135,11018251,13565,0,1684117001,13119.17283353999,103.87802355000167,53569.94638056
2023-05-15,02:16:43.000,135,11018186,13245,0,1684117002,13119.139151989999,103.93441659000382,53569.88349648
2023-05-15,02:16:44.000,135,11018251,13525,0,1684117003,13119.17956985,103.93441659000382,53569.918432080005
2023-05-15,02:16:45.000,135,11018241,13565,0,1684117004,13119.246932949995,103.93441659000382,53569.91144496001
2023-05-15,02:16:46.000,135,11018205,13605,0,1684117005,13119.246932949995,103.92031832999783,53569.918432080005
2023-05-15,02:16:47.000,135,11018220,13285,0,1684117006,13119.29408711999,103.89917093999975,53569.96035480001
2023-05-15,02:16:48.000,135,11018224,13205,0,1684117007,13119.307559739995,103.91326919999847,53569.96035480001
2023-05-15,02:16:49.000,135,11018166,13245,0,1684117008,13119.34124129,103.92031832999783,53569.91144496001
2023-05-15,02:16:50.000,135,11018246,13405,0,1684117009,13119.38165915,103.91326919999847,53569.918432080005
2023-05-15,02:16:51.000,135,11018224,13205,0,1684117010,13119.408604389995,103.89917093999975,53569.89048360001
2023-05-15,02:16:52.000,135,11018243,13285,0,1684117011,13119.45575855999,103.94146572000318,53569.95336768
2023-05-15,02:16:53.000,135,11018229,13165,0,1684117012,13119.43554962999,103.92736746000446,53569.86253512001
2023-05-15,02:16:54.000,135,11018200,13165,0,1684117013,13119.50291273,103.96966224000062,53569.97432904
2023-05-15,02:16:55.000,135,11018207,13285,0,1684117014,13119.617429999991,103.91326919999847,53570.04420024
2023-05-15,02:16:56.000,135,11018226,13285,0,1684117015,13119.664584170001,103.93441659000382,53570.00926464001
2023-05-15,02:16:57.000,135,11018197,13605,0,1684117016,13119.725210960001,103.87802355000167,53570.086122960005
2023-05-15,02:16:58.000,135,11018239,13365,0,1684117017,13119.705002030001,103.90622006999911,53570.05118736
2023-05-15,02:16:59.000,135,11018217,13245,0,1684117018,13119.725210960001,103.92736746000446,53570.00926464001
2023-05-15,02:17:00.000,135,11018234,13165,0,1684117019,13119.752156199997,103.90622006999911,53570.02323888
2023-05-15,02:17:01.000,135,11018217,13405,0,1684117020,13119.819519299992,103.90622006999911,53570.05118736
2023-05-15,02:17:02.000,135,11018265,13085,0,1684117021,13119.859937159992,103.94851485000254,53570.11407144
2023-05-15,02:17:03.000,135,11018217,13405,0,1684117022,13119.839728229992,103.97671136999998,53570.10708432001
2023-05-15,02:17:04.000,135,11018202,13445,0,1684117023,13119.859937159992,104.0190061500034,53570.00227752
2023-05-15,02:17:05.000,135,11018228,13485,0,1684117024,13119.913827639997,103.99785875999805,53570.0651616
2023-05-15,02:17:06.000,135,11018232,12925,0,1684117025,13119.934036569997,104.04720267000084,53570.135032800004
2023-05-15,02:17:07.000,135,11018214,13165,0,1684117026,13119.913827639997,104.07539918999828,53570.07913584001
2023-05-15,02:17:08.000,135,11018242,13245,0,1684117027,13119.927300260002,104.11064484000235,53570.12804568001
2023-05-15,02:17:09.000,135,11018220,13445,0,1684117028,13119.866673470002,104.13179223000043,53570.07913584001
2023-05-15,02:17:10.000,135,11018174,13325,0,1684117029,13119.886882400002,104.1529396199985,53570.10708432001
2023-05-15,02:17:11.000,135,11018179,13165,0,1684117030,13119.792574059997,104.18818527000258,53570.00227752
2023-05-15,02:17:12.000,135,11018204,13365,0,1684117031,13119.974454429997,104.14589048999915,53570.155994160006
2023-05-15,02:17:13.000,135,11018259,13365,0,1684117032,13119.954245499997,104.1529396199985,53570.204904000006
2023-05-15,02:17:14.000,135,11018188,13245,0,1684117033,13119.920563949992,104.21638179000001,53570.21189112
2023-05-15,02:17:15.000,135,11018239,13285,0,1684117034,13119.886882400002,104.19523440000194,53570.14900704001
2023-05-15,02:17:16.000,135,11018171,13365,0,1684117035,13119.947509190002,104.17408701000386,53570.12804568001
2023-05-15,02:17:17.000,135,11018212,13325,0,1684117036,13120.028344910002,104.1670378800045,53570.19791688001
2023-05-15,02:17:18.000,135,11018228,13245,0,1684117037,13119.954245499997,104.18818527000258,53570.09311008
2023-05-15,02:17:19.000,135,11018244,13405,0,1684117038,13120.008135980002,104.19523440000194,53570.11407144
2023-05-15,02:17:20.000,135,11018263,13485,0,1684117039,13120.088971699988,104.17408701000386,53570.183942640004
2023-05-15,02:17:21.000,135,11018235,13285,0,1684117040,13120.156334799998,104.19523440000194,53570.12804568001
2023-05-15,02:17:22.000,135,11018264,13605,0,1684117041,13120.190016349989,104.18113614000322,53570.16298128
2023-05-15,02:17:23.000,135,11018242,13525,0,1684117042,13120.190016349989,104.19523440000194,53570.07913584001
2023-05-15,02:17:24.000,135,11018244,13325,0,1684117043,13120.237170519998,104.22343091999937,53570.155994160006
2023-05-15,02:17:25.000,135,11018222,13285,0,1684117044,13120.284324689994,104.2022835300013,53570.16298128
2023-05-15,02:17:26.000,135,11018213,13445,0,1684117045,13120.358424099999,104.23048004999873,53570.22586536001
2023-05-15,02:17:27.000,135,11018222,13205,0,1684117046,13120.405578269994,104.23752917999809,53570.29573656001
2023-05-15,02:17:28.000,135,11018204,13445,0,1684117047,13120.37189671999,104.27277483000216,53570.22586536001
2023-05-15,02:17:29.000,135,11018200,13445,0,1684117048,13120.39210564999,104.32211873999768,53570.26778808
2023-05-15,02:17:30.000,135,11018268,13285,0,1684117049,13120.45273243999,104.31506960999832,53570.28874944
2023-05-15,02:17:31.000,135,11018197,13085,0,1684117050,13120.41905089,104.32916787000431,53570.29573656001
2023-05-15,02:17:32.000,135,11018207,13085,0,1684117051,13120.37189671999,104.37851177999983,53570.21887824
2023-05-15,02:17:33.000,135,11018198,13245,0,1684117052,13120.358424099999,104.3996591699979,53570.21189112
2023-05-15,02:17:34.000,135,11018209,13245,0,1684117053,13120.41231457999,104.42080656000326,53570.27477520001
2023-05-15,02:17:35.000,135,11018241,13365,0,1684117054,13120.39884196,104.43490482000198,53570.302723680004
2023-05-15,02:17:36.000,135,11018223,13125,0,1684117055,13120.358424099999,104.44195395000133,53570.29573656001
2023-05-15,02:17:37.000,135,11018237,13285,0,1684117056,13120.405578269994,104.42080656000326,53570.323685040006
2023-05-15,02:17:38.000,135,11018224,13525,0,1684117057,13120.41905089,104.3996591699979,53570.31669792001
2023-05-15,02:17:39.000,135,11018200,13365,0,1684117058,13120.324742549994,104.45605221000005,53570.26778808
2023-05-15,02:17:40.000,135,11018231,13645,0,1684117059,13120.378633029999,104.45605221000005,53570.302723680004
2023-05-15,02:17:41.000,135,11018212,13485,0,1684117060,13120.385369339994,104.46310133999941,53570.33067216
2023-05-15,02:17:42.000,135,11018209,13685,0,1684117061,13120.385369339994,104.45605221000005,53570.38656912
2023-05-15,02:17:43.000,135,11018235,13245,0,1684117062,13120.405578269994,104.4490030800007,53570.33765928
2023-05-15,02:17:44.000,135,11018206,13165,0,1684117063,13120.43925982,104.4490030800007,53570.35862064
2023-05-15,02:17:45.000,135,11018246,13325,0,1684117064,13120.45273243999,104.47719959999813,53570.372594880006
2023-05-15,02:17:46.000,135,11018187,13125,0,1684117065,13120.486413989995,104.5124452500022,53570.31669792001
2023-05-15,02:17:47.000,135,11018203,13445,0,1684117066,13120.43252350999,104.5124452500022,53570.33067216
2023-05-15,02:17:48.000,135,11018196,13325,0,1684117067,13120.43252350999,104.49129786000412,53570.29573656001
2023-05-15,02:17:49.000,135,11018206,13205,0,1684117068,13120.39210564999,104.47719959999813,53570.27477520001
2023-05-15,02:17:50.000,135,11018244,13245,0,1684117069,13120.445996129994,104.49834699000348,53570.33067216
2023-05-15,02:17:51.000,135,11018224,13205,0,1684117070,13120.51335922999,104.48424873000477,53570.34464640001
2023-05-15,02:17:52.000,135,11018234,13405,0,1684117071,13120.52009554,104.4490030800007,53570.39355624001
2023-05-15,02:17:53.000,135,11018232,13405,0,1684117072,13120.506622919995,104.47015046999877,53570.40753048
2023-05-15,02:17:54.000,135,11018208,13245,0,1684117073,13120.526831849995,104.46310133999941,53570.35862064
2023-05-15,02:17:55.000,135,11018222,13525,0,1684117074,13120.57398601999,104.48424873000477,53570.39355624001
2023-05-15,02:17:56.000,135,11018189,13285,0,1684117075,13120.567249709995,104.49129786000412,53570.41451760001
2023-05-15,02:17:57.000,135,11018188,13285,0,1684117076,13120.607667569995,104.54064176999964,53570.39355624001
2023-05-15,02:17:58.000,135,11018221,13085,0,1684117077,13120.547040779995,104.55474002999836,53570.351633520004
2023-05-15,02:17:59.000,135,11018233,13245,0,1684117078,13120.58072233,104.58293655000307,53570.45644032
2023-05-15,02:18:00.000,135,11018199,13285,0,1684117079,13120.67503066999,104.58293655000307,53570.56124712001
2023-05-15,02:18:01.000,135,11018188,12925,0,1684117080,13120.72218484,104.60408394000115,53570.53329864001
2023-05-15,02:18:02.000,135,11018236,13525,0,1684117081,13120.688503289995,104.64637872000458,53570.50535016
2023-05-15,02:18:03.000,135,11018225,13405,0,1684117082,13120.62114019,104.7239191500048,53570.49836304
2023-05-15,02:18:04.000,135,11018206,13085,0,1684117083,13120.66155805,104.75211567000224,53570.49836304
2023-05-15,02:18:05.000,135,11018207,13325,0,1684117084,13120.688503289995,104.75211567000224,53570.56823424
2023-05-15,02:18:06.000,135,11018215,13525,0,1684117085,13120.67503066999,104.81555784000375,53570.56823424
2023-05-15,02:18:07.000,135,11018220,13445,0,1684117086,13120.69523959999,104.81555784000375,53570.58220848001
2023-05-15,02:18:08.000,135,11018204,13005,0,1684117087,13120.66155805,104.89309827000397,53570.53329864001
2023-05-15,02:18:09.000,135,11018167,13445,0,1684117088,13120.64134912,104.90014740000333,53570.52631152
2023-05-15,02:18:10.000,135,11018221,13285,0,1684117089,13120.70197591,104.92129479000141,53570.589195600005
2023-05-15,02:18:11.000,135,11018232,13325,0,1684117090,13120.668294359995,104.9706387000042,53570.57522136
2023-05-15,02:18:12.000,135,11018231,13405,0,1684117091,13120.67503066999,104.99883522000164,53570.54727288
2023-05-15,02:18:13.000,135,11018212,13245,0,1684117092,13120.65482173999,105.01293348000036,53570.56124712001
2023-05-15,02:18:14.000,135,11018247,13405,0,1684117093,13120.60093126,105.05522826000379,53570.519324400004
2023-05-15,02:18:15.000,135,11018217,13205,0,1684117094,13120.668294359995,105.06227739000315,53570.540285760006
2023-05-15,02:18:16.000,135,11018252,13605,0,1684117095,13120.68176698,105.09047391000058,53570.57522136
2023-05-15,02:18:17.000,135,11018225,13205,0,1684117096,13120.66155805,105.08342478000122,53570.63111832001
2023-05-15,02:18:18.000,135,11018243,13325,0,1684117097,13120.627876499995,105.0693265200025,53570.56124712001
2023-05-15,02:18:19.000,135,11018214,13245,0,1684117098,13120.58072233,105.07637565000186,53570.48438880001
2023-05-15,02:18:20.000,135,11018203,13245,0,1684117099,13120.567249709995,105.1045721699993,53570.49836304
2023-05-15,02:18:21.000,135,11018227,13205,0,1684117100,13120.60093126,105.07637565000186,53570.53329864001
2023-05-15,02:18:22.000,135,11018222,13365,0,1684117101,13120.607667569995,105.08342478000122,53570.58220848001
2023-05-15,02:18:23.000,135,11018191,13205,0,1684117102,13120.627876499995,105.09752303999994,53570.589195600005
2023-05-15,02:18:24.000,135,11018225,13445,0,1684117103,13120.567249709995,105.08342478000122,53570.6241312
2023-05-15,02:18:25.000,135,11018233,13525,0,1684117104,13120.58072233,105.1045721699993,53570.60316984
2023-05-15,02:18:26.000,135,11018180,13685,0,1684117105,13120.57398601999,105.09047391000058,53570.67304104
2023-05-15,02:18:27.000,135,11018214,13405,0,1684117106,13120.53356815999,105.09047391000058,53570.60316984
2023-05-15,02:18:28.000,135,11018220,13445,0,1684117107,13120.51335922999,105.09752303999994,53570.63111832001
2023-05-15,02:18:29.000,135,11018210,13445,0,1684117108,13120.445996129994,105.11162129999866,53570.56823424
2023-05-15,02:18:30.000,135,11018192,13285,0,1684117109,13120.39884196,105.11162129999866,53570.56823424
2023-05-15,02:18:31.000,135,11018236,13245,0,1684117110,13120.39884196,105.09047391000058,53570.589195600005
2023-05-15,02:18:32.000,135,11018190,13365,0,1684117111,13120.405578269994,105.07637565000186,53570.63111832001
2023-05-15,02:18:33.000,135,11018176,13405,0,1684117112,13120.365160409994,105.11162129999866,53570.58220848001
2023-05-15,02:18:34.000,135,11018178,13205,0,1684117113,13120.35168778999,105.09752303999994,53570.64509256
2023-05-15,02:18:35.000,135,11018213,13085,0,1684117114,13120.35168778999,105.06227739000315,53570.61015696001
2023-05-15,02:18:36.000,135,11018189,13085,0,1684117115,13120.264115759994,105.07637565000186,53570.540285760006
2023-05-15,02:18:37.000,135,11018226,12925,0,1684117116,13120.311269929989,105.0693265200025,53570.6241312
2023-05-15,02:18:38.000,135,11018189,13245,0,1684117117,13120.210225279989,105.1045721699993,53570.58220848001
2023-05-15,02:18:39.000,135,11018226,13085,0,1684117118,13120.223697899994,105.06227739000315,53570.54727288
2023-05-15,02:18:40.000,135,11018177,13445,0,1684117119,13120.203488969993,105.05522826000379,53570.540285760006
2023-05-15,02:18:41.000,135,11018224,13005,0,1684117120,13120.264115759994,105.0693265200025,53570.59618272
2023-05-15,02:18:42.000,135,11018216,13285,0,1684117121,13120.230434209989,105.04817913000443,53570.61015696001
2023-05-15,02:18:43.000,135,11018264,13325,0,1684117122,13120.169807419989,105.02703173999907,53570.59618272
2023-05-15,02:18:44.000,135,11018222,13285,0,1684117123,13120.149598489988,105.04817913000443,53570.56124712001
2023-05-15,02:18:45.000,135,11018222,13405,0,1684117124,13120.122653249993,105.03408086999843,53570.50535016
2023-05-15,02:18:46.000,135,11018213,13645,0,1684117125,13120.028344910002,105.07637565000186,53570.42849184
2023-05-15,02:18:47.000,135,11018233,13365,0,1684117126,13120.075499079998,105.05522826000379,53570.55426
2023-05-15,02:18:48.000,135,11018223,13205,0,1684117127,13120.035081219998,105.05522826000379,53570.540285760006
2023-05-15,02:18:49.000,135,11018173,13565,0,1684117128,13120.035081219998,105.08342478000122,53570.491375920006
2023-05-15,02:18:50.000,135,11018197,13125,0,1684117129,13120.035081219998,105.08342478000122,53570.48438880001
2023-05-15,02:18:51.000,135,11018225,13285,0,1684117130,13120.008135980002,105.11867042999802,53570.40753048
2023-05-15,02:18:52.000,135,11018207,13125,0,1684117131,13119.981190739993,105.09752303999994,53570.45644032
2023-05-15,02:18:53.000,135,11018207,13565,0,1684117132,13119.974454429997,105.13276869000401,53570.36560776001
2023-05-15,02:18:54.000,135,11018232,13445,0,1684117133,13119.954245499997,105.13276869000401,53570.372594880006
2023-05-15,02:18:55.000,135,11018218,13365,0,1684117134,13120.028344910002,105.07637565000186,53570.45644032
2023-05-15,02:18:56.000,135,11018194,13285,0,1684117135,13119.994663359998,105.09047391000058,53570.45644032
2023-05-15,02:18:57.000,135,11018243,13365,0,1684117136,13120.014872289998,105.07637565000186,53570.42849184
2023-05-15,02:18:58.000,135,11018169,13365,0,1684117137,13119.981190739993,105.06227739000315,53570.421504720005
2023-05-15,02:18:59.000,135,11018204,13285,0,1684117138,13119.940772879992,105.0693265200025,53570.28874944
2023-05-15,02:19:00.000,135,11018174,13405,0,1684117139,13119.947509190002,105.0693265200025,53570.39355624001
2023-05-15,02:19:01.000,135,11018185,13085,0,1684117140,13119.981190739993,105.04817913000443,53570.421504720005
2023-05-15,02:19:02.000,135,11018180,13325,0,1684117141,13119.967718120002,105.04112999999779,53570.44246608001
2023-05-15,02:19:03.000,135,11018156,13525,0,1684117142,13119.960981809993,105.01998260999972,53570.36560776001
2023-05-15,02:19:04.000,135,11018219,13365,0,1684117143,13119.947509190002,105.03408086999843,53570.38656912
2023-05-15,02:19:05.000,135,11018185,13085,0,1684117144,13120.001399669993,105.02703173999907,53570.421504720005
2023-05-15,02:19:06.000,135,11018176,13485,0,1684117145,13119.974454429997,105.03408086999843,53570.42849184
2023-05-15,02:19:07.000,135,11018207,13245,0,1684117146,13119.994663359998,105.01998260999972,53570.41451760001
2023-05-15,02:19:08.000,135,11018220,13165,0,1684117147,13119.934036569997,105.04112999999779,53570.42849184
2023-05-15,02:19:09.000,135,11018178,13325,0,1684117148,13119.880146089992,105.01998260999972,53570.27477520001
2023-05-15,02:19:10.000,135,11018190,13245,0,1684117149,13119.839728229992,105.05522826000379,53570.24682672001
2023-05-15,02:19:11.000,135,11018214,13405,0,1684117150,13119.934036569997,105.04112999999779,53570.351633520004
2023-05-15,02:19:12.000,135,11018197,13325,0,1684117151,13119.893618709997,105.01998260999972,53570.28874944
2023-05-15,02:19:13.000,135,11018234,13205,0,1684117152,13119.873409779997,105.01998260999972,53570.3097108
2023-05-15,02:19:14.000,135,11018212,13245,0,1684117153,13119.758892509992,105.02703173999907,53570.22586536001
2023-05-15,02:19:15.000,135,11018219,13165,0,1684117154,13119.785837750002,105.02703173999907,53570.21887824
2023-05-15,02:19:16.000,135,11018217,13245,0,1684117155,13119.711738339996,105.01293348000036,53570.19092976
2023-05-15,02:19:17.000,135,11018181,13605,0,1684117156,13119.779101439992,104.99178609000228,53570.21887824
2023-05-15,02:19:18.000,135,11018178,13365,0,1684117157,13119.698265719991,105.01998260999972,53570.17695552001
2023-05-15,02:19:19.000,135,11018192,13245,0,1684117158,13119.698265719991,104.95654043999821,53570.183942640004
2023-05-15,02:19:20.000,135,11018189,13445,0,1684117159,13119.725210960001,104.95654043999821,53570.26080096
2023-05-15,02:19:21.000,135,11018216,13445,0,1684117160,13119.792574059997,104.93539305000013,53570.253813840005
2023-05-15,02:19:22.000,135,11018188,13285,0,1684117161,13119.765628820001,104.95654043999821,53570.253813840005
2023-05-15,02:19:23.000,135,11018220,13085,0,1684117162,13119.772365129997,104.91424566000205,53570.26778808
2023-05-15,02:19:24.000,135,11018209,13325,0,1684117163,13119.725210960001,104.92834392000077,53570.14201992
2023-05-15,02:19:25.000,135,11018219,13285,0,1684117164,13119.725210960001,104.93539305000013,53570.14900704001
2023-05-15,02:19:26.000,135,11018249,13285,0,1684117165,13119.785837750002,104.91424566000205,53570.183942640004
2023-05-15,02:19:27.000,135,11018192,13405,0,1684117166,13119.819519299992,104.86490174999926,53570.21887824
2023-05-15,02:19:28.000,135,11018243,13245,0,1684117167,13119.819519299992,104.88604914000462,53570.14900704001
2023-05-15,02:19:29.000,135,11018236,13405,0,1684117168,13119.853200849997,104.88604914000462,53570.135032800004
2023-05-15,02:19:30.000,135,11018254,13205,0,1684117169,13119.832991919997,104.86490174999926,53570.1699684
2023-05-15,02:19:31.000,135,11018216,13245,0,1684117170,13119.853200849997,104.84375436000118,53570.155994160006
2023-05-15,02:19:32.000,135,11018242,13365,0,1684117171,13119.866673470002,104.83670523000183,53570.17695552001
2023-05-15,02:19:33.000,135,11018208,13365,0,1684117172,13119.832991919997,104.81555784000375,53570.12105856
2023-05-15,02:19:34.000,135,11018215,13285,0,1684117173,13119.853200849997,104.76621393000096,53570.12105856
2023-05-15,02:19:35.000,135,11018217,13285,0,1684117174,13119.839728229992,104.78031218999968,53570.11407144
2023-05-15,02:19:36.000,135,11018177,13525,0,1684117175,13119.853200849997,104.74506654000288,53570.0651616
2023-05-15,02:19:37.000,135,11018173,12925,0,1684117176,13119.866673470002,104.7591648000016,53570.04420024
2023-05-15,02:19:38.000,135,11018214,13005,0,1684117177,13119.812782989997,104.75211567000224,53570.02323888
2023-05-15,02:19:39.000,135,11018206,13605,0,1684117178,13119.725210960001,104.76621393000096,53569.89048360001
2023-05-15,02:19:40.000,135,11018260,13325,0,1684117179,13119.671320479996,104.76621393000096,53569.97432904
2023-05-15,02:19:41.000,135,11018192,13245,0,1684117180,13119.684793100001,104.74506654000288,53569.94638056
2023-05-15,02:19:42.000,135,11018242,13525,0,1684117181,13119.60395738,104.73801741000352,53569.94638056
2023-05-15,02:19:43.000,135,11018260,13285,0,1684117182,13119.610693689996,104.71687001999817,53569.9254192
2023-05-15,02:19:44.000,135,11018218,13205,0,1684117183,13119.610693689996,104.73801741000352,53569.97432904
2023-05-15,02:19:45.000,135,11018181,13245,0,1684117184,13119.577012139991,104.73801741000352,53570.016251760004
2023-05-15,02:19:46.000,135,11018231,13525,0,1684117185,13119.50291273,104.7239191500048,53569.98131616001
2023-05-15,02:19:47.000,135,11018203,13365,0,1684117186,13119.449022249995,104.7239191500048,53569.97432904
2023-05-15,02:19:48.000,135,11018186,13245,0,1684117187,13119.42207701,104.75211567000224,53569.95336768
2023-05-15,02:19:49.000,135,11018197,13165,0,1684117188,13119.34124129,104.70982088999881,53569.93240632
2023-05-15,02:19:50.000,135,11018184,13445,0,1684117189,13119.31429604999,104.71687001999817,53569.848560880004
2023-05-15,02:19:51.000,135,11018193,12845,0,1684117190,13119.38165915,104.64637872000458,53569.96035480001
2023-05-15,02:19:52.000,135,11018214,13245,0,1684117191,13119.368186529995,104.62523132999922,53569.98131616001
2023-05-15,02:19:53.000,135,11018210,13325,0,1684117192,13119.408604389995,104.62523132999922,53569.95336768
2023-05-15,02:19:54.000,135,11018237,13285,0,1684117193,13119.34124129,104.62523132999922,53569.918432080005
2023-05-15,02:19:55.000,135,11018193,13605,0,1684117194,13119.368186529995,104.60408394000115,53569.87650936
2023-05-15,02:19:56.000,135,11018228,13245,0,1684117195,13119.38165915,104.59703481000179,53569.84157376001
2023-05-15,02:19:57.000,135,11018203,13445,0,1684117196,13119.43554962999,104.60408394000115,53569.87650936
2023-05-15,02:19:58.000,135,11018198,13245,0,1684117197,13119.347977599995,104.62523132999922,53569.79266392001
2023-05-15,02:19:59.000,135,11018194,13285,0,1684117198,13119.4827038,104.62523132999922,53569.820612400006
2023-05-15,02:20:00.000,135,11018219,13325,0,1684117199,13119.53659427999,104.58293655000307,53569.84157376001
2023-05-15,02:20:01.000,135,11018195,13245,0,1684117200,13119.577012139991,104.55474002999836,53569.86253512001
2023-05-15,02:20:02.000,135,11018220,13085,0,1684117201,13119.570275829996,104.60408394000115,53569.80663816
2023-05-15,02:20:03.000,135,11018215,13325,0,1684117202,13119.550066899996,104.65342785000394,53569.73676696
2023-05-15,02:20:04.000,135,11018214,13285,0,1684117203,13119.597221069991,104.62523132999922,53569.68785712
2023-05-15,02:20:05.000,135,11018195,13325,0,1684117204,13119.671320479996,104.61818219999986,53569.77170256001
2023-05-15,02:20:06.000,135,11018209,13285,0,1684117205,13119.644375240001,104.62523132999922,53569.77170256001
2023-05-15,02:20:07.000,135,11018171,13245,0,1684117206,13119.718474649992,104.61818219999986,53569.81362528001
2023-05-15,02:20:08.000,135,11018197,13165,0,1684117207,13119.745419890001,104.60408394000115,53569.77170256001
2023-05-15,02:20:09.000,135,11018216,13205,0,1684117208,13119.752156199997,104.56178915999772,53569.72977984
2023-05-15,02:20:10.000,135,11018191,13325,0,1684117209,13119.792574059997,104.56883829000435,53569.76471544
2023-05-15,02:20:11.000,135,11018202,13325,0,1684117210,13119.799310369992,104.55474002999836,53569.7158056
2023-05-15,02:20:12.000,135,11018227,13165,0,1684117211,13119.839728229992,104.54064176999964,53569.74375408001
2023-05-15,02:20:13.000,135,11018175,13485,0,1684117212,13119.806046680002,104.54064176999964,53569.64593440001
2023-05-15,02:20:14.000,135,11018214,13205,0,1684117213,13119.765628820001,104.547690899999,53569.6109988
2023-05-15,02:20:15.000,135,11018186,13325,0,1684117214,13119.859937159992,104.51949438000156,53569.65990864
2023-05-15,02:20:16.000,135,11018172,13325,0,1684117215,13119.893618709997,104.50539612000284,53569.69484424001
2023-05-15,02:20:17.000,135,11018207,13205,0,1684117216,13119.940772879992,104.49834699000348,53569.72279272001
2023-05-15,02:20:18.000,135,11018164,13405,0,1684117217,13119.880146089992,104.51949438000156,53569.68785712
2023-05-15,02:20:19.000,135,11018177,13245,0,1684117218,13119.806046680002,104.46310133999941,53569.631960160004
2023-05-15,02:20:20.000,135,11018234,13245,0,1684117219,13119.819519299992,104.47719959999813,53569.6109988
2023-05-15,02:20:21.000,135,11018184,13565,0,1684117220,13119.832991919997,104.47719959999813,53569.6109988
2023-05-15,02:20:22.000,135,11018220,13485,0,1684117221,13119.806046680002,104.47719959999813,53569.61798592
2023-05-15,02:20:23.000,135,11018214,13285,0,1684117222,13119.745419890001,104.47719959999813,53569.56208896
2023-05-15,02:20:24.000,135,11018223,13245,0,1684117223,13119.752156199997,104.45605221000005,53569.50619200001
2023-05-15,02:20:25.000,135,11018183,13005,0,1684117224,13119.799310369992,104.42785569000262,53569.54811472
2023-05-15,02:20:26.000,135,11018178,13245,0,1684117225,13119.752156199997,104.40670830000454,53569.6109988
2023-05-15,02:20:27.000,135,11018222,13365,0,1684117226,13119.725210960001,104.37146265000047,53569.534140480006
2023-05-15,02:20:28.000,135,11018205,13285,0,1684117227,13119.745419890001,104.31506960999832,53569.52016624
2023-05-15,02:20:29.000,135,11018188,13205,0,1684117228,13119.711738339996,104.32916787000431,53569.52016624
2023-05-15,02:20:30.000,135,11018214,13365,0,1684117229,13119.705002030001,104.32211873999768,53569.464269280004
2023-05-15,02:20:31.000,135,11018253,13365,0,1684117230,13119.758892509992,104.27982396000152,53569.5411276
2023-05-15,02:20:32.000,135,11018220,13405,0,1684117231,13119.785837750002,104.23752917999809,53569.61798592
2023-05-15,02:20:33.000,135,11018214,13605,0,1684117232,13119.785837750002,104.25162744000409,53569.583050320005
2023-05-15,02:20:34.000,135,11018201,13245,0,1684117233,13119.745419890001,104.20933266000065,53569.52715336001
2023-05-15,02:20:35.000,135,11018228,13205,0,1684117234,13119.758892509992,104.19523440000194,53569.534140480006
2023-05-15,02:20:36.000,135,11018183,13365,0,1684117235,13119.725210960001,104.18818527000258,53569.49920488
2023-05-15,02:20:37.000,135,11018202,13365,0,1684117236,13119.792574059997,104.18113614000322,53569.4712564
2023-05-15,02:20:38.000,135,11018226,13405,0,1684117237,13119.765628820001,104.1529396199985,53569.45029504
2023-05-15,02:20:39.000,135,11018193,13605,0,1684117238,13119.779101439992,104.17408701000386,53569.415359440005
2023-05-15,02:20:40.000,135,11018228,13365,0,1684117239,13119.853200849997,104.18113614000322,53569.47824352001
2023-05-15,02:20:41.000,135,11018183,13205,0,1684117240,13119.853200849997,104.1670378800045,53569.50619200001
2023-05-15,02:20:42.000,135,11018228,13405,0,1684117241,13119.846464540002,104.1529396199985,53569.52016624
2023-05-15,02:20:43.000,135,11018229,13205,0,1684117242,13119.772365129997,104.19523440000194,53569.4013852
2023-05-15,02:20:44.000,135,11018213,13245,0,1684117243,13119.853200849997,104.18113614000322,53569.45728216001
2023-05-15,02:20:45.000,135,11018207,13245,0,1684117244,13119.866673470002,104.21638179000001,53569.464269280004
2023-05-15,02:20:46.000,135,11018186,13165,0,1684117245,13119.819519299992,104.21638179000001,53569.4013852
2023-05-15,02:20:47.000,135,11018217,13245,0,1684117246,13119.873409779997,104.24457831000473,53569.50619200001
2023-05-15,02:20:48.000,135,11018240,13245,0,1684117247,13119.853200849997,104.24457831000473,53569.52016624
2023-05-15,02:20:49.000,135,11018199,13365,0,1684117248,13119.832991919997,104.20933266000065,53569.485230640006
2023-05-15,02:20:50.000,135,11018225,13285,0,1684117249,13119.893618709997,104.24457831000473,53569.50619200001
2023-05-15,02:20:51.000,135,11018188,13365,0,1684117250,13119.893618709997,104.2657257000028,53569.4712564
2023-05-15,02:20:52.000,135,11018211,13365,0,1684117251,13119.873409779997,104.27277483000216,53569.47824352001
2023-05-15,02:20:53.000,135,11018238,13245,0,1684117252,13119.853200849997,104.32916787000431,53569.42234656
2023-05-15,02:20:54.000,135,11018195,13285,0,1684117253,13119.846464540002,104.31506960999832,53569.47824352001
2023-05-15,02:20:55.000,135,11018210,13245,0,1684117254,13119.940772879992,104.32916787000431,53569.54811472
2023-05-15,02:20:56.000,135,11018188,13405,0,1684117255,13119.934036569997,104.27982396000152,53569.534140480006
2023-05-15,02:20:57.000,135,11018272,13325,0,1684117256,13119.947509190002,104.33621700000367,53569.56208896
2023-05-15,02:20:58.000,135,11018235,13125,0,1684117257,13119.934036569997,104.35031526000239,53569.5411276
2023-05-15,02:20:59.000,135,11018177,13285,0,1684117258,13119.853200849997,104.36441352000111,53569.485230640006
2023-05-15,02:21:00.000,135,11018237,13605,0,1684117259,13119.880146089992,104.33621700000367,53569.4712564
2023-05-15,02:21:01.000,135,11018177,13325,0,1684117260,13119.927300260002,104.30802047999896,53569.513179120004
2023-05-15,02:21:02.000,135,11018208,13325,0,1684117261,13119.907091330002,104.37851177999983,53569.5411276
2023-05-15,02:21:03.000,135,11018234,13245,0,1684117262,13119.846464540002,104.36441352000111,53569.45728216001
2023-05-15,02:21:04.000,135,11018194,13325,0,1684117263,13119.913827639997,104.34326613000303,53569.47824352001
2023-05-15,02:21:05.000,135,11018233,13445,0,1684117264,13120.014872289998,104.32211873999768,53569.54811472
2023-05-15,02:21:06.000,135,11018199,13045,0,1684117265,13120.008135980002,104.33621700000367,53569.52016624
2023-05-15,02:21:07.000,135,11018214,13285,0,1684117266,13120.035081219998,104.36441352000111,53569.49920488
2023-05-15,02:21:08.000,135,11018218,13325,0,1684117267,13120.048553840003,104.32211873999768,53569.50619200001
2023-05-15,02:21:09.000,135,11018196,13645,0,1684117268,13120.041817529993,104.36441352000111,53569.44330792
2023-05-15,02:21:10.000,135,11018207,13245,0,1684117269,13120.048553840003,104.35736439000175,53569.4712564
2023-05-15,02:21:11.000,135,11018191,13645,0,1684117270,13120.115916939998,104.33621700000367,53569.49221776
2023-05-15,02:21:12.000,135,11018172,13285,0,1684117271,13120.102444319993,104.3009713499996,53569.49920488
2023-05-15,02:21:13.000,135,11018208,13725,0,1684117272,13120.142862179993,104.33621700000367,53569.56907608
2023-05-15,02:21:14.000,135,11018225,13405,0,1684117273,13120.109180629988,104.3009713499996,53569.464269280004
2023-05-15,02:21:15.000,135,11018228,13445,0,1684117274,13120.115916939998,104.29392222000024,53569.52016624
2023-05-15,02:21:16.000,135,11018227,13245,0,1684117275,13120.156334799998,104.28687309000088,53569.5411276
2023-05-15,02:21:17.000,135,11018246,13685,0,1684117276,13120.149598489988,104.29392222000024,53569.55510184001
2023-05-15,02:21:18.000,135,11018213,13365,0,1684117277,13120.156334799998,104.2657257000028,53569.513179120004
2023-05-15,02:21:19.000,135,11018205,13445,0,1684117278,13120.122653249993,104.28687309000088,53569.49920488
2023-05-15,02:21:20.000,135,11018198,13605,0,1684117279,13120.216961589998,104.22343091999937,53569.62497304001
2023-05-15,02:21:21.000,135,11018191,13245,0,1684117280,13120.196752659998,104.22343091999937,53569.652921520006
2023-05-15,02:21:22.000,135,11018226,13245,0,1684117281,13120.183280039993,104.2022835300013,53569.6109988
2023-05-15,02:21:23.000,135,11018227,13405,0,1684117282,13120.075499079998,104.22343091999937,53569.49221776
2023-05-15,02:21:24.000,135,11018213,13205,0,1684117283,13120.088971699988,104.21638179000001,53569.513179120004
2023-05-15,02:21:25.000,135,11018201,13405,0,1684117284,13120.129389559988,104.19523440000194,53569.52016624
2023-05-15,02:21:26.000,135,11018229,12965,0,1684117285,13120.095708009998,104.23048004999873,53569.6109988
2023-05-15,02:21:27.000,135,11018264,13245,0,1684117286,13120.122653249993,104.20933266000065,53569.59003744
2023-05-15,02:21:28.000,135,11018222,13445,0,1684117287,13120.062026459993,104.23048004999873,53569.56907608
2023-05-15,02:21:29.000,135,11018204,13005,0,1684117288,13120.041817529993,104.22343091999937,53569.59003744
2023-05-15,02:21:30.000,135,11018202,13125,0,1684117289,13120.075499079998,104.23048004999873,53569.56907608
2023-05-15,02:21:31.000,135,11018230,13245,0,1684117290,13120.021608599993,104.24457831000473,53569.60401168001
2023-05-15,02:21:32.000,135,11018221,13285,0,1684117291,13120.008135980002,104.27982396000152,53569.56208896
2023-05-15,02:21:33.000,135,11018262,13405,0,1684117292,13119.927300260002,104.29392222000024,53569.485230640006
2023-05-15,02:21:34.000,135,11018204,13205,0,1684117293,13119.974454429997,104.28687309000088,53569.60401168001
2023-05-15,02:21:35.000,135,11018235,13205,0,1684117294,13119.994663359998,104.28687309000088,53569.60401168001
2023-05-15,02:21:36.000,135,11018248,13605,0,1684117295,13119.947509190002,104.23048004999873,53569.583050320005
2023-05-15,02:21:37.000,135,11018252,13485,0,1684117296,13119.960981809993,104.22343091999937,53569.59702456
2023-05-15,02:21:38.000,135,11018263,13325,0,1684117297,13119.954245499997,104.19523440000194,53569.6109988
2023-05-15,02:21:39.000,135,11018221,13045,0,1684117298,13119.907091330002,104.19523440000194,53569.5411276
2023-05-15,02:21:40.000,135,11018274,13605,0,1684117299,13119.934036569997,104.20933266000065,53569.513179120004
2023-05-15,02:21:41.000,135,11018217,13525,0,1684117300,13119.934036569997,104.2022835300013,53569.50619200001
2023-05-15,02:21:42.000,135,11018200,13245,0,1684117301,13119.967718120002,104.20933266000065,53569.6109988
2023-05-15,02:21:43.000,135,11018211,13485,0,1684117302,13119.974454429997,104.18113614000322,53569.63894728
2023-05-15,02:21:44.000,135,11018192,13165,0,1684117303,13119.940772879992,104.21638179000001,53569.62497304001
2023-05-15,02:21:45.000,135,11018227,13445,0,1684117304,13119.934036569997,104.17408701000386,53569.59702456
2023-05-15,02:21:46.000,135,11018205,13205,0,1684117305,13119.940772879992,104.20933266000065,53569.60401168001
2023-05-15,02:21:47.000,135,11018226,13365,0,1684117306,13119.900355019992,104.19523440000194,53569.652921520006
2023-05-15,02:21:48.000,135,11018241,13245,0,1684117307,13119.920563949992,104.22343091999937,53569.59702456
2023-05-15,02:21:49.000,135,11018231,13565,0,1684117308,13119.880146089992,104.23048004999873,53569.485230640006
2023-05-15,02:21:50.000,135,11018221,13405,0,1684117309,13119.846464540002,104.20933266000065,53569.464269280004
2023-05-15,02:21:51.000,135,11018234,13245,0,1684117310,13119.873409779997,104.18113614000322,53569.54811472
2023-05-15,02:21:52.000,135,11018193,13085,0,1684117311,13119.866673470002,104.14589048999915,53569.52715336001
2023-05-15,02:21:53.000,135,11018204,13405,0,1684117312,13119.819519299992,104.19523440000194,53569.52016624
2023-05-15,02:21:54.000,135,11018246,13485,0,1684117313,13119.792574059997,104.13179223000043,53569.464269280004
2023-05-15,02:21:55.000,135,11018276,13085,0,1684117314,13119.792574059997,104.11064484000235,53569.485230640006
2023-05-15,02:21:56.000,135,11018198,13365,0,1684117315,13119.738683579992,104.06130092999956,53569.42234656
2023-05-15,02:21:57.000,135,11018188,13485,0,1684117316,13119.738683579992,104.09654658000363,53569.40837232001
2023-05-15,02:21:58.000,135,11018228,13325,0,1684117317,13119.644375240001,104.06130092999956,53569.37343672
2023-05-15,02:21:59.000,135,11018209,13285,0,1684117318,13119.664584170001,104.04720267000084,53569.42933368
2023-05-15,02:22:00.000,135,11018217,13685,0,1684117319,13119.671320479996,104.04015354000148,53569.49221776
2023-05-15,02:22:01.000,135,11018221,13325,0,1684117320,13119.651111549996,104.06835005999892,53569.464269280004
2023-05-15,02:22:02.000,135,11018244,13245,0,1684117321,13119.630902619996,104.03310441000212,53569.45029504
2023-05-15,02:22:03.000,135,11018191,13205,0,1684117322,13119.55680320999,104.0190061500034,53569.415359440005
2023-05-15,02:22:04.000,135,11018201,13445,0,1684117323,13119.56353952,103.98376049999933,53569.39439808
2023-05-15,02:22:05.000,135,11018222,13485,0,1684117324,13119.529857969996,103.99785875999805,53569.38042384
2023-05-15,02:22:06.000,135,11018211,13205,0,1684117325,13119.550066899996,103.98376049999933,53569.35946248001
2023-05-15,02:22:07.000,135,11018208,13205,0,1684117326,13119.54333059,103.96261311000126,53569.415359440005
2023-05-15,02:22:08.000,135,11018225,13445,0,1684117327,13119.469231179995,103.9555639800019,53569.331514
2023-05-15,02:22:09.000,135,11018198,13165,0,1684117328,13119.42207701,103.96261311000126,53569.296578400004
2023-05-15,02:22:10.000,135,11018201,13285,0,1684117329,13119.41534069999,103.93441659000382,53569.31055264001
2023-05-15,02:22:11.000,135,11018194,13365,0,1684117330,13119.37492283999,103.96966224000062,53569.30356552
2023-05-15,02:22:12.000,135,11018204,13765,0,1684117331,13119.368186529995,103.96261311000126,53569.31055264001
2023-05-15,02:22:13.000,135,11018218,13405,0,1684117332,13119.34124129,103.99785875999805,53569.24068144001
2023-05-15,02:22:14.000,135,11018230,13325,0,1684117333,13119.32103236,103.98376049999933,53569.23369432
2023-05-15,02:22:15.000,135,11018240,13325,0,1684117334,13119.34124129,104.00490789000469,53569.33850112001
2023-05-15,02:22:16.000,135,11018260,13445,0,1684117335,13119.34124129,104.0190061500034,53569.2616428
2023-05-15,02:22:17.000,135,11018173,13285,0,1684117336,13119.31429604999,104.02605528000277,53569.2267072
2023-05-15,02:22:18.000,135,11018215,13485,0,1684117337,13119.287350809995,103.98376049999933,53569.2267072
2023-05-15,02:22:19.000,135,11018186,13565,0,1684117338,13119.206515089994,104.02605528000277,53569.198758720006
2023-05-15,02:22:20.000,135,11018222,13605,0,1684117339,13119.206515089994,104.00490789000469,53569.17081024001
2023-05-15,02:22:21.000,135,11018183,13365,0,1684117340,13119.21998771,103.98376049999933,53569.2267072
2023-05-15,02:22:22.000,135,11018220,13325,0,1684117341,13119.206515089994,103.98376049999933,53569.16382312
2023-05-15,02:22:23.000,135,11018188,13445,0,1684117342,13119.13241567999,104.01195702000405,53569.0869648
2023-05-15,02:22:24.000,135,11018219,13365,0,1684117343,13119.125679369994,103.98376049999933,53569.06600344
2023-05-15,02:22:25.000,135,11018180,13445,0,1684117344,13119.13241567999,103.9908096299987,53569.21273296
2023-05-15,02:22:26.000,135,11018196,13445,0,1684117345,13119.065052579994,103.9908096299987,53569.14286176001
2023-05-15,02:22:27.000,135,11018202,13445,0,1684117346,13119.058316269999,103.99785875999805,53569.128887520004
2023-05-15,02:22:28.000,135,11018184,13445,0,1684117347,13119.038107339999,103.9908096299987,53569.12190040001
2023-05-15,02:22:29.000,135,11018217,13165,0,1684117348,13118.930326379988,103.96261311000126,53569.05901632
2023-05-15,02:22:30.000,135,11018206,13325,0,1684117349,13118.903381139993,103.9908096299987,53569.031067840006
2023-05-15,02:22:31.000,135,11018244,13325,0,1684117350,13118.903381139993,103.98376049999933,53569.10792616
2023-05-15,02:22:32.000,135,11018181,13445,0,1684117351,13118.883172209993,103.9555639800019,53569.11491328
2023-05-15,02:22:33.000,135,11018237,13325,0,1684117352,13118.815809109998,103.96261311000126,53569.10093904001
2023-05-15,02:22:34.000,135,11018204,13165,0,1684117353,13118.714764459997,103.99785875999805,53568.98914512
2023-05-15,02:22:35.000,135,11018194,13445,0,1684117354,13118.728237080002,103.97671136999998,53569.031067840006
2023-05-15,02:22:36.000,135,11018176,13325,0,1684117355,13118.728237080002,103.94146572000318,53569.02408072001
2023-05-15,02:22:37.000,135,11018200,13605,0,1684117356,13118.687819220002,103.91326919999847,53568.9472224
2023-05-15,02:22:38.000,135,11018220,13285,0,1684117357,13118.647401360002,103.91326919999847,53568.94023528
2023-05-15,02:22:39.000,135,11018229,13365,0,1684117358,13118.620456119992,103.90622006999911,53568.95420952001
2023-05-15,02:22:40.000,135,11018238,13365,0,1684117359,13118.647401360002,103.88507268000103,53569.031067840006
2023-05-15,02:22:41.000,135,11018172,13445,0,1684117360,13118.620456119992,103.91326919999847,53569.0869648
2023-05-15,02:22:42.000,135,11018247,13445,0,1684117361,13118.553093019997,103.8568761600036,53569.03805496
2023-05-15,02:22:43.000,135,11018193,13245,0,1684117362,13118.512675159996,103.87097442000231,53568.97517088001
2023-05-15,02:22:44.000,135,11018194,13285,0,1684117363,13118.452048369996,103.89212181000039,53568.961196640004
2023-05-15,02:22:45.000,135,11018177,13365,0,1684117364,13118.438575749991,103.87097442000231,53569.03805496
2023-05-15,02:22:46.000,135,11018221,13245,0,1684117365,13118.418366819991,103.86392529000295,53568.97517088001
2023-05-15,02:22:47.000,135,11018226,13165,0,1684117366,13118.438575749991,103.88507268000103,53568.97517088001
2023-05-15,02:22:48.000,135,11018208,12965,0,1684117367,13118.391421579996,103.88507268000103,53568.94023528
2023-05-15,02:22:49.000,135,11018203,13365,0,1684117368,13118.357740029991,103.89212181000039,53568.92626104
2023-05-15,02:22:50.000,135,11018211,13525,0,1684117369,13118.36447634,103.89212181000039,53569.010106480004
2023-05-15,02:22:51.000,135,11018193,13285,0,1684117370,13118.290376929996,103.89917093999975,53568.89132544
2023-05-15,02:22:52.000,135,11018201,13205,0,1684117371,13118.27690430999,103.89917093999975,53568.95420952001
2023-05-15,02:22:53.000,135,11018217,13125,0,1684117372,13118.249959069995,103.88507268000103,53568.89132544
2023-05-15,02:22:54.000,135,11018209,13205,0,1684117373,13118.24322276,103.93441659000382,53568.89132544
2023-05-15,02:22:55.000,135,11018215,13205,0,1684117374,13118.31732216999,103.87802355000167,53568.95420952001
2023-05-15,02:22:56.000,135,11018196,13245,0,1684117375,13118.29711323999,103.87802355000167,53568.982158000006
2023-05-15,02:22:57.000,135,11018242,13165,0,1684117376,13118.30384955,103.88507268000103,53568.9472224
2023-05-15,02:22:58.000,135,11018198,13365,0,1684117377,13118.26343169,103.92736746000446,53568.94023528
2023-05-15,02:22:59.000,135,11018202,13205,0,1684117378,13118.22301383,103.92031832999783,53568.83542848001
2023-05-15,02:23:00.000,135,11018172,13365,0,1684117379,13118.21627751999,103.92736746000446,53568.8773512
2023-05-15,02:23:01.000,135,11018216,13125,0,1684117380,13118.290376929996,103.92031832999783,53568.912286800005
2023-05-15,02:23:02.000,135,11018198,13285,0,1684117381,13118.26343169,103.9555639800019,53568.863376960006
2023-05-15,02:23:03.000,135,11018228,13205,0,1684117382,13118.310585859996,103.94146572000318,53568.91927392
2023-05-15,02:23:04.000,135,11018246,13245,0,1684117383,13118.330794789996,103.97671136999998,53568.961196640004
2023-05-15,02:23:05.000,135,11018202,13085,0,1684117384,13118.36447634,103.9908096299987,53568.99613224
2023-05-15,02:23:06.000,135,11018164,13285,0,1684117385,13118.32405848,104.01195702000405,53568.93324816001
2023-05-15,02:23:07.000,135,11018242,13365,0,1684117386,13118.31732216999,104.0542518000002,53568.88433832001
2023-05-15,02:23:08.000,135,11018213,13525,0,1684117387,13118.249959069995,104.0542518000002,53568.89132544
2023-05-15,02:23:09.000,135,11018195,13165,0,1684117388,13118.23648644999,104.11064484000235,53568.80748000001
2023-05-15,02:23:10.000,135,11018223,13205,0,1684117389,13118.2028049,104.11769397000171,53568.84940272
2023-05-15,02:23:11.000,135,11018205,13245,0,1684117390,13118.2028049,104.12474310000107,53568.80049288
2023-05-15,02:23:12.000,135,11018208,13365,0,1684117391,13118.249959069995,104.18113614000322,53568.89132544
2023-05-15,02:23:13.000,135,11018208,12925,0,1684117392,13118.23648644999,104.17408701000386,53568.87036408
2023-05-15,02:23:14.000,135,11018159,13485,0,1684117393,13118.19606858999,104.20933266000065,53568.8773512
2023-05-15,02:23:15.000,135,11018173,13285,0,1684117394,13118.128705489995,104.23048004999873,53568.77953152
2023-05-15,02:23:16.000,135,11018186,13445,0,1684117395,13118.13544179999,104.2657257000028,53568.814467120006
2023-05-15,02:23:17.000,135,11018239,13485,0,1684117396,13118.18259597,104.27982396000152,53568.8773512
2023-05-15,02:23:18.000,135,11018205,13285,0,1684117397,13118.09502393999,104.27277483000216,53568.76555728001
2023-05-15,02:23:19.000,135,11018198,13605,0,1684117398,13118.10176025,104.29392222000024,53568.80748000001
2023-05-15,02:23:20.000,135,11018194,13085,0,1684117399,13118.16238704,104.32916787000431,53568.842415600004
2023-05-15,02:23:21.000,135,11018220,13285,0,1684117400,13118.108496559995,104.32211873999768,53568.88433832001
2023-05-15,02:23:22.000,135,11018225,13325,0,1684117401,13118.08155132,104.35736439000175,53568.85638984001
2023-05-15,02:23:23.000,135,11018230,13525,0,1684117402,13118.007451909994,104.37851177999983,53568.76555728001
2023-05-15,02:23:24.000,135,11018217,13325,0,1684117403,13118.007451909994,104.37851177999983,53568.842415600004
2023-05-15,02:23:25.000,135,11018197,13325,0,1684117404,13118.047869769995,104.37851177999983,53568.82145424
2023-05-15,02:23:26.000,135,11018208,13285,0,1684117405,13117.879462019999,104.4137574300039,53568.72363456
2023-05-15,02:23:27.000,135,11018225,13205,0,1684117406,13117.987242979994,104.42080656000326,53568.75857016
2023-05-15,02:23:28.000,135,11018208,13325,0,1684117407,13117.899670949999,104.44195395000133,53568.68171184
2023-05-15,02:23:29.000,135,11018193,13405,0,1684117408,13117.98050667,104.3996591699979,53568.78651864001
2023-05-15,02:23:30.000,135,11018228,13245,0,1684117409,13118.0007156,104.38556090999919,53568.82145424
2023-05-15,02:23:31.000,135,11018223,13685,0,1684117410,13117.987242979994,104.40670830000454,53568.814467120006
2023-05-15,02:23:32.000,135,11018229,13245,0,1684117411,13118.02092453,104.42785569000262,53568.8773512
2023-05-15,02:23:33.000,135,11018208,13365,0,1684117412,13117.99397928999,104.4137574300039,53568.82844136
2023-05-15,02:23:34.000,135,11018181,13445,0,1684117413,13117.967034049994,104.40670830000454,53568.814467120006
2023-05-15,02:23:35.000,135,11018217,13165,0,1684117414,13118.04113346,104.38556090999919,53568.90529968001
2023-05-15,02:23:36.000,135,11018228,13085,0,1684117415,13118.05460607999,104.37851177999983,53568.88433832001
2023-05-15,02:23:37.000,135,11018211,13285,0,1684117416,13118.07481500999,104.3996591699979,53568.89132544
2023-05-15,02:23:38.000,135,11018249,13325,0,1684117417,13118.04113346,104.4137574300039,53568.93324816001
2023-05-15,02:23:39.000,135,11018198,13405,0,1684117418,13117.967034049994,104.42785569000262,53568.78651864001
2023-05-15,02:23:40.000,135,11018197,13485,0,1684117419,13117.93335249999,104.42785569000262,53568.80049288
2023-05-15,02:23:41.000,135,11018195,13725,0,1684117420,13117.967034049994,104.3996591699979,53568.84940272
2023-05-15,02:23:42.000,135,11018211,13205,0,1684117421,13117.967034049994,104.39261003999854,53568.84940272
2023-05-15,02:23:43.000,135,11018226,13405,0,1684117422,13117.946825119994,104.39261003999854,53568.88433832001
2023-05-15,02:23:44.000,135,11018199,13285,0,1684117423,13117.946825119994,104.37146265000047,53568.8773512
2023-05-15,02:23:45.000,135,11018245,13125,0,1684117424,13117.95356142999,104.35736439000175,53568.93324816001
2023-05-15,02:23:46.000,135,11018198,13085,0,1684117425,13117.886198329994,104.37851177999983,53568.95420952001
2023-05-15,02:23:47.000,135,11018285,13445,0,1684117426,13117.906407259994,104.3996591699979,53568.89132544
2023-05-15,02:23:48.000,135,11018196,13165,0,1684117427,13117.845780469994,104.38556090999919,53568.93324816001
2023-05-15,02:23:49.000,135,11018194,13205,0,1684117428,13117.818835229999,104.39261003999854,53568.83542848001
2023-05-15,02:23:50.000,135,11018194,13285,0,1684117429,13117.764944749993,104.40670830000454,53568.89132544
2023-05-15,02:23:51.000,135,11018219,13445,0,1684117430,13117.818835229999,104.36441352000111,53568.9472224
2023-05-15,02:23:52.000,135,11018197,13765,0,1684117431,13117.805362609994,104.36441352000111,53568.91927392
2023-05-15,02:23:53.000,135,11018214,13245,0,1684117432,13117.791889989989,104.3996591699979,53568.87036408
2023-05-15,02:23:54.000,135,11018234,13405,0,1684117433,13117.717790579998,104.42080656000326,53568.77953152
2023-05-15,02:23:55.000,135,11018265,13245,0,1684117434,13117.717790579998,104.39261003999854,53568.82844136
2023-05-15,02:23:56.000,135,11018190,13125,0,1684117435,13117.677372719998,104.42080656000326,53568.82145424
2023-05-15,02:23:57.000,135,11018207,13325,0,1684117436,13117.677372719998,104.43490482000198,53568.80049288
2023-05-15,02:23:58.000,135,11018218,13085,0,1684117437,13117.576328069998,104.44195395000133,53568.75158304
2023-05-15,02:23:59.000,135,11018186,13685,0,1684117438,13117.610009620003,104.44195395000133,53568.78651864001
2023-05-15,02:24:00.000,135,11018175,13125,0,1684117439,13117.623482239993,104.44195395000133,53568.83542848001
2023-05-15,02:24:01.000,135,11018222,13605,0,1684117440,13117.616745929998,104.46310133999941,53568.88433832001
2023-05-15,02:24:02.000,135,11018190,13205,0,1684117441,13117.569591760002,104.47719959999813,53568.85638984001
2023-05-15,02:24:03.000,135,11018214,13085,0,1684117442,13117.515701279997,104.48424873000477,53568.75857016
2023-05-15,02:24:04.000,135,11018216,13205,0,1684117443,13117.488756040002,104.50539612000284,53568.73062168
2023-05-15,02:24:05.000,135,11018210,12925,0,1684117444,13117.549382830002,104.50539612000284,53568.814467120006
2023-05-15,02:24:06.000,135,11018227,13485,0,1684117445,13117.515701279997,104.50539612000284,53568.744595920005
2023-05-15,02:24:07.000,135,11018183,13605,0,1684117446,13117.556119139997,104.49129786000412,53568.7725444
2023-05-15,02:24:08.000,135,11018204,13165,0,1684117447,13117.502228659992,104.5124452500022,53568.7725444
2023-05-15,02:24:09.000,135,11018233,13205,0,1684117448,13117.508964970002,104.50539612000284,53568.7725444
2023-05-15,02:24:10.000,135,11018212,13245,0,1684117449,13117.488756040002,104.50539612000284,53568.71664744001
2023-05-15,02:24:11.000,135,11018180,13325,0,1684117450,13117.502228659992,104.53359264000028,53568.68171184
2023-05-15,02:24:12.000,135,11018215,13445,0,1684117451,13117.468547110002,104.52654351000092,53568.68171184
2023-05-15,02:24:13.000,135,11018187,13285,0,1684117452,13117.475283419997,104.56178915999772,53568.5629308
2023-05-15,02:24:14.000,135,11018210,13485,0,1684117453,13117.401184009992,104.56178915999772,53568.63978912001
2023-05-15,02:24:15.000,135,11018204,13285,0,1684117454,13117.556119139997,104.56178915999772,53568.674724720004
2023-05-15,02:24:16.000,135,11018211,13125,0,1684117455,13117.502228659992,104.547690899999,53568.61184064
2023-05-15,02:24:17.000,135,11018191,13445,0,1684117456,13117.549382830002,104.49834699000348,53568.674724720004
2023-05-15,02:24:18.000,135,11018227,13125,0,1684117457,13117.576328069998,104.50539612000284,53568.70966032
2023-05-15,02:24:19.000,135,11018218,13205,0,1684117458,13117.535910209997,104.51949438000156,53568.53498232
2023-05-15,02:24:20.000,135,11018206,13205,0,1684117459,13117.569591760002,104.52654351000092,53568.61882776001
2023-05-15,02:24:21.000,135,11018183,13045,0,1684117460,13117.589800690002,104.50539612000284,53568.58389216
2023-05-15,02:24:22.000,135,11018204,13525,0,1684117461,13117.636954859998,104.51949438000156,53568.632802
2023-05-15,02:24:23.000,135,11018209,13485,0,1684117462,13117.630218550003,104.50539612000284,53568.527995200006
2023-05-15,02:24:24.000,135,11018176,13285,0,1684117463,13117.650427479988,104.52654351000092,53568.56991792001
2023-05-15,02:24:25.000,135,11018199,13605,0,1684117464,13117.737999509998,104.547690899999,53568.632802
2023-05-15,02:24:26.000,135,11018201,13285,0,1684117465,13117.744735819993,104.58293655000307,53568.632802
2023-05-15,02:24:27.000,135,11018179,13605,0,1684117466,13117.744735819993,104.56178915999772,53568.5629308
2023-05-15,02:24:28.000,135,11018206,13205,0,1684117467,13117.798626299998,104.56883829000435,53568.5629308
2023-05-15,02:24:29.000,135,11018208,13165,0,1684117468,13117.778417369998,104.61818219999986,53568.54895656001
2023-05-15,02:24:30.000,135,11018179,13605,0,1684117469,13117.717790579998,104.6111330700005,53568.51402096
2023-05-15,02:24:31.000,135,11018191,13205,0,1684117470,13117.791889989989,104.59703481000179,53568.625814880004
2023-05-15,02:24:32.000,135,11018210,13445,0,1684117471,13117.886198329994,104.57588742000371,53568.63978912001
2023-05-15,02:24:33.000,135,11018211,13085,0,1684117472,13117.946825119994,104.62523132999922,53568.59786640001
2023-05-15,02:24:34.000,135,11018238,13205,0,1684117473,13117.967034049994,104.58998568000243,53568.65376336
2023-05-15,02:24:35.000,135,11018210,13245,0,1684117474,13117.926616189994,104.64637872000458,53568.576905040005
2023-05-15,02:24:36.000,135,11018203,13245,0,1684117475,13117.95356142999,104.64637872000458,53568.59087928
2023-05-15,02:24:37.000,135,11018192,13205,0,1684117476,13118.05460607999,104.62523132999922,53568.58389216
2023-05-15,02:24:38.000,135,11018207,13245,0,1684117477,13118.04113346,104.64637872000458,53568.54895656001
2023-05-15,02:24:39.000,135,11018209,13565,0,1684117478,13118.148914419995,104.63932958999794,53568.674724720004
2023-05-15,02:24:40.000,135,11018228,13205,0,1684117479,13118.18259597,104.61818219999986,53568.744595920005
2023-05-15,02:24:41.000,135,11018184,13165,0,1684117480,13118.23648644999,104.63228045999858,53568.7026732
2023-05-15,02:24:42.000,135,11018241,13245,0,1684117481,13118.24322276,104.6604769800033,53568.66773760001
2023-05-15,02:24:43.000,135,11018215,13525,0,1684117482,13118.249959069995,104.6604769800033,53568.66075048
2023-05-15,02:24:44.000,135,11018195,13325,0,1684117483,13118.24322276,104.67457524000201,53568.625814880004
2023-05-15,02:24:45.000,135,11018215,13325,0,1684117484,13118.290376929996,104.67457524000201,53568.66075048
2023-05-15,02:24:46.000,135,11018231,13125,0,1684117485,13118.357740029991,104.67457524000201,53568.7026732
2023-05-15,02:24:47.000,135,11018184,13285,0,1684117486,13118.438575749991,104.64637872000458,53568.793505760004
2023-05-15,02:24:48.000,135,11018187,13285,0,1684117487,13118.438575749991,104.62523132999922,53568.80748000001
2023-05-15,02:24:49.000,135,11018238,13285,0,1684117488,13118.458784679991,104.60408394000115,53568.7026732
2023-05-15,02:24:50.000,135,11018215,13245,0,1684117489,13118.499202539992,104.59703481000179,53568.793505760004
2023-05-15,02:24:51.000,135,11018195,13325,0,1684117490,13118.532884089997,104.59703481000179,53568.7725444
2023-05-15,02:24:52.000,135,11018225,13405,0,1684117491,13118.519411469992,104.57588742000371,53568.793505760004
2023-05-15,02:24:53.000,135,11018209,13285,0,1684117492,13118.519411469992,104.56178915999772,53568.72363456
2023-05-15,02:24:54.000,135,11018202,13165,0,1684117493,13118.532884089997,104.547690899999,53568.75857016
2023-05-15,02:24:55.000,135,11018221,13045,0,1684117494,13118.586774570002,104.48424873000477,53568.80049288
2023-05-15,02:24:56.000,135,11018217,13245,0,1684117495,13118.593510879997,104.47719959999813,53568.863376960006
2023-05-15,02:24:57.000,135,11018175,13325,0,1684117496,13118.654137669997,104.44195395000133,53568.90529968001
2023-05-15,02:24:58.000,135,11018196,13165,0,1684117497,13118.660873979992,104.42785569000262,53568.87036408
2023-05-15,02:24:59.000,135,11018189,13165,0,1684117498,13118.627192430002,104.42080656000326,53568.82844136
2023-05-15,02:25:00.000,135,11018200,13285,0,1684117499,13118.647401360002,104.38556090999919,53568.84940272
2023-05-15,02:25:01.000,135,11018215,13325,0,1684117500,13118.701291839992,104.33621700000367,53568.92626104
2023-05-15,02:25:02.000,135,11018211,13405,0,1684117501,13118.755182319997,104.32211873999768,53568.96818376
2023-05-15,02:25:03.000,135,11018236,13405,0,1684117502,13118.741709699992,104.29392222000024,53568.93324816001
2023-05-15,02:25:04.000,135,11018197,13205,0,1684117503,13118.768654940002,104.28687309000088,53569.031067840006
2023-05-15,02:25:05.000,135,11018229,13325,0,1684117504,13118.822545419993,104.24457831000473,53569.031067840006
2023-05-15,02:25:06.000,135,11018237,13205,0,1684117505,13118.903381139993,104.23752917999809,53569.10093904001
2023-05-15,02:25:07.000,135,11018201,13405,0,1684117506,13118.896644829998,104.2022835300013,53569.00311936001
2023-05-15,02:25:08.000,135,11018195,13285,0,1684117507,13118.930326379988,104.1670378800045,53568.97517088001
2023-05-15,02:25:09.000,135,11018237,13165,0,1684117508,13118.990953169989,104.1529396199985,53568.96818376
2023-05-15,02:25:10.000,135,11018199,13445,0,1684117509,13119.044843649994,104.1529396199985,53569.05901632
2023-05-15,02:25:11.000,135,11018217,13205,0,1684117510,13119.125679369994,104.11769397000171,53569.11491328
2023-05-15,02:25:12.000,135,11018171,13205,0,1684117511,13119.13241567999,104.10359571000299,53569.00311936001
2023-05-15,02:25:13.000,135,11018200,13405,0,1684117512,13119.15262460999,104.11064484000235,53569.05202920001
2023-05-15,02:25:14.000,135,11018188,13445,0,1684117513,13119.186306159994,104.08244832000491,53569.02408072001
2023-05-15,02:25:15.000,135,11018209,13485,0,1684117514,13119.27387818999,104.03310441000212,53569.06600344
2023-05-15,02:25:16.000,135,11018199,13285,0,1684117515,13119.30082343,104.0190061500034,53569.0869648
2023-05-15,02:25:17.000,135,11018250,13445,0,1684117516,13119.37492283999,104.04015354000148,53569.079977680005
2023-05-15,02:25:18.000,135,11018218,13445,0,1684117517,13119.368186529995,104.03310441000212,53569.05901632
2023-05-15,02:25:19.000,135,11018209,13165,0,1684117518,13119.40186808,104.02605528000277,53569.010106480004
2023-05-15,02:25:20.000,135,11018223,13205,0,1684117519,13119.51638534999,103.9908096299987,53569.19177160001
2023-05-15,02:25:21.000,135,11018213,13685,0,1684117520,13119.597221069991,103.98376049999933,53569.177797360004
2023-05-15,02:25:22.000,135,11018253,13685,0,1684117521,13119.610693689996,103.94146572000318,53569.13587464
2023-05-15,02:25:23.000,135,11018239,13405,0,1684117522,13119.644375240001,103.94851485000254,53569.156836
2023-05-15,02:25:24.000,135,11018178,13525,0,1684117523,13119.691529409996,103.92031832999783,53569.21972008001
2023-05-15,02:25:25.000,135,11018251,13405,0,1684117524,13119.765628820001,103.89917093999975,53569.247668560005
2023-05-15,02:25:26.000,135,11018243,13285,0,1684117525,13119.806046680002,103.89212181000039,53569.27561704
2023-05-15,02:25:27.000,135,11018189,13205,0,1684117526,13119.880146089992,103.90622006999911,53569.30356552
2023-05-15,02:25:28.000,135,11018208,13245,0,1684117527,13119.907091330002,103.86392529000295,53569.32452688
2023-05-15,02:25:29.000,135,11018222,13285,0,1684117528,13119.927300260002,103.86392529000295,53569.33850112001
2023-05-15,02:25:30.000,135,11018239,13245,0,1684117529,13120.028344910002,103.87097442000231,53569.45029504
2023-05-15,02:25:31.000,135,11018218,13245,0,1684117530,13120.001399669993,103.83572876999824,53569.42234656
2023-05-15,02:25:32.000,135,11018249,13405,0,1684117531,13120.068762770003,103.84277790000488,53569.39439808
2023-05-15,02:25:33.000,135,11018201,13165,0,1684117532,13120.075499079998,103.84277790000488,53569.37343672
2023-05-15,02:25:34.000,135,11018237,13365,0,1684117533,13120.109180629988,103.84982703000423,53569.415359440005
2023-05-15,02:25:35.000,135,11018204,13165,0,1684117534,13120.223697899994,103.84982703000423,53569.49221776
2023-05-15,02:25:36.000,135,11018192,13045,0,1684117535,13120.264115759994,103.82163050999952,53569.4712564
2023-05-15,02:25:37.000,135,11018191,13405,0,1684117536,13120.33147885999,103.8075322500008,53569.50619200001
2023-05-15,02:25:38.000,135,11018234,13285,0,1684117537,13120.311269929989,103.77933573000337,53569.52016624
2023-05-15,02:25:39.000,135,11018222,13285,0,1684117538,13120.304533619994,103.75818833999801,53569.464269280004
2023-05-15,02:25:40.000,135,11018196,13325,0,1684117539,13120.358424099999,103.75113920999866,53569.485230640006
2023-05-15,02:25:41.000,135,11018227,13205,0,1684117540,13120.43252350999,103.75818833999801,53569.52715336001
2023-05-15,02:25:42.000,135,11018222,13405,0,1684117541,13120.445996129994,103.71589356000186,53569.52715336001
2023-05-15,02:25:43.000,135,11018200,13565,0,1684117542,13120.466205059995,103.7088444300025,53569.50619200001
2023-05-15,02:25:44.000,135,11018220,13125,0,1684117543,13120.55377708999,103.68064790999779,53569.464269280004
2023-05-15,02:25:45.000,135,11018158,13445,0,1684117544,13120.60093126,103.65950051999971,53569.56907608
2023-05-15,02:25:46.000,135,11018182,13205,0,1684117545,13120.627876499995,103.68064790999779,53569.66689576
2023-05-15,02:25:47.000,135,11018222,13245,0,1684117546,13120.63461280999,103.63130400000227,53569.6109988
2023-05-15,02:25:48.000,135,11018188,13085,0,1684117547,13120.607667569995,103.63835313000163,53569.52715336001
2023-05-15,02:25:49.000,135,11018204,13325,0,1684117548,13120.66155805,103.6101566100042,53569.56208896
2023-05-15,02:25:50.000,135,11018230,13405,0,1684117549,13120.74239377,103.60310748000484,53569.680870000004
2023-05-15,02:25:51.000,135,11018213,13245,0,1684117550,13120.789547939996,103.58900921999884,53569.68785712
2023-05-15,02:25:52.000,135,11018208,13365,0,1684117551,13120.809756869996,103.5608127000014,53569.66689576
2023-05-15,02:25:53.000,135,11018205,13005,0,1684117552,13120.829965799996,103.54671444000269,53569.69484424001
2023-05-15,02:25:54.000,135,11018234,13365,0,1684117553,13120.883856280001,103.54671444000269,53569.7158056
2023-05-15,02:25:55.000,135,11018222,13005,0,1684117554,13120.890592589996,103.53261618000397,53569.70881848
2023-05-15,02:25:56.000,135,11018199,13325,0,1684117555,13120.924274140001,103.53261618000397,53569.72977984
2023-05-15,02:25:57.000,135,11018184,13325,0,1684117556,13120.957955689992,103.51851791999798,53569.75772832
2023-05-15,02:25:58.000,135,11018204,13445,0,1684117557,13120.944483070001,103.53966531000333,53569.72279272001
2023-05-15,02:25:59.000,135,11018215,13485,0,1684117558,13120.971428309997,103.4973705299999,53569.72977984
2023-05-15,02:26:00.000,135,11018249,13085,0,1684117559,13121.106154510002,103.51851791999798,53569.82759952
2023-05-15,02:26:01.000,135,11018226,13325,0,1684117560,13121.133099749997,103.4973705299999,53569.90445784
2023-05-15,02:26:02.000,135,11018237,13405,0,1684117561,13121.180253919993,103.48327227000118,53569.855548
2023-05-15,02:26:03.000,135,11018200,13445,0,1684117562,13121.173517609997,103.51146878999862,53569.799651040004
2023-05-15,02:26:04.000,135,11018178,13245,0,1684117563,13121.220671779993,103.51146878999862,53569.799651040004
2023-05-15,02:26:05.000,135,11018170,13325,0,1684117564,13121.321716429993,103.51146878999862,53569.869522240006
2023-05-15,02:26:06.000,135,11018214,13285,0,1684117565,13121.335189049998,103.49032140000054,53569.918432080005
2023-05-15,02:26:07.000,135,11018188,13525,0,1684117566,13121.429497389989,103.51146878999862,53569.9254192
2023-05-15,02:26:08.000,135,11018208,13285,0,1684117567,13121.469915249989,103.4973705299999,53569.91144496001
2023-05-15,02:26:09.000,135,11018187,13125,0,1684117568,13121.517069419999,103.48327227000118,53569.9254192
2023-05-15,02:26:10.000,135,11018252,13405,0,1684117569,13121.59116882999,103.47622314000182,53569.98131616001
2023-05-15,02:26:11.000,135,11018175,13125,0,1684117570,13121.584432519994,103.4973705299999,53569.95336768
2023-05-15,02:26:12.000,135,11018188,13165,0,1684117571,13121.685477169995,103.50441965999926,53570.00227752
2023-05-15,02:26:13.000,135,11018224,13165,0,1684117572,13121.645059309994,103.51146878999862,53569.95336768
2023-05-15,02:26:14.000,135,11018228,13285,0,1684117573,13121.69221347999,103.53261618000397,53570.016251760004
2023-05-15,02:26:15.000,135,11018249,13325,0,1684117574,13121.79999444,103.53966531000333,53570.07214872
2023-05-15,02:26:16.000,135,11018238,13125,0,1684117575,13121.83367598999,103.50441965999926,53570.07913584001
2023-05-15,02:26:17.000,135,11018212,13285,0,1684117576,13121.887566469995,103.51851791999798,53570.135032800004
2023-05-15,02:26:18.000,135,11018256,13365,0,1684117577,13121.90103909,103.4973705299999,53570.10708432001
2023-05-15,02:26:19.000,135,11018210,13565,0,1684117578,13121.88083016,103.49032140000054,53570.10708432001
2023-05-15,02:26:20.000,135,11018213,13165,0,1684117579,13121.88083016,103.51146878999862,53570.135032800004
2023-05-15,02:26:21.000,135,11018177,13285,0,1684117580,13121.93472063999,103.47622314000182,53570.155994160006
2023-05-15,02:26:22.000,135,11018221,13765,0,1684117581,13121.968402189996,103.46917401000246,53570.19092976
2023-05-15,02:26:23.000,135,11018197,13085,0,1684117582,13121.98187481,103.4973705299999,53570.17695552001
2023-05-15,02:26:24.000,135,11018191,13365,0,1684117583,13122.015556359991,103.46917401000246,53570.19092976
2023-05-15,02:26:25.000,135,11018226,13205,0,1684117584,13122.076183149991,103.46917401000246,53570.28176232
2023-05-15,02:26:26.000,135,11018191,12885,0,1684117585,13122.096392079991,103.4621248800031,53570.27477520001
2023-05-15,02:26:27.000,135,11018207,13325,0,1684117586,13122.089655769996,103.47622314000182,53570.253813840005
2023-05-15,02:26:28.000,135,11018200,13245,0,1684117587,13122.143546250001,103.4621248800031,53570.31669792001
2023-05-15,02:26:29.000,135,11018232,13445,0,1684117588,13122.143546250001,103.45507575000374,53570.28176232
2023-05-15,02:26:30.000,135,11018241,13325,0,1684117589,13122.197436729992,103.47622314000182,53570.2398396
2023-05-15,02:26:31.000,135,11018228,13285,0,1684117590,13122.305217690002,103.4973705299999,53570.35862064
2023-05-15,02:26:32.000,135,11018223,13205,0,1684117591,13122.338899239992,103.4621248800031,53570.35862064
2023-05-15,02:26:33.000,135,11018220,13325,0,1684117592,13122.352371859997,103.48327227000118,53570.421504720005
2023-05-15,02:26:34.000,135,11018226,13165,0,1684117593,13122.379317099992,103.47622314000182,53570.40753048
2023-05-15,02:26:35.000,135,11018222,13485,0,1684117594,13122.439943889993,103.4621248800031,53570.45644032
2023-05-15,02:26:36.000,135,11018243,13325,0,1684117595,13122.446680200002,103.45507575000374,53570.48438880001
2023-05-15,02:26:37.000,135,11018207,13325,0,1684117596,13122.493834369998,103.45507575000374,53570.470414560004
2023-05-15,02:26:38.000,135,11018254,13525,0,1684117597,13122.520779609993,103.49032140000054,53570.49836304
2023-05-15,02:26:39.000,135,11018209,13405,0,1684117598,13122.628560569989,103.47622314000182,53570.519324400004
2023-05-15,02:26:40.000,135,11018215,13245,0,1684117599,13122.716132599999,103.41278097000031,53570.59618272
2023-05-15,02:26:41.000,135,11018239,13525,0,1684117600,13122.763286769994,103.44097748999775,53570.64509256
2023-05-15,02:26:42.000,135,11018269,13325,0,1684117601,13122.83064986999,103.41278097000031,53570.63111832001
2023-05-15,02:26:43.000,135,11018248,13605,0,1684117602,13122.796968319999,103.43392835999839,53570.59618272
2023-05-15,02:26:44.000,135,11018221,13085,0,1684117603,13122.87780404,103.46917401000246,53570.58220848001
2023-05-15,02:26:45.000,135,11018242,13205,0,1684117604,13122.965376069995,103.41983009999967,53570.66605392
2023-05-15,02:26:46.000,135,11018206,13245,0,1684117605,13122.985584999995,103.40573184000095,53570.707976640006
2023-05-15,02:26:47.000,135,11018209,13005,0,1684117606,13123.086629649995,103.43392835999839,53570.756886480005
2023-05-15,02:26:48.000,135,11018195,13285,0,1684117607,13123.07989334,103.42687922999903,53570.72195088
2023-05-15,02:26:49.000,135,11018221,13325,0,1684117608,13123.1203112,103.43392835999839,53570.81977056001
2023-05-15,02:26:50.000,135,11018270,13205,0,1684117609,13123.147256439996,103.44097748999775,53570.78483496
2023-05-15,02:26:51.000,135,11018220,13165,0,1684117610,13123.18093799,103.41983009999967,53570.88265464
2023-05-15,02:26:52.000,135,11018186,13205,0,1684117611,13123.24156478,103.40573184000095,53570.91060312
2023-05-15,02:26:53.000,135,11018165,13085,0,1684117612,13123.248301089996,103.38458445000288,53570.88265464
2023-05-15,02:26:54.000,135,11018180,13245,0,1684117613,13123.234828469991,103.38458445000288,53570.86169328
2023-05-15,02:26:55.000,135,11018214,13125,0,1684117614,13123.315664189991,103.3634370600048,53570.86868040001
2023-05-15,02:26:56.000,135,11018241,13245,0,1684117615,13123.396499909992,103.3493387999988,53571.0084228
2023-05-15,02:26:57.000,135,11018175,13085,0,1684117616,13123.423445150001,103.34228966999945,53571.06431976001
2023-05-15,02:26:58.000,135,11018257,13405,0,1684117617,13123.416708839992,103.28589663000457,53571.05034552
2023-05-15,02:26:59.000,135,11018201,13445,0,1684117618,13123.409972529997,103.30704402000265,53571.022397040004
2023-05-15,02:27:00.000,135,11018210,13245,0,1684117619,13123.443654080002,103.24360185000114,53571.05034552
2023-05-15,02:27:01.000,135,11018206,13325,0,1684117620,13123.463863010002,103.23655272000178,53571.092268240005
2023-05-15,02:27:02.000,135,11018196,13205,0,1684117621,13123.490808249997,103.22950359000242,53571.11322960001
2023-05-15,02:27:03.000,135,11018224,13285,0,1684117622,13123.477335629992,103.20835620000435,53571.141178080004
2023-05-15,02:27:04.000,135,11018212,13325,0,1684117623,13123.564907660002,103.13081577000412,53571.13419096001
2023-05-15,02:27:05.000,135,11018212,13165,0,1684117624,13123.625534450002,103.12376664000476,53571.141178080004
2023-05-15,02:27:06.000,135,11018177,13085,0,1684117625,13123.591852899997,103.10966837999877,53571.13419096001
2023-05-15,02:27:07.000,135,11018226,13165,0,1684117626,13123.531226109997,103.10966837999877,53571.03637128001
2023-05-15,02:27:08.000,135,11018197,13445,0,1684117627,13123.618798139993,103.06032447000325,53571.07130688
2023-05-15,02:27:09.000,135,11018179,13285,0,1684117628,13123.645743380002,103.06737360000261,53571.09925536
2023-05-15,02:27:10.000,135,11018224,13205,0,1684117629,13123.692897549998,103.03212794999854,53571.20406216001
2023-05-15,02:27:11.000,135,11018229,13245,0,1684117630,13123.719842789993,103.01802968999982,53571.16912656
2023-05-15,02:27:12.000,135,11018203,13325,0,1684117631,13123.713106479998,102.99688230000174,53571.16912656
2023-05-15,02:27:13.000,135,11018242,13285,0,1684117632,13123.726579099988,102.99688230000174,53571.211049280006
2023-05-15,02:27:14.000,135,11018250,13085,0,1684117633,13123.787205889988,102.9404892599996,53571.25297200001
2023-05-15,02:27:15.000,135,11018246,13205,0,1684117634,13123.787205889988,102.96163664999767,53571.26694624
2023-05-15,02:27:16.000,135,11018229,13125,0,1684117635,13123.807414819988,102.95458751999831,53571.308868960004
2023-05-15,02:27:17.000,135,11018245,13285,0,1684117636,13123.847832679989,102.96868578000431,53571.29489472
2023-05-15,02:27:18.000,135,11018220,13085,0,1684117637,13123.787205889988,102.99688230000174,53571.25297200001
2023-05-15,02:27:19.000,135,11018200,13085,0,1684117638,13123.820887439993,102.98278404000303,53571.29489472
2023-05-15,02:27:20.000,135,11018232,13085,0,1684117639,13123.921932089994,102.98278404000303,53571.38572728
2023-05-15,02:27:21.000,135,11018209,13165,0,1684117640,13123.908459469989,102.99688230000174,53571.38572728
2023-05-15,02:27:22.000,135,11018219,13365,0,1684117641,13123.935404709999,102.98983317000238,53571.44162424
2023-05-15,02:27:23.000,135,11018228,13445,0,1684117642,13123.901723159994,103.0039314300011,53571.357778800004
2023-05-15,02:27:24.000,135,11018222,13445,0,1684117643,13123.928668399989,103.06737360000261,53571.37175304001
2023-05-15,02:27:25.000,135,11018227,13485,0,1684117644,13123.975822569999,103.04622621000453,53571.40668864
2023-05-15,02:27:26.000,135,11018201,13245,0,1684117645,13124.00950411999,103.08852099000069,53571.46957272001
2023-05-15,02:27:27.000,135,11018230,13285,0,1684117646,13124.02971304999,103.10966837999877,53571.50450832
2023-05-15,02:27:28.000,135,11018252,13405,0,1684117647,13124.063394599994,103.10966837999877,53571.48354696
2023-05-15,02:27:29.000,135,11018240,13245,0,1684117648,13124.103812459995,103.12376664000476,53571.497521200006
2023-05-15,02:27:30.000,135,11018225,13325,0,1684117649,13124.11728508,103.16606142000091,53571.46957272001
2023-05-15,02:27:31.000,135,11018249,13525,0,1684117650,13124.13749401,103.1519631600022,53571.44861136001
2023-05-15,02:27:32.000,135,11018211,13125,0,1684117651,13124.13075769999,103.20835620000435,53571.42066288001
2023-05-15,02:27:33.000,135,11018219,13005,0,1684117652,13124.17791187,103.20130706999771,53571.48354696
2023-05-15,02:27:34.000,135,11018230,13005,0,1684117653,13124.184648179995,103.19425793999835,53571.497521200006
2023-05-15,02:27:35.000,135,11018163,13005,0,1684117654,13124.23853866,103.22950359000242,53571.56040528
2023-05-15,02:27:36.000,135,11018264,13285,0,1684117655,13124.25201127999,103.22245446000306,53571.58136664
2023-05-15,02:27:37.000,135,11018268,13445,0,1684117656,13124.346319619995,103.24360185000114,53571.58835376001
2023-05-15,02:27:38.000,135,11018268,13285,0,1684117657,13124.305901759995,103.20835620000435,53571.595340880005
2023-05-15,02:27:39.000,135,11018229,13285,0,1684117658,13124.305901759995,103.19425793999835,53571.53944392001
2023-05-15,02:27:40.000,135,11018233,13605,0,1684117659,13124.33958331,103.2154053300037,53571.53944392001
2023-05-15,02:27:41.000,135,11018258,13325,0,1684117660,13124.37326485999,103.24360185000114,53571.595340880005
2023-05-15,02:27:42.000,135,11018216,13405,0,1684117661,13124.41368271999,103.2154053300037,53571.58835376001
2023-05-15,02:27:43.000,135,11018232,13325,0,1684117662,13124.427155339996,103.20130706999771,53571.56739240001
2023-05-15,02:27:44.000,135,11018277,13445,0,1684117663,13124.474309509991,103.20835620000435,53571.58835376001
2023-05-15,02:27:45.000,135,11018263,13405,0,1684117664,13124.541672610001,103.20130706999771,53571.6721992
2023-05-15,02:27:46.000,135,11018238,13405,0,1684117665,13124.487782129996,103.19425793999835,53571.60931512
2023-05-15,02:27:47.000,135,11018215,13085,0,1684117666,13124.46083689,103.1519631600022,53571.58136664
2023-05-15,02:27:48.000,135,11018242,13285,0,1684117667,13124.514727369991,103.1519631600022,53571.65123784
2023-05-15,02:27:49.000,135,11018238,13325,0,1684117668,13124.541672610001,103.16606142000091,53571.58835376001
2023-05-15,02:27:50.000,135,11018175,13165,0,1684117669,13124.507991059996,103.18720880999899,53571.63027648
2023-05-15,02:27:51.000,135,11018220,13085,0,1684117670,13124.582090470001,103.17311055000027,53571.67918632
2023-05-15,02:27:52.000,135,11018233,13005,0,1684117671,13124.642717260002,103.12376664000476,53571.6721992
2023-05-15,02:27:53.000,135,11018237,13125,0,1684117672,13124.622508330001,103.1519631600022,53571.665212080006
2023-05-15,02:27:54.000,135,11018210,12925,0,1684117673,13124.588826779996,103.14491403000284,53571.70014768
2023-05-15,02:27:55.000,135,11018235,13445,0,1684117674,13124.615772019992,103.15901229000156,53571.714121920006
2023-05-15,02:27:56.000,135,11018227,13045,0,1684117675,13124.588826779996,103.20130706999771,53571.72110904
2023-05-15,02:27:57.000,135,11018259,13125,0,1684117676,13124.629244639997,103.14491403000284,53571.68617344001
2023-05-15,02:27:58.000,135,11018262,13085,0,1684117677,13124.588826779996,103.17311055000027,53571.693160560004
2023-05-15,02:27:59.000,135,11018254,13165,0,1684117678,13124.649453569997,103.17311055000027,53571.7420704
2023-05-15,02:28:00.000,135,11018263,13365,0,1684117679,13124.662926190002,103.14491403000284,53571.79796736
2023-05-15,02:28:01.000,135,11018206,13405,0,1684117680,13124.662926190002,103.18015967999963,53571.763031760005
2023-05-15,02:28:02.000,135,11018215,13405,0,1684117681,13124.622508330001,103.18015967999963,53571.67918632
2023-05-15,02:28:03.000,135,11018229,13165,0,1684117682,13124.676398809992,103.22950359000242,53571.70713480001
2023-05-15,02:28:04.000,135,11018215,13365,0,1684117683,13124.683135120002,103.2506509800005,53571.714121920006
2023-05-15,02:28:05.000,135,11018240,13245,0,1684117684,13124.696607739992,103.29999489000329,53571.714121920006
2023-05-15,02:28:06.000,135,11018233,13365,0,1684117685,13124.696607739992,103.27179836999858,53571.79098024
2023-05-15,02:28:07.000,135,11018255,13165,0,1684117686,13124.817861319993,103.28589663000457,53571.78399312001
2023-05-15,02:28:08.000,135,11018241,13365,0,1684117687,13124.817861319993,103.3493387999988,53571.777006
2023-05-15,02:28:09.000,135,11018233,13605,0,1684117688,13124.824597630002,103.34228966999945,53571.70014768
2023-05-15,02:28:10.000,135,11018242,13165,0,1684117689,13124.844806560002,103.35638792999816,53571.714121920006
2023-05-15,02:28:11.000,135,11018215,13165,0,1684117690,13124.885224420002,103.3986827100016,53571.72809616
2023-05-15,02:28:12.000,135,11018243,13365,0,1684117691,13124.898697039993,103.41278097000031,53571.72110904
2023-05-15,02:28:13.000,135,11018218,13245,0,1684117692,13124.932378589998,103.44097748999775,53571.67918632
2023-05-15,02:28:14.000,135,11018205,13245,0,1684117693,13124.939114899993,103.46917401000246,53571.714121920006
2023-05-15,02:28:15.000,135,11018224,13325,0,1684117694,13125.033423239998,103.46917401000246,53571.79796736
2023-05-15,02:28:16.000,135,11018187,13285,0,1684117695,13125.040159549993,103.4621248800031,53571.80495448001
2023-05-15,02:28:17.000,135,11018260,13285,0,1684117696,13125.073841099998,103.48327227000118,53571.81892872
2023-05-15,02:28:18.000,135,11018233,13365,0,1684117697,13124.999741689993,103.47622314000182,53571.78399312001
2023-05-15,02:28:19.000,135,11018188,13285,0,1684117698,13125.033423239998,103.51851791999798,53571.930722640005
2023-05-15,02:28:20.000,135,11018206,13405,0,1684117699,13125.067104789989,103.53966531000333,53571.90976128
2023-05-15,02:28:21.000,135,11018221,13605,0,1684117700,13125.067104789989,103.5608127000014,53571.88879992
2023-05-15,02:28:22.000,135,11018249,13245,0,1684117701,13125.026686929989,103.58900921999884,53571.8468772
2023-05-15,02:28:23.000,135,11018251,13245,0,1684117702,13125.060368479993,103.5608127000014,53571.89578704
2023-05-15,02:28:24.000,135,11018205,13325,0,1684117703,13125.120995269994,103.53261618000397,53571.930722640005
2023-05-15,02:28:25.000,135,11018191,13405,0,1684117704,13125.107522649989,103.54671444000269,53571.96565824
2023-05-15,02:28:26.000,135,11018299,13325,0,1684117705,13125.100786339994,103.53966531000333,53571.94469688
2023-05-15,02:28:27.000,135,11018205,13205,0,1684117706,13125.120995269994,103.51851791999798,53571.99360672001
2023-05-15,02:28:28.000,135,11018259,13325,0,1684117707,13125.147940509989,103.46917401000246,53572.01456808
2023-05-15,02:28:29.000,135,11018227,13325,0,1684117708,13125.114258959999,103.43392835999839,53571.90277416001
2023-05-15,02:28:30.000,135,11018246,13245,0,1684117709,13125.114258959999,103.47622314000182,53571.881812800006
2023-05-15,02:28:31.000,135,11018258,13605,0,1684117710,13125.181622059994,103.4621248800031,53571.99360672001
2023-05-15,02:28:32.000,135,11018215,13045,0,1684117711,13125.20856729999,103.3986827100016,53572.0564908
2023-05-15,02:28:33.000,135,11018227,13165,0,1684117712,13125.25572147,103.41278097000031,53572.03552944
2023-05-15,02:28:34.000,135,11018225,13125,0,1684117713,13125.222039919994,103.39163358000224,53572.028542320004
2023-05-15,02:28:35.000,135,11018238,13445,0,1684117714,13125.25572147,103.37753532000352,53572.049503680006
2023-05-15,02:28:36.000,135,11018249,13485,0,1684117715,13125.31634826,103.37048619000416,53572.0564908
2023-05-15,02:28:37.000,135,11018227,13245,0,1684117716,13125.363502429995,103.34228966999945,53572.07046504001
2023-05-15,02:28:38.000,135,11018245,13245,0,1684117717,13125.32982087999,103.37048619000416,53572.09142640001
2023-05-15,02:28:39.000,135,11018238,13365,0,1684117718,13125.47128338999,103.39163358000224,53572.17527184
2023-05-15,02:28:40.000,135,11018234,13245,0,1684117719,13125.47128338999,103.33524054000009,53572.23815592001
2023-05-15,02:28:41.000,135,11018255,13285,0,1684117720,13125.49822863,103.39163358000224,53572.25213016
2023-05-15,02:28:42.000,135,11018257,13245,0,1684117721,13125.484756009995,103.37048619000416,53572.21020744001
2023-05-15,02:28:43.000,135,11018245,12925,0,1684117722,13125.545382799995,103.38458445000288,53572.266104400005
2023-05-15,02:28:44.000,135,11018246,13325,0,1684117723,13125.565591729996,103.39163358000224,53572.25213016
2023-05-15,02:28:45.000,135,11018260,13125,0,1684117724,13125.606009589996,103.41983009999967,53572.28706576001
2023-05-15,02:28:46.000,135,11018227,13605,0,1684117725,13125.59927328,103.41278097000031,53572.363924080004
2023-05-15,02:28:47.000,135,11018230,13165,0,1684117726,13125.673372689991,103.38458445000288,53572.35693696001
2023-05-15,02:28:48.000,135,11018237,13485,0,1684117727,13125.666636379996,103.39163358000224,53572.30802712001
2023-05-15,02:28:49.000,135,11018231,13165,0,1684117728,13125.707054239996,103.41278097000031,53572.363924080004
2023-05-15,02:28:50.000,135,11018262,13285,0,1684117729,13125.774417339991,103.42687922999903,53572.41982104
2023-05-15,02:28:51.000,135,11018191,13445,0,1684117730,13125.821571510001,103.43392835999839,53572.41283392
2023-05-15,02:28:52.000,135,11018224,13405,0,1684117731,13125.828307819997,103.44097748999775,53572.384885440006
2023-05-15,02:28:53.000,135,11018202,13205,0,1684117732,13125.801362580001,103.44097748999775,53572.35693696001
2023-05-15,02:28:54.000,135,11018228,13405,0,1684117733,13125.801362580001,103.43392835999839,53572.39187256
2023-05-15,02:28:55.000,135,11018180,13165,0,1684117734,13125.902407230002,103.47622314000182,53572.45475664001
2023-05-15,02:28:56.000,135,11018265,13365,0,1684117735,13125.909143539997,103.47622314000182,53572.46873088
2023-05-15,02:28:57.000,135,11018236,13405,0,1684117736,13125.915879849992,103.51851791999798,53572.46174376
2023-05-15,02:28:58.000,135,11018244,13205,0,1684117737,13125.922616160002,103.49032140000054,53572.46174376
2023-05-15,02:28:59.000,135,11018242,13485,0,1684117738,13125.861989370002,103.51851791999798,53572.384885440006
2023-05-15,02:29:00.000,135,11018224,13205,0,1684117739,13125.922616160002,103.53966531000333,53572.49667936001
2023-05-15,02:29:01.000,135,11018196,13485,0,1684117740,13125.902407230002,103.50441965999926,53572.46174376
2023-05-15,02:29:02.000,135,11018253,13445,0,1684117741,13125.902407230002,103.51146878999862,53572.531614960004
2023-05-15,02:29:03.000,135,11018253,13445,0,1684117742,13125.882198300002,103.4973705299999,53572.49667936001
2023-05-15,02:29:04.000,135,11018235,13125,0,1684117743,13125.875461989992,103.47622314000182,53572.503666480006
2023-05-15,02:29:05.000,135,11018255,13405,0,1684117744,13125.949561399997,103.47622314000182,53572.601486160005
2023-05-15,02:29:06.000,135,11018214,13245,0,1684117745,13125.895670919992,103.45507575000374,53572.59449904001
2023-05-15,02:29:07.000,135,11018223,13325,0,1684117746,13125.835044129992,103.42687922999903,53572.55956344
2023-05-15,02:29:08.000,135,11018280,13485,0,1684117747,13125.855253059992,103.40573184000095,53572.59449904001
2023-05-15,02:29:09.000,135,11018218,13605,0,1684117748,13125.922616160002,103.37048619000416,53572.650396000005
2023-05-15,02:29:10.000,135,11018206,13405,0,1684117749,13125.868725679997,103.3493387999988,53572.552576320006
2023-05-15,02:29:11.000,135,11018214,13285,0,1684117750,13125.936088779992,103.34228966999945,53572.63642176
2023-05-15,02:29:12.000,135,11018234,13325,0,1684117751,13125.976506639992,103.28589663000457,53572.699305840004
2023-05-15,02:29:13.000,135,11018204,13445,0,1684117752,13126.010188189997,103.29294576000393,53572.70629296
2023-05-15,02:29:14.000,135,11018201,13205,0,1684117753,13126.023660810002,103.24360185000114,53572.66437024001
2023-05-15,02:29:15.000,135,11018236,13245,0,1684117754,13125.929352469997,103.22245446000306,53572.5805248
2023-05-15,02:29:16.000,135,11018206,13045,0,1684117755,13125.963034020002,103.19425793999835,53572.69231872001
2023-05-15,02:29:17.000,135,11018227,13245,0,1684117756,13125.983242950002,103.20130706999771,53572.72725432
2023-05-15,02:29:18.000,135,11018218,13245,0,1684117757,13125.929352469997,103.17311055000027,53572.601486160005
2023-05-15,02:29:19.000,135,11018192,13285,0,1684117758,13125.963034020002,103.19425793999835,53572.60847328
2023-05-15,02:29:20.000,135,11018209,13085,0,1684117759,13126.057342359993,103.15901229000156,53572.69231872001
2023-05-15,02:29:21.000,135,11018227,13165,0,1684117760,13126.050606049997,103.1519631600022,53572.67834448
2023-05-15,02:29:22.000,135,11018248,13405,0,1684117761,13126.043869740002,103.13081577000412,53572.699305840004
2023-05-15,02:29:23.000,135,11018238,13245,0,1684117762,13125.969770329997,103.11671750999813,53572.650396000005
2023-05-15,02:29:24.000,135,11018215,13245,0,1684117763,13125.963034020002,103.10966837999877,53572.650396000005
2023-05-15,02:29:25.000,135,11018231,13285,0,1684117764,13125.976506639992,103.08852099000069,53572.6853316
2023-05-15,02:29:26.000,135,11018230,13325,0,1684117765,13125.942825090002,103.08147186000133,53572.70629296
2023-05-15,02:29:27.000,135,11018168,13405,0,1684117766,13126.016924499992,103.1026192499994,53572.77616416
2023-05-15,02:29:28.000,135,11018207,13365,0,1684117767,13126.016924499992,103.03212794999854,53572.80411264
2023-05-15,02:29:29.000,135,11018209,13325,0,1684117768,13126.037133429993,103.06737360000261,53572.72725432
2023-05-15,02:29:30.000,135,11018283,13125,0,1684117769,13126.064078670002,103.02507881999918,53572.74122856001
2023-05-15,02:29:31.000,135,11018197,13325,0,1684117770,13126.010188189997,102.98983317000238,53572.70629296
2023-05-15,02:29:32.000,135,11018204,13245,0,1684117771,13125.996715569992,102.97573491000367,53572.720267200006
2023-05-15,02:29:33.000,135,11018212,13085,0,1684117772,13126.070814979998,102.97573491000367,53572.77616416
2023-05-15,02:29:34.000,135,11018214,13605,0,1684117773,13126.104496530003,102.96163664999767,53572.720267200006
2023-05-15,02:29:35.000,135,11018227,13605,0,1684117774,13126.077551289993,103.01802968999982,53572.62943464
2023-05-15,02:29:36.000,135,11018215,12885,0,1684117775,13126.124705460003,102.96868578000431,53572.72725432
2023-05-15,02:29:37.000,135,11018219,13205,0,1684117776,13126.178595939993,103.01098056000046,53572.80411264
2023-05-15,02:29:38.000,135,11018244,13405,0,1684117777,13126.144914389988,102.98278404000303,53572.77616416
2023-05-15,02:29:39.000,135,11018242,13285,0,1684117778,13126.178595939993,102.97573491000367,53572.720267200006
2023-05-15,02:29:40.000,135,11018222,13085,0,1684117779,13126.192068559998,103.0039314300011,53572.69231872001
2023-05-15,02:29:41.000,135,11018213,13405,0,1684117780,13126.111232839998,103.03212794999854,53572.6154604
2023-05-15,02:29:42.000,135,11018182,13405,0,1684117781,13126.131441769998,103.06737360000261,53572.64340888001
2023-05-15,02:29:43.000,135,11018189,13045,0,1684117782,13126.192068559998,103.07442273000197,53572.69231872001
2023-05-15,02:29:44.000,135,11018226,13445,0,1684117783,13126.212277489998,103.02507881999918,53572.69231872001
2023-05-15,02:29:45.000,135,11018205,13285,0,1684117784,13126.232486419998,103.06737360000261,53572.72725432
2023-05-15,02:29:46.000,135,11018247,13445,0,1684117785,13126.165123319988,103.06032447000325,53572.69231872001
2023-05-15,02:29:47.000,135,11018200,13085,0,1684117786,13126.171859629998,103.0391770799979,53572.70629296
2023-05-15,02:29:48.000,135,11018203,13285,0,1684117787,13126.144914389988,103.02507881999918,53572.58751192
2023-05-15,02:29:49.000,135,11018232,13245,0,1684117788,13126.151650699998,103.01098056000046,53572.62244752001
2023-05-15,02:29:50.000,135,11018237,13125,0,1684117789,13126.185332249988,103.01098056000046,53572.67135736001
2023-05-15,02:29:51.000,135,11018164,13325,0,1684117790,13126.192068559998,102.98983317000238,53572.720267200006
2023-05-15,02:29:52.000,135,11018186,13165,0,1684117791,13126.171859629998,102.96163664999767,53572.69231872001
2023-05-15,02:29:53.000,135,11018239,13285,0,1684117792,13126.144914389988,102.97573491000367,53572.66437024001
2023-05-15,02:29:54.000,135,11018218,13085,0,1684117793,13126.111232839998,102.94753838999895,53572.650396000005
2023-05-15,02:29:55.000,135,11018252,13365,0,1684117794,13126.084287600002,102.91934187000152,53572.66437024001
2023-05-15,02:29:56.000,135,11018231,13365,0,1684117795,13126.050606049997,102.94753838999895,53572.63642176
2023-05-15,02:29:57.000,135,11018240,13205,0,1684117796,13126.030397119997,102.91934187000152,53572.67135736001
2023-05-15,02:29:58.000,135,11018227,13485,0,1684117797,13125.936088779992,102.93344013000024,53572.62943464
2023-05-15,02:29:59.000,135,11018183,13205,0,1684117798,13125.936088779992,102.86294882999937,53572.63642176
2023-05-15,02:30:00.000,135,11018200,13325,0,1684117799,13125.895670919992,102.82770318000257,53572.64340888001
2023-05-15,02:30:01.000,135,11018190,13365,0,1684117800,13125.875461989992,102.82065405000321,53572.59449904001
2023-05-15,02:30:02.000,135,11018218,13245,0,1684117801,13125.774417339991,102.79950665999786,53572.54558920001
2023-05-15,02:30:03.000,135,11018201,13205,0,1684117802,13125.767681029996,102.74311362000299,53572.54558920001
2023-05-15,02:30:04.000,135,11018180,13165,0,1684117803,13125.720526860001,102.70786796999892,53572.53860208
2023-05-15,02:30:05.000,135,11018216,13365,0,1684117804,13125.59253696999,102.67967145000148,53572.42680816001
2023-05-15,02:30:06.000,135,11018161,13525,0,1684117805,13125.606009589996,102.60918015000061,53572.503666480006
2023-05-15,02:30:07.000,135,11018191,13285,0,1684117806,13125.565591729996,102.60918015000061,53572.54558920001
2023-05-15,02:30:08.000,135,11018261,13125,0,1684117807,13125.53191017999,102.53868884999974,53572.48969224
2023-05-15,02:30:09.000,135,11018199,13525,0,1684117808,13125.47128338999,102.51049233000231,53572.4407824
2023-05-15,02:30:10.000,135,11018208,13165,0,1684117809,13125.45781077,102.4470501600008,53572.46174376
2023-05-15,02:30:11.000,135,11018216,13285,0,1684117810,13125.383711359995,102.39065711999865,53572.433795280005
2023-05-15,02:30:12.000,135,11018209,13325,0,1684117811,13125.35002980999,102.33426408000378,53572.41283392
2023-05-15,02:30:13.000,135,11018214,13165,0,1684117812,13125.235512539999,102.33426408000378,53572.3709112
2023-05-15,02:30:14.000,135,11018201,13285,0,1684117813,13125.201830989994,102.2990184299997,53572.384885440006
2023-05-15,02:30:15.000,135,11018209,13245,0,1684117814,13125.195094679999,102.31311668999842,53572.40584680001
2023-05-15,02:30:16.000,135,11018198,13525,0,1684117815,13125.107522649989,102.24967452000419,53572.30104
2023-05-15,02:30:17.000,135,11018206,13325,0,1684117816,13125.114258959999,102.21442887000012,53572.34994984
2023-05-15,02:30:18.000,135,11018240,13525,0,1684117817,13125.073841099998,102.22852712999884,53572.27309152
2023-05-15,02:30:19.000,135,11018160,13285,0,1684117818,13124.972796449998,102.22147799999948,53572.217194560006
2023-05-15,02:30:20.000,135,11018238,13205,0,1684117819,13124.925642280003,102.22852712999884,53572.15431048
2023-05-15,02:30:21.000,135,11018218,13205,0,1684117820,13124.918905969993,102.21442887000012,53572.16129760001
2023-05-15,02:30:22.000,135,11018223,13445,0,1684117821,13124.831333939997,102.18623235000268,53572.06347792
2023-05-15,02:30:23.000,135,11018204,13085,0,1684117822,13124.844806560002,102.21442887000012,53572.07745216
2023-05-15,02:30:24.000,135,11018232,13245,0,1684117823,13124.811125009997,102.19328148000204,53572.098413520005
2023-05-15,02:30:25.000,135,11018211,13325,0,1684117824,13124.831333939997,102.17918322000332,53572.03552944
2023-05-15,02:30:26.000,135,11018204,12925,0,1684117825,13124.784179770002,102.2003306100014,53572.07745216
2023-05-15,02:30:27.000,135,11018207,13685,0,1684117826,13124.777443459992,102.19328148000204,53572.028542320004
2023-05-15,02:30:28.000,135,11018193,13205,0,1684117827,13124.777443459992,102.2003306100014,53571.9866196
2023-05-15,02:30:29.000,135,11018237,13005,0,1684117828,13124.790916079997,102.24967452000419,53572.02155520001
2023-05-15,02:30:30.000,135,11018218,13245,0,1684117829,13124.770707149997,102.22147799999948,53571.9866196
2023-05-15,02:30:31.000,135,11018220,13165,0,1684117830,13124.743761910002,102.26377278000291,53571.92373552001
2023-05-15,02:30:32.000,135,11018173,13365,0,1684117831,13124.784179770002,102.20737974000076,53571.95168400001
2023-05-15,02:30:33.000,135,11018207,13245,0,1684117832,13124.804388700002,102.25672365000355,53571.94469688
2023-05-15,02:30:34.000,135,11018196,13285,0,1684117833,13124.777443459992,102.29196930000035,53571.881812800006
2023-05-15,02:30:35.000,135,11018193,13245,0,1684117834,13124.851542869998,102.2990184299997,53571.860851440004
2023-05-15,02:30:36.000,135,11018194,13205,0,1684117835,13124.851542869998,102.32016581999778,53571.82591584001
2023-05-15,02:30:37.000,135,11018170,13245,0,1684117836,13124.878488109993,102.33426408000378,53571.85386432001
2023-05-15,02:30:38.000,135,11018200,13485,0,1684117837,13124.844806560002,102.36246060000121,53571.763031760005
2023-05-15,02:30:39.000,135,11018209,13405,0,1684117838,13124.912169659998,102.39065711999865,53571.7420704
2023-05-15,02:30:40.000,135,11018185,13165,0,1684117839,13124.959323829993,102.40475538000464,53571.80495448001
2023-05-15,02:30:41.000,135,11018198,13245,0,1684117840,13124.952587519998,102.43295190000208,53571.85386432001
2023-05-15,02:30:42.000,135,11018205,13205,0,1684117841,13124.972796449998,102.44000103000144,53571.70713480001
2023-05-15,02:30:43.000,135,11018183,13365,0,1684117842,13124.932378589998,102.50344320000295,53571.63726360001
2023-05-15,02:30:44.000,135,11018167,13405,0,1684117843,13124.912169659998,102.5457379799991,53571.595340880005
2023-05-15,02:30:45.000,135,11018200,13325,0,1684117844,13124.945851209988,102.5457379799991,53571.60931512
2023-05-15,02:30:46.000,135,11018201,13365,0,1684117845,13124.979532759993,102.56688537000446,53571.61630224001
2023-05-15,02:30:47.000,135,11018233,13365,0,1684117846,13125.107522649989,102.58803276000253,53571.7420704
2023-05-15,02:30:48.000,135,11018187,13285,0,1684117847,13125.094050029998,102.6585240600034,53571.693160560004
2023-05-15,02:30:49.000,135,11018241,12925,0,1684117848,13125.134467889999,102.6937697100002,53571.68617344001
2023-05-15,02:30:50.000,135,11018231,13525,0,1684117849,13125.18835836999,102.74311362000299,53571.72110904
2023-05-15,02:30:51.000,135,11018235,13325,0,1684117850,13125.195094679999,102.77131014000042,53571.763031760005
2023-05-15,02:30:52.000,135,11018167,13285,0,1684117851,13125.22877622999,102.82770318000257,53571.72809616
2023-05-15,02:30:53.000,135,11018215,13525,0,1684117852,13125.25572147,102.88409622000472,53571.79098024
2023-05-15,02:30:54.000,135,11018267,13445,0,1684117853,13125.242248849994,102.92639100000088,53571.811941600005
2023-05-15,02:30:55.000,135,11018184,13005,0,1684117854,13125.26919408999,103.01802968999982,53571.77001888
2023-05-15,02:30:56.000,135,11018184,13245,0,1684117855,13125.33655719,103.0391770799979,53571.8468772
2023-05-15,02:30:57.000,135,11018248,13125,0,1684117856,13125.37023873999,103.1026192499994,53571.80495448001
2023-05-15,02:30:58.000,135,11018248,13205,0,1684117857,13125.35002980999,103.13081577000412,53571.80495448001
2023-05-15,02:30:59.000,135,11018217,13365,0,1684117858,13125.31634826,103.18720880999899,53571.79098024
2023-05-15,02:31:00.000,135,11018204,13245,0,1684117859,13125.35002980999,103.2506509800005,53571.79098024
2023-05-15,02:31:01.000,135,11018240,13085,0,1684117860,13125.403920289995,103.29294576000393,53571.82591584001
2023-05-15,02:31:02.000,135,11018231,13285,0,1684117861,13125.41739291,103.35638792999816,53571.860851440004
2023-05-15,02:31:03.000,135,11018216,13325,0,1684117862,13125.41065659999,103.40573184000095,53571.85386432001
2023-05-15,02:31:04.000,135,11018199,13285,0,1684117863,13125.43760184,103.44802662000438,53571.8468772
2023-05-15,02:31:05.000,135,11018201,13245,0,1684117864,13125.43760184,103.51146878999862,53571.811941600005
2023-05-15,02:31:06.000,135,11018181,13285,0,1684117865,13125.484756009995,103.5608127000014,53571.85386432001
2023-05-15,02:31:07.000,135,11018180,13045,0,1684117866,13125.464547079995,103.57491096000012,53571.78399312001
2023-05-15,02:31:08.000,135,11018193,13285,0,1684117867,13125.49149231999,103.6101566100042,53571.85386432001
2023-05-15,02:31:09.000,135,11018214,13605,0,1684117868,13125.49149231999,103.65950051999971,53571.79796736
2023-05-15,02:31:10.000,135,11018245,13525,0,1684117869,13125.444338149995,103.67359877999843,53571.72809616
2023-05-15,02:31:11.000,135,11018216,13245,0,1684117870,13125.55211910999,103.72294269000122,53571.9167484
2023-05-15,02:31:12.000,135,11018182,13285,0,1684117871,13125.585800659996,103.72999182000058,53571.90976128
2023-05-15,02:31:13.000,135,11018189,13125,0,1684117872,13125.57232803999,103.79343399000209,53571.96565824
2023-05-15,02:31:14.000,135,11018179,13485,0,1684117873,13125.525173869995,103.77933573000337,53571.85386432001
2023-05-15,02:31:15.000,135,11018227,13245,0,1684117874,13125.55885542,103.77933573000337,53571.85386432001
2023-05-15,02:31:16.000,135,11018179,13285,0,1684117875,13125.565591729996,103.8075322500008,53571.81892872
2023-05-15,02:31:17.000,135,11018221,13245,0,1684117876,13125.585800659996,103.78638486000273,53571.83989008
2023-05-15,02:31:18.000,135,11018198,13245,0,1684117877,13125.504964939995,103.84277790000488,53571.78399312001
2023-05-15,02:31:19.000,135,11018209,13365,0,1684117878,13125.545382799995,103.81458138000016,53571.80495448001
2023-05-15,02:31:20.000,135,11018200,13365,0,1684117879,13125.59927328,103.80048312000145,53571.87482568001
2023-05-15,02:31:21.000,135,11018183,13165,0,1684117880,13125.59927328,103.76523747000465,53571.83989008
2023-05-15,02:31:22.000,135,11018200,13605,0,1684117881,13125.49149231999,103.8075322500008,53571.832902960006
2023-05-15,02:31:23.000,135,11018175,13485,0,1684117882,13125.545382799995,103.77228660000401,53571.860851440004
2023-05-15,02:31:24.000,135,11018217,13325,0,1684117883,13125.55211910999,103.79343399000209,53571.87482568001
2023-05-15,02:31:25.000,135,11018188,13325,0,1684117884,13125.565591729996,103.77933573000337,53571.81892872
2023-05-15,02:31:26.000,135,11018235,13005,0,1684117885,13125.504964939995,103.82163050999952,53571.85386432001
2023-05-15,02:31:27.000,135,11018190,13605,0,1684117886,13125.59927328,103.75818833999801,53571.930722640005
2023-05-15,02:31:28.000,135,11018216,13245,0,1684117887,13125.53191017999,103.78638486000273,53571.9167484
2023-05-15,02:31:29.000,135,11018196,13445,0,1684117888,13125.565591729996,103.79343399000209,53571.90277416001
2023-05-15,02:31:30.000,135,11018224,12965,0,1684117889,13125.53191017999,103.79343399000209,53571.86783856
2023-05-15,02:31:31.000,135,11018230,13165,0,1684117890,13125.55885542,103.79343399000209,53571.881812800006
2023-05-15,02:31:32.000,135,11018218,13325,0,1684117891,13125.565591729996,103.77228660000401,53571.95867112
2023-05-15,02:31:33.000,135,11018227,13365,0,1684117892,13125.61948221,103.75113920999866,53571.90976128
2023-05-15,02:31:34.000,135,11018200,13285,0,1684117893,13125.57232803999,103.77228660000401,53571.90277416001
2023-05-15,02:31:35.000,135,11018169,13365,0,1684117894,13125.673372689991,103.72294269000122,53571.90976128
2023-05-15,02:31:36.000,135,11018200,13285,0,1684117895,13125.713790549991,103.75818833999801,53571.930722640005
2023-05-15,02:31:37.000,135,11018184,13165,0,1684117896,13125.787889959996,103.79343399000209,53571.97264536001
2023-05-15,02:31:38.000,135,11018214,13285,0,1684117897,13125.794626269992,103.82867963999888,53572.03552944
2023-05-15,02:31:39.000,135,11018187,13325,0,1684117898,13125.754208409991,103.83572876999824,53571.90277416001
2023-05-15,02:31:40.000,135,11018215,13125,0,1684117899,13125.747472099996,103.91326919999847,53571.88879992
2023-05-15,02:31:41.000,135,11018195,13085,0,1684117900,13125.841780440001,103.92736746000446,53571.93770976
2023-05-15,02:31:42.000,135,11018197,13125,0,1684117901,13125.875461989992,103.96966224000062,53572.01456808
2023-05-15,02:31:43.000,135,11018227,13285,0,1684117902,13125.956297709992,103.96261311000126,53572.01456808
2023-05-15,02:31:44.000,135,11018206,13365,0,1684117903,13125.942825090002,104.02605528000277,53571.979632480005
2023-05-15,02:31:45.000,135,11018222,13285,0,1684117904,13125.989979259997,104.03310441000212,53571.97264536001
2023-05-15,02:31:46.000,135,11018168,13165,0,1684117905,13126.097760219993,104.06835005999892,53572.11238776
2023-05-15,02:31:47.000,135,11018186,13045,0,1684117906,13126.131441769998,104.10359571000299,53572.098413520005
2023-05-15,02:31:48.000,135,11018236,13405,0,1684117907,13126.138178079993,104.1670378800045,53572.08443928
2023-05-15,02:31:49.000,135,11018199,13405,0,1684117908,13126.158387009993,104.17408701000386,53572.126362
2023-05-15,02:31:50.000,135,11018209,13405,0,1684117909,13126.205541179988,104.21638179000001,53572.20322032
2023-05-15,02:31:51.000,135,11018221,13445,0,1684117910,13126.245959039989,104.23048004999873,53572.217194560006
2023-05-15,02:31:52.000,135,11018186,13205,0,1684117911,13126.272904279998,104.2657257000028,53572.18924608001
2023-05-15,02:31:53.000,135,11018195,13205,0,1684117912,13126.286376899989,104.28687309000088,53572.22418168
2023-05-15,02:31:54.000,135,11018200,13245,0,1684117913,13126.347003689989,104.32211873999768,53572.21020744001
2023-05-15,02:31:55.000,135,11018218,13125,0,1684117914,13126.320058449994,104.32211873999768,53572.20322032
2023-05-15,02:31:56.000,135,11018218,13245,0,1684117915,13126.347003689989,104.37146265000047,53572.23815592001
2023-05-15,02:31:57.000,135,11018197,13325,0,1684117916,13126.373948929999,104.33621700000367,53572.30104
2023-05-15,02:31:58.000,135,11018182,13405,0,1684117917,13126.306585829989,104.33621700000367,53572.24514304
2023-05-15,02:31:59.000,135,11018179,13205,0,1684117918,13126.333531069999,104.34326613000303,53572.28007864
2023-05-15,02:32:00.000,135,11018155,13285,0,1684117919,13126.387421549989,104.32916787000431,53572.315014240005
2023-05-15,02:32:01.000,135,11018216,13365,0,1684117920,13126.394157859999,104.27277483000216,53572.32200136
2023-05-15,02:32:02.000,135,11018183,13205,0,1684117921,13126.347003689989,104.2657257000028,53572.335975600006
2023-05-15,02:32:03.000,135,11018217,13285,0,1684117922,13126.299849519994,104.27277483000216,53572.24514304
2023-05-15,02:32:04.000,135,11018208,13125,0,1684117923,13126.286376899989,104.23752917999809,53572.32200136
2023-05-15,02:32:05.000,135,11018189,13365,0,1684117924,13126.373948929999,104.2022835300013,53572.363924080004
2023-05-15,02:32:06.000,135,11018205,13205,0,1684117925,13126.306585829989,104.22343091999937,53572.335975600006
2023-05-15,02:32:07.000,135,11018169,13325,0,1684117926,13126.320058449994,104.23048004999873,53572.363924080004
2023-05-15,02:32:08.000,135,11018184,13245,0,1684117927,13126.293113209998,104.20933266000065,53572.363924080004
2023-05-15,02:32:09.000,135,11018195,13085,0,1684117928,13126.286376899989,104.21638179000001,53572.40584680001
2023-05-15,02:32:10.000,135,11018209,13205,0,1684117929,13126.299849519994,104.2022835300013,53572.46174376
2023-05-15,02:32:11.000,135,11018182,13325,0,1684117930,13126.299849519994,104.1670378800045,53572.41982104
2023-05-15,02:32:12.000,135,11018194,13405,0,1684117931,13126.293113209998,104.12474310000107,53572.384885440006
2023-05-15,02:32:13.000,135,11018204,13485,0,1684117932,13126.252695349998,104.08949745000427,53572.35693696001
2023-05-15,02:32:14.000,135,11018198,13285,0,1684117933,13126.252695349998,104.11769397000171,53572.363924080004
2023-05-15,02:32:15.000,135,11018182,13525,0,1684117934,13126.333531069999,104.08949745000427,53572.47571800001
2023-05-15,02:32:16.000,135,11018200,13165,0,1684117935,13126.347003689989,104.07539918999828,53572.503666480006
2023-05-15,02:32:17.000,135,11018208,13045,0,1684117936,13126.353739999999,104.06130092999956,53572.57353768001
2023-05-15,02:32:18.000,135,11018192,13205,0,1684117937,13126.320058449994,104.03310441000212,53572.49667936001
2023-05-15,02:32:19.000,135,11018214,13245,0,1684117938,13126.245959039989,104.01195702000405,53572.46873088
2023-05-15,02:32:20.000,135,11018209,13125,0,1684117939,13126.252695349998,104.00490789000469,53572.46174376
2023-05-15,02:32:21.000,135,11018188,13285,0,1684117940,13126.333531069999,104.00490789000469,53572.48969224
2023-05-15,02:32:22.000,135,11018204,13405,0,1684117941,13126.299849519994,103.99785875999805,53572.52462784001
2023-05-15,02:32:23.000,135,11018207,13365,0,1684117942,13126.306585829989,103.96966224000062,53572.51764072
2023-05-15,02:32:24.000,135,11018201,13165,0,1684117943,13126.272904279998,103.96261311000126,53572.482705120005
2023-05-15,02:32:25.000,135,11018203,13085,0,1684117944,13126.326794759989,103.97671136999998,53572.503666480006
2023-05-15,02:32:26.000,135,11018208,13085,0,1684117945,13126.286376899989,103.9908096299987,53572.433795280005
2023-05-15,02:32:27.000,135,11018222,13605,0,1684117946,13126.219013799993,103.98376049999933,53572.39187256
2023-05-15,02:32:28.000,135,11018198,13045,0,1684117947,13126.205541179988,103.96966224000062,53572.52462784001
2023-05-15,02:32:29.000,135,11018218,13085,0,1684117948,13126.158387009993,103.99785875999805,53572.4407824
2023-05-15,02:32:30.000,135,11018193,13085,0,1684117949,13126.124705460003,103.9908096299987,53572.433795280005
2023-05-15,02:32:31.000,135,11018226,13325,0,1684117950,13126.178595939993,103.92736746000446,53572.46873088
2023-05-15,02:32:32.000,135,11018171,13085,0,1684117951,13126.178595939993,103.94146572000318,53572.4407824
2023-05-15,02:32:33.000,135,11018212,13365,0,1684117952,13126.178595939993,103.93441659000382,53572.51764072
2023-05-15,02:32:34.000,135,11018223,13085,0,1684117953,13126.104496530003,103.89917093999975,53572.482705120005
2023-05-15,02:32:35.000,135,11018230,13365,0,1684117954,13126.138178079993,103.92031832999783,53572.51764072
2023-05-15,02:32:36.000,135,11018210,13525,0,1684117955,13126.064078670002,103.87802355000167,53572.503666480006
2023-05-15,02:32:37.000,135,11018198,13645,0,1684117956,13126.057342359993,103.87802355000167,53572.53860208
2023-05-15,02:32:38.000,135,11018239,13365,0,1684117957,13126.010188189997,103.82867963999888,53572.46174376
2023-05-15,02:32:39.000,135,11018213,13405,0,1684117958,13126.030397119997,103.80048312000145,53572.5106536
2023-05-15,02:32:40.000,135,11018213,13125,0,1684117959,13126.037133429993,103.7440900799993,53572.59449904001
2023-05-15,02:32:41.000,135,11018196,13405,0,1684117960,13126.030397119997,103.7088444300025,53572.5805248
2023-05-15,02:32:42.000,135,11018254,13285,0,1684117961,13125.949561399997,103.72294269000122,53572.5805248
2023-05-15,02:32:43.000,135,11018218,13605,0,1684117962,13125.875461989992,103.71589356000186,53572.46174376
2023-05-15,02:32:44.000,135,11018216,12965,0,1684117963,13125.841780440001,103.65950051999971,53572.5106536
2023-05-15,02:32:45.000,135,11018222,13205,0,1684117964,13125.895670919992,103.63130400000227,53572.531614960004
2023-05-15,02:32:46.000,135,11018210,13325,0,1684117965,13125.794626269992,103.63835313000163,53572.482705120005
2023-05-15,02:32:47.000,135,11018242,13245,0,1684117966,13125.861989370002,103.6101566100042,53572.53860208
2023-05-15,02:32:48.000,135,11018214,13125,0,1684117967,13125.787889959996,103.60310748000484,53572.44776952
2023-05-15,02:32:49.000,135,11018178,13085,0,1684117968,13125.747472099996,103.57491096000012,53572.482705120005
2023-05-15,02:32:50.000,135,11018193,13445,0,1684117969,13125.740735790001,103.58196008999948,53572.48969224
2023-05-15,02:32:51.000,135,11018171,13365,0,1684117970,13125.686845309996,103.58196008999948,53572.49667936001
2023-05-15,02:32:52.000,135,11018211,13325,0,1684117971,13125.673372689991,103.54671444000269,53572.5106536
2023-05-15,02:32:53.000,135,11018207,13565,0,1684117972,13125.585800659996,103.53261618000397,53572.4407824
2023-05-15,02:32:54.000,135,11018215,13205,0,1684117973,13125.525173869995,103.46917401000246,53572.45475664001
2023-05-15,02:32:55.000,135,11018210,13605,0,1684117974,13125.55885542,103.44802662000438,53572.531614960004
2023-05-15,02:32:56.000,135,11018217,12965,0,1684117975,13125.49149231999,103.44097748999775,53572.46873088
2023-05-15,02:32:57.000,135,11018210,13245,0,1684117976,13125.51843756,103.41278097000031,53572.51764072
2023-05-15,02:32:58.000,135,11018215,13525,0,1684117977,13125.45107445999,103.38458445000288,53572.503666480006
2023-05-15,02:32:59.000,135,11018191,13285,0,1684117978,13125.383711359995,103.39163358000224,53572.48969224
2023-05-15,02:33:00.000,135,11018209,13365,0,1684117979,13125.32982087999,103.39163358000224,53572.45475664001
2023-05-15,02:33:01.000,135,11018211,13285,0,1684117980,13125.35676612,103.35638792999816,53572.47571800001
2023-05-15,02:33:02.000,135,11018219,13405,0,1684117981,13125.32982087999,103.37753532000352,53572.57353768001
2023-05-15,02:33:03.000,135,11018206,13365,0,1684117982,13125.30961194999,103.3634370600048,53572.47571800001
2023-05-15,02:33:04.000,135,11018217,13285,0,1684117983,13125.282666709994,103.37048619000416,53572.46873088
2023-05-15,02:33:05.000,135,11018165,13405,0,1684117984,13125.30961194999,103.35638792999816,53572.46873088
2023-05-15,02:33:06.000,135,11018179,13165,0,1684117985,13125.282666709994,103.35638792999816,53572.44776952
2023-05-15,02:33:07.000,135,11018177,13405,0,1684117986,13125.235512539999,103.33524054000009,53572.37789832001
2023-05-15,02:33:08.000,135,11018187,13285,0,1684117987,13125.22877622999,103.3634370600048,53572.41982104
2023-05-15,02:33:09.000,135,11018167,13005,0,1684117988,13125.20856729999,103.39163358000224,53572.335975600006
2023-05-15,02:33:10.000,135,11018160,13525,0,1684117989,13125.154676819999,103.44097748999775,53572.3709112
2023-05-15,02:33:11.000,135,11018209,13165,0,1684117990,13125.141204199994,103.40573184000095,53572.32200136
2023-05-15,02:33:12.000,135,11018151,13085,0,1684117991,13125.222039919994,103.3986827100016,53572.44776952
2023-05-15,02:33:13.000,135,11018183,13085,0,1684117992,13125.215303609999,103.45507575000374,53572.3709112
2023-05-15,02:33:14.000,135,11018202,13245,0,1684117993,13125.174885749999,103.46917401000246,53572.42680816001
2023-05-15,02:33:15.000,135,11018200,13125,0,1684117994,13125.127731579989,103.50441965999926,53572.335975600006
2023-05-15,02:33:16.000,135,11018195,13365,0,1684117995,13125.080577409994,103.50441965999926,53572.30104
2023-05-15,02:33:17.000,135,11018242,13285,0,1684117996,13125.087313719989,103.52556705000461,53572.35693696001
2023-05-15,02:33:18.000,135,11018168,13285,0,1684117997,13125.026686929989,103.57491096000012,53572.34296272
2023-05-15,02:33:19.000,135,11018214,13365,0,1684117998,13125.033423239998,103.55376357000205,53572.3709112
2023-05-15,02:33:20.000,135,11018204,13325,0,1684117999,13125.073841099998,103.54671444000269,53572.384885440006
2023-05-15,02:33:21.000,135,11018170,13285,0,1684118000,13125.073841099998,103.50441965999926,53572.32898848001
2023-05-15,02:33:22.000,135,11018230,13205,0,1684118001,13125.053632169998,103.4973705299999,53572.384885440006
2023-05-15,02:33:23.000,135,11018204,13285,0,1684118002,13124.993005379998,103.51146878999862,53572.32898848001
2023-05-15,02:33:24.000,135,11018229,13445,0,1684118003,13124.993005379998,103.53261618000397,53572.40584680001
2023-05-15,02:33:25.000,135,11018209,13285,0,1684118004,13125.019950619993,103.52556705000461,53572.41982104
2023-05-15,02:33:26.000,135,11018217,13165,0,1684118005,13125.026686929989,103.51146878999862,53572.47571800001
2023-05-15,02:33:27.000,135,11018207,13285,0,1684118006,13125.026686929989,103.4973705299999,53572.47571800001
2023-05-15,02:33:28.000,135,11018200,13085,0,1684118007,13125.006477999988,103.48327227000118,53572.40584680001
2023-05-15,02:33:29.000,135,11018194,13245,0,1684118008,13125.019950619993,103.4973705299999,53572.41982104
2023-05-15,02:33:30.000,135,11018185,13245,0,1684118009,13124.999741689993,103.44802662000438,53572.45475664001
2023-05-15,02:33:31.000,135,11018203,13245,0,1684118010,13125.033423239998,103.4973705299999,53572.40584680001
2023-05-15,02:33:32.000,135,11018164,13525,0,1684118011,13124.993005379998,103.44802662000438,53572.44776952
2023-05-15,02:33:33.000,135,11018217,13085,0,1684118012,13124.932378589998,103.48327227000118,53572.40584680001
2023-05-15,02:33:34.000,135,11018156,13325,0,1684118013,13124.912169659998,103.4973705299999,53572.34296272
2023-05-15,02:33:35.000,135,11018191,13085,0,1684118014,13124.959323829993,103.47622314000182,53572.44776952
2023-05-15,02:33:36.000,135,11018165,13365,0,1684118015,13124.959323829993,103.4621248800031,53572.45475664001
2023-05-15,02:33:37.000,135,11018167,13245,0,1684118016,13124.972796449998,103.49032140000054,53572.40584680001
2023-05-15,02:33:38.000,135,11018173,13365,0,1684118017,13124.972796449998,103.49032140000054,53572.46174376
2023-05-15,02:33:39.000,135,11018213,13085,0,1684118018,13124.885224420002,103.50441965999926,53572.40584680001
2023-05-15,02:33:40.000,135,11018202,13405,0,1684118019,13124.871751799998,103.53966531000333,53572.363924080004
2023-05-15,02:33:41.000,135,11018227,13245,0,1684118020,13124.865015490002,103.52556705000461,53572.39885968
2023-05-15,02:33:42.000,135,11018170,13405,0,1684118021,13124.885224420002,103.4973705299999,53572.4407824
2023-05-15,02:33:43.000,135,11018216,13405,0,1684118022,13124.905433350003,103.50441965999926,53572.503666480006
2023-05-15,02:33:44.000,135,11018152,13165,0,1684118023,13124.885224420002,103.4973705299999,53572.503666480006
2023-05-15,02:33:45.000,135,11018168,13485,0,1684118024,13124.844806560002,103.53261618000397,53572.45475664001
2023-05-15,02:33:46.000,135,11018183,13605,0,1684118025,13124.865015490002,103.51851791999798,53572.47571800001
2023-05-15,02:33:47.000,135,11018224,13245,0,1684118026,13124.871751799998,103.55376357000205,53572.39885968
2023-05-15,02:33:48.000,135,11018205,13365,0,1684118027,13124.831333939997,103.55376357000205,53572.41982104
2023-05-15,02:33:49.000,135,11018192,13365,0,1684118028,13124.790916079997,103.57491096000012,53572.384885440006
2023-05-15,02:33:50.000,135,11018215,13205,0,1684118029,13124.770707149997,103.57491096000012,53572.30104
2023-05-15,02:33:51.000,135,11018173,13165,0,1684118030,13124.790916079997,103.5960583499982,53572.433795280005
2023-05-15,02:33:52.000,135,11018179,13085,0,1684118031,13124.784179770002,103.63835313000163,53572.47571800001
2023-05-15,02:33:53.000,135,11018153,13445,0,1684118032,13124.750498219997,103.64540226000099,53572.39885968
2023-05-15,02:33:54.000,135,11018186,13445,0,1684118033,13124.669662499997,103.68064790999779,53572.34296272
2023-05-15,02:33:55.000,135,11018217,13045,0,1684118034,13124.676398809992,103.68769704000442,53572.384885440006
2023-05-15,02:33:56.000,135,11018198,13285,0,1684118035,13124.602299400001,103.65950051999971,53572.37789832001
2023-05-15,02:33:57.000,135,11018192,13165,0,1684118036,13124.629244639997,103.66654964999907,53572.433795280005
2023-05-15,02:33:58.000,135,11018201,13285,0,1684118037,13124.507991059996,103.65245139000035,53572.28007864
2023-05-15,02:33:59.000,135,11018157,13165,0,1684118038,13124.548408919996,103.65950051999971,53572.30802712001
2023-05-15,02:34:00.000,135,11018219,13445,0,1684118039,13124.568617849996,103.63835313000163,53572.363924080004
2023-05-15,02:34:01.000,135,11018221,13325,0,1684118040,13124.615772019992,103.62425487000291,53572.39187256
2023-05-15,02:34:02.000,135,11018213,13165,0,1684118041,13124.528199989996,103.63130400000227,53572.384885440006
2023-05-15,02:34:03.000,135,11018191,13405,0,1684118042,13124.528199989996,103.58900921999884,53572.32898848001
2023-05-15,02:34:04.000,135,11018178,13045,0,1684118043,13124.467573199996,103.6101566100042,53572.25911728001
2023-05-15,02:34:05.000,135,11018210,13285,0,1684118044,13124.447364269996,103.58900921999884,53572.24514304
2023-05-15,02:34:06.000,135,11018244,12965,0,1684118045,13124.474309509991,103.58196008999948,53572.41982104
2023-05-15,02:34:07.000,135,11018209,12965,0,1684118046,13124.474309509991,103.57491096000012,53572.37789832001
2023-05-15,02:34:08.000,135,11018201,13325,0,1684118047,13124.427155339996,103.55376357000205,53572.315014240005
2023-05-15,02:34:09.000,135,11018169,13445,0,1684118048,13124.386737479996,103.54671444000269,53572.30104
2023-05-15,02:34:10.000,135,11018217,13085,0,1684118049,13124.39347378999,103.52556705000461,53572.30802712001
2023-05-15,02:34:11.000,135,11018193,13285,0,1684118050,13124.31937438,103.52556705000461,53572.32200136
2023-05-15,02:34:12.000,135,11018187,13325,0,1684118051,13124.31263806999,103.46917401000246,53572.315014240005
2023-05-15,02:34:13.000,135,11018198,13325,0,1684118052,13124.25201127999,103.51146878999862,53572.2311688
2023-05-15,02:34:14.000,135,11018221,13485,0,1684118053,13124.21832973,103.51146878999862,53572.21020744001
2023-05-15,02:34:15.000,135,11018198,13205,0,1684118054,13124.25201127999,103.47622314000182,53572.30104
2023-05-15,02:34:16.000,135,11018185,13365,0,1684118055,13124.245274969995,103.48327227000118,53572.28007864
2023-05-15,02:34:17.000,135,11018187,13285,0,1684118056,13124.21159341999,103.50441965999926,53572.28007864
2023-05-15,02:34:18.000,135,11018251,13485,0,1684118057,13124.21832973,103.44802662000438,53572.25213016
2023-05-15,02:34:19.000,135,11018215,13285,0,1684118058,13124.13075769999,103.41278097000031,53572.18225896
2023-05-15,02:34:20.000,135,11018247,13245,0,1684118059,13124.124021389995,103.41278097000031,53572.196233200004
2023-05-15,02:34:21.000,135,11018217,13485,0,1684118060,13124.11054876999,103.41983009999967,53572.168284720006
2023-05-15,02:34:22.000,135,11018230,13165,0,1684118061,13124.103812459995,103.41278097000031,53572.2311688
2023-05-15,02:34:23.000,135,11018245,13205,0,1684118062,13124.043185669994,103.4621248800031,53572.217194560006
2023-05-15,02:34:24.000,135,11018198,13285,0,1684118063,13124.05665829,103.41983009999967,53572.168284720006
2023-05-15,02:34:25.000,135,11018181,13365,0,1684118064,13124.083603529994,103.41983009999967,53572.22418168
2023-05-15,02:34:26.000,135,11018188,12925,0,1684118065,13124.09033983999,103.40573184000095,53572.24514304
2023-05-15,02:34:27.000,135,11018212,13205,0,1684118066,13124.00950411999,103.41983009999967,53572.16129760001
2023-05-15,02:34:28.000,135,11018219,13165,0,1684118067,13124.02971304999,103.41983009999967,53572.24514304
2023-05-15,02:34:29.000,135,11018212,13645,0,1684118068,13123.98929518999,103.43392835999839,53572.13334912
2023-05-15,02:34:30.000,135,11018159,13285,0,1684118069,13123.921932089994,103.44802662000438,53572.147323360005
2023-05-15,02:34:31.000,135,11018205,13205,0,1684118070,13124.002767809994,103.4621248800031,53572.196233200004
2023-05-15,02:34:32.000,135,11018204,13085,0,1684118071,13123.98929518999,103.45507575000374,53572.147323360005
2023-05-15,02:34:33.000,135,11018209,13245,0,1684118072,13123.948877329989,103.49032140000054,53572.17527184
2023-05-15,02:34:34.000,135,11018206,13045,0,1684118073,13123.888250539989,103.48327227000118,53572.13334912
2023-05-15,02:34:35.000,135,11018219,13165,0,1684118074,13123.888250539989,103.49032140000054,53572.15431048
2023-05-15,02:34:36.000,135,11018193,13245,0,1684118075,13123.874777919998,103.51146878999862,53572.17527184
2023-05-15,02:34:37.000,135,11018193,13165,0,1684118076,13123.861305299994,103.47622314000182,53572.14033624001
2023-05-15,02:34:38.000,135,11018232,12925,0,1684118077,13123.746788029988,103.50441965999926,53572.07046504001
2023-05-15,02:34:39.000,135,11018229,13205,0,1684118078,13123.760260649993,103.51146878999862,53572.09142640001
2023-05-15,02:34:40.000,135,11018192,13365,0,1684118079,13123.807414819988,103.51146878999862,53572.11937488001
2023-05-15,02:34:41.000,135,11018253,13405,0,1684118080,13123.746788029988,103.50441965999926,53572.11937488001
2023-05-15,02:34:42.000,135,11018239,13405,0,1684118081,13123.706370170003,103.51146878999862,53572.09142640001
2023-05-15,02:34:43.000,135,11018214,13285,0,1684118082,13123.618798139993,103.50441965999926,53572.049503680006
2023-05-15,02:34:44.000,135,11018197,13285,0,1684118083,13123.598589209992,103.52556705000461,53572.04251656001
2023-05-15,02:34:45.000,135,11018206,13365,0,1684118084,13123.591852899997,103.49032140000054,53572.028542320004
2023-05-15,02:34:46.000,135,11018217,13285,0,1684118085,13123.578380279992,103.4973705299999,53572.06347792
2023-05-15,02:34:47.000,135,11018194,13285,0,1684118086,13123.558171349992,103.50441965999926,53572.049503680006
2023-05-15,02:34:48.000,135,11018168,13045,0,1684118087,13123.537962419992,103.51146878999862,53572.00758096
2023-05-15,02:34:49.000,135,11018215,13125,0,1684118088,13123.463863010002,103.48327227000118,53571.95867112
2023-05-15,02:34:50.000,135,11018190,13085,0,1684118089,13123.457126699992,103.47622314000182,53571.95168400001
2023-05-15,02:34:51.000,135,11018240,13445,0,1684118090,13123.423445150001,103.46917401000246,53571.9866196
2023-05-15,02:34:52.000,135,11018165,13285,0,1684118091,13123.450390389997,103.43392835999839,53571.96565824
2023-05-15,02:34:53.000,135,11018189,13445,0,1684118092,13123.389763599997,103.41278097000031,53571.85386432001
2023-05-15,02:34:54.000,135,11018171,13125,0,1684118093,13123.383027290001,103.41983009999967,53571.85386432001
2023-05-15,02:34:55.000,135,11018199,13285,0,1684118094,13123.430181459997,103.39163358000224,53571.88879992
2023-05-15,02:34:56.000,135,11018181,13285,0,1684118095,13123.423445150001,103.39163358000224,53571.87482568001
2023-05-15,02:34:57.000,135,11018206,13045,0,1684118096,13123.430181459997,103.40573184000095,53571.88879992
2023-05-15,02:34:58.000,135,11018225,13245,0,1684118097,13123.450390389997,103.37048619000416,53571.86783856
2023-05-15,02:34:59.000,135,11018184,13245,0,1684118098,13123.409972529997,103.37753532000352,53571.777006
2023-05-15,02:35:00.000,135,11018247,13165,0,1684118099,13123.416708839992,103.40573184000095,53571.78399312001
2023-05-15,02:35:01.000,135,11018193,13245,0,1684118100,13123.463863010002,103.41983009999967,53571.79796736
2023-05-15,02:35:02.000,135,11018191,13245,0,1684118101,13123.470599319997,103.37048619000416,53571.81892872
2023-05-15,02:35:03.000,135,11018183,13285,0,1684118102,13123.430181459997,103.41278097000031,53571.8468772
2023-05-15,02:35:04.000,135,11018215,13365,0,1684118103,13123.477335629992,103.41983009999967,53571.79796736
2023-05-15,02:35:05.000,135,11018176,13445,0,1684118104,13123.511017179997,103.39163358000224,53571.832902960006
2023-05-15,02:35:06.000,135,11018157,13205,0,1684118105,13123.497544559992,103.39163358000224,53571.811941600005
2023-05-15,02:35:07.000,135,11018193,13285,0,1684118106,13123.504280870002,103.38458445000288,53571.79796736
2023-05-15,02:35:08.000,135,11018149,13205,0,1684118107,13123.517753489992,103.39163358000224,53571.78399312001
2023-05-15,02:35:09.000,135,11018164,13085,0,1684118108,13123.497544559992,103.37048619000416,53571.72809616
2023-05-15,02:35:10.000,135,11018159,13285,0,1684118109,13123.463863010002,103.40573184000095,53571.72110904
2023-05-15,02:35:11.000,135,11018170,13205,0,1684118110,13123.531226109997,103.43392835999839,53571.81892872
2023-05-15,02:35:12.000,135,11018203,13165,0,1684118111,13123.544698730002,103.41983009999967,53571.83989008
2023-05-15,02:35:13.000,135,11018191,13245,0,1684118112,13123.537962419992,103.42687922999903,53571.79098024
2023-05-15,02:35:14.000,135,11018193,13205,0,1684118113,13123.517753489992,103.41278097000031,53571.82591584001
2023-05-15,02:35:15.000,135,11018217,13285,0,1684118114,13123.517753489992,103.41983009999967,53571.777006
2023-05-15,02:35:16.000,135,11018190,13085,0,1684118115,13123.497544559992,103.44802662000438,53571.78399312001
2023-05-15,02:35:17.000,135,11018200,13045,0,1684118116,13123.470599319997,103.39163358000224,53571.777006
2023-05-15,02:35:18.000,135,11018196,13445,0,1684118117,13123.423445150001,103.41278097000031,53571.70014768
2023-05-15,02:35:19.000,135,11018194,13325,0,1684118118,13123.457126699992,103.39163358000224,53571.74905752
2023-05-15,02:35:20.000,135,11018235,13125,0,1684118119,13123.443654080002,103.37048619000416,53571.81892872
2023-05-15,02:35:21.000,135,11018184,13125,0,1684118120,13123.450390389997,103.38458445000288,53571.85386432001
2023-05-15,02:35:22.000,135,11018187,13325,0,1684118121,13123.430181459997,103.34228966999945,53571.81892872
2023-05-15,02:35:23.000,135,11018220,13405,0,1684118122,13123.349345739996,103.35638792999816,53571.70713480001
2023-05-15,02:35:24.000,135,11018228,13405,0,1684118123,13123.396499909992,103.27179836999858,53571.763031760005
2023-05-15,02:35:25.000,135,11018158,13125,0,1684118124,13123.356082049992,103.27884749999794,53571.80495448001
2023-05-15,02:35:26.000,135,11018194,13325,0,1684118125,13123.335873119991,103.27179836999858,53571.77001888
2023-05-15,02:35:27.000,135,11018216,13125,0,1684118126,13123.362818360001,103.25770010999986,53571.81892872
2023-05-15,02:35:28.000,135,11018205,13365,0,1684118127,13123.329136809996,103.22245446000306,53571.80495448001
2023-05-15,02:35:29.000,135,11018189,13325,0,1684118128,13123.302191570001,103.2154053300037,53571.70014768
2023-05-15,02:35:30.000,135,11018198,13285,0,1684118129,13123.288718949996,103.18720880999899,53571.73508328001
2023-05-15,02:35:31.000,135,11018174,13365,0,1684118130,13123.22135585,103.18720880999899,53571.65822496001
2023-05-15,02:35:32.000,135,11018233,13365,0,1684118131,13123.207883229996,103.15901229000156,53571.68617344001
2023-05-15,02:35:33.000,135,11018174,13165,0,1684118132,13123.20114692,103.1026192499994,53571.665212080006
2023-05-15,02:35:34.000,135,11018203,13285,0,1684118133,13123.127047509995,103.09557012000005,53571.61630224001
2023-05-15,02:35:35.000,135,11018164,13285,0,1684118134,13123.167465369996,103.1026192499994,53571.72110904
2023-05-15,02:35:36.000,135,11018194,13645,0,1684118135,13123.207883229996,103.09557012000005,53571.70713480001
2023-05-15,02:35:37.000,135,11018213,13205,0,1684118136,13123.15399274999,103.05327534000389,53571.70713480001
2023-05-15,02:35:38.000,135,11018227,13325,0,1684118137,13123.20114692,103.0391770799979,53571.67918632
2023-05-15,02:35:39.000,135,11018178,13325,0,1684118138,13123.1203112,103.04622621000453,53571.58136664
2023-05-15,02:35:40.000,135,11018195,13325,0,1684118139,13123.106838579995,103.0391770799979,53571.595340880005
2023-05-15,02:35:41.000,135,11018218,13205,0,1684118140,13123.1203112,103.0391770799979,53571.63726360001
2023-05-15,02:35:42.000,135,11018178,13245,0,1684118141,13123.106838579995,103.02507881999918,53571.61630224001
2023-05-15,02:35:43.000,135,11018237,13365,0,1684118142,13123.07315702999,102.97573491000367,53571.62328936
2023-05-15,02:35:44.000,135,11018233,13325,0,1684118143,13123.09336595999,102.98278404000303,53571.595340880005
2023-05-15,02:35:45.000,135,11018212,13125,0,1684118144,13123.106838579995,102.96163664999767,53571.67918632
2023-05-15,02:35:46.000,135,11018246,13285,0,1684118145,13123.10010227,102.92639100000088,53571.60931512
2023-05-15,02:35:47.000,135,11018189,13005,0,1684118146,13123.127047509995,102.92639100000088,53571.61630224001
2023-05-15,02:35:48.000,135,11018173,13245,0,1684118147,13123.07315702999,102.91229274000216,53571.43463712
2023-05-15,02:35:49.000,135,11018171,13245,0,1684118148,13123.13378381999,102.87704708999809,53571.48354696
2023-05-15,02:35:50.000,135,11018165,13285,0,1684118149,13123.15399274999,102.86294882999937,53571.4625856
2023-05-15,02:35:51.000,135,11018244,13205,0,1684118150,13123.19441060999,102.84885057000065,53571.525469680004
2023-05-15,02:35:52.000,135,11018158,13125,0,1684118151,13123.20114692,102.86294882999937,53571.48354696
2023-05-15,02:35:53.000,135,11018213,13325,0,1684118152,13123.17420167999,102.84885057000065,53571.476559840004
2023-05-15,02:35:54.000,135,11018203,13365,0,1684118153,13123.22135585,102.86294882999937,53571.48354696
2023-05-15,02:35:55.000,135,11018185,13205,0,1684118154,13123.17420167999,102.83475231000193,53571.51848256001
2023-05-15,02:35:56.000,135,11018207,13285,0,1684118155,13123.22135585,102.84180144000129,53571.49053408001
2023-05-15,02:35:57.000,135,11018206,13205,0,1684118156,13123.228092159996,102.82770318000257,53571.497521200006
2023-05-15,02:35:58.000,135,11018190,13005,0,1684118157,13123.16072906,102.82065405000321,53571.40668864
2023-05-15,02:35:59.000,135,11018185,13405,0,1684118158,13123.214619539991,102.84180144000129,53571.42066288001
2023-05-15,02:36:00.000,135,11018207,13405,0,1684118159,13123.24156478,102.82770318000257,53571.4625856
2023-05-15,02:36:01.000,135,11018217,13285,0,1684118160,13123.234828469991,102.78540839999914,53571.4625856
2023-05-15,02:36:02.000,135,11018213,13085,0,1684118161,13123.228092159996,102.73606449000363,53571.45559848
2023-05-15,02:36:03.000,135,11018177,13285,0,1684118162,13123.19441060999,102.73606449000363,53571.43463712
2023-05-15,02:36:04.000,135,11018207,13085,0,1684118163,13123.127047509995,102.68672058000084,53571.329830320006
2023-05-15,02:36:05.000,135,11018208,13165,0,1684118164,13123.10010227,102.67262232000212,53571.29489472
2023-05-15,02:36:06.000,135,11018189,13405,0,1684118165,13123.13378381999,102.58803276000253,53571.40668864
2023-05-15,02:36:07.000,135,11018209,13165,0,1684118166,13123.10010227,102.5457379799991,53571.329830320006
2023-05-15,02:36:08.000,135,11018224,13205,0,1684118167,13123.03947548,102.48934494000423,53571.308868960004
2023-05-15,02:36:09.000,135,11018178,13605,0,1684118168,13123.01253023999,102.40475538000464,53571.27393336
2023-05-15,02:36:10.000,135,11018187,13485,0,1684118169,13123.01926655,102.411804510004,53571.2879076
2023-05-15,02:36:11.000,135,11018181,13445,0,1684118170,13123.01253023999,102.3483623400025,53571.26694624
2023-05-15,02:36:12.000,135,11018231,13525,0,1684118171,13122.95190344999,102.32721495000442,53571.28092048001
2023-05-15,02:36:13.000,135,11018156,13245,0,1684118172,13122.91148558999,102.28492017000099,53571.23201064001
2023-05-15,02:36:14.000,135,11018191,13245,0,1684118173,13122.844122489994,102.26377278000291,53571.211049280006
2023-05-15,02:36:15.000,135,11018198,13285,0,1684118174,13122.91148558999,102.21442887000012,53571.28092048001
2023-05-15,02:36:16.000,135,11018215,13205,0,1684118175,13122.85085879999,102.15098669999861,53571.259959120005
2023-05-15,02:36:17.000,135,11018216,13365,0,1684118176,13122.83738618,102.1368884399999,53571.24598488
2023-05-15,02:36:18.000,135,11018183,13165,0,1684118177,13122.817177249999,102.1016427900031,53571.17611368
2023-05-15,02:36:19.000,135,11018225,13205,0,1684118178,13122.756550459999,102.08049539999774,53571.12021672
2023-05-15,02:36:20.000,135,11018158,13005,0,1684118179,13122.743077839994,102.05229888000031,53571.16912656
2023-05-15,02:36:21.000,135,11018180,13285,0,1684118180,13122.77002307999,102.01705323000351,53571.16912656
2023-05-15,02:36:22.000,135,11018193,13245,0,1684118181,13122.756550459999,102.02410236000287,53571.12720384
2023-05-15,02:36:23.000,135,11018188,13405,0,1684118182,13122.783495699994,101.9888567099988,53571.12720384
2023-05-15,02:36:24.000,135,11018236,13485,0,1684118183,13122.803704629994,102.0029549700048,53571.13419096001
2023-05-15,02:36:25.000,135,11018170,13365,0,1684118184,13122.83064986999,101.98180757999944,53571.09925536
2023-05-15,02:36:26.000,135,11018176,13205,0,1684118185,13122.803704629994,101.9888567099988,53571.078294
2023-05-15,02:36:27.000,135,11018195,13165,0,1684118186,13122.77002307999,101.97475845000008,53571.05733264
2023-05-15,02:36:28.000,135,11018175,13525,0,1684118187,13122.803704629994,101.96770932000072,53571.022397040004
2023-05-15,02:36:29.000,135,11018174,13605,0,1684118188,13122.783495699994,101.9888567099988,53570.95252584
2023-05-15,02:36:30.000,135,11018209,13285,0,1684118189,13122.81044093999,101.93951280000329,53571.043358400006
2023-05-15,02:36:31.000,135,11018256,13325,0,1684118190,13122.83064986999,101.96066019000136,53571.022397040004
2023-05-15,02:36:32.000,135,11018214,13085,0,1684118191,13122.89127665999,101.94656193000264,53571.05733264
2023-05-15,02:36:33.000,135,11018208,13365,0,1684118192,13122.945167139995,101.96770932000072,53571.00143568
2023-05-15,02:36:34.000,135,11018205,13405,0,1684118193,13122.87106772999,102.0029549700048,53570.9385516
2023-05-15,02:36:35.000,135,11018209,13325,0,1684118194,13122.91148558999,101.98180757999944,53570.93156448
2023-05-15,02:36:36.000,135,11018181,13405,0,1684118195,13122.95190344999,101.99590583999816,53571.01540992001
2023-05-15,02:36:37.000,135,11018206,13365,0,1684118196,13122.97211237999,102.01705323000351,53570.9385516
2023-05-15,02:36:38.000,135,11018190,13205,0,1684118197,13122.95863976,102.01000410000415,53570.88964176
2023-05-15,02:36:39.000,135,11018208,13205,0,1684118198,13123.005793929995,101.97475845000008,53570.91060312
2023-05-15,02:36:40.000,135,11018212,13325,0,1684118199,13123.066420719995,101.97475845000008,53570.96650008001
2023-05-15,02:36:41.000,135,11018225,13525,0,1684118200,13123.01926655,101.98180757999944,53570.95951296
2023-05-15,02:36:42.000,135,11018268,13205,0,1684118201,13123.005793929995,101.97475845000008,53570.91759024001
2023-05-15,02:36:43.000,135,11018211,12965,0,1684118202,13122.965376069995,101.97475845000008,53570.84073192
2023-05-15,02:36:44.000,135,11018270,13605,0,1684118203,13122.95190344999,101.93246367000393,53570.8337448
2023-05-15,02:36:45.000,135,11018190,13125,0,1684118204,13122.985584999995,101.91131627999857,53570.77086072
2023-05-15,02:36:46.000,135,11018238,13525,0,1684118205,13122.95863976,101.87607063000178,53570.88265464
2023-05-15,02:36:47.000,135,11018222,13205,0,1684118206,13122.965376069995,101.86902150000242,53570.86169328
2023-05-15,02:36:48.000,135,11018180,13085,0,1684118207,13122.95863976,101.8408249799977,53570.805796320004
2023-05-15,02:36:49.000,135,11018179,13285,0,1684118208,13122.9182219,101.80557933000091,53570.72893800001
2023-05-15,02:36:50.000,135,11018228,13605,0,1684118209,13122.924958209995,101.75623541999812,53570.78483496
2023-05-15,02:36:51.000,135,11018200,13525,0,1684118210,13122.844122489994,101.72803890000068,53570.72195088
2023-05-15,02:36:52.000,135,11018180,13485,0,1684118211,13122.864331419994,101.66459672999918,53570.79182208
2023-05-15,02:36:53.000,135,11018148,13445,0,1684118212,13122.817177249999,101.63640021000174,53570.707976640006
2023-05-15,02:36:54.000,135,11018193,13285,0,1684118213,13122.77002307999,101.60115455999767,53570.638105440004
2023-05-15,02:36:55.000,135,11018205,13245,0,1684118214,13122.796968319999,101.56590891000087,53570.70098952001
2023-05-15,02:36:56.000,135,11018209,13445,0,1684118215,13122.823913559994,101.5447615200028,53570.77086072
2023-05-15,02:36:57.000,135,11018229,13205,0,1684118216,13122.756550459999,101.52361413000472,53570.72893800001
2023-05-15,02:36:58.000,135,11018212,13365,0,1684118217,13122.77002307999,101.51656499999808,53570.72195088
2023-05-15,02:36:59.000,135,11018201,13405,0,1684118218,13122.695923669999,101.50246673999936,53570.66605392
2023-05-15,02:37:00.000,135,11018235,13245,0,1684118219,13122.668978429989,101.46722109000257,53570.61015696001
2023-05-15,02:37:01.000,135,11018181,12965,0,1684118220,13122.668978429989,101.42492630999914,53570.67304104
2023-05-15,02:37:02.000,135,11018193,13285,0,1684118221,13122.621824259993,101.41082805000042,53570.638105440004
2023-05-15,02:37:03.000,135,11018191,13285,0,1684118222,13122.594879019998,101.3967297900017,53570.6241312
2023-05-15,02:37:04.000,135,11018235,13245,0,1684118223,13122.574670089998,101.38968066000234,53570.58220848001
2023-05-15,02:37:05.000,135,11018166,13445,0,1684118224,13122.588142709988,101.38263153000298,53570.61714408
2023-05-15,02:37:06.000,135,11018217,13405,0,1684118225,13122.507306989988,101.37558240000362,53570.53329864001
2023-05-15,02:37:07.000,135,11018233,13525,0,1684118226,13122.439943889993,101.3614841400049,53570.54727288
2023-05-15,02:37:08.000,135,11018180,13445,0,1684118227,13122.466889130003,101.35443500999827,53570.589195600005
2023-05-15,02:37:09.000,135,11018215,13005,0,1684118228,13122.419734959993,101.3614841400049,53570.49836304
2023-05-15,02:37:10.000,135,11018189,13285,0,1684118229,13122.426471270002,101.37558240000362,53570.51233728001
2023-05-15,02:37:11.000,135,11018152,13165,0,1684118230,13122.386053410002,101.36853327000426,53570.46342744001
2023-05-15,02:37:12.000,135,11018203,13365,0,1684118231,13122.386053410002,101.3614841400049,53570.50535016
2023-05-15,02:37:13.000,135,11018206,13365,0,1684118232,13122.365844480002,101.38968066000234,53570.45644032
2023-05-15,02:37:14.000,135,11018238,13365,0,1684118233,13122.386053410002,101.40377892000106,53570.42849184
2023-05-15,02:37:15.000,135,11018161,13205,0,1684118234,13122.352371859997,101.41082805000042,53570.43547896
2023-05-15,02:37:16.000,135,11018193,13245,0,1684118235,13122.298481379992,101.44607370000449,53570.372594880006
2023-05-15,02:37:17.000,135,11018215,13205,0,1684118236,13122.278272449992,101.46722109000257,53570.44246608001
2023-05-15,02:37:18.000,135,11018195,13365,0,1684118237,13122.237854589992,101.48131935000129,53570.36560776001
2023-05-15,02:37:19.000,135,11018186,13005,0,1684118238,13122.210909349997,101.48836848000064,53570.33067216
2023-05-15,02:37:20.000,135,11018154,13085,0,1684118239,13122.204173040001,101.47427022000193,53570.40054336
2023-05-15,02:37:21.000,135,11018205,13205,0,1684118240,13122.183964110001,101.51656499999808,53570.323685040006
2023-05-15,02:37:22.000,135,11018232,13245,0,1684118241,13122.204173040001,101.58705629999895,53570.302723680004
2023-05-15,02:37:23.000,135,11018206,13285,0,1684118242,13122.103128390001,101.58000716999959,53570.253813840005
2023-05-15,02:37:24.000,135,11018177,13365,0,1684118243,13122.116601009991,101.60115455999767,53570.2398396
2023-05-15,02:37:25.000,135,11018185,13085,0,1684118244,13122.035765289991,101.58000716999959,53570.23285248
2023-05-15,02:37:26.000,135,11018148,13525,0,1684118245,13122.082919460001,101.60115455999767,53570.26080096
2023-05-15,02:37:27.000,135,11018202,13285,0,1684118246,13122.035765289991,101.63640021000174,53570.204904000006
2023-05-15,02:37:28.000,135,11018201,13005,0,1684118247,13122.00208374,101.67164585999853,53570.19092976
2023-05-15,02:37:29.000,135,11018183,13165,0,1684118248,13121.968402189996,101.6434493400011,53570.24682672001
2023-05-15,02:37:30.000,135,11018229,12925,0,1684118249,13121.97513849999,101.65049847000046,53570.16298128
2023-05-15,02:37:31.000,135,11018240,12885,0,1684118250,13121.93472063999,101.6434493400011,53570.1699684
2023-05-15,02:37:32.000,135,11018252,13325,0,1684118251,13121.89430277999,101.67164585999853,53570.135032800004
2023-05-15,02:37:33.000,135,11018201,13405,0,1684118252,13121.847148609995,101.6434493400011,53570.086122960005
2023-05-15,02:37:34.000,135,11018192,13325,0,1684118253,13121.826939679995,101.68574412000453,53570.04420024
2023-05-15,02:37:35.000,135,11018181,13245,0,1684118254,13121.786521819995,101.6786949899979,53570.0651616
2023-05-15,02:37:36.000,135,11018171,13165,0,1684118255,13121.826939679995,101.63640021000174,53570.10708432001
2023-05-15,02:37:37.000,135,11018181,13205,0,1684118256,13121.766312889995,101.62230195000302,53570.05817448001
2023-05-15,02:37:38.000,135,11018192,13605,0,1684118257,13121.71242240999,101.63640021000174,53569.98131616001
2023-05-15,02:37:39.000,135,11018188,13285,0,1684118258,13121.685477169995,101.6082036900043,53570.00926464001
2023-05-15,02:37:40.000,135,11018201,13085,0,1684118259,13121.61137775999,101.63640021000174,53569.93240632
2023-05-15,02:37:41.000,135,11018210,13325,0,1684118260,13121.604641449994,101.61525282000366,53569.93240632
2023-05-15,02:37:42.000,135,11018176,13325,0,1684118261,13121.523805729994,101.66459672999918,53569.869522240006
2023-05-15,02:37:43.000,135,11018186,13285,0,1684118262,13121.523805729994,101.6786949899979,53569.89048360001
2023-05-15,02:37:44.000,135,11018193,13325,0,1684118263,13121.59116882999,101.69279325000389,53569.89048360001
2023-05-15,02:37:45.000,135,11018201,13285,0,1684118264,13121.503596799994,101.65754759999982,53569.89048360001
2023-05-15,02:37:46.000,135,11018168,13365,0,1684118265,13121.429497389989,101.65049847000046,53569.88349648
2023-05-15,02:37:47.000,135,11018194,13285,0,1684118266,13121.389079529989,101.65754759999982,53569.855548
2023-05-15,02:37:48.000,135,11018197,13565,0,1684118267,13121.348661669988,101.62230195000302,53569.869522240006
2023-05-15,02:37:49.000,135,11018208,13325,0,1684118268,13121.261089639993,101.66459672999918,53569.82759952
2023-05-15,02:37:50.000,135,11018202,12925,0,1684118269,13121.267825950003,101.66459672999918,53569.7856768
2023-05-15,02:37:51.000,135,11018220,13285,0,1684118270,13121.274562259998,101.65049847000046,53569.79266392001
2023-05-15,02:37:52.000,135,11018202,13205,0,1684118271,13121.274562259998,101.6082036900043,53569.77868968
2023-05-15,02:37:53.000,135,11018211,13205,0,1684118272,13121.247617020003,101.66459672999918,53569.81362528001
2023-05-15,02:37:54.000,135,11018166,13365,0,1684118273,13121.146572370002,101.65754759999982,53569.7158056
2023-05-15,02:37:55.000,135,11018185,13285,0,1684118274,13121.133099749997,101.6434493400011,53569.72279272001
2023-05-15,02:37:56.000,135,11018185,13445,0,1684118275,13121.106154510002,101.66459672999918,53569.73676696
2023-05-15,02:37:57.000,135,11018205,13365,0,1684118276,13121.092681889997,101.6082036900043,53569.72279272001
2023-05-15,02:37:58.000,135,11018206,13645,0,1684118277,13121.018582479992,101.6434493400011,53569.66689576
2023-05-15,02:37:59.000,135,11018170,13365,0,1684118278,13120.998373549992,101.6082036900043,53569.7158056
2023-05-15,02:38:00.000,135,11018192,13125,0,1684118279,13121.038791409992,101.61525282000366,53569.77868968
2023-05-15,02:38:01.000,135,11018237,13285,0,1684118280,13121.032055099997,101.6434493400011,53569.74375408001
2023-05-15,02:38:02.000,135,11018187,13285,0,1684118281,13120.978164619992,101.62935108000238,53569.74375408001
2023-05-15,02:38:03.000,135,11018188,13325,0,1684118282,13120.924274140001,101.61525282000366,53569.652921520006
2023-05-15,02:38:04.000,135,11018169,13165,0,1684118283,13120.883856280001,101.61525282000366,53569.64593440001
2023-05-15,02:38:05.000,135,11018220,13205,0,1684118284,13120.917537829991,101.53771239000343,53569.631960160004
2023-05-15,02:38:06.000,135,11018205,13285,0,1684118285,13120.890592589996,101.53771239000343,53569.66689576
2023-05-15,02:38:07.000,135,11018170,12845,0,1684118286,13120.883856280001,101.55885978000151,53569.64593440001
2023-05-15,02:38:08.000,135,11018233,13285,0,1684118287,13120.836702109991,101.53771239000343,53569.6109988
2023-05-15,02:38:09.000,135,11018225,13205,0,1684118288,13120.80302056,101.55181065000215,53569.52016624
2023-05-15,02:38:10.000,135,11018178,13285,0,1684118289,13120.816493179991,101.49541761,53569.57606320001
2023-05-15,02:38:11.000,135,11018221,13285,0,1684118290,13120.75586638999,101.50246673999936,53569.55510184001
2023-05-15,02:38:12.000,135,11018174,13485,0,1684118291,13120.73565745999,101.50246673999936,53569.52016624
2023-05-15,02:38:13.000,135,11018239,13205,0,1684118292,13120.708712219996,101.50951586999872,53569.45029504
2023-05-15,02:38:14.000,135,11018224,13445,0,1684118293,13120.62114019,101.52361413000472,53569.42234656
2023-05-15,02:38:15.000,135,11018157,13485,0,1684118294,13120.648085429995,101.5447615200028,53569.4013852
2023-05-15,02:38:16.000,135,11018206,13205,0,1684118295,13120.688503289995,101.52361413000472,53569.45029504
2023-05-15,02:38:17.000,135,11018177,13125,0,1684118296,13120.66155805,101.52361413000472,53569.464269280004
2023-05-15,02:38:18.000,135,11018214,13325,0,1684118297,13120.61440387999,101.58000716999959,53569.40837232001
2023-05-15,02:38:19.000,135,11018164,13405,0,1684118298,13120.60093126,101.59410542999831,53569.317539760006
2023-05-15,02:38:20.000,135,11018195,13085,0,1684118299,13120.61440387999,101.6082036900043,53569.35247536
2023-05-15,02:38:21.000,135,11018164,13165,0,1684118300,13120.59419494999,101.62935108000238,53569.37343672
2023-05-15,02:38:22.000,135,11018181,13325,0,1684118301,13120.607667569995,101.62230195000302,53569.37343672
2023-05-15,02:38:23.000,135,11018196,13405,0,1684118302,13120.587458639995,101.62230195000302,53569.27561704
2023-05-15,02:38:24.000,135,11018176,13285,0,1684118303,13120.567249709995,101.63640021000174,53569.296578400004
2023-05-15,02:38:25.000,135,11018168,13445,0,1684118304,13120.67503066999,101.6434493400011,53569.32452688
2023-05-15,02:38:26.000,135,11018208,13165,0,1684118305,13120.66155805,101.63640021000174,53569.28959128001
2023-05-15,02:38:27.000,135,11018192,12965,0,1684118306,13120.66155805,101.63640021000174,53569.296578400004
2023-05-15,02:38:28.000,135,11018174,13205,0,1684118307,13120.648085429995,101.68574412000453,53569.24068144001
2023-05-15,02:38:29.000,135,11018165,13085,0,1684118308,13120.64134912,101.68574412000453,53569.19177160001
2023-05-15,02:38:30.000,135,11018188,13125,0,1684118309,13120.64134912,101.69279325000389,53569.28260416
2023-05-15,02:38:31.000,135,11018198,13085,0,1684118310,13120.70197591,101.71394064000197,53569.30356552
2023-05-15,02:38:32.000,135,11018201,13445,0,1684118311,13120.69523959999,101.72803890000068,53569.317539760006
2023-05-15,02:38:33.000,135,11018174,13445,0,1684118312,13120.70197591,101.75623541999812,53569.25465568
2023-05-15,02:38:34.000,135,11018195,13085,0,1684118313,13120.70197591,101.76328455000476,53569.21273296
2023-05-15,02:38:35.000,135,11018176,13285,0,1684118314,13120.71544852999,101.77738281000347,53569.25465568
2023-05-15,02:38:36.000,135,11018206,13285,0,1684118315,13120.7626027,101.78443194000283,53569.35247536
2023-05-15,02:38:37.000,135,11018173,13005,0,1684118316,13120.75586638999,101.77033368000411,53569.317539760006
2023-05-15,02:38:38.000,135,11018191,12925,0,1684118317,13120.66155805,101.77738281000347,53569.296578400004
2023-05-15,02:38:39.000,135,11018198,13325,0,1684118318,13120.68176698,101.78443194000283,53569.27561704
2023-05-15,02:38:40.000,135,11018173,13405,0,1684118319,13120.71544852999,101.74918628999876,53569.317539760006
2023-05-15,02:38:41.000,135,11018169,13365,0,1684118320,13120.70197591,101.77033368000411,53569.31055264001
2023-05-15,02:38:42.000,135,11018197,13285,0,1684118321,13120.69523959999,101.72098977000132,53569.28260416
2023-05-15,02:38:43.000,135,11018207,13485,0,1684118322,13120.587458639995,101.78443194000283,53569.20574584
2023-05-15,02:38:44.000,135,11018165,13325,0,1684118323,13120.587458639995,101.77738281000347,53569.20574584
2023-05-15,02:38:45.000,135,11018161,13165,0,1684118324,13120.607667569995,101.74918628999876,53569.27561704
2023-05-15,02:38:46.000,135,11018171,13325,0,1684118325,13120.54030447,101.80557933000091,53569.26862992001
2023-05-15,02:38:47.000,135,11018184,13205,0,1684118326,13120.506622919995,101.77738281000347,53569.2616428
2023-05-15,02:38:48.000,135,11018187,13245,0,1684118327,13120.445996129994,101.74918628999876,53569.2267072
2023-05-15,02:38:49.000,135,11018195,13365,0,1684118328,13120.39884196,101.75623541999812,53569.20574584
2023-05-15,02:38:50.000,135,11018194,13365,0,1684118329,13120.37189671999,101.72803890000068,53569.247668560005
2023-05-15,02:38:51.000,135,11018186,13285,0,1684118330,13120.33147885999,101.72803890000068,53569.20574584
2023-05-15,02:38:52.000,135,11018209,13325,0,1684118331,13120.277588379999,101.74918628999876,53569.21273296
2023-05-15,02:38:53.000,135,11018189,13125,0,1684118332,13120.210225279989,101.77033368000411,53569.149848880006
2023-05-15,02:38:54.000,135,11018180,13205,0,1684118333,13120.149598489988,101.75623541999812,53569.12190040001
2023-05-15,02:38:55.000,135,11018173,13005,0,1684118334,13120.156334799998,101.74918628999876,53569.21273296
2023-05-15,02:38:56.000,135,11018205,13285,0,1684118335,13120.129389559988,101.72098977000132,53569.2267072
2023-05-15,02:38:57.000,135,11018190,13325,0,1684118336,13120.082235389993,101.77738281000347,53569.21273296
2023-05-15,02:38:58.000,135,11018223,13605,0,1684118337,13120.028344910002,101.7421371599994,53569.17081024001
2023-05-15,02:38:59.000,135,11018222,13285,0,1684118338,13119.927300260002,101.74918628999876,53569.128887520004
2023-05-15,02:39:00.000,135,11018159,13605,0,1684118339,13119.913827639997,101.74918628999876,53569.10792616
2023-05-15,02:39:01.000,135,11018172,13325,0,1684118340,13119.873409779997,101.79853020000155,53569.149848880006
2023-05-15,02:39:02.000,135,11018208,13365,0,1684118341,13119.819519299992,101.76328455000476,53569.128887520004
2023-05-15,02:39:03.000,135,11018173,13485,0,1684118342,13119.772365129997,101.73508803000004,53569.10792616
2023-05-15,02:39:04.000,135,11018234,13245,0,1684118343,13119.738683579992,101.77033368000411,53569.06600344
2023-05-15,02:39:05.000,135,11018164,13405,0,1684118344,13119.738683579992,101.78443194000283,53569.0869648
2023-05-15,02:39:06.000,135,11018122,13405,0,1684118345,13119.678056789991,101.77738281000347,53569.04504208
2023-05-15,02:39:07.000,135,11018172,13365,0,1684118346,13119.617429999991,101.75623541999812,53569.03805496
2023-05-15,02:39:08.000,135,11018197,13525,0,1684118347,13119.529857969996,101.7421371599994,53569.04504208
2023-05-15,02:39:09.000,135,11018200,13165,0,1684118348,13119.47596748999,101.72803890000068,53569.0170936
2023-05-15,02:39:10.000,135,11018176,13285,0,1684118349,13119.39513176999,101.7421371599994,53569.010106480004
2023-05-15,02:39:11.000,135,11018200,13445,0,1684118350,13119.44228594,101.71394064000197,53569.06600344
2023-05-15,02:39:12.000,135,11018207,13405,0,1684118351,13119.449022249995,101.7068915100026,53569.05901632
2023-05-15,02:39:13.000,135,11018186,12885,0,1684118352,13119.38165915,101.7068915100026,53569.06600344
2023-05-15,02:39:14.000,135,11018161,13525,0,1684118353,13119.307559739995,101.69279325000389,53568.97517088001
2023-05-15,02:39:15.000,135,11018170,13085,0,1684118354,13119.27387818999,101.67164585999853,53568.99613224
2023-05-15,02:39:16.000,135,11018179,13365,0,1684118355,13119.21325139999,101.65754759999982,53569.00311936001
2023-05-15,02:39:17.000,135,11018186,13245,0,1684118356,13119.19977878,101.61525282000366,53568.94023528
2023-05-15,02:39:18.000,135,11018204,13245,0,1684118357,13119.058316269999,101.63640021000174,53568.83542848001
2023-05-15,02:39:19.000,135,11018211,13205,0,1684118358,13119.038107339999,101.58705629999895,53568.912286800005
2023-05-15,02:39:20.000,135,11018207,13085,0,1684118359,13119.011162099989,101.60115455999767,53568.96818376
2023-05-15,02:39:21.000,135,11018165,13205,0,1684118360,13118.984216859993,101.57295804000023,53568.961196640004
2023-05-15,02:39:22.000,135,11018161,13245,0,1684118361,13118.923590069993,101.60115455999767,53568.94023528
2023-05-15,02:39:23.000,135,11018183,13445,0,1684118362,13118.809072800002,101.52361413000472,53568.75158304
2023-05-15,02:39:24.000,135,11018171,13245,0,1684118363,13118.788863870002,101.52361413000472,53568.82844136
2023-05-15,02:39:25.000,135,11018199,13285,0,1684118364,13118.795600179998,101.52361413000472,53568.80748000001
2023-05-15,02:39:26.000,135,11018184,13165,0,1684118365,13118.714764459997,101.48131935000129,53568.82844136
2023-05-15,02:39:27.000,135,11018199,13125,0,1684118366,13118.681082909992,101.49541761,53568.793505760004
2023-05-15,02:39:28.000,135,11018196,13165,0,1684118367,13118.613719809997,101.50246673999936,53568.77953152
2023-05-15,02:39:29.000,135,11018194,13365,0,1684118368,13118.559829329992,101.46017196000321,53568.72363456
2023-05-15,02:39:30.000,135,11018129,13445,0,1684118369,13118.559829329992,101.42492630999914,53568.7725444
2023-05-15,02:39:31.000,135,11018175,12965,0,1684118370,13118.472257299996,101.43902456999785,53568.70966032
2023-05-15,02:39:32.000,135,11018194,13285,0,1684118371,13118.465520990001,101.44607370000449,53568.68171184
2023-05-15,02:39:33.000,135,11018154,13285,0,1684118372,13118.398157889991,101.38968066000234,53568.58389216
2023-05-15,02:39:34.000,135,11018169,13565,0,1684118373,13118.351003719996,101.41082805000042,53568.58389216
2023-05-15,02:39:35.000,135,11018186,13005,0,1684118374,13118.4048942,101.40377892000106,53568.63978912001
2023-05-15,02:39:36.000,135,11018148,12885,0,1684118375,13118.351003719996,101.43902456999785,53568.63978912001
2023-05-15,02:39:37.000,135,11018174,13285,0,1684118376,13118.351003719996,101.41787717999978,53568.61882776001
2023-05-15,02:39:38.000,135,11018145,13125,0,1684118377,13118.25669537999,101.41082805000042,53568.54196944
2023-05-15,02:39:39.000,135,11018193,13165,0,1684118378,13118.22301383,101.3967297900017,53568.48607248
2023-05-15,02:39:40.000,135,11018165,13165,0,1684118379,13118.169123349995,101.4319754399985,53568.50004672001
2023-05-15,02:39:41.000,135,11018167,13605,0,1684118380,13118.229750139995,101.42492630999914,53568.54895656001
2023-05-15,02:39:42.000,135,11018198,12965,0,1684118381,13118.16238704,101.45312283000385,53568.53498232
2023-05-15,02:39:43.000,135,11018171,13485,0,1684118382,13118.15565072999,101.45312283000385,53568.479085360006
2023-05-15,02:39:44.000,135,11018177,13485,0,1684118383,13118.14217811,101.46722109000257,53568.47209824001
2023-05-15,02:39:45.000,135,11018196,13205,0,1684118384,13118.189332279995,101.53771239000343,53568.52100808001
2023-05-15,02:39:46.000,135,11018167,13485,0,1684118385,13118.09502393999,101.57295804000023,53568.48607248
2023-05-15,02:39:47.000,135,11018192,13205,0,1684118386,13118.11523286999,101.58000716999959,53568.41620128
2023-05-15,02:39:48.000,135,11018203,13405,0,1684118387,13118.05460607999,101.59410542999831,53568.40222704001
2023-05-15,02:39:49.000,135,11018208,13365,0,1684118388,13118.07481500999,101.60115455999767,53568.44414976
2023-05-15,02:39:50.000,135,11018180,13405,0,1684118389,13118.10176025,101.62935108000238,53568.47209824001
2023-05-15,02:39:51.000,135,11018158,13365,0,1684118390,13118.108496559995,101.62935108000238,53568.4930596
2023-05-15,02:39:52.000,135,11018182,13165,0,1684118391,13118.06134239,101.65049847000046,53568.409214160005
2023-05-15,02:39:53.000,135,11018197,13285,0,1684118392,13118.05460607999,101.66459672999918,53568.43716264
2023-05-15,02:39:54.000,135,11018146,13445,0,1684118393,13118.108496559995,101.65754759999982,53568.479085360006
2023-05-15,02:39:55.000,135,11018191,13245,0,1684118394,13118.03439714999,101.6786949899979,53568.37427856
2023-05-15,02:39:56.000,135,11018179,13245,0,1684118395,13118.027660839994,101.69984238000325,53568.40222704001
2023-05-15,02:39:57.000,135,11018174,13325,0,1684118396,13118.05460607999,101.67164585999853,53568.38126568001
2023-05-15,02:39:58.000,135,11018198,13445,0,1684118397,13117.987242979994,101.7068915100026,53568.339342960004
2023-05-15,02:39:59.000,135,11018202,13125,0,1684118398,13117.98050667,101.7421371599994,53568.29742024
2023-05-15,02:40:00.000,135,11018140,13525,0,1684118399,13118.0007156,101.73508803000004,53568.37427856
2023-05-15,02:40:01.000,135,11018183,13525,0,1684118400,13118.007451909994,101.73508803000004,53568.409214160005
2023-05-15,02:40:02.000,135,11018190,13365,0,1684118401,13117.97377035999,101.78443194000283,53568.3882528
2023-05-15,02:40:03.000,135,11018226,13285,0,1684118402,13117.899670949999,101.78443194000283,53568.32536872
2023-05-15,02:40:04.000,135,11018177,13325,0,1684118403,13117.879462019999,101.81262846000027,53568.36729144
2023-05-15,02:40:05.000,135,11018167,13365,0,1684118404,13117.93335249999,101.79853020000155,53568.37427856
2023-05-15,02:40:06.000,135,11018203,13165,0,1684118405,13117.89293463999,101.81967758999963,53568.41620128
2023-05-15,02:40:07.000,135,11018190,13365,0,1684118406,13117.906407259994,101.79853020000155,53568.458124000004
2023-05-15,02:40:08.000,135,11018205,13325,0,1684118407,13117.865989399994,101.81967758999963,53568.360304320006
2023-05-15,02:40:09.000,135,11018178,13285,0,1684118408,13117.818835229999,101.81967758999963,53568.339342960004
2023-05-15,02:40:10.000,135,11018174,13285,0,1684118409,13117.839044159999,101.79853020000155,53568.409214160005
2023-05-15,02:40:11.000,135,11018172,13085,0,1684118410,13117.791889989989,101.81967758999963,53568.3882528
2023-05-15,02:40:12.000,135,11018160,13325,0,1684118411,13117.717790579998,101.81262846000027,53568.409214160005
2023-05-15,02:40:13.000,135,11018181,13485,0,1684118412,13117.670636409988,101.83377584999835,53568.33235584001
2023-05-15,02:40:14.000,135,11018177,13205,0,1684118413,13117.650427479988,101.8549232400037,53568.36729144
2023-05-15,02:40:15.000,135,11018193,13325,0,1684118414,13117.684109029993,101.84787411000434,53568.37427856
2023-05-15,02:40:16.000,135,11018215,13325,0,1684118415,13117.663900099993,101.86902150000242,53568.409214160005
2023-05-15,02:40:17.000,135,11018184,13245,0,1684118416,13117.610009620003,101.8549232400037,53568.37427856
2023-05-15,02:40:18.000,135,11018182,13285,0,1684118417,13117.569591760002,101.87607063000178,53568.39523992
2023-05-15,02:40:19.000,135,11018180,13205,0,1684118418,13117.508964970002,101.86197237000306,53568.33235584001
2023-05-15,02:40:20.000,135,11018212,13285,0,1684118419,13117.448338180002,101.90426714999921,53568.29742024
2023-05-15,02:40:21.000,135,11018158,13285,0,1684118420,13117.448338180002,101.86902150000242,53568.27645888
2023-05-15,02:40:22.000,135,11018210,13125,0,1684118421,13117.448338180002,101.87607063000178,53568.360304320006
2023-05-15,02:40:23.000,135,11018231,13085,0,1684118422,13117.387711390002,101.8549232400037,53568.26947176
2023-05-15,02:40:24.000,135,11018169,13605,0,1684118423,13117.367502460002,101.86902150000242,53568.26947176
2023-05-15,02:40:25.000,135,11018185,13525,0,1684118424,13117.394447699997,101.87607063000178,53568.29742024
2023-05-15,02:40:26.000,135,11018186,13285,0,1684118425,13117.306875670001,101.86197237000306,53568.3183816
2023-05-15,02:40:27.000,135,11018159,13285,0,1684118426,13117.286666740001,101.87607063000178,53568.26248464001
2023-05-15,02:40:28.000,135,11018204,13285,0,1684118427,13117.246248880001,101.86197237000306,53568.28344600001
2023-05-15,02:40:29.000,135,11018154,13205,0,1684118428,13117.11825898999,101.84787411000434,53568.1786392
2023-05-15,02:40:30.000,135,11018181,13405,0,1684118429,13117.111522679996,101.8408249799977,53568.18562632001
2023-05-15,02:40:31.000,135,11018143,13445,0,1684118430,13117.1249953,101.82672671999899,53568.241523280005
2023-05-15,02:40:32.000,135,11018188,13325,0,1684118431,13117.09805005999,101.86197237000306,53568.3183816
2023-05-15,02:40:33.000,135,11018167,13365,0,1684118432,13117.091313749996,101.82672671999899,53568.290433120004
2023-05-15,02:40:34.000,135,11018170,13245,0,1684118433,13116.990269099995,101.84787411000434,53568.18562632001
2023-05-15,02:40:35.000,135,11018202,13165,0,1684118434,13116.97679647999,101.8408249799977,53568.23453616001
2023-05-15,02:40:36.000,135,11018158,13325,0,1684118435,13116.95658754999,101.8408249799977,53568.26248464001
2023-05-15,02:40:37.000,135,11018156,13285,0,1684118436,13116.91616968999,101.79148107000219,53568.21357480001
2023-05-15,02:40:38.000,135,11018182,13285,0,1684118437,13116.87575182999,101.81967758999963,53568.192613440006
2023-05-15,02:40:39.000,135,11018178,13245,0,1684118438,13116.91616968999,101.79148107000219,53568.241523280005
2023-05-15,02:40:40.000,135,11018173,13405,0,1684118439,13116.922906,101.75623541999812,53568.241523280005
2023-05-15,02:40:41.000,135,11018180,13445,0,1684118440,13116.922906,101.71394064000197,53568.241523280005
2023-05-15,02:40:42.000,135,11018193,13285,0,1684118441,13116.869015519995,101.72098977000132,53568.1786392
2023-05-15,02:40:43.000,135,11018166,13125,0,1684118442,13116.788179799994,101.7068915100026,53568.15069072
2023-05-15,02:40:44.000,135,11018140,13325,0,1684118443,13116.69387145999,101.65754759999982,53568.073832400005
2023-05-15,02:40:45.000,135,11018183,13285,0,1684118444,13116.727553009994,101.66459672999918,53568.08780664
2023-05-15,02:40:46.000,135,11018179,13125,0,1684118445,13116.71408038999,101.63640021000174,53568.241523280005
2023-05-15,02:40:47.000,135,11018172,13485,0,1684118446,13116.69387145999,101.62230195000302,53568.18562632001
2023-05-15,02:40:48.000,135,11018201,13365,0,1684118447,13116.633244669989,101.61525282000366,53568.15069072
2023-05-15,02:40:49.000,135,11018209,13285,0,1684118448,13116.653453599989,101.58705629999895,53568.15767784
2023-05-15,02:40:50.000,135,11018223,13245,0,1684118449,13116.633244669989,101.57295804000023,53568.15069072
2023-05-15,02:40:51.000,135,11018189,13045,0,1684118450,13116.579354189998,101.58000716999959,53568.08780664
2023-05-15,02:40:52.000,135,11018191,13325,0,1684118451,13116.552408949989,101.57295804000023,53568.05287104
2023-05-15,02:40:53.000,135,11018188,13485,0,1684118452,13116.505254779993,101.62935108000238,53568.01793544001
2023-05-15,02:40:54.000,135,11018206,13245,0,1684118453,13116.505254779993,101.58000716999959,53568.01094832
2023-05-15,02:40:55.000,135,11018202,13245,0,1684118454,13116.538936329998,101.58705629999895,53568.04588392001
2023-05-15,02:40:56.000,135,11018192,13325,0,1684118455,13116.511991089988,101.58705629999895,53568.143703600006
2023-05-15,02:40:57.000,135,11018155,13245,0,1684118456,13116.532200019989,101.57295804000023,53568.09479376001
2023-05-15,02:40:58.000,135,11018161,13285,0,1684118457,13116.458100609998,101.55181065000215,53568.08081952
2023-05-15,02:40:59.000,135,11018177,13045,0,1684118458,13116.410946440003,101.55181065000215,53567.99697408001
2023-05-15,02:41:00.000,135,11018188,13085,0,1684118459,13116.363792269993,101.53771239000343,53567.98998696
2023-05-15,02:41:01.000,135,11018191,13325,0,1684118460,13116.343583339993,101.55181065000215,53567.89915440001
2023-05-15,02:41:02.000,135,11018193,13485,0,1684118461,13116.390737510003,101.51656499999808,53567.96902560001
2023-05-15,02:41:03.000,135,11018175,13085,0,1684118462,13116.390737510003,101.50246673999936,53568.01094832
2023-05-15,02:41:04.000,135,11018163,13125,0,1684118463,13116.323374409993,101.50246673999936,53567.98299984
2023-05-15,02:41:05.000,135,11018197,13245,0,1684118464,13116.289692860002,101.46722109000257,53567.87819304001
2023-05-15,02:41:06.000,135,11018150,13525,0,1684118465,13116.303165479992,101.4319754399985,53567.96902560001
2023-05-15,02:41:07.000,135,11018167,13285,0,1684118466,13116.282956549992,101.44607370000449,53567.89216728
2023-05-15,02:41:08.000,135,11018188,13205,0,1684118467,13116.289692860002,101.41082805000042,53567.91312864
2023-05-15,02:41:09.000,135,11018202,13045,0,1684118468,13116.222329759992,101.38263153000298,53567.836270320004
2023-05-15,02:41:10.000,135,11018143,13245,0,1684118469,13116.168439280002,101.41787717999978,53567.85024456001
2023-05-15,02:41:11.000,135,11018181,13365,0,1684118470,13116.242538689992,101.37558240000362,53567.906141520005
2023-05-15,02:41:12.000,135,11018160,13245,0,1684118471,13116.222329759992,101.37558240000362,53567.94806424001
2023-05-15,02:41:13.000,135,11018190,13405,0,1684118472,13116.229066070002,101.3614841400049,53567.906141520005
2023-05-15,02:41:14.000,135,11018133,13445,0,1684118473,13116.134757729997,101.3614841400049,53567.85024456001
2023-05-15,02:41:15.000,135,11018180,13085,0,1684118474,13116.134757729997,101.3614841400049,53567.88518016
2023-05-15,02:41:16.000,135,11018179,13085,0,1684118475,13116.128021420001,101.36853327000426,53567.88518016
2023-05-15,02:41:17.000,135,11018144,13365,0,1684118476,13116.154966659997,101.35443500999827,53567.88518016
2023-05-15,02:41:18.000,135,11018176,13165,0,1684118477,13116.060658319991,101.34738587999891,53567.7943476
2023-05-15,02:41:19.000,135,11018213,13165,0,1684118478,13116.094339869996,101.34738587999891,53567.81530896
2023-05-15,02:41:20.000,135,11018172,13445,0,1684118479,13116.107812490001,101.36853327000426,53567.87819304001
2023-05-15,02:41:21.000,135,11018203,13085,0,1684118480,13116.101076179992,101.34738587999891,53567.906141520005
2023-05-15,02:41:22.000,135,11018208,13365,0,1684118481,13116.047185700001,101.33328762000019,53567.92710288001
2023-05-15,02:41:23.000,135,11018201,13285,0,1684118482,13115.939404739991,101.36853327000426,53567.7943476
2023-05-15,02:41:24.000,135,11018242,13605,0,1684118483,13115.952877359996,101.34738587999891,53567.84325744
2023-05-15,02:41:25.000,135,11018182,13445,0,1684118484,13115.90572319,101.34033674999955,53567.81530896
2023-05-15,02:41:26.000,135,11018158,13125,0,1684118485,13115.90572319,101.35443500999827,53567.85024456001
2023-05-15,02:41:27.000,135,11018203,13005,0,1684118486,13115.88551426,101.33328762000019,53567.8642188
2023-05-15,02:41:28.000,135,11018156,13245,0,1684118487,13115.8450964,101.30509110000276,53567.80133472001
2023-05-15,02:41:29.000,135,11018197,13165,0,1684118488,13115.791205919995,101.29099284000404,53567.77338624
2023-05-15,02:41:30.000,135,11018211,13605,0,1684118489,13115.811414849995,101.26984544999868,53567.836270320004
2023-05-15,02:41:31.000,135,11018205,13325,0,1684118490,13115.770996989995,101.30509110000276,53567.78037336001
2023-05-15,02:41:32.000,135,11018163,13525,0,1684118491,13115.750788059995,101.26984544999868,53567.80133472001
2023-05-15,02:41:33.000,135,11018172,13165,0,1684118492,13115.669952339995,101.28394371000468,53567.6546052
2023-05-15,02:41:34.000,135,11018212,13605,0,1684118493,13115.629534479995,101.25574718999997,53567.668579440004
2023-05-15,02:41:35.000,135,11018199,13405,0,1684118494,13115.649743409995,101.23459980000189,53567.74543776
2023-05-15,02:41:36.000,135,11018181,13005,0,1684118495,13115.609325549995,101.24164893000125,53567.75242488
2023-05-15,02:41:37.000,135,11018155,13525,0,1684118496,13115.61606185999,101.2486980600006,53567.74543776
2023-05-15,02:41:38.000,135,11018197,13605,0,1684118497,13115.58238031,101.20640328000445,53567.668579440004
2023-05-15,02:41:39.000,135,11018212,13525,0,1684118498,13115.461126729999,101.20640328000445,53567.63364384001
2023-05-15,02:41:40.000,135,11018215,13365,0,1684118499,13115.427445179994,101.23459980000189,53567.62665672
2023-05-15,02:41:41.000,135,11018189,12885,0,1684118500,13115.440917799999,101.22050154000317,53567.63364384001
2023-05-15,02:41:42.000,135,11018161,13325,0,1684118501,13115.420708869999,101.22755067000253,53567.61268248001
2023-05-15,02:41:43.000,135,11018189,13205,0,1684118502,13115.380291009998,101.2486980600006,53567.521849920005
2023-05-15,02:41:44.000,135,11018170,13445,0,1684118503,13115.400499939999,101.24164893000125,53567.570759760005
2023-05-15,02:41:45.000,135,11018200,13045,0,1684118504,13115.407236249994,101.25574718999997,53567.640630960006
2023-05-15,02:41:46.000,135,11018131,12685,0,1684118505,13115.366818389994,101.25574718999997,53567.584734
2023-05-15,02:41:47.000,135,11018204,13165,0,1684118506,13115.346609459993,101.26984544999868,53567.521849920005
2023-05-15,02:41:48.000,135,11018184,13285,0,1684118507,13115.339873149998,101.32623849000083,53567.59870824
2023-05-15,02:41:49.000,135,11018186,13205,0,1684118508,13115.259037429998,101.31918936000147,53567.451978720004
2023-05-15,02:41:50.000,135,11018167,12925,0,1684118509,13115.252301119988,101.29099284000404,53567.4799272
2023-05-15,02:41:51.000,135,11018149,13405,0,1684118510,13115.299455289998,101.31918936000147,53567.51486280001
2023-05-15,02:41:52.000,135,11018189,13045,0,1684118511,13115.272510049988,101.31918936000147,53567.52883704
2023-05-15,02:41:53.000,135,11018203,13325,0,1684118512,13115.272510049988,101.37558240000362,53567.49390144001
2023-05-15,02:41:54.000,135,11018188,13445,0,1684118513,13115.232092189988,101.38968066000234,53567.410056
2023-05-15,02:41:55.000,135,11018183,13245,0,1684118514,13115.285982669993,101.41082805000042,53567.410056
2023-05-15,02:41:56.000,135,11018148,13325,0,1684118515,13115.218619569998,101.48131935000129,53567.42403024001
2023-05-15,02:41:57.000,135,11018189,13085,0,1684118516,13115.252301119988,101.46017196000321,53567.38909464
2023-05-15,02:41:58.000,135,11018163,13445,0,1684118517,13115.225355879993,101.49541761,53567.403068880005
2023-05-15,02:41:59.000,135,11018203,13125,0,1684118518,13115.272510049988,101.49541761,53567.42403024001
2023-05-15,02:42:00.000,135,11018171,13365,0,1684118519,13115.326400529993,101.45312283000385,53567.49390144001
2023-05-15,02:42:01.000,135,11018134,13525,0,1684118520,13115.319664219998,101.48131935000129,53567.43101736
2023-05-15,02:42:02.000,135,11018207,13085,0,1684118521,13115.339873149998,101.48836848000064,53567.43800448
2023-05-15,02:42:03.000,135,11018192,12965,0,1684118522,13115.292718979988,101.50246673999936,53567.38210752
2023-05-15,02:42:04.000,135,11018212,13285,0,1684118523,13115.353345769989,101.5447615200028,53567.41704312
2023-05-15,02:42:05.000,135,11018154,13325,0,1684118524,13115.373554699989,101.52361413000472,53567.41704312
2023-05-15,02:42:06.000,135,11018177,13405,0,1684118525,13115.400499939999,101.58000716999959,53567.4799272
2023-05-15,02:42:07.000,135,11018143,13125,0,1684118526,13115.461126729999,101.62230195000302,53567.45896584
2023-05-15,02:42:08.000,135,11018156,13405,0,1684118527,13115.454390419989,101.6082036900043,53567.43101736
2023-05-15,02:42:09.000,135,11018149,13245,0,1684118528,13115.49480827999,101.65049847000046,53567.45896584
2023-05-15,02:42:10.000,135,11018195,13245,0,1684118529,13115.49480827999,101.66459672999918,53567.43101736
2023-05-15,02:42:11.000,135,11018177,13205,0,1684118530,13115.481335659999,101.72803890000068,53567.36813328
2023-05-15,02:42:12.000,135,11018164,13365,0,1684118531,13115.49480827999,101.72803890000068,53567.31922344
2023-05-15,02:42:13.000,135,11018158,12965,0,1684118532,13115.488071969994,101.72803890000068,53567.31922344
2023-05-15,02:42:14.000,135,11018161,13125,0,1684118533,13115.56217138,101.72098977000132,53567.41704312
2023-05-15,02:42:15.000,135,11018146,13085,0,1684118534,13115.568907689994,101.74918628999876,53567.44499160001
2023-05-15,02:42:16.000,135,11018165,13125,0,1684118535,13115.60258924,101.74918628999876,53567.39608176001
2023-05-15,02:42:17.000,135,11018198,13125,0,1684118536,13115.61606185999,101.77033368000411,53567.39608176001
2023-05-15,02:42:18.000,135,11018182,13605,0,1684118537,13115.6430071,101.79853020000155,53567.41704312
2023-05-15,02:42:19.000,135,11018183,13005,0,1684118538,13115.548698759994,101.81967758999963,53567.3401848
2023-05-15,02:42:20.000,135,11018210,13245,0,1684118539,13115.568907689994,101.83377584999835,53567.36114616
2023-05-15,02:42:21.000,135,11018190,13325,0,1684118540,13115.62279817,101.8549232400037,53567.403068880005
2023-05-15,02:42:22.000,135,11018123,13165,0,1684118541,13115.59585292999,101.8408249799977,53567.43800448
2023-05-15,02:42:23.000,135,11018140,13565,0,1684118542,13115.53522613999,101.88311976000114,53567.42403024001
2023-05-15,02:42:24.000,135,11018178,13205,0,1684118543,13115.55543506999,101.8901688900005,53567.42403024001
2023-05-15,02:42:25.000,135,11018163,13365,0,1684118544,13115.58238031,101.91131627999857,53567.4799272
2023-05-15,02:42:26.000,135,11018180,13605,0,1684118545,13115.54196245,101.88311976000114,53567.44499160001
2023-05-15,02:42:27.000,135,11018143,13325,0,1684118546,13115.54196245,101.89721801999985,53567.46595296001
2023-05-15,02:42:28.000,135,11018159,13445,0,1684118547,13115.54196245,101.87607063000178,53567.44499160001
2023-05-15,02:42:29.000,135,11018192,13245,0,1684118548,13115.528489829994,101.92541454000457,53567.38210752
2023-05-15,02:42:30.000,135,11018176,13405,0,1684118549,13115.461126729999,101.92541454000457,53567.41704312
2023-05-15,02:42:31.000,135,11018141,13205,0,1684118550,13115.55543506999,101.93951280000329,53567.500888560004
2023-05-15,02:42:32.000,135,11018166,13445,0,1684118551,13115.488071969994,101.93951280000329,53567.472940080006
2023-05-15,02:42:33.000,135,11018173,13365,0,1684118552,13115.47459934999,101.89721801999985,53567.46595296001
2023-05-15,02:42:34.000,135,11018173,13325,0,1684118553,13115.47459934999,101.90426714999921,53567.44499160001
2023-05-15,02:42:35.000,135,11018198,13205,0,1684118554,13115.481335659999,101.91836540999793,53567.44499160001
2023-05-15,02:42:36.000,135,11018136,13365,0,1684118555,13115.47459934999,101.89721801999985,53567.43800448
2023-05-15,02:42:37.000,135,11018203,13445,0,1684118556,13115.467863039994,101.89721801999985,53567.43101736
2023-05-15,02:42:38.000,135,11018168,13365,0,1684118557,13115.387027319994,101.90426714999921,53567.38909464
2023-05-15,02:42:39.000,135,11018127,13125,0,1684118558,13115.454390419989,101.92541454000457,53567.43101736
2023-05-15,02:42:40.000,135,11018157,13245,0,1684118559,13115.501544589999,101.90426714999921,53567.48691432
2023-05-15,02:42:41.000,135,11018171,13245,0,1684118560,13115.434181489989,101.92541454000457,53567.43101736
2023-05-15,02:42:42.000,135,11018190,13285,0,1684118561,13115.400499939999,101.953611060002,53567.36813328
2023-05-15,02:42:43.000,135,11018198,13605,0,1684118562,13115.413972559989,101.953611060002,53567.39608176001
2023-05-15,02:42:44.000,135,11018176,13125,0,1684118563,13115.420708869999,101.953611060002,53567.43800448
2023-05-15,02:42:45.000,135,11018168,13365,0,1684118564,13115.413972559989,101.94656193000264,53567.45896584
2023-05-15,02:42:46.000,135,11018203,13165,0,1684118565,13115.339873149998,101.97475845000008,53567.403068880005
2023-05-15,02:42:47.000,135,11018158,13325,0,1684118566,13115.407236249994,101.96066019000136,53567.472940080006
2023-05-15,02:42:48.000,135,11018162,13245,0,1684118567,13115.373554699989,101.96770932000072,53567.43101736
2023-05-15,02:42:49.000,135,11018184,13245,0,1684118568,13115.380291009998,101.96066019000136,53567.403068880005
2023-05-15,02:42:50.000,135,11018154,13525,0,1684118569,13115.393763629989,101.98180757999944,53567.38909464
2023-05-15,02:42:51.000,135,11018200,13725,0,1684118570,13115.346609459993,101.99590583999816,53567.36114616
2023-05-15,02:42:52.000,135,11018127,13325,0,1684118571,13115.346609459993,101.99590583999816,53567.354159040005
2023-05-15,02:42:53.000,135,11018167,13125,0,1684118572,13115.333136839989,101.97475845000008,53567.354159040005
2023-05-15,02:42:54.000,135,11018141,13125,0,1684118573,13115.285982669993,102.03820062000159,53567.31922344
2023-05-15,02:42:55.000,135,11018203,13165,0,1684118574,13115.339873149998,102.01705323000351,53567.38210752
2023-05-15,02:42:56.000,135,11018184,13085,0,1684118575,13115.360082079998,102.0029549700048,53567.410056
2023-05-15,02:42:57.000,135,11018182,13165,0,1684118576,13115.339873149998,101.9888567099988,53567.34717192001
2023-05-15,02:42:58.000,135,11018166,13405,0,1684118577,13115.299455289998,101.97475845000008,53567.29127496
2023-05-15,02:42:59.000,135,11018171,13285,0,1684118578,13115.259037429998,101.98180757999944,53567.2703136
2023-05-15,02:43:00.000,135,11018216,13365,0,1684118579,13115.211883260003,102.0029549700048,53567.27730072001
2023-05-15,02:43:01.000,135,11018190,13325,0,1684118580,13115.232092189988,102.01705323000351,53567.25633936001
2023-05-15,02:43:02.000,135,11018176,13245,0,1684118581,13115.205146949993,102.01705323000351,53567.3401848
2023-05-15,02:43:03.000,135,11018168,13285,0,1684118582,13115.137783849998,102.01000410000415,53567.29826208001
2023-05-15,02:43:04.000,135,11018146,13485,0,1684118583,13115.151256470002,102.0029549700048,53567.305249200006
2023-05-15,02:43:05.000,135,11018180,13045,0,1684118584,13115.238828499998,102.01705323000351,53567.38210752
2023-05-15,02:43:06.000,135,11018141,13485,0,1684118585,13115.178201709998,101.9888567099988,53567.31922344
2023-05-15,02:43:07.000,135,11018160,13325,0,1684118586,13115.151256470002,102.02410236000287,53567.305249200006
2023-05-15,02:43:08.000,135,11018153,13165,0,1684118587,13115.110838610002,102.0029549700048,53567.29826208001
2023-05-15,02:43:09.000,135,11018151,13085,0,1684118588,13115.110838610002,102.05229888000031,53567.25633936001
2023-05-15,02:43:10.000,135,11018183,13285,0,1684118589,13115.097365989997,102.03115149000223,53567.31922344
2023-05-15,02:43:11.000,135,11018145,13125,0,1684118590,13115.110838610002,102.03115149000223,53567.2703136
2023-05-15,02:43:12.000,135,11018130,13485,0,1684118591,13115.077157059997,102.03820062000159,53567.284287840004
2023-05-15,02:43:13.000,135,11018160,13285,0,1684118592,13115.077157059997,102.01000410000415,53567.2703136
2023-05-15,02:43:14.000,135,11018176,12925,0,1684118593,13115.036739199997,102.02410236000287,53567.24935224
2023-05-15,02:43:15.000,135,11018169,13445,0,1684118594,13115.023266579992,101.9888567099988,53567.24935224
2023-05-15,02:43:16.000,135,11018146,13125,0,1684118595,13115.016530269997,102.04524975000095,53567.24236512
2023-05-15,02:43:17.000,135,11018171,13525,0,1684118596,13115.009793960002,102.02410236000287,53567.20742952001
2023-05-15,02:43:18.000,135,11018156,13365,0,1684118597,13114.969376100002,102.03820062000159,53567.21441664
2023-05-15,02:43:19.000,135,11018183,13365,0,1684118598,13114.955903479997,102.0029549700048,53567.21441664
2023-05-15,02:43:20.000,135,11018166,13405,0,1684118599,13115.009793960002,102.01705323000351,53567.2703136
2023-05-15,02:43:21.000,135,11018186,13445,0,1684118600,13115.030002890002,102.02410236000287,53567.24935224
2023-05-15,02:43:22.000,135,11018175,13445,0,1684118601,13115.023266579992,102.01705323000351,53567.284287840004
2023-05-15,02:43:23.000,135,11018172,13165,0,1684118602,13114.982848719992,102.05229888000031,53567.2703136
2023-05-15,02:43:24.000,135,11018145,13205,0,1684118603,13114.942430859992,102.08049539999774,53567.19345528
2023-05-15,02:43:25.000,135,11018140,13285,0,1684118604,13114.942430859992,102.10869192000246,53567.22839088001
2023-05-15,02:43:26.000,135,11018138,13365,0,1684118605,13114.915485619997,102.10869192000246,53567.29826208001
2023-05-15,02:43:27.000,135,11018137,13325,0,1684118606,13114.962639789992,102.12983931000053,53567.31223632
2023-05-15,02:43:28.000,135,11018151,13445,0,1684118607,13114.902012999992,102.10869192000246,53567.24236512
2023-05-15,02:43:29.000,135,11018189,13245,0,1684118608,13114.881804069992,102.14393756999925,53567.20742952001
2023-05-15,02:43:30.000,135,11018141,13085,0,1684118609,13114.868331450001,102.1368884399999,53567.186468160005
2023-05-15,02:43:31.000,135,11018174,13285,0,1684118610,13114.827913590001,102.15803582999797,53567.186468160005
2023-05-15,02:43:32.000,135,11018187,13285,0,1684118611,13114.821177279991,102.1650849600046,53567.25633936001
2023-05-15,02:43:33.000,135,11018149,13165,0,1684118612,13114.794232039996,102.20737974000076,53567.19345528
2023-05-15,02:43:34.000,135,11018125,13325,0,1684118613,13114.74707787,102.20737974000076,53567.14454544
2023-05-15,02:43:35.000,135,11018192,13085,0,1684118614,13114.780759419991,102.21442887000012,53567.20742952001
2023-05-15,02:43:36.000,135,11018185,13085,0,1684118615,13114.780759419991,102.22147799999948,53567.305249200006
2023-05-15,02:43:37.000,135,11018221,13125,0,1684118616,13114.774023109996,102.22147799999948,53567.24935224
2023-05-15,02:43:38.000,135,11018175,13405,0,1684118617,13114.720132629991,102.22147799999948,53567.29127496
2023-05-15,02:43:39.000,135,11018183,13325,0,1684118618,13114.632560599995,102.20737974000076,53567.15851968001
2023-05-15,02:43:40.000,135,11018195,13525,0,1684118619,13114.61908797999,102.21442887000012,53567.22140376
2023-05-15,02:43:41.000,135,11018191,13405,0,1684118620,13114.61908797999,102.21442887000012,53567.235378000005
2023-05-15,02:43:42.000,135,11018130,13285,0,1684118621,13114.52477964,102.26377278000291,53567.22140376
2023-05-15,02:43:43.000,135,11018155,13285,0,1684118622,13114.531515949995,102.27082191000227,53567.186468160005
2023-05-15,02:43:44.000,135,11018142,13445,0,1684118623,13114.49783439999,102.2355762599982,53567.2004424
2023-05-15,02:43:45.000,135,11018167,13165,0,1684118624,13114.47762546999,102.24262539000483,53567.22140376
2023-05-15,02:43:46.000,135,11018170,13285,0,1684118625,13114.44394392,102.25672365000355,53567.22839088001
2023-05-15,02:43:47.000,135,11018200,13325,0,1684118626,13114.349635579994,102.25672365000355,53567.186468160005
2023-05-15,02:43:48.000,135,11018179,13285,0,1684118627,13114.329426649994,102.24967452000419,53567.21441664
2023-05-15,02:43:49.000,135,11018176,13245,0,1684118628,13114.248590929994,102.26377278000291,53567.116596960004
2023-05-15,02:43:50.000,135,11018171,13285,0,1684118629,13114.214909379989,102.27787104000163,53567.14454544
2023-05-15,02:43:51.000,135,11018160,13205,0,1684118630,13114.228381999994,102.28492017000099,53567.20742952001
2023-05-15,02:43:52.000,135,11018168,13005,0,1684118631,13114.187964139994,102.28492017000099,53567.2004424
2023-05-15,02:43:53.000,135,11018202,13485,0,1684118632,13114.140809969998,102.27787104000163,53567.17249392
2023-05-15,02:43:54.000,135,11018183,13405,0,1684118633,13114.033029009988,102.24967452000419,53567.14454544
2023-05-15,02:43:55.000,135,11018178,13125,0,1684118634,13114.012820079988,102.26377278000291,53567.137558320006
2023-05-15,02:43:56.000,135,11018166,13565,0,1684118635,13113.958929599998,102.27787104000163,53567.067687120005
2023-05-15,02:43:57.000,135,11018192,13405,0,1684118636,13113.945456979993,102.29196930000035,53567.10262272
2023-05-15,02:43:58.000,135,11018134,13365,0,1684118637,13113.864621259992,102.29196930000035,53567.137558320006
2023-05-15,02:43:59.000,135,11018149,13125,0,1684118638,13113.884830189992,102.2990184299997,53567.08864848001
2023-05-15,02:44:00.000,135,11018190,13285,0,1684118639,13113.905039119993,102.27787104000163,53567.15153256
2023-05-15,02:44:01.000,135,11018176,13565,0,1684118640,13113.871357570002,102.29196930000035,53567.07467424
2023-05-15,02:44:02.000,135,11018193,13285,0,1684118641,13113.777049229997,102.27787104000163,53567.116596960004
2023-05-15,02:44:03.000,135,11018203,13325,0,1684118642,13113.689477200001,102.31311668999842,53567.03973864001
2023-05-15,02:44:04.000,135,11018205,13285,0,1684118643,13113.649059340001,102.2990184299997,53567.04672576
2023-05-15,02:44:05.000,135,11018119,12925,0,1684118644,13113.649059340001,102.26377278000291,53567.07467424
2023-05-15,02:44:06.000,135,11018172,13165,0,1684118645,13113.622114099991,102.27082191000227,53567.10262272
2023-05-15,02:44:07.000,135,11018180,13205,0,1684118646,13113.601905169991,102.32016581999778,53567.0956356
2023-05-15,02:44:08.000,135,11018131,13085,0,1684118647,13113.54801469,102.31311668999842,53567.07467424
2023-05-15,02:44:09.000,135,11018168,12925,0,1684118648,13113.46717897,102.32721495000442,53567.07467424
2023-05-15,02:44:10.000,135,11018189,13365,0,1684118649,13113.46717897,102.28492017000099,53567.0956356
2023-05-15,02:44:11.000,135,11018195,13165,0,1684118650,13113.36613432,102.34131321000314,53566.99082880001
2023-05-15,02:44:12.000,135,11018161,13165,0,1684118651,13113.352661699995,102.32721495000442,53567.0257644
2023-05-15,02:44:13.000,135,11018148,13365,0,1684118652,13113.22467181,102.36246060000121,53566.97685456
2023-05-15,02:44:14.000,135,11018175,13165,0,1684118653,13113.11689084999,102.35541147000185,53566.886022
2023-05-15,02:44:15.000,135,11018201,13285,0,1684118654,13113.19772656999,102.32721495000442,53566.99781592
2023-05-15,02:44:16.000,135,11018197,13325,0,1684118655,13113.17751763999,102.34131321000314,53567.01179016001
2023-05-15,02:44:17.000,135,11018179,13445,0,1684118656,13113.14383609,102.37655885999993,53567.00480304
2023-05-15,02:44:18.000,135,11018171,13005,0,1684118657,13113.05626405999,102.36950973000057,53567.01179016001
2023-05-15,02:44:19.000,135,11018187,13205,0,1684118658,13112.975428339989,102.38360798999929,53566.90698336
2023-05-15,02:44:20.000,135,11018183,13365,0,1684118659,13112.961955719999,102.411804510004,53566.98384168
2023-05-15,02:44:21.000,135,11018168,13205,0,1684118660,13112.961955719999,102.41885364000336,53566.98384168
2023-05-15,02:44:22.000,135,11018160,13365,0,1684118661,13112.908065239993,102.43295190000208,53566.969867440006
2023-05-15,02:44:23.000,135,11018180,13285,0,1684118662,13112.847438449993,102.47524667999824,53566.94191896001
2023-05-15,02:44:24.000,135,11018129,13125,0,1684118663,13112.786811659993,102.46114841999952,53566.85807352
2023-05-15,02:44:25.000,135,11018190,13125,0,1684118664,13112.793547969988,102.45409929000016,53566.94191896001
2023-05-15,02:44:26.000,135,11018131,13205,0,1684118665,13112.732921180002,102.45409929000016,53566.90698336
2023-05-15,02:44:27.000,135,11018173,13525,0,1684118666,13112.672294390002,102.48934494000423,53566.86506064
2023-05-15,02:44:28.000,135,11018192,13365,0,1684118667,13112.652085460002,102.50344320000295,53566.82313792001
2023-05-15,02:44:29.000,135,11018199,13125,0,1684118668,13112.658821769997,102.52459059000103,53566.85807352
2023-05-15,02:44:30.000,135,11018215,13165,0,1684118669,13112.625140219992,102.55278710999846,53566.78820232
2023-05-15,02:44:31.000,135,11018175,13485,0,1684118670,13112.685767009993,102.56688537000446,53566.87204776001
2023-05-15,02:44:32.000,135,11018161,13285,0,1684118671,13112.658821769997,102.55278710999846,53566.89300912001
2023-05-15,02:44:33.000,135,11018197,13205,0,1684118672,13112.638612839997,102.57393450000382,53566.84409928001
2023-05-15,02:44:34.000,135,11018172,13285,0,1684118673,13112.564513429992,102.61622927999997,53566.802176560006
2023-05-15,02:44:35.000,135,11018228,13125,0,1684118674,13112.598194979997,102.57393450000382,53566.851086400005
2023-05-15,02:44:36.000,135,11018150,13285,0,1684118675,13112.618403909997,102.60213102000125,53566.83012504
2023-05-15,02:44:37.000,135,11018156,13245,0,1684118676,13112.638612839997,102.62327840999933,53566.83711216
2023-05-15,02:44:38.000,135,11018182,13285,0,1684118677,13112.645349149992,102.64442580000468,53566.77422808001
2023-05-15,02:44:39.000,135,11018164,13285,0,1684118678,13112.645349149992,102.6585240600034,53566.78820232
2023-05-15,02:44:40.000,135,11018141,13245,0,1684118679,13112.679030699997,102.63032753999869,53566.89300912001
2023-05-15,02:44:41.000,135,11018198,13165,0,1684118680,13112.692503320002,102.67262232000212,53566.90698336
2023-05-15,02:44:42.000,135,11018183,13245,0,1684118681,13112.672294390002,102.67262232000212,53566.87204776001
2023-05-15,02:44:43.000,135,11018172,13325,0,1684118682,13112.618403909997,102.72196623000491,53566.76025384
2023-05-15,02:44:44.000,135,11018188,13445,0,1684118683,13112.625140219992,102.70786796999892,53566.87204776001
2023-05-15,02:44:45.000,135,11018209,13245,0,1684118684,13112.672294390002,102.73606449000363,53566.85807352
2023-05-15,02:44:46.000,135,11018191,13245,0,1684118685,13112.679030699997,102.73606449000363,53566.85807352
2023-05-15,02:44:47.000,135,11018177,13365,0,1684118686,13112.672294390002,102.78540839999914,53566.85807352
2023-05-15,02:44:48.000,135,11018169,12965,0,1684118687,13112.658821769997,102.7924575299985,53566.83711216
2023-05-15,02:44:49.000,135,11018181,13365,0,1684118688,13112.665558079992,102.79950665999786,53566.89300912001
2023-05-15,02:44:50.000,135,11018190,13045,0,1684118689,13112.665558079992,102.81360492000385,53566.90698336
2023-05-15,02:44:51.000,135,11018188,13285,0,1684118690,13112.645349149992,102.82770318000257,53566.87903488
2023-05-15,02:44:52.000,135,11018171,13405,0,1684118691,13112.638612839997,102.84885057000065,53566.899996240005
2023-05-15,02:44:53.000,135,11018166,13245,0,1684118692,13112.658821769997,102.87704708999809,53566.886022
2023-05-15,02:44:54.000,135,11018169,13485,0,1684118693,13112.591458670002,102.87704708999809,53566.87903488
2023-05-15,02:44:55.000,135,11018111,13085,0,1684118694,13112.564513429992,102.9052436100028,53566.8161508
2023-05-15,02:44:56.000,135,11018129,13285,0,1684118695,13112.591458670002,102.91934187000152,53566.89300912001
2023-05-15,02:44:57.000,135,11018155,13205,0,1684118696,13112.645349149992,102.9052436100028,53566.92095760001
2023-05-15,02:44:58.000,135,11018201,13205,0,1684118697,13112.652085460002,102.9404892599996,53566.92794472
2023-05-15,02:44:59.000,135,11018158,13245,0,1684118698,13112.577986049997,102.96163664999767,53566.851086400005
2023-05-15,02:45:00.000,135,11018181,13685,0,1684118699,13112.577986049997,102.96163664999767,53566.83711216
2023-05-15,02:45:01.000,135,11018142,13445,0,1684118700,13112.625140219992,103.0039314300011,53566.913970479996
2023-05-15,02:45:02.000,135,11018175,13525,0,1684118701,13112.645349149992,103.01098056000046,53566.94191896001
2023-05-15,02:45:03.000,135,11018163,13125,0,1684118702,13112.652085460002,103.07442273000197,53567.01179016001
2023-05-15,02:45:04.000,135,11018244,13325,0,1684118703,13112.652085460002,103.04622621000453,53567.00480304
2023-05-15,02:45:05.000,135,11018195,13525,0,1684118704,13112.719448559998,103.09557012000005,53567.05371288
2023-05-15,02:45:06.000,135,11018154,13245,0,1684118705,13112.699239629997,103.08147186000133,53567.03275152
2023-05-15,02:45:07.000,135,11018208,13205,0,1684118706,13112.685767009993,103.09557012000005,53567.03275152
2023-05-15,02:45:08.000,135,11018163,13205,0,1684118707,13112.705975939993,103.13081577000412,53566.99082880001
2023-05-15,02:45:09.000,135,11018150,13125,0,1684118708,13112.652085460002,103.14491403000284,53566.92095760001
2023-05-15,02:45:10.000,135,11018168,13005,0,1684118709,13112.631876530002,103.15901229000156,53566.98384168
2023-05-15,02:45:11.000,135,11018188,13205,0,1684118710,13112.732921180002,103.17311055000027,53566.969867440006
2023-05-15,02:45:12.000,135,11018149,13205,0,1684118711,13112.719448559998,103.1519631600022,53567.018777280005
2023-05-15,02:45:13.000,135,11018159,13365,0,1684118712,13112.739657489998,103.14491403000284,53566.97685456
2023-05-15,02:45:14.000,135,11018180,13085,0,1684118713,13112.705975939993,103.18015967999963,53566.97685456
2023-05-15,02:45:15.000,135,11018207,13285,0,1684118714,13112.692503320002,103.18720880999899,53567.0257644
2023-05-15,02:45:16.000,135,11018157,13125,0,1684118715,13112.672294390002,103.20835620000435,53566.948906080004
2023-05-15,02:45:17.000,135,11018186,13245,0,1684118716,13112.726184869993,103.19425793999835,53566.99082880001
2023-05-15,02:45:18.000,135,11018181,13285,0,1684118717,13112.652085460002,103.17311055000027,53566.98384168
2023-05-15,02:45:19.000,135,11018150,13405,0,1684118718,13112.726184869993,103.20130706999771,53567.01179016001
2023-05-15,02:45:20.000,135,11018165,13525,0,1684118719,13112.773339040003,103.15901229000156,53567.10262272
2023-05-15,02:45:21.000,135,11018208,13085,0,1684118720,13112.753130110003,103.17311055000027,53567.10960984001
2023-05-15,02:45:22.000,135,11018188,13085,0,1684118721,13112.753130110003,103.18015967999963,53567.0956356
2023-05-15,02:45:23.000,135,11018190,13365,0,1684118722,13112.645349149992,103.18720880999899,53567.018777280005
2023-05-15,02:45:24.000,135,11018213,13365,0,1684118723,13112.652085460002,103.18015967999963,53567.03973864001
2023-05-15,02:45:25.000,135,11018148,13485,0,1684118724,13112.645349149992,103.18720880999899,53567.03973864001
2023-05-15,02:45:26.000,135,11018142,13325,0,1684118725,13112.665558079992,103.17311055000027,53567.0956356
2023-05-15,02:45:27.000,135,11018181,13125,0,1684118726,13112.679030699997,103.17311055000027,53567.137558320006
2023-05-15,02:45:28.000,135,11018159,13165,0,1684118727,13112.705975939993,103.11671750999813,53567.06070000001
2023-05-15,02:45:29.000,135,11018210,13325,0,1684118728,13112.658821769997,103.11671750999813,53567.07467424
2023-05-15,02:45:30.000,135,11018201,13325,0,1684118729,13112.679030699997,103.10966837999877,53567.13057120001
2023-05-15,02:45:31.000,135,11018144,13205,0,1684118730,13112.625140219992,103.13081577000412,53567.0956356
2023-05-15,02:45:32.000,135,11018142,13405,0,1684118731,13112.665558079992,103.09557012000005,53567.08864848001
2023-05-15,02:45:33.000,135,11018172,13005,0,1684118732,13112.604931289992,103.1026192499994,53567.04672576
2023-05-15,02:45:34.000,135,11018181,13085,0,1684118733,13112.557777119997,103.08852099000069,53567.03275152
2023-05-15,02:45:35.000,135,11018171,13285,0,1684118734,13112.625140219992,103.09557012000005,53567.116596960004
2023-05-15,02:45:36.000,135,11018170,13485,0,1684118735,13112.638612839997,103.0391770799979,53567.13057120001
2023-05-15,02:45:37.000,135,11018178,13085,0,1684118736,13112.618403909997,103.0391770799979,53567.081661359996
2023-05-15,02:45:38.000,135,11018231,13045,0,1684118737,13112.551040810002,103.01098056000046,53567.0956356
2023-05-15,02:45:39.000,135,11018205,13165,0,1684118738,13112.510622950002,103.01802968999982,53567.03275152
2023-05-15,02:45:40.000,135,11018214,13085,0,1684118739,13112.483677709992,102.98278404000303,53567.03275152
2023-05-15,02:45:41.000,135,11018178,13165,0,1684118740,13112.490414020001,102.98983317000238,53567.06070000001
2023-05-15,02:45:42.000,135,11018143,13325,0,1684118741,13112.463468779992,102.96868578000431,53567.07467424
2023-05-15,02:45:43.000,135,11018223,13205,0,1684118742,13112.423050919992,102.99688230000174,53567.03973864001
2023-05-15,02:45:44.000,135,11018171,13165,0,1684118743,13112.423050919992,102.96868578000431,53567.06070000001
2023-05-15,02:45:45.000,135,11018158,13165,0,1684118744,13112.436523539996,102.97573491000367,53567.06070000001
2023-05-15,02:45:46.000,135,11018168,13165,0,1684118745,13112.416314609996,102.9404892599996,53567.04672576
2023-05-15,02:45:47.000,135,11018203,13205,0,1684118746,13112.429787230001,102.92639100000088,53567.04672576
2023-05-15,02:45:48.000,135,11018184,13085,0,1684118747,13112.416314609996,102.93344013000024,53567.03973864001
2023-05-15,02:45:49.000,135,11018157,13485,0,1684118748,13112.369160440001,102.91934187000152,53567.01179016001
2023-05-15,02:45:50.000,135,11018172,12885,0,1684118749,13112.335478889996,102.9404892599996,53566.948906080004
2023-05-15,02:45:51.000,135,11018202,13245,0,1684118750,13112.355687819996,102.91934187000152,53566.97685456
2023-05-15,02:45:52.000,135,11018240,13285,0,1684118751,13112.355687819996,102.86999795999873,53566.99082880001
2023-05-15,02:45:53.000,135,11018184,13085,0,1684118752,13112.30853365,102.93344013000024,53566.93493184
2023-05-15,02:45:54.000,135,11018135,13245,0,1684118753,13112.26137947999,102.91934187000152,53566.87903488
2023-05-15,02:45:55.000,135,11018189,13245,0,1684118754,13112.24117054999,102.88409622000472,53566.802176560006
2023-05-15,02:45:56.000,135,11018192,13365,0,1684118755,13112.20075268999,102.88409622000472,53566.83012504
2023-05-15,02:45:57.000,135,11018148,13325,0,1684118756,13112.24117054999,102.87704708999809,53566.899996240005
2023-05-15,02:45:58.000,135,11018176,13165,0,1684118757,13112.14686221,102.86999795999873,53566.83012504
2023-05-15,02:45:59.000,135,11018146,13285,0,1684118758,13112.11991696999,102.83475231000193,53566.83012504
2023-05-15,02:46:00.000,135,11018143,13525,0,1684118759,13112.16033482999,102.82770318000257,53566.90698336
2023-05-15,02:46:01.000,135,11018165,13245,0,1684118760,13112.14012589999,102.8065557900045,53566.886022
2023-05-15,02:46:02.000,135,11018188,13245,0,1684118761,13112.09970803999,102.7924575299985,53566.851086400005
2023-05-15,02:46:03.000,135,11018179,13085,0,1684118762,13111.991927079995,102.77835926999978,53566.76025384
2023-05-15,02:46:04.000,135,11018146,13085,0,1684118763,13111.951509219994,102.7924575299985,53566.746279599996
2023-05-15,02:46:05.000,135,11018168,13285,0,1684118764,13111.99866338999,102.73606449000363,53566.76025384
2023-05-15,02:46:06.000,135,11018186,13405,0,1684118765,13111.85720087999,102.74311362000299,53566.71833112
2023-05-15,02:46:07.000,135,11018158,13285,0,1684118766,13111.89761873999,102.72196623000491,53566.732305360005
2023-05-15,02:46:08.000,135,11018143,13085,0,1684118767,13111.850464569994,102.71491709999827,53566.76724096
2023-05-15,02:46:09.000,135,11018201,13125,0,1684118768,13111.789837779994,102.68672058000084,53566.79518944001
2023-05-15,02:46:10.000,135,11018174,13245,0,1684118769,13111.742683609998,102.63032753999869,53566.6414728
2023-05-15,02:46:11.000,135,11018212,13365,0,1684118770,13111.756156229989,102.61622927999997,53566.67640840001
2023-05-15,02:46:12.000,135,11018128,13125,0,1684118771,13111.742683609998,102.61622927999997,53566.683395520005
2023-05-15,02:46:13.000,135,11018164,13285,0,1684118772,13111.709002059994,102.60213102000125,53566.634485680006
2023-05-15,02:46:14.000,135,11018190,13245,0,1684118773,13111.614693719988,102.58098363000317,53566.60653720001
2023-05-15,02:46:15.000,135,11018153,13325,0,1684118774,13111.621430029998,102.53868884999974,53566.6414728
2023-05-15,02:46:16.000,135,11018189,13485,0,1684118775,13111.641638959998,102.52459059000103,53566.67640840001
2023-05-15,02:46:17.000,135,11018170,13285,0,1684118776,13111.581012169998,102.52459059000103,53566.62051144
2023-05-15,02:46:18.000,135,11018166,13445,0,1684118777,13111.567539549993,102.46114841999952,53566.59955008
2023-05-15,02:46:19.000,135,11018200,13165,0,1684118778,13111.500176449998,102.46819754999888,53566.5017304
2023-05-15,02:46:20.000,135,11018167,13325,0,1684118779,13111.459758589997,102.43295190000208,53566.5017304
2023-05-15,02:46:21.000,135,11018157,13205,0,1684118780,13111.473231210002,102.44000103000144,53566.52967888
2023-05-15,02:46:22.000,135,11018189,12925,0,1684118781,13111.473231210002,102.39770624999801,53566.55064024
2023-05-15,02:46:23.000,135,11018118,13445,0,1684118782,13111.453022280002,102.36950973000057,53566.50871752001
2023-05-15,02:46:24.000,135,11018172,13405,0,1684118783,13111.432813350002,102.36950973000057,53566.45282056
2023-05-15,02:46:25.000,135,11018165,13005,0,1684118784,13111.439549659997,102.35541147000185,53566.45282056
2023-05-15,02:46:26.000,135,11018204,13445,0,1684118785,13111.426077039992,102.32721495000442,53566.445833440004
2023-05-15,02:46:27.000,135,11018175,13045,0,1684118786,13111.432813350002,102.32721495000442,53566.41788496001
2023-05-15,02:46:28.000,135,11018191,13485,0,1684118787,13111.358713939997,102.32016581999778,53566.34102664001
2023-05-15,02:46:29.000,135,11018156,13325,0,1684118788,13111.365450249992,102.30606755999906,53566.38294936
2023-05-15,02:46:30.000,135,11018152,13365,0,1684118789,13111.345241319992,102.32721495000442,53566.38294936
2023-05-15,02:46:31.000,135,11018184,13325,0,1684118790,13111.378922869997,102.29196930000035,53566.410897839996
2023-05-15,02:46:32.000,135,11018149,13205,0,1684118791,13111.311559770002,102.27082191000227,53566.35500088
2023-05-15,02:46:33.000,135,11018194,13605,0,1684118792,13111.311559770002,102.25672365000355,53566.3270524
2023-05-15,02:46:34.000,135,11018140,13245,0,1684118793,13111.284614529992,102.2355762599982,53566.3270524
2023-05-15,02:46:35.000,135,11018157,13005,0,1684118794,13111.244196669992,102.2355762599982,53566.3270524
2023-05-15,02:46:36.000,135,11018152,13445,0,1684118795,13111.197042499996,102.26377278000291,53566.278142560004
2023-05-15,02:46:37.000,135,11018181,13285,0,1684118796,13111.176833569996,102.22147799999948,53566.243206959996
2023-05-15,02:46:38.000,135,11018138,13325,0,1684118797,13111.102734159991,102.22852712999884,53566.22224560001
2023-05-15,02:46:39.000,135,11018169,13085,0,1684118798,13111.170097260001,102.17918322000332,53566.27115544001
2023-05-15,02:46:40.000,135,11018148,13365,0,1684118799,13111.122943089991,102.19328148000204,53566.348013760005
2023-05-15,02:46:41.000,135,11018162,13245,0,1684118800,13111.08926154,102.15803582999797,53566.30609104
2023-05-15,02:46:42.000,135,11018159,13525,0,1684118801,13111.02863475,102.1650849600046,53566.20827136
2023-05-15,02:46:43.000,135,11018142,13085,0,1684118802,13111.015162129996,102.1016427900031,53566.19429712
2023-05-15,02:46:44.000,135,11018173,13445,0,1684118803,13110.934326409995,102.08049539999774,53566.15936152
2023-05-15,02:46:45.000,135,11018196,13085,0,1684118804,13110.96800796,102.09459366000374,53566.15237440001
2023-05-15,02:46:46.000,135,11018140,13485,0,1684118805,13110.934326409995,102.07344626999839,53566.16634864
2023-05-15,02:46:47.000,135,11018108,13245,0,1684118806,13110.954535339995,102.05229888000031,53566.22224560001
2023-05-15,02:46:48.000,135,11018154,13205,0,1684118807,13110.893908549995,102.03115149000223,53566.09647744
2023-05-15,02:46:49.000,135,11018167,13445,0,1684118808,13110.853490689995,102.01705323000351,53566.09647744
2023-05-15,02:46:50.000,135,11018153,13245,0,1684118809,13110.86022699999,101.96770932000072,53566.1174388
2023-05-15,02:46:51.000,135,11018161,13365,0,1684118810,13110.792863899995,101.96066019000136,53566.06852896
2023-05-15,02:46:52.000,135,11018187,13565,0,1684118811,13110.78612759,101.94656193000264,53566.05455472001
2023-05-15,02:46:53.000,135,11018170,13325,0,1684118812,13110.78612759,101.90426714999921,53565.99167064
2023-05-15,02:46:54.000,135,11018157,13405,0,1684118813,13110.7255008,101.88311976000114,53565.99167064
2023-05-15,02:46:55.000,135,11018178,13205,0,1684118814,13110.75918234999,101.8901688900005,53565.97070928
2023-05-15,02:46:56.000,135,11018176,13245,0,1684118815,13110.772654969995,101.8549232400037,53566.02660624
2023-05-15,02:46:57.000,135,11018153,13365,0,1684118816,13110.75918234999,101.86197237000306,53566.02660624
2023-05-15,02:46:58.000,135,11018214,13285,0,1684118817,13110.631192459994,101.86197237000306,53565.942760800004
2023-05-15,02:46:59.000,135,11018155,13285,0,1684118818,13110.67834662999,101.87607063000178,53566.00564488001
2023-05-15,02:47:00.000,135,11018157,13325,0,1684118819,13110.610983529994,101.86197237000306,53565.90083808
2023-05-15,02:47:01.000,135,11018139,13405,0,1684118820,13110.61771983999,101.90426714999921,53565.907825199996
2023-05-15,02:47:02.000,135,11018122,13325,0,1684118821,13110.536884119989,101.89721801999985,53565.90083808
2023-05-15,02:47:03.000,135,11018138,13445,0,1684118822,13110.61771983999,101.88311976000114,53565.942760800004
2023-05-15,02:47:04.000,135,11018100,13365,0,1684118823,13110.631192459994,101.88311976000114,53565.97070928
2023-05-15,02:47:05.000,135,11018108,13205,0,1684118824,13110.597510909989,101.8549232400037,53565.92179944
2023-05-15,02:47:06.000,135,11018143,13365,0,1684118825,13110.530147809994,101.8901688900005,53565.81699264001
2023-05-15,02:47:07.000,135,11018146,13005,0,1684118826,13110.536884119989,101.88311976000114,53565.90083808
2023-05-15,02:47:08.000,135,11018138,13285,0,1684118827,13110.509938879994,101.89721801999985,53565.87987672
2023-05-15,02:47:09.000,135,11018186,13365,0,1684118828,13110.469521019993,101.90426714999921,53565.85891536
2023-05-15,02:47:10.000,135,11018175,13165,0,1684118829,13110.429103159993,101.90426714999921,53565.82397976
2023-05-15,02:47:11.000,135,11018149,13285,0,1684118830,13110.476257329989,101.8901688900005,53565.86590248001
2023-05-15,02:47:12.000,135,11018155,13245,0,1684118831,13110.449312089993,101.86197237000306,53565.83795400001
2023-05-15,02:47:13.000,135,11018123,13205,0,1684118832,13110.449312089993,101.87607063000178,53565.85192824
2023-05-15,02:47:14.000,135,11018187,13485,0,1684118833,13110.355003750003,101.91836540999793,53565.8030184
2023-05-15,02:47:15.000,135,11018193,12885,0,1684118834,13110.334794820003,101.88311976000114,53565.7331472
2023-05-15,02:47:16.000,135,11018143,13085,0,1684118835,13110.294376960002,101.8901688900005,53565.74712144001
2023-05-15,02:47:17.000,135,11018158,13325,0,1684118836,13110.294376960002,101.89721801999985,53565.69821160001
2023-05-15,02:47:18.000,135,11018140,13445,0,1684118837,13110.206804929992,101.91131627999857,53565.71218584
2023-05-15,02:47:19.000,135,11018129,13085,0,1684118838,13110.233750170002,101.91836540999793,53565.64231464
2023-05-15,02:47:20.000,135,11018125,13165,0,1684118839,13110.247222789993,101.953611060002,53565.76109568
2023-05-15,02:47:21.000,135,11018183,13365,0,1684118840,13110.193332310002,101.89721801999985,53565.663276
2023-05-15,02:47:22.000,135,11018131,13245,0,1684118841,13110.152914450002,101.89721801999985,53565.663276
2023-05-15,02:47:23.000,135,11018157,13285,0,1684118842,13110.085551349992,101.89721801999985,53565.663276
2023-05-15,02:47:24.000,135,11018146,13245,0,1684118843,13110.045133489992,101.93246367000393,53565.65628888
2023-05-15,02:47:25.000,135,11018172,13285,0,1684118844,13110.099023969997,101.90426714999921,53565.65628888
2023-05-15,02:47:26.000,135,11018184,13205,0,1684118845,13110.018188249996,101.87607063000178,53565.663276
2023-05-15,02:47:27.000,135,11018187,13085,0,1684118846,13110.038397179997,101.8408249799977,53565.677250240005
2023-05-15,02:47:28.000,135,11018161,13245,0,1684118847,13110.004715629992,101.86902150000242,53565.65628888
2023-05-15,02:47:29.000,135,11018197,13165,0,1684118848,13109.903670979991,101.82672671999899,53565.64930176001
2023-05-15,02:47:30.000,135,11018156,13125,0,1684118849,13109.856516809996,101.82672671999899,53565.64231464
2023-05-15,02:47:31.000,135,11018192,13325,0,1684118850,13109.82957157,101.8408249799977,53565.62135328001
2023-05-15,02:47:32.000,135,11018162,13085,0,1684118851,13109.78915371,101.82672671999899,53565.64231464
2023-05-15,02:47:33.000,135,11018175,12885,0,1684118852,13109.735263229995,101.81262846000027,53565.558469200005
2023-05-15,02:47:34.000,135,11018173,13205,0,1684118853,13109.68810906,101.79148107000219,53565.54449496
2023-05-15,02:47:35.000,135,11018125,13685,0,1684118854,13109.68137274999,101.78443194000283,53565.61436616
2023-05-15,02:47:36.000,135,11018148,13085,0,1684118855,13109.68137274999,101.77033368000411,53565.61436616
2023-05-15,02:47:37.000,135,11018173,13245,0,1684118856,13109.654427509995,101.78443194000283,53565.60039192001
2023-05-15,02:47:38.000,135,11018142,13205,0,1684118857,13109.614009649995,101.74918628999876,53565.62135328001
2023-05-15,02:47:39.000,135,11018186,13285,0,1684118858,13109.56011916999,101.77033368000411,53565.488598
2023-05-15,02:47:40.000,135,11018224,13085,0,1684118859,13109.52643762,101.75623541999812,53565.51654648
2023-05-15,02:47:41.000,135,11018128,13125,0,1684118860,13109.533173929995,101.78443194000283,53565.509559360005
2023-05-15,02:47:42.000,135,11018151,13205,0,1684118861,13109.46581083,101.75623541999812,53565.50257224001
2023-05-15,02:47:43.000,135,11018119,13205,0,1684118862,13109.46581083,101.74918628999876,53565.53052072001
2023-05-15,02:47:44.000,135,11018160,13085,0,1684118863,13109.43886558999,101.76328455000476,53565.45366240001
2023-05-15,02:47:45.000,135,11018160,13285,0,1684118864,13109.445601899999,101.77738281000347,53565.460649520006
2023-05-15,02:47:46.000,135,11018173,13205,0,1684118865,13109.405184039999,101.78443194000283,53565.48161088001
2023-05-15,02:47:47.000,135,11018122,13125,0,1684118866,13109.405184039999,101.77033368000411,53565.39776544
2023-05-15,02:47:48.000,135,11018137,13365,0,1684118867,13109.310875699994,101.77033368000411,53565.390778320005
2023-05-15,02:47:49.000,135,11018157,13285,0,1684118868,13109.331084629994,101.75623541999812,53565.390778320005
2023-05-15,02:47:50.000,135,11018178,13205,0,1684118869,13109.304139389998,101.7421371599994,53565.439688160004
2023-05-15,02:47:51.000,135,11018118,13165,0,1684118870,13109.337820939989,101.77738281000347,53565.41173968001
2023-05-15,02:47:52.000,135,11018118,13405,0,1684118871,13109.283930459998,101.78443194000283,53565.390778320005
2023-05-15,02:47:53.000,135,11018180,13405,0,1684118872,13109.331084629994,101.76328455000476,53565.33488136001
2023-05-15,02:47:54.000,135,11018150,13205,0,1684118873,13109.283930459998,101.74918628999876,53565.38379120001
2023-05-15,02:47:55.000,135,11018129,13445,0,1684118874,13109.290666769994,101.72803890000068,53565.36282984001
2023-05-15,02:47:56.000,135,11018198,13005,0,1684118875,13109.270457839993,101.75623541999812,53565.31392000001
2023-05-15,02:47:57.000,135,11018184,12965,0,1684118876,13109.250248909993,101.76328455000476,53565.29994576
2023-05-15,02:47:58.000,135,11018168,13445,0,1684118877,13109.169413189993,101.7421371599994,53565.2789844
2023-05-15,02:47:59.000,135,11018198,13325,0,1684118878,13109.196358429988,101.77738281000347,53565.292958640006
2023-05-15,02:48:00.000,135,11018160,13285,0,1684118879,13109.230039979993,101.74918628999876,53565.32090712
2023-05-15,02:48:01.000,135,11018144,12925,0,1684118880,13109.230039979993,101.7421371599994,53565.32090712
2023-05-15,02:48:02.000,135,11018150,13405,0,1684118881,13109.128995329993,101.72803890000068,53565.25103592
2023-05-15,02:48:03.000,135,11018160,13245,0,1684118882,13109.155940569988,101.71394064000197,53565.271997280004
2023-05-15,02:48:04.000,135,11018146,13205,0,1684118883,13109.115522710003,101.69984238000325,53565.223087440005
2023-05-15,02:48:05.000,135,11018168,13045,0,1684118884,13109.075104850002,101.69279325000389,53565.20212608
2023-05-15,02:48:06.000,135,11018177,13125,0,1684118885,13108.980796509997,101.69984238000325,53565.18815184
2023-05-15,02:48:07.000,135,11018159,13085,0,1684118886,13109.102050089998,101.66459672999918,53565.26501016001
2023-05-15,02:48:08.000,135,11018184,13405,0,1684118887,13109.115522710003,101.63640021000174,53565.19513896001
2023-05-15,02:48:09.000,135,11018180,13085,0,1684118888,13109.021214369997,101.62935108000238,53565.24404880001
2023-05-15,02:48:10.000,135,11018162,13285,0,1684118889,13109.061632229997,101.61525282000366,53565.25103592
2023-05-15,02:48:11.000,135,11018161,13325,0,1684118890,13109.041423299997,101.59410542999831,53565.174177600005
2023-05-15,02:48:12.000,135,11018121,13485,0,1684118891,13109.048159609993,101.55885978000151,53565.16020336
2023-05-15,02:48:13.000,135,11018143,13165,0,1684118892,13109.007741749992,101.57295804000023,53565.125267760006
2023-05-15,02:48:14.000,135,11018150,13605,0,1684118893,13108.994269130002,101.5447615200028,53565.15321624
2023-05-15,02:48:15.000,135,11018158,13205,0,1684118894,13109.081841159998,101.5447615200028,53565.223087440005
2023-05-15,02:48:16.000,135,11018169,13325,0,1684118895,13109.021214369997,101.55181065000215,53565.2091132
2023-05-15,02:48:17.000,135,11018172,13565,0,1684118896,13109.034686990002,101.5447615200028,53565.25103592
2023-05-15,02:48:18.000,135,11018179,13325,0,1684118897,13109.001005439997,101.56590891000087,53565.16719048001
2023-05-15,02:48:19.000,135,11018167,13365,0,1684118898,13108.933642340002,101.56590891000087,53565.069370799996
2023-05-15,02:48:20.000,135,11018193,12965,0,1684118899,13108.947114959992,101.55885978000151,53565.174177600005
2023-05-15,02:48:21.000,135,11018193,13565,0,1684118900,13108.933642340002,101.57295804000023,53565.104306400004
2023-05-15,02:48:22.000,135,11018147,13285,0,1684118901,13108.879751859997,101.55885978000151,53565.104306400004
2023-05-15,02:48:23.000,135,11018193,13365,0,1684118902,13108.893224480002,101.53771239000343,53565.13225488
2023-05-15,02:48:24.000,135,11018148,13365,0,1684118903,13108.893224480002,101.53066326000408,53565.11828064001
2023-05-15,02:48:25.000,135,11018178,13445,0,1684118904,13108.893224480002,101.5447615200028,53565.11828064001
2023-05-15,02:48:26.000,135,11018140,13485,0,1684118905,13108.825861379992,101.55885978000151,53565.02744808001
2023-05-15,02:48:27.000,135,11018184,13245,0,1684118906,13108.812388760001,101.59410542999831,53564.99251248
2023-05-15,02:48:28.000,135,11018189,13045,0,1684118907,13108.805652449992,101.57295804000023,53565.0344352
2023-05-15,02:48:29.000,135,11018166,13085,0,1684118908,13108.718080419996,101.55181065000215,53564.92962840001
2023-05-15,02:48:30.000,135,11018167,13365,0,1684118909,13108.711344110001,101.58000716999959,53564.91565416
2023-05-15,02:48:31.000,135,11018149,13445,0,1684118910,13108.643981009991,101.58000716999959,53564.85975720001
2023-05-15,02:48:32.000,135,11018162,13445,0,1684118911,13108.785443519992,101.55181065000215,53564.99251248
2023-05-15,02:48:33.000,135,11018153,13405,0,1684118912,13108.771970900001,101.60115455999767,53564.95058976001
2023-05-15,02:48:34.000,135,11018185,13445,0,1684118913,13108.751761970001,101.55885978000151,53564.957576880006
2023-05-15,02:48:35.000,135,11018163,13485,0,1684118914,13108.65071732,101.58000716999959,53564.84578296
2023-05-15,02:48:36.000,135,11018167,13285,0,1684118915,13108.69113518,101.57295804000023,53564.90866704001
2023-05-15,02:48:37.000,135,11018164,13485,0,1684118916,13108.69113518,101.60115455999767,53564.90866704001
2023-05-15,02:48:38.000,135,11018192,13245,0,1684118917,13108.677662559996,101.56590891000087,53564.90866704001
2023-05-15,02:48:39.000,135,11018143,13125,0,1684118918,13108.684398869991,101.56590891000087,53564.88071856001
2023-05-15,02:48:40.000,135,11018149,13525,0,1684118919,13108.704607799991,101.56590891000087,53564.95058976001
2023-05-15,02:48:41.000,135,11018172,13285,0,1684118920,13108.745025659991,101.56590891000087,53564.91565416
2023-05-15,02:48:42.000,135,11018179,13285,0,1684118921,13108.745025659991,101.57295804000023,53564.957576880006
2023-05-15,02:48:43.000,135,11018190,13205,0,1684118922,13108.664189939991,101.61525282000366,53564.86674432
2023-05-15,02:48:44.000,135,11018190,13205,0,1684118923,13108.664189939991,101.6082036900043,53564.8946928
2023-05-15,02:48:45.000,135,11018172,13245,0,1684118924,13108.69113518,101.62230195000302,53564.8946928
2023-05-15,02:48:46.000,135,11018211,13365,0,1684118925,13108.677662559996,101.60115455999767,53564.8946928
2023-05-15,02:48:47.000,135,11018195,13245,0,1684118926,13108.684398869991,101.59410542999831,53564.90866704001
2023-05-15,02:48:48.000,135,11018202,13365,0,1684118927,13108.677662559996,101.6082036900043,53564.936615520004
2023-05-15,02:48:49.000,135,11018183,13285,0,1684118928,13108.664189939991,101.6082036900043,53564.87373144
2023-05-15,02:48:50.000,135,11018167,13245,0,1684118929,13108.664189939991,101.58705629999895,53564.887705680005
2023-05-15,02:48:51.000,135,11018198,13205,0,1684118930,13108.677662559996,101.62935108000238,53564.87373144
2023-05-15,02:48:52.000,135,11018176,13285,0,1684118931,13108.664189939991,101.60115455999767,53564.86674432
2023-05-15,02:48:53.000,135,11018116,13245,0,1684118932,13108.60356314999,101.59410542999831,53564.81783448
2023-05-15,02:48:54.000,135,11018258,13045,0,1684118933,13108.56314528999,101.61525282000366,53564.838795840005
2023-05-15,02:48:55.000,135,11018183,13445,0,1684118934,13108.63050839,101.58000716999959,53564.85975720001
2023-05-15,02:48:56.000,135,11018192,13285,0,1684118935,13108.65071732,101.59410542999831,53564.85277008
2023-05-15,02:48:57.000,135,11018163,13525,0,1684118936,13108.61029946,101.62230195000302,53564.8248216
2023-05-15,02:48:58.000,135,11018165,13445,0,1684118937,13108.54293635999,101.56590891000087,53564.7549504
2023-05-15,02:48:59.000,135,11018199,13125,0,1684118938,13108.59009053,101.55885978000151,53564.79687312
2023-05-15,02:49:00.000,135,11018220,13085,0,1684118939,13108.61029946,101.5447615200028,53564.8248216
2023-05-15,02:49:01.000,135,11018152,13165,0,1684118940,13108.617035769996,101.56590891000087,53564.84578296
2023-05-15,02:49:02.000,135,11018164,13405,0,1684118941,13108.556408979995,101.56590891000087,53564.78289888001
2023-05-15,02:49:03.000,135,11018172,13365,0,1684118942,13108.576617909996,101.56590891000087,53564.768924640004
2023-05-15,02:49:04.000,135,11018177,13085,0,1684118943,13108.643981009991,101.55885978000151,53564.8946928
2023-05-15,02:49:05.000,135,11018152,13245,0,1684118944,13108.637244699996,101.53771239000343,53564.81084736001
2023-05-15,02:49:06.000,135,11018188,13205,0,1684118945,13108.617035769996,101.55885978000151,53564.84578296
2023-05-15,02:49:07.000,135,11018173,13005,0,1684118946,13108.59009053,101.58705629999895,53564.8248216
2023-05-15,02:49:08.000,135,11018125,13005,0,1684118947,13108.62377207999,101.58705629999895,53564.81783448
2023-05-15,02:49:09.000,135,11018172,13405,0,1684118948,13108.56314528999,101.60115455999767,53564.71302768001
2023-05-15,02:49:10.000,135,11018170,13125,0,1684118949,13108.56314528999,101.57295804000023,53564.733989039996
2023-05-15,02:49:11.000,135,11018160,13285,0,1684118950,13108.637244699996,101.57295804000023,53564.789886000006
2023-05-15,02:49:12.000,135,11018168,13645,0,1684118951,13108.657453629996,101.59410542999831,53564.80386024
2023-05-15,02:49:13.000,135,11018140,13365,0,1684118952,13108.643981009991,101.6082036900043,53564.77591176
2023-05-15,02:49:14.000,135,11018213,13165,0,1684118953,13108.617035769996,101.58000716999959,53564.7549504
2023-05-15,02:49:15.000,135,11018216,13205,0,1684118954,13108.60356314999,101.58000716999959,53564.76193752001
2023-05-15,02:49:16.000,135,11018153,13245,0,1684118955,13108.637244699996,101.58000716999959,53564.789886000006
2023-05-15,02:49:17.000,135,11018180,13325,0,1684118956,13108.643981009991,101.55885978000151,53564.77591176
2023-05-15,02:49:18.000,135,11018194,12925,0,1684118957,13108.60356314999,101.56590891000087,53564.72700192
2023-05-15,02:49:19.000,135,11018217,13005,0,1684118958,13108.63050839,101.56590891000087,53564.81084736001
2023-05-15,02:49:20.000,135,11018145,13085,0,1684118959,13108.65071732,101.5447615200028,53564.85975720001
2023-05-15,02:49:21.000,135,11018205,13125,0,1684118960,13108.643981009991,101.55885978000151,53564.84578296
2023-05-15,02:49:22.000,135,11018227,13445,0,1684118961,13108.62377207999,101.53066326000408,53564.8248216
2023-05-15,02:49:23.000,135,11018185,13245,0,1684118962,13108.56314528999,101.57295804000023,53564.80386024
2023-05-15,02:49:24.000,135,11018184,13405,0,1684118963,13108.5698816,101.5447615200028,53564.80386024
2023-05-15,02:49:25.000,135,11018153,13005,0,1684118964,13108.576617909996,101.58705629999895,53564.79687312
2023-05-15,02:49:26.000,135,11018190,13405,0,1684118965,13108.54967267,101.60115455999767,53564.81783448
2023-05-15,02:49:27.000,135,11018168,13245,0,1684118966,13108.54967267,101.59410542999831,53564.838795840005
2023-05-15,02:49:28.000,135,11018167,13285,0,1684118967,13108.52946374,101.53771239000343,53564.81783448
2023-05-15,02:49:29.000,135,11018162,13285,0,1684118968,13108.50925481,101.5447615200028,53564.79687312
2023-05-15,02:49:30.000,135,11018165,13005,0,1684118969,13108.515991119995,101.53771239000343,53564.789886000006
2023-05-15,02:49:31.000,135,11018192,13445,0,1684118970,13108.52272742999,101.58000716999959,53564.81783448
2023-05-15,02:49:32.000,135,11018165,13085,0,1684118971,13108.54293635999,101.59410542999831,53564.79687312
2023-05-15,02:49:33.000,135,11018175,13245,0,1684118972,13108.50251849999,101.57295804000023,53564.74796328
2023-05-15,02:49:34.000,135,11018151,13445,0,1684118973,13108.50251849999,101.56590891000087,53564.78289888001
2023-05-15,02:49:35.000,135,11018170,13365,0,1684118974,13108.536200049995,101.56590891000087,53564.84578296
2023-05-15,02:49:36.000,135,11018176,13285,0,1684118975,13108.52272742999,101.56590891000087,53564.85975720001
2023-05-15,02:49:37.000,135,11018158,13485,0,1684118976,13108.56314528999,101.57295804000023,53564.84578296
2023-05-15,02:49:38.000,135,11018193,13285,0,1684118977,13108.54293635999,101.60115455999767,53564.79687312
2023-05-15,02:49:39.000,135,11018231,13325,0,1684118978,13108.46883695,101.59410542999831,53564.71302768001
2023-05-15,02:49:40.000,135,11018218,13285,0,1684118979,13108.455364329995,101.56590891000087,53564.733989039996
2023-05-15,02:49:41.000,135,11018220,13045,0,1684118980,13108.50251849999,101.58000716999959,53564.76193752001
2023-05-15,02:49:42.000,135,11018156,13165,0,1684118981,13108.52272742999,101.62230195000302,53564.74796328
2023-05-15,02:49:43.000,135,11018181,13245,0,1684118982,13108.495782189995,101.62935108000238,53564.768924640004
2023-05-15,02:49:44.000,135,11018185,13245,0,1684118983,13108.52272742999,101.61525282000366,53564.733989039996
2023-05-15,02:49:45.000,135,11018198,13245,0,1684118984,13108.52272742999,101.6434493400011,53564.8248216
2023-05-15,02:49:46.000,135,11018205,13285,0,1684118985,13108.56314528999,101.62230195000302,53564.768924640004
2023-05-15,02:49:47.000,135,11018178,13125,0,1684118986,13108.556408979995,101.65754759999982,53564.78289888001
2023-05-15,02:49:48.000,135,11018165,13205,0,1684118987,13108.58335421999,101.65754759999982,53564.838795840005
2023-05-15,02:49:49.000,135,11018178,13445,0,1684118988,13108.54967267,101.69984238000325,53564.80386024
2023-05-15,02:49:50.000,135,11018172,13125,0,1684118989,13108.50925481,101.71394064000197,53564.79687312
2023-05-15,02:49:51.000,135,11018166,13485,0,1684118990,13108.5698816,101.73508803000004,53564.92264128
2023-05-15,02:49:52.000,135,11018197,13205,0,1684118991,13108.596826839996,101.7421371599994,53564.86674432
2023-05-15,02:49:53.000,135,11018191,13165,0,1684118992,13108.617035769996,101.75623541999812,53564.85975720001
2023-05-15,02:49:54.000,135,11018199,12925,0,1684118993,13108.52946374,101.76328455000476,53564.81783448
2023-05-15,02:49:55.000,135,11018163,12965,0,1684118994,13108.54293635999,101.77033368000411,53564.86674432
2023-05-15,02:49:56.000,135,11018185,13365,0,1684118995,13108.52272742999,101.78443194000283,53564.8248216
2023-05-15,02:49:57.000,135,11018187,13285,0,1684118996,13108.556408979995,101.79148107000219,53564.81084736001
2023-05-15,02:49:58.000,135,11018185,13085,0,1684118997,13108.536200049995,101.82672671999899,53564.85277008
2023-05-15,02:49:59.000,135,11018167,13045,0,1684118998,13108.576617909996,101.81262846000027,53564.88071856001
2023-05-15,02:50:00.000,135,11018168,12885,0,1684118999,13108.536200049995,101.81967758999963,53564.87373144
2023-05-15,02:50:01.000,135,11018202,13365,0,1684119000,13108.62377207999,101.81967758999963,53564.90866704001
2023-05-15,02:50:02.000,135,11018213,13045,0,1684119001,13108.54967267,101.79148107000219,53564.86674432
2023-05-15,02:50:03.000,135,11018216,13405,0,1684119002,13108.54293635999,101.78443194000283,53564.887705680005
2023-05-15,02:50:04.000,135,11018198,13245,0,1684119003,13108.515991119995,101.81967758999963,53564.85975720001
2023-05-15,02:50:05.000,135,11018190,12925,0,1684119004,13108.556408979995,101.81967758999963,53564.84578296
2023-05-15,02:50:06.000,135,11018237,13245,0,1684119005,13108.54293635999,101.82672671999899,53564.98552536
2023-05-15,02:50:07.000,135,11018185,13205,0,1684119006,13108.54967267,101.83377584999835,53564.92962840001
2023-05-15,02:50:08.000,135,11018178,13125,0,1684119007,13108.52946374,101.78443194000283,53564.887705680005
2023-05-15,02:50:09.000,135,11018192,13205,0,1684119008,13108.515991119995,101.81262846000027,53564.92264128
2023-05-15,02:50:10.000,135,11018195,13125,0,1684119009,13108.56314528999,101.77738281000347,53564.92264128
2023-05-15,02:50:11.000,135,11018168,13245,0,1684119010,13108.56314528999,101.83377584999835,53564.92264128
2023-05-15,02:50:12.000,135,11018184,13205,0,1684119011,13108.536200049995,101.81967758999963,53564.94360264
2023-05-15,02:50:13.000,135,11018185,13245,0,1684119012,13108.50251849999,101.81967758999963,53564.87373144
2023-05-15,02:50:14.000,135,11018177,13445,0,1684119013,13108.44862802,101.84787411000434,53564.901679919996
2023-05-15,02:50:15.000,135,11018156,13285,0,1684119014,13108.52272742999,101.84787411000434,53564.94360264
2023-05-15,02:50:16.000,135,11018173,13365,0,1684119015,13108.50251849999,101.86197237000306,53564.957576880006
2023-05-15,02:50:17.000,135,11018170,13285,0,1684119016,13108.52272742999,101.86197237000306,53564.964564
2023-05-15,02:50:18.000,135,11018184,12925,0,1684119017,13108.556408979995,101.84787411000434,53564.936615520004
2023-05-15,02:50:19.000,135,11018172,13365,0,1684119018,13108.46210063999,101.83377584999835,53564.87373144
2023-05-15,02:50:20.000,135,11018198,13125,0,1684119019,13108.46883695,101.81262846000027,53564.936615520004
2023-05-15,02:50:21.000,135,11018182,13405,0,1684119020,13108.48230956999,101.81967758999963,53564.94360264
2023-05-15,02:50:22.000,135,11018194,13365,0,1684119021,13108.495782189995,101.83377584999835,53564.957576880006
2023-05-15,02:50:23.000,135,11018193,13285,0,1684119022,13108.435155399995,101.84787411000434,53564.88071856001
2023-05-15,02:50:24.000,135,11018194,13245,0,1684119023,13108.44189170999,101.82672671999899,53564.887705680005
2023-05-15,02:50:25.000,135,11018197,13365,0,1684119024,13108.46210063999,101.81262846000027,53564.95058976001
2023-05-15,02:50:26.000,135,11018168,13445,0,1684119025,13108.42168277999,101.79148107000219,53564.92264128
2023-05-15,02:50:27.000,135,11018164,13325,0,1684119026,13108.394737539995,101.77738281000347,53564.887705680005
2023-05-15,02:50:28.000,135,11018179,13405,0,1684119027,13108.374528609995,101.79853020000155,53564.838795840005
2023-05-15,02:50:29.000,135,11018166,13605,0,1684119028,13108.38800123,101.79853020000155,53564.8946928
2023-05-15,02:50:30.000,135,11018196,13165,0,1684119029,13108.38800123,101.80557933000091,53564.901679919996
2023-05-15,02:50:31.000,135,11018190,13165,0,1684119030,13108.414946469995,101.80557933000091,53564.957576880006
2023-05-15,02:50:32.000,135,11018183,13285,0,1684119031,13108.38800123,101.80557933000091,53564.90866704001
2023-05-15,02:50:33.000,135,11018184,13365,0,1684119032,13108.40821016,101.79148107000219,53564.901679919996
2023-05-15,02:50:34.000,135,11018159,13085,0,1684119033,13108.435155399995,101.79148107000219,53564.90866704001
2023-05-15,02:50:35.000,135,11018188,13205,0,1684119034,13108.40147384999,101.79853020000155,53564.901679919996
2023-05-15,02:50:36.000,135,11018134,13525,0,1684119035,13108.40147384999,101.80557933000091,53564.91565416
2023-05-15,02:50:37.000,135,11018201,13445,0,1684119036,13108.40821016,101.78443194000283,53564.95058976001
2023-05-15,02:50:38.000,135,11018170,13085,0,1684119037,13108.34758337,101.82672671999899,53564.86674432
2023-05-15,02:50:39.000,135,11018139,13205,0,1684119038,13108.374528609995,101.79148107000219,53564.90866704001
2023-05-15,02:50:40.000,135,11018204,13165,0,1684119039,13108.42841909,101.75623541999812,53564.957576880006
2023-05-15,02:50:41.000,135,11018143,13125,0,1684119040,13108.414946469995,101.77033368000411,53564.92264128
2023-05-15,02:50:42.000,135,11018181,13245,0,1684119041,13108.38126491999,101.75623541999812,53564.936615520004
2023-05-15,02:50:43.000,135,11018175,13325,0,1684119042,13108.34084705999,101.79148107000219,53564.86674432
2023-05-15,02:50:44.000,135,11018203,13445,0,1684119043,13108.30716551,101.75623541999812,53564.887705680005
2023-05-15,02:50:45.000,135,11018157,13405,0,1684119044,13108.36105598999,101.76328455000476,53564.97853824001
2023-05-15,02:50:46.000,135,11018222,13445,0,1684119045,13108.30042919999,101.77738281000347,53564.901679919996
2023-05-15,02:50:47.000,135,11018185,13605,0,1684119046,13108.3677923,101.77738281000347,53564.97155112
2023-05-15,02:50:48.000,135,11018222,13085,0,1684119047,13108.32063812999,101.75623541999812,53564.95058976001
2023-05-15,02:50:49.000,135,11018206,13125,0,1684119048,13108.32737444,101.76328455000476,53564.964564
2023-05-15,02:50:50.000,135,11018191,13525,0,1684119049,13108.34084705999,101.7421371599994,53564.91565416
2023-05-15,02:50:51.000,135,11018169,12925,0,1684119050,13108.32063812999,101.76328455000476,53564.901679919996
2023-05-15,02:50:52.000,135,11018193,13245,0,1684119051,13108.334110749995,101.75623541999812,53564.8946928
2023-05-15,02:50:53.000,135,11018180,13325,0,1684119052,13108.30716551,101.77033368000411,53564.91565416
2023-05-15,02:50:54.000,135,11018171,13365,0,1684119053,13108.212857169994,101.77738281000347,53564.8946928
2023-05-15,02:50:55.000,135,11018212,13285,0,1684119054,13108.226329789999,101.79148107000219,53564.95058976001
2023-05-15,02:50:56.000,135,11018176,13165,0,1684119055,13108.26674765,101.78443194000283,53564.97853824001
2023-05-15,02:50:57.000,135,11018206,13285,0,1684119056,13108.28022026999,101.7421371599994,53564.97155112
2023-05-15,02:50:58.000,135,11018213,13005,0,1684119057,13108.23980240999,101.73508803000004,53565.02744808001
2023-05-15,02:50:59.000,135,11018147,13405,0,1684119058,13108.145494069999,101.75623541999812,53564.92264128
2023-05-15,02:51:00.000,135,11018232,13165,0,1684119059,13108.17917561999,101.73508803000004,53564.957576880006
2023-05-15,02:51:01.000,135,11018168,13325,0,1684119060,13108.145494069999,101.72098977000132,53564.91565416
2023-05-15,02:51:02.000,135,11018194,13085,0,1684119061,13108.185911929999,101.7421371599994,53564.99251248
2023-05-15,02:51:03.000,135,11018216,13285,0,1684119062,13108.105076209999,101.72803890000068,53565.006486720005
2023-05-15,02:51:04.000,135,11018193,13365,0,1684119063,13108.091603589994,101.71394064000197,53564.99949960001
2023-05-15,02:51:05.000,135,11018163,13285,0,1684119064,13108.078130969989,101.68574412000453,53565.006486720005
2023-05-15,02:51:06.000,135,11018142,13405,0,1684119065,13108.111812519994,101.66459672999918,53565.04840944001
2023-05-15,02:51:07.000,135,11018152,13085,0,1684119066,13108.098339899989,101.68574412000453,53564.957576880006
2023-05-15,02:51:08.000,135,11018202,13165,0,1684119067,13108.084867279998,101.66459672999918,53564.99251248
2023-05-15,02:51:09.000,135,11018181,13165,0,1684119068,13108.024240489998,101.67164585999853,53564.91565416
2023-05-15,02:51:10.000,135,11018194,13285,0,1684119069,13108.010767869993,101.63640021000174,53564.92264128
2023-05-15,02:51:11.000,135,11018198,13125,0,1684119070,13108.057922039989,101.62230195000302,53564.964564
2023-05-15,02:51:12.000,135,11018231,13045,0,1684119071,13108.044449419998,101.58705629999895,53564.99251248
2023-05-15,02:51:13.000,135,11018162,13365,0,1684119072,13108.118548829989,101.61525282000366,53565.02046096
2023-05-15,02:51:14.000,135,11018222,13085,0,1684119073,13108.044449419998,101.60115455999767,53564.92264128
2023-05-15,02:51:15.000,135,11018175,13045,0,1684119074,13108.064658349998,101.59410542999831,53564.92962840001
2023-05-15,02:51:16.000,135,11018206,13245,0,1684119075,13107.997295249988,101.59410542999831,53564.936615520004
2023-05-15,02:51:17.000,135,11018175,13285,0,1684119076,13108.051185729993,101.59410542999831,53564.97853824001
2023-05-15,02:51:18.000,135,11018146,13165,0,1684119077,13107.983822629998,101.58705629999895,53564.901679919996
2023-05-15,02:51:19.000,135,11018178,12925,0,1684119078,13107.990558939993,101.58705629999895,53564.901679919996
2023-05-15,02:51:20.000,135,11018193,13245,0,1684119079,13108.084867279998,101.6082036900043,53564.97853824001
2023-05-15,02:51:21.000,135,11018176,13245,0,1684119080,13108.105076209999,101.60115455999767,53564.97155112
2023-05-15,02:51:22.000,135,11018198,13205,0,1684119081,13108.064658349998,101.59410542999831,53564.957576880006
2023-05-15,02:51:23.000,135,11018200,12765,0,1684119082,13108.024240489998,101.58705629999895,53564.88071856001
2023-05-15,02:51:24.000,135,11018188,13285,0,1684119083,13108.044449419998,101.61525282000366,53564.85975720001
2023-05-15,02:51:25.000,135,11018173,12885,0,1684119084,13108.118548829989,101.61525282000366,53564.92962840001
2023-05-15,02:51:26.000,135,11018190,13245,0,1684119085,13108.105076209999,101.6434493400011,53564.957576880006
2023-05-15,02:51:27.000,135,11018197,13165,0,1684119086,13108.152230379994,101.62230195000302,53564.95058976001
2023-05-15,02:51:28.000,135,11018167,13085,0,1684119087,13108.152230379994,101.62230195000302,53564.94360264
2023-05-15,02:51:29.000,135,11018161,13565,0,1684119088,13108.192648239994,101.62935108000238,53564.95058976001
2023-05-15,02:51:30.000,135,11018245,13125,0,1684119089,13108.21959347999,101.6434493400011,53564.964564
2023-05-15,02:51:31.000,135,11018228,13205,0,1684119090,13108.23980240999,101.66459672999918,53564.90866704001
2023-05-15,02:51:32.000,135,11018181,13245,0,1684119091,13108.26001133999,101.6786949899979,53564.92962840001
2023-05-15,02:51:33.000,135,11018209,13325,0,1684119092,13108.28695658,101.69279325000389,53564.91565416
2023-05-15,02:51:34.000,135,11018164,13165,0,1684119093,13108.233066099994,101.68574412000453,53564.90866704001
2023-05-15,02:51:35.000,135,11018213,13085,0,1684119094,13108.32063812999,101.69984238000325,53564.964564
2023-05-15,02:51:36.000,135,11018190,13285,0,1684119095,13108.34084705999,101.68574412000453,53565.02046096
2023-05-15,02:51:37.000,135,11018211,13205,0,1684119096,13108.374528609995,101.69984238000325,53564.99251248
2023-05-15,02:51:38.000,135,11018188,13125,0,1684119097,13108.414946469995,101.6434493400011,53564.99949960001
2023-05-15,02:51:39.000,135,11018192,13405,0,1684119098,13108.354319679995,101.62935108000238,53564.99251248
2023-05-15,02:51:40.000,135,11018214,13205,0,1684119099,13108.38126491999,101.66459672999918,53564.964564
2023-05-15,02:51:41.000,135,11018216,13165,0,1684119100,13108.414946469995,101.62230195000302,53565.0344352
2023-05-15,02:51:42.000,135,11018167,13325,0,1684119101,13108.44189170999,101.6082036900043,53565.02744808001
2023-05-15,02:51:43.000,135,11018189,13445,0,1684119102,13108.435155399995,101.59410542999831,53564.99251248
2023-05-15,02:51:44.000,135,11018170,13245,0,1684119103,13108.44189170999,101.6082036900043,53565.01347384
2023-05-15,02:51:45.000,135,11018168,13125,0,1684119104,13108.495782189995,101.62230195000302,53565.055396560005
2023-05-15,02:51:46.000,135,11018198,13285,0,1684119105,13108.495782189995,101.58705629999895,53565.02046096
2023-05-15,02:51:47.000,135,11018184,13125,0,1684119106,13108.46883695,101.59410542999831,53564.99251248
2023-05-15,02:51:48.000,135,11018205,13525,0,1684119107,13108.495782189995,101.56590891000087,53565.02744808001
2023-05-15,02:51:49.000,135,11018190,13405,0,1684119108,13108.414946469995,101.61525282000366,53564.92264128
2023-05-15,02:51:50.000,135,11018117,13365,0,1684119109,13108.42841909,101.60115455999767,53564.99251248
2023-05-15,02:51:51.000,135,11018157,13325,0,1684119110,13108.48230956999,101.58705629999895,53565.006486720005
2023-05-15,02:51:52.000,135,11018188,13245,0,1684119111,13108.475573259995,101.5447615200028,53565.06238368
2023-05-15,02:51:53.000,135,11018225,13325,0,1684119112,13108.48904588,101.57295804000023,53565.0344352
2023-05-15,02:51:54.000,135,11018210,13125,0,1684119113,13108.435155399995,101.53066326000408,53564.97155112
2023-05-15,02:51:55.000,135,11018163,13165,0,1684119114,13108.3677923,101.55181065000215,53564.92264128
2023-05-15,02:51:56.000,135,11018177,13085,0,1684119115,13108.32063812999,101.53771239000343,53564.97155112
2023-05-15,02:51:57.000,135,11018207,13405,0,1684119116,13108.34758337,101.50246673999936,53565.006486720005
2023-05-15,02:51:58.000,135,11018172,13285,0,1684119117,13108.28695658,101.48836848000064,53564.97853824001
2023-05-15,02:51:59.000,135,11018165,13445,0,1684119118,13108.30042919999,101.51656499999808,53564.98552536
2023-05-15,02:52:00.000,135,11018185,13445,0,1684119119,13108.32737444,101.46722109000257,53565.02046096
2023-05-15,02:52:01.000,135,11018166,13085,0,1684119120,13108.30716551,101.46017196000321,53564.957576880006
2023-05-15,02:52:02.000,135,11018212,13085,0,1684119121,13108.26001133999,101.46017196000321,53564.97155112
2023-05-15,02:52:03.000,135,11018186,13205,0,1684119122,13108.19938454999,101.47427022000193,53564.887705680005
2023-05-15,02:52:04.000,135,11018158,13285,0,1684119123,13108.185911929999,101.4319754399985,53564.92962840001
2023-05-15,02:52:05.000,135,11018175,13445,0,1684119124,13108.19938454999,101.48836848000064,53564.92264128
2023-05-15,02:52:06.000,135,11018168,13205,0,1684119125,13108.19938454999,101.4319754399985,53564.98552536
2023-05-15,02:52:07.000,135,11018169,13205,0,1684119126,13108.19938454999,101.48836848000064,53564.92962840001
2023-05-15,02:52:08.000,135,11018213,13165,0,1684119127,13108.17917561999,101.43902456999785,53564.957576880006
2023-05-15,02:52:09.000,135,11018197,13365,0,1684119128,13108.172439309994,101.48131935000129,53564.887705680005
2023-05-15,02:52:10.000,135,11018193,13085,0,1684119129,13108.158966689989,101.45312283000385,53564.957576880006
2023-05-15,02:52:11.000,135,11018185,13365,0,1684119130,13108.152230379994,101.47427022000193,53564.88071856001
2023-05-15,02:52:12.000,135,11018199,13125,0,1684119131,13108.138757759989,101.48836848000064,53564.87373144
2023-05-15,02:52:13.000,135,11018172,13405,0,1684119132,13108.091603589994,101.47427022000193,53564.81783448
2023-05-15,02:52:14.000,135,11018158,13285,0,1684119133,13108.098339899989,101.47427022000193,53564.79687312
2023-05-15,02:52:15.000,135,11018218,13165,0,1684119134,13108.091603589994,101.50246673999936,53564.84578296
2023-05-15,02:52:16.000,135,11018196,13365,0,1684119135,13108.145494069999,101.44607370000449,53564.901679919996
2023-05-15,02:52:17.000,135,11018181,13445,0,1684119136,13108.118548829989,101.46017196000321,53564.85975720001
2023-05-15,02:52:18.000,135,11018169,13325,0,1684119137,13108.118548829989,101.41787717999978,53564.88071856001
2023-05-15,02:52:19.000,135,11018188,13325,0,1684119138,13108.071394659994,101.44607370000449,53564.733989039996
2023-05-15,02:52:20.000,135,11018213,13285,0,1684119139,13108.064658349998,101.45312283000385,53564.768924640004
2023-05-15,02:52:21.000,135,11018196,13325,0,1684119140,13108.138757759989,101.44607370000449,53564.80386024
2023-05-15,02:52:22.000,135,11018220,13165,0,1684119141,13108.105076209999,101.45312283000385,53564.76193752001
2023-05-15,02:52:23.000,135,11018199,13085,0,1684119142,13108.118548829989,101.4319754399985,53564.74097616001
2023-05-15,02:52:24.000,135,11018207,13205,0,1684119143,13108.145494069999,101.45312283000385,53564.768924640004
2023-05-15,02:52:25.000,135,11018187,13165,0,1684119144,13108.192648239994,101.42492630999914,53564.80386024
2023-05-15,02:52:26.000,135,11018202,13285,0,1684119145,13108.17917561999,101.38968066000234,53564.81084736001
2023-05-15,02:52:27.000,135,11018193,13205,0,1684119146,13108.152230379994,101.3967297900017,53564.720014800005
2023-05-15,02:52:28.000,135,11018181,13285,0,1684119147,13108.145494069999,101.3614841400049,53564.69905344
2023-05-15,02:52:29.000,135,11018186,13245,0,1684119148,13108.125285139999,101.35443500999827,53564.67809208
2023-05-15,02:52:30.000,135,11018214,13405,0,1684119149,13108.138757759989,101.40377892000106,53564.65713072
2023-05-15,02:52:31.000,135,11018163,13325,0,1684119150,13108.185911929999,101.3614841400049,53564.768924640004
2023-05-15,02:52:32.000,135,11018188,13485,0,1684119151,13108.21959347999,101.3614841400049,53564.720014800005
2023-05-15,02:52:33.000,135,11018198,13365,0,1684119152,13108.19938454999,101.38968066000234,53564.70604056
2023-05-15,02:52:34.000,135,11018200,13285,0,1684119153,13108.125285139999,101.36853327000426,53564.67809208
2023-05-15,02:52:35.000,135,11018196,13445,0,1684119154,13108.152230379994,101.31918936000147,53564.6850792
2023-05-15,02:52:36.000,135,11018199,13205,0,1684119155,13108.17917561999,101.34033674999955,53564.69206632001
2023-05-15,02:52:37.000,135,11018188,13165,0,1684119156,13108.21959347999,101.35443500999827,53564.69206632001
2023-05-15,02:52:38.000,135,11018193,13125,0,1684119157,13108.17917561999,101.37558240000362,53564.69206632001
2023-05-15,02:52:39.000,135,11018139,13405,0,1684119158,13108.172439309994,101.37558240000362,53564.671104960005
2023-05-15,02:52:40.000,135,11018180,13045,0,1684119159,13108.26001133999,101.34738587999891,53564.733989039996
2023-05-15,02:52:41.000,135,11018151,13165,0,1684119160,13108.226329789999,101.36853327000426,53564.79687312
2023-05-15,02:52:42.000,135,11018170,13205,0,1684119161,13108.253275029994,101.3614841400049,53564.720014800005
2023-05-15,02:52:43.000,135,11018134,13005,0,1684119162,13108.185911929999,101.3967297900017,53564.66411784001
2023-05-15,02:52:44.000,135,11018149,13365,0,1684119163,13108.19938454999,101.38263153000298,53564.70604056
2023-05-15,02:52:45.000,135,11018163,13405,0,1684119164,13108.21959347999,101.41082805000042,53564.71302768001
2023-05-15,02:52:46.000,135,11018143,13125,0,1684119165,13108.23980240999,101.38263153000298,53564.74097616001
2023-05-15,02:52:47.000,135,11018152,13285,0,1684119166,13108.26001133999,101.46722109000257,53564.789886000006
2023-05-15,02:52:48.000,135,11018190,13205,0,1684119167,13108.26001133999,101.46722109000257,53564.733989039996
2023-05-15,02:52:49.000,135,11018187,13205,0,1684119168,13108.21959347999,101.48131935000129,53564.69905344
2023-05-15,02:52:50.000,135,11018203,13045,0,1684119169,13108.26674765,101.46722109000257,53564.74796328
2023-05-15,02:52:51.000,135,11018174,12965,0,1684119170,13108.21959347999,101.48836848000064,53564.74796328
2023-05-15,02:52:52.000,135,11018160,13405,0,1684119171,13108.21959347999,101.49541761,53564.7549504
2023-05-15,02:52:53.000,135,11018157,13285,0,1684119172,13108.246538719999,101.48836848000064,53564.70604056
2023-05-15,02:52:54.000,135,11018156,13285,0,1684119173,13108.253275029994,101.50246673999936,53564.74097616001
2023-05-15,02:52:55.000,135,11018153,13245,0,1684119174,13108.313901819994,101.52361413000472,53564.71302768001
2023-05-15,02:52:56.000,135,11018173,13165,0,1684119175,13108.30042919999,101.49541761,53564.70604056
2023-05-15,02:52:57.000,135,11018165,13365,0,1684119176,13108.32063812999,101.51656499999808,53564.720014800005
2023-05-15,02:52:58.000,135,11018165,13325,0,1684119177,13108.30042919999,101.50246673999936,53564.69905344
2023-05-15,02:52:59.000,135,11018166,13365,0,1684119178,13108.253275029994,101.52361413000472,53564.67809208
2023-05-15,02:53:00.000,135,11018167,13525,0,1684119179,13108.28695658,101.52361413000472,53564.65713072
2023-05-15,02:53:01.000,135,11018177,13125,0,1684119180,13108.34084705999,101.55885978000151,53564.69206632001
2023-05-15,02:53:02.000,135,11018199,13245,0,1684119181,13108.354319679995,101.50246673999936,53564.70604056
2023-05-15,02:53:03.000,135,11018156,13045,0,1684119182,13108.3677923,101.53771239000343,53564.67809208
2023-05-15,02:53:04.000,135,11018196,13445,0,1684119183,13108.38800123,101.51656499999808,53564.671104960005
2023-05-15,02:53:05.000,135,11018199,13405,0,1684119184,13108.44189170999,101.51656499999808,53564.74796328
2023-05-15,02:53:06.000,135,11018191,13285,0,1684119185,13108.46883695,101.48836848000064,53564.7549504
2023-05-15,02:53:07.000,135,11018169,13205,0,1684119186,13108.435155399995,101.53066326000408,53564.74097616001
2023-05-15,02:53:08.000,135,11018155,13245,0,1684119187,13108.48904588,101.52361413000472,53564.71302768001
2023-05-15,02:53:09.000,135,11018162,13365,0,1684119188,13108.46883695,101.51656499999808,53564.72700192
2023-05-15,02:53:10.000,135,11018147,13365,0,1684119189,13108.48230956999,101.52361413000472,53564.6850792
2023-05-15,02:53:11.000,135,11018164,13245,0,1684119190,13108.52946374,101.55181065000215,53564.789886000006
2023-05-15,02:53:12.000,135,11018206,13045,0,1684119191,13108.576617909996,101.53066326000408,53564.83180872001
2023-05-15,02:53:13.000,135,11018185,13125,0,1684119192,13108.596826839996,101.53771239000343,53564.81084736001
2023-05-15,02:53:14.000,135,11018174,13605,0,1684119193,13108.59009053,101.57295804000023,53564.77591176
2023-05-15,02:53:15.000,135,11018212,13205,0,1684119194,13108.617035769996,101.56590891000087,53564.76193752001
2023-05-15,02:53:16.000,135,11018191,13245,0,1684119195,13108.65071732,101.56590891000087,53564.80386024
2023-05-15,02:53:17.000,135,11018255,13245,0,1684119196,13108.657453629996,101.61525282000366,53564.81783448
2023-05-15,02:53:18.000,135,11018196,13445,0,1684119197,13108.637244699996,101.59410542999831,53564.74796328
2023-05-15,02:53:19.000,135,11018173,13125,0,1684119198,13108.65071732,101.61525282000366,53564.7549504
2023-05-15,02:53:20.000,135,11018145,13245,0,1684119199,13108.751761970001,101.58000716999959,53564.74796328
2023-05-15,02:53:21.000,135,11018179,13405,0,1684119200,13108.765234589991,101.62230195000302,53564.80386024
2023-05-15,02:53:22.000,135,11018184,13405,0,1684119201,13108.771970900001,101.6082036900043,53564.81783448
2023-05-15,02:53:23.000,135,11018160,13285,0,1684119202,13108.758498279996,101.61525282000366,53564.789886000006
2023-05-15,02:53:24.000,135,11018132,12765,0,1684119203,13108.765234589991,101.62230195000302,53564.76193752001
2023-05-15,02:53:25.000,135,11018208,13365,0,1684119204,13108.839333999997,101.62935108000238,53564.74796328
2023-05-15,02:53:26.000,135,11018144,13325,0,1684119205,13108.873015550002,101.62935108000238,53564.74796328
2023-05-15,02:53:27.000,135,11018186,13365,0,1684119206,13108.886488169992,101.6434493400011,53564.76193752001
2023-05-15,02:53:28.000,135,11018185,13285,0,1684119207,13108.920169719997,101.65049847000046,53564.80386024
2023-05-15,02:53:29.000,135,11018193,13245,0,1684119208,13108.873015550002,101.67164585999853,53564.79687312
2023-05-15,02:53:30.000,135,11018171,13285,0,1684119209,13108.980796509997,101.6434493400011,53564.80386024
2023-05-15,02:53:31.000,135,11018144,13405,0,1684119210,13108.974060200002,101.67164585999853,53564.838795840005
2023-05-15,02:53:32.000,135,11018197,13245,0,1684119211,13108.974060200002,101.68574412000453,53564.838795840005
2023-05-15,02:53:33.000,135,11018198,13605,0,1684119212,13108.960587579997,101.69279325000389,53564.8248216
2023-05-15,02:53:34.000,135,11018171,13405,0,1684119213,13108.953851270002,101.7068915100026,53564.83180872001
2023-05-15,02:53:35.000,135,11018197,13365,0,1684119214,13109.054895920002,101.69984238000325,53564.901679919996
2023-05-15,02:53:36.000,135,11018202,13445,0,1684119215,13109.041423299997,101.66459672999918,53564.91565416
2023-05-15,02:53:37.000,135,11018188,13245,0,1684119216,13109.075104850002,101.67164585999853,53564.92962840001
2023-05-15,02:53:38.000,135,11018215,13445,0,1684119217,13109.027950679993,101.67164585999853,53564.838795840005
2023-05-15,02:53:39.000,135,11018178,13245,0,1684119218,13109.001005439997,101.67164585999853,53564.78289888001
2023-05-15,02:53:40.000,135,11018156,13165,0,1684119219,13109.014478060002,101.67164585999853,53564.86674432
2023-05-15,02:53:41.000,135,11018192,13245,0,1684119220,13109.061632229997,101.6786949899979,53564.86674432
2023-05-15,02:53:42.000,135,11018229,13285,0,1684119221,13109.122259019998,101.69984238000325,53564.936615520004
2023-05-15,02:53:43.000,135,11018154,13285,0,1684119222,13109.068368539993,101.71394064000197,53564.887705680005
2023-05-15,02:53:44.000,135,11018219,13485,0,1684119223,13109.108786399993,101.6786949899979,53564.86674432
2023-05-15,02:53:45.000,135,11018201,13245,0,1684119224,13109.162676879998,101.7068915100026,53564.99251248
2023-05-15,02:53:46.000,135,11018179,13525,0,1684119225,13109.169413189993,101.71394064000197,53564.94360264
2023-05-15,02:53:47.000,135,11018201,13205,0,1684119226,13109.196358429988,101.73508803000004,53565.01347384
2023-05-15,02:53:48.000,135,11018185,13045,0,1684119227,13109.203094739998,101.73508803000004,53564.964564
2023-05-15,02:53:49.000,135,11018204,13285,0,1684119228,13109.203094739998,101.72098977000132,53564.92264128
2023-05-15,02:53:50.000,135,11018183,13165,0,1684119229,13109.223303669998,101.76328455000476,53564.92962840001
2023-05-15,02:53:51.000,135,11018171,13365,0,1684119230,13109.324348319999,101.7421371599994,53565.006486720005
2023-05-15,02:53:52.000,135,11018207,13245,0,1684119231,13109.358029869989,101.75623541999812,53565.02046096
2023-05-15,02:53:53.000,135,11018188,13125,0,1684119232,13109.432129279994,101.77033368000411,53565.0344352
2023-05-15,02:53:54.000,135,11018163,13165,0,1684119233,13109.432129279994,101.80557933000091,53564.99949960001
2023-05-15,02:53:55.000,135,11018166,13405,0,1684119234,13109.425392969999,101.81262846000027,53564.964564
2023-05-15,02:53:56.000,135,11018240,13445,0,1684119235,13109.425392969999,101.81262846000027,53564.99251248
2023-05-15,02:53:57.000,135,11018201,13365,0,1684119236,13109.512964999994,101.81262846000027,53564.99949960001
2023-05-15,02:53:58.000,135,11018166,13205,0,1684119237,13109.472547139994,101.8549232400037,53564.97155112
2023-05-15,02:53:59.000,135,11018226,13085,0,1684119238,13109.553382859995,101.81967758999963,53565.006486720005
2023-05-15,02:54:00.000,135,11018162,13245,0,1684119239,13109.614009649995,101.82672671999899,53565.04142232
2023-05-15,02:54:01.000,135,11018133,13125,0,1684119240,13109.654427509995,101.8408249799977,53565.04142232
2023-05-15,02:54:02.000,135,11018172,13165,0,1684119241,13109.64095488999,101.84787411000434,53565.0344352
2023-05-15,02:54:03.000,135,11018174,13125,0,1684119242,13109.654427509995,101.8408249799977,53565.0344352
2023-05-15,02:54:04.000,135,11018196,13205,0,1684119243,13109.654427509995,101.86197237000306,53565.02046096
2023-05-15,02:54:05.000,135,11018196,13365,0,1684119244,13109.74199953999,101.8408249799977,53565.069370799996
2023-05-15,02:54:06.000,135,11018213,13085,0,1684119245,13109.74199953999,101.86197237000306,53565.09033216
2023-05-15,02:54:07.000,135,11018180,13165,0,1684119246,13109.816098949996,101.83377584999835,53565.16020336
2023-05-15,02:54:08.000,135,11018142,13445,0,1684119247,13109.816098949996,101.84787411000434,53565.19513896001
2023-05-15,02:54:09.000,135,11018165,13245,0,1684119248,13109.82957157,101.81262846000027,53565.13225488
2023-05-15,02:54:10.000,135,11018134,13285,0,1684119249,13109.876725739996,101.82672671999899,53565.2091132
2023-05-15,02:54:11.000,135,11018183,13285,0,1684119250,13109.903670979991,101.80557933000091,53565.19513896001
2023-05-15,02:54:12.000,135,11018183,13285,0,1684119251,13109.883462049991,101.80557933000091,53565.19513896001
2023-05-15,02:54:13.000,135,11018226,13245,0,1684119252,13109.923879909991,101.79853020000155,53565.19513896001
2023-05-15,02:54:14.000,135,11018198,13165,0,1684119253,13109.950825150001,101.78443194000283,53565.24404880001
2023-05-15,02:54:15.000,135,11018180,13045,0,1684119254,13110.011451940001,101.73508803000004,53565.237061679996
2023-05-15,02:54:16.000,135,11018167,13445,0,1684119255,13109.971034080001,101.75623541999812,53565.23007456
2023-05-15,02:54:17.000,135,11018173,13405,0,1684119256,13110.024924559992,101.7068915100026,53565.33488136001
2023-05-15,02:54:18.000,135,11018167,13325,0,1684119257,13109.950825150001,101.74918628999876,53565.29994576
2023-05-15,02:54:19.000,135,11018166,13285,0,1684119258,13109.957561459996,101.69984238000325,53565.19513896001
2023-05-15,02:54:20.000,135,11018150,13285,0,1684119259,13109.923879909991,101.72098977000132,53565.18815184
2023-05-15,02:54:21.000,135,11018201,13245,0,1684119260,13109.91040729,101.69279325000389,53565.19513896001
2023-05-15,02:54:22.000,135,11018219,13085,0,1684119261,13109.917143599996,101.72098977000132,53565.25103592
2023-05-15,02:54:23.000,135,11018181,13085,0,1684119262,13109.991243010001,101.66459672999918,53565.2789844
2023-05-15,02:54:24.000,135,11018179,13085,0,1684119263,13109.944088839991,101.71394064000197,53565.29994576
2023-05-15,02:54:25.000,135,11018189,13285,0,1684119264,13109.950825150001,101.68574412000453,53565.28597152001
2023-05-15,02:54:26.000,135,11018184,13325,0,1684119265,13109.971034080001,101.71394064000197,53565.28597152001
2023-05-15,02:54:27.000,135,11018167,13365,0,1684119266,13109.957561459996,101.7068915100026,53565.292958640006
2023-05-15,02:54:28.000,135,11018200,13125,0,1684119267,13109.944088839991,101.7068915100026,53565.3488556
2023-05-15,02:54:29.000,135,11018197,13365,0,1684119268,13109.89019836,101.7068915100026,53565.30693288
2023-05-15,02:54:30.000,135,11018171,13285,0,1684119269,13109.863253119991,101.73508803000004,53565.28597152001
2023-05-15,02:54:31.000,135,11018206,13085,0,1684119270,13109.950825150001,101.74918628999876,53565.39776544
2023-05-15,02:54:32.000,135,11018166,13445,0,1684119271,13109.984506699991,101.72803890000068,53565.32090712
2023-05-15,02:54:33.000,135,11018185,13205,0,1684119272,13109.896934669996,101.73508803000004,53565.33488136001
2023-05-15,02:54:34.000,135,11018173,13445,0,1684119273,13109.8497805,101.73508803000004,53565.25103592
2023-05-15,02:54:35.000,135,11018161,13445,0,1684119274,13109.883462049991,101.71394064000197,53565.2789844
2023-05-15,02:54:36.000,135,11018213,13125,0,1684119275,13109.856516809996,101.7421371599994,53565.271997280004
2023-05-15,02:54:37.000,135,11018166,13485,0,1684119276,13109.856516809996,101.71394064000197,53565.30693288
2023-05-15,02:54:38.000,135,11018192,13205,0,1684119277,13109.78241739999,101.77738281000347,53565.271997280004
2023-05-15,02:54:39.000,135,11018206,13405,0,1684119278,13109.816098949996,101.76328455000476,53565.271997280004
2023-05-15,02:54:40.000,135,11018193,13445,0,1684119279,13109.863253119991,101.74918628999876,53565.31392000001
2023-05-15,02:54:41.000,135,11018184,13165,0,1684119280,13109.883462049991,101.72098977000132,53565.25802304
2023-05-15,02:54:42.000,135,11018174,13485,0,1684119281,13109.856516809996,101.76328455000476,53565.26501016001
2023-05-15,02:54:43.000,135,11018194,13205,0,1684119282,13109.78241739999,101.7421371599994,53565.24404880001
2023-05-15,02:54:44.000,135,11018156,13245,0,1684119283,13109.89019836,101.79853020000155,53565.32789424
2023-05-15,02:54:45.000,135,11018196,13485,0,1684119284,13109.876725739996,101.77033368000411,53565.341868480005
2023-05-15,02:54:46.000,135,11018198,13285,0,1684119285,13109.8497805,101.83377584999835,53565.26501016001
2023-05-15,02:54:47.000,135,11018169,13245,0,1684119286,13109.91040729,101.79853020000155,53565.30693288
2023-05-15,02:54:48.000,135,11018191,13205,0,1684119287,13109.8497805,101.84787411000434,53565.32090712
2023-05-15,02:54:49.000,135,11018184,13525,0,1684119288,13109.89019836,101.87607063000178,53565.36282984001
2023-05-15,02:54:50.000,135,11018179,13605,0,1684119289,13109.89019836,101.8549232400037,53565.36981696
2023-05-15,02:54:51.000,135,11018149,13205,0,1684119290,13109.876725739996,101.88311976000114,53565.33488136001
2023-05-15,02:54:52.000,135,11018153,13165,0,1684119291,13109.89019836,101.91131627999857,53565.3488556
2023-05-15,02:54:53.000,135,11018174,13365,0,1684119292,13109.86998943,101.93951280000329,53565.35584272
2023-05-15,02:54:54.000,135,11018161,13285,0,1684119293,13109.82957157,101.97475845000008,53565.30693288
2023-05-15,02:54:55.000,135,11018195,13165,0,1684119294,13109.84304418999,101.9888567099988,53565.28597152001
2023-05-15,02:54:56.000,135,11018179,13125,0,1684119295,13109.91040729,101.98180757999944,53565.36981696
2023-05-15,02:54:57.000,135,11018174,13285,0,1684119296,13109.917143599996,101.98180757999944,53565.36981696
2023-05-15,02:54:58.000,135,11018218,13165,0,1684119297,13109.89019836,102.01000410000415,53565.35584272
2023-05-15,02:54:59.000,135,11018183,13245,0,1684119298,13109.86998943,102.02410236000287,53565.32789424
2023-05-15,02:55:00.000,135,11018188,13365,0,1684119299,13109.82283525999,102.07344626999839,53565.25802304
2023-05-15,02:55:01.000,135,11018187,13245,0,1684119300,13109.883462049991,102.05934800999967,53565.30693288
2023-05-15,02:55:02.000,135,11018171,13125,0,1684119301,13109.82957157,102.08754453000438,53565.31392000001
2023-05-15,02:55:03.000,135,11018175,13245,0,1684119302,13109.82283525999,102.08049539999774,53565.3488556
2023-05-15,02:55:04.000,135,11018168,13285,0,1684119303,13109.876725739996,102.09459366000374,53565.390778320005
2023-05-15,02:55:05.000,135,11018190,13165,0,1684119304,13109.856516809996,102.08049539999774,53565.37680408
2023-05-15,02:55:06.000,135,11018194,13645,0,1684119305,13109.82283525999,102.1016427900031,53565.3488556
2023-05-15,02:55:07.000,135,11018177,13365,0,1684119306,13109.82283525999,102.10869192000246,53565.2789844
2023-05-15,02:55:08.000,135,11018200,13045,0,1684119307,13109.76220846999,102.10869192000246,53565.31392000001
2023-05-15,02:55:09.000,135,11018181,13165,0,1684119308,13109.74199953999,102.07344626999839,53565.30693288
2023-05-15,02:55:10.000,135,11018161,13445,0,1684119309,13109.694845369995,102.10869192000246,53565.31392000001
2023-05-15,02:55:11.000,135,11018164,13285,0,1684119310,13109.74873585,102.09459366000374,53565.38379120001
2023-05-15,02:55:12.000,135,11018163,13005,0,1684119311,13109.70158167999,102.08754453000438,53565.404752559996
2023-05-15,02:55:13.000,135,11018170,13325,0,1684119312,13109.74199953999,102.08049539999774,53565.39776544
2023-05-15,02:55:14.000,135,11018164,13165,0,1684119313,13109.674636439995,102.08049539999774,53565.341868480005
2023-05-15,02:55:15.000,135,11018195,13165,0,1684119314,13109.6476912,102.10869192000246,53565.37680408
2023-05-15,02:55:16.000,135,11018153,13165,0,1684119315,13109.634218579995,102.10869192000246,53565.3488556
2023-05-15,02:55:17.000,135,11018160,13365,0,1684119316,13109.62074595999,102.08049539999774,53565.32090712
2023-05-15,02:55:18.000,135,11018188,13285,0,1684119317,13109.533173929995,102.08049539999774,53565.32090712
2023-05-15,02:55:19.000,135,11018172,13445,0,1684119318,13109.58032809999,102.07344626999839,53565.36282984001
2023-05-15,02:55:20.000,135,11018155,13005,0,1684119319,13109.614009649995,102.08754453000438,53565.39776544
2023-05-15,02:55:21.000,135,11018172,13445,0,1684119320,13109.614009649995,102.1016427900031,53565.390778320005
2023-05-15,02:55:22.000,135,11018184,13605,0,1684119321,13109.56685548,102.08049539999774,53565.439688160004
2023-05-15,02:55:23.000,135,11018210,13365,0,1684119322,13109.573591789995,102.09459366000374,53565.36981696
2023-05-15,02:55:24.000,135,11018180,12925,0,1684119323,13109.56685548,102.14393756999925,53565.33488136001
2023-05-15,02:55:25.000,135,11018189,13365,0,1684119324,13109.56685548,102.11574105000182,53565.29994576
2023-05-15,02:55:26.000,135,11018184,13005,0,1684119325,13109.492756069994,102.10869192000246,53565.271997280004
2023-05-15,02:55:27.000,135,11018190,13365,0,1684119326,13109.573591789995,102.10869192000246,53565.36981696
2023-05-15,02:55:28.000,135,11018208,13245,0,1684119327,13109.54664655,102.1368884399999,53565.33488136001
2023-05-15,02:55:29.000,135,11018178,13245,0,1684119328,13109.512964999994,102.1368884399999,53565.33488136001
2023-05-15,02:55:30.000,135,11018203,13005,0,1684119329,13109.46581083,102.1368884399999,53565.33488136001
2023-05-15,02:55:31.000,135,11018183,13365,0,1684119330,13109.45907451999,102.11574105000182,53565.33488136001
2023-05-15,02:55:32.000,135,11018212,13005,0,1684119331,13109.43886558999,102.15803582999797,53565.33488136001
2023-05-15,02:55:33.000,135,11018207,13285,0,1684119332,13109.432129279994,102.1368884399999,53565.29994576
2023-05-15,02:55:34.000,135,11018188,13405,0,1684119333,13109.384975109999,102.17213409000396,53565.30693288
2023-05-15,02:55:35.000,135,11018191,13085,0,1684119334,13109.411920349994,102.17918322000332,53565.29994576
2023-05-15,02:55:36.000,135,11018204,13285,0,1684119335,13109.432129279994,102.19328148000204,53565.292958640006
2023-05-15,02:55:37.000,135,11018168,13285,0,1684119336,13109.45907451999,102.15098669999861,53565.341868480005
2023-05-15,02:55:38.000,135,11018164,13125,0,1684119337,13109.43886558999,102.12983931000053,53565.31392000001
2023-05-15,02:55:39.000,135,11018161,13285,0,1684119338,13109.364766179999,102.1650849600046,53565.26501016001
2023-05-15,02:55:40.000,135,11018178,13525,0,1684119339,13109.378238799989,102.15098669999861,53565.31392000001
2023-05-15,02:55:41.000,135,11018171,13245,0,1684119340,13109.391711419994,102.12983931000053,53565.271997280004
2023-05-15,02:55:42.000,135,11018172,13645,0,1684119341,13109.39844772999,102.12983931000053,53565.390778320005
2023-05-15,02:55:43.000,135,11018181,13245,0,1684119342,13109.378238799989,102.12983931000053,53565.32090712
2023-05-15,02:55:44.000,135,11018179,13405,0,1684119343,13109.39844772999,102.11574105000182,53565.33488136001
2023-05-15,02:55:45.000,135,11018184,13445,0,1684119344,13109.445601899999,102.10869192000246,53565.36282984001
2023-05-15,02:55:46.000,135,11018167,13285,0,1684119345,13109.39844772999,102.1016427900031,53565.390778320005
2023-05-15,02:55:47.000,135,11018185,13245,0,1684119346,13109.344557249999,102.08049539999774,53565.32789424
2023-05-15,02:55:48.000,135,11018190,13485,0,1684119347,13109.324348319999,102.09459366000374,53565.32090712
2023-05-15,02:55:49.000,135,11018155,13405,0,1684119348,13109.290666769994,102.07344626999839,53565.28597152001
2023-05-15,02:55:50.000,135,11018192,13125,0,1684119349,13109.209831049993,102.06639713999903,53565.271997280004
2023-05-15,02:55:51.000,135,11018154,13085,0,1684119350,13109.337820939989,102.05934800999967,53565.32789424
2023-05-15,02:55:52.000,135,11018170,13245,0,1684119351,13109.324348319999,102.03115149000223,53565.31392000001
2023-05-15,02:55:53.000,135,11018194,13165,0,1684119352,13109.283930459998,102.05229888000031,53565.31392000001
2023-05-15,02:55:54.000,135,11018177,12845,0,1684119353,13109.297403079989,102.03115149000223,53565.29994576
2023-05-15,02:55:55.000,135,11018193,13285,0,1684119354,13109.256985219989,102.02410236000287,53565.341868480005
2023-05-15,02:55:56.000,135,11018177,13245,0,1684119355,13109.236776289988,102.03820062000159,53565.29994576
2023-05-15,02:55:57.000,135,11018147,13245,0,1684119356,13109.250248909993,102.01000410000415,53565.26501016001
2023-05-15,02:55:58.000,135,11018200,13325,0,1684119357,13109.169413189993,102.01705323000351,53565.18116472
2023-05-15,02:55:59.000,135,11018227,13205,0,1684119358,13109.209831049993,101.96066019000136,53565.223087440005
2023-05-15,02:56:00.000,135,11018181,13205,0,1684119359,13109.209831049993,101.91836540999793,53565.25103592
2023-05-15,02:56:01.000,135,11018181,13485,0,1684119360,13109.223303669998,101.94656193000264,53565.223087440005
2023-05-15,02:56:02.000,135,11018179,13205,0,1684119361,13109.189622119993,101.92541454000457,53565.24404880001
2023-05-15,02:56:03.000,135,11018181,13245,0,1684119362,13109.176149499988,101.92541454000457,53565.13225488
2023-05-15,02:56:04.000,135,11018149,13285,0,1684119363,13109.115522710003,101.89721801999985,53565.14622912001
2023-05-15,02:56:05.000,135,11018181,13365,0,1684119364,13109.122259019998,101.87607063000178,53565.18815184
2023-05-15,02:56:06.000,135,11018181,13405,0,1684119365,13109.095313780002,101.81967758999963,53565.14622912001
2023-05-15,02:56:07.000,135,11018177,13245,0,1684119366,13109.128995329993,101.81262846000027,53565.174177600005
2023-05-15,02:56:08.000,135,11018189,13165,0,1684119367,13109.061632229997,101.76328455000476,53565.125267760006
2023-05-15,02:56:09.000,135,11018155,13125,0,1684119368,13109.088577469993,101.69984238000325,53565.09731928001
2023-05-15,02:56:10.000,135,11018187,13285,0,1684119369,13109.088577469993,101.69984238000325,53565.14622912001
2023-05-15,02:56:11.000,135,11018150,13445,0,1684119370,13109.068368539993,101.7068915100026,53565.15321624
2023-05-15,02:56:12.000,135,11018151,13245,0,1684119371,13109.061632229997,101.7068915100026,53565.16020336
2023-05-15,02:56:13.000,135,11018168,13725,0,1684119372,13108.994269130002,101.6786949899979,53565.08334504
2023-05-15,02:56:14.000,135,11018129,13245,0,1684119373,13108.987532819992,101.65754759999982,53565.09033216
2023-05-15,02:56:15.000,135,11018191,13445,0,1684119374,13109.048159609993,101.6434493400011,53565.14622912001
2023-05-15,02:56:16.000,135,11018147,13085,0,1684119375,13109.048159609993,101.6434493400011,53565.14622912001
2023-05-15,02:56:17.000,135,11018181,13125,0,1684119376,13109.068368539993,101.63640021000174,53565.125267760006
2023-05-15,02:56:18.000,135,11018206,13125,0,1684119377,13109.061632229997,101.6082036900043,53565.09033216
2023-05-15,02:56:19.000,135,11018176,13045,0,1684119378,13108.994269130002,101.6082036900043,53564.97853824001
2023-05-15,02:56:20.000,135,11018181,13125,0,1684119379,13109.007741749992,101.60115455999767,53565.006486720005
2023-05-15,02:56:21.000,135,11018177,13285,0,1684119380,13109.095313780002,101.59410542999831,53565.04142232
2023-05-15,02:56:22.000,135,11018194,12925,0,1684119381,13109.021214369997,101.59410542999831,53565.04840944001
2023-05-15,02:56:23.000,135,11018184,13245,0,1684119382,13108.994269130002,101.56590891000087,53564.97853824001
2023-05-15,02:56:24.000,135,11018180,13045,0,1684119383,13109.007741749992,101.55885978000151,53564.936615520004
2023-05-15,02:56:25.000,135,11018191,13285,0,1684119384,13109.048159609993,101.5447615200028,53564.98552536
2023-05-15,02:56:26.000,135,11018192,13645,0,1684119385,13109.034686990002,101.53066326000408,53564.94360264
2023-05-15,02:56:27.000,135,11018135,13005,0,1684119386,13109.001005439997,101.53771239000343,53564.957576880006
2023-05-15,02:56:28.000,135,11018176,13405,0,1684119387,13109.027950679993,101.53066326000408,53564.957576880006
2023-05-15,02:56:29.000,135,11018187,13285,0,1684119388,13108.967323889992,101.50951586999872,53564.85975720001
2023-05-15,02:56:30.000,135,11018180,13285,0,1684119389,13108.899960789997,101.50246673999936,53564.85975720001
2023-05-15,02:56:31.000,135,11018198,13645,0,1684119390,13108.987532819992,101.50246673999936,53564.92264128
2023-05-15,02:56:32.000,135,11018162,13365,0,1684119391,13108.994269130002,101.48836848000064,53564.887705680005
2023-05-15,02:56:33.000,135,11018182,13205,0,1684119392,13108.953851270002,101.46017196000321,53564.91565416
2023-05-15,02:56:34.000,135,11018184,13165,0,1684119393,13108.879751859997,101.4319754399985,53564.838795840005
2023-05-15,02:56:35.000,135,11018175,13245,0,1684119394,13108.893224480002,101.3967297900017,53564.81783448
2023-05-15,02:56:36.000,135,11018164,13085,0,1684119395,13108.893224480002,101.40377892000106,53564.85277008
2023-05-15,02:56:37.000,135,11018149,13085,0,1684119396,13108.852806620002,101.34033674999955,53564.85975720001
2023-05-15,02:56:38.000,135,11018150,13285,0,1684119397,13108.765234589991,101.31918936000147,53564.84578296
2023-05-15,02:56:39.000,135,11018155,13445,0,1684119398,13108.792179830001,101.31918936000147,53564.87373144
2023-05-15,02:56:40.000,135,11018190,13165,0,1684119399,13108.711344110001,101.31214023000211,53564.838795840005
2023-05-15,02:56:41.000,135,11018149,13365,0,1684119400,13108.778707209996,101.27689457999804,53564.8946928
2023-05-15,02:56:42.000,135,11018206,13245,0,1684119401,13108.711344110001,101.27689457999804,53564.86674432
2023-05-15,02:56:43.000,135,11018163,13125,0,1684119402,13108.697871489996,101.20640328000445,53564.8248216
2023-05-15,02:56:44.000,135,11018161,13365,0,1684119403,13108.664189939991,101.2486980600006,53564.77591176
2023-05-15,02:56:45.000,135,11018164,13245,0,1684119404,13108.637244699996,101.1852558899991,53564.78289888001
2023-05-15,02:56:46.000,135,11018186,13285,0,1684119405,13108.657453629996,101.22050154000317,53564.81783448
2023-05-15,02:56:47.000,135,11018158,13325,0,1684119406,13108.684398869991,101.21345241000381,53564.838795840005
2023-05-15,02:56:48.000,135,11018201,13325,0,1684119407,13108.684398869991,101.15705937000166,53564.80386024
2023-05-15,02:56:49.000,135,11018181,13405,0,1684119408,13108.643981009991,101.17115763000038,53564.70604056
2023-05-15,02:56:50.000,135,11018208,13005,0,1684119409,13108.677662559996,101.12886285000423,53564.76193752001
2023-05-15,02:56:51.000,135,11018163,13045,0,1684119410,13108.62377207999,101.1500102400023,53564.72700192
2023-05-15,02:56:52.000,135,11018187,13485,0,1684119411,13108.62377207999,101.10771545999887,53564.76193752001
2023-05-15,02:56:53.000,135,11018174,13005,0,1684119412,13108.5698816,101.12886285000423,53564.671104960005
2023-05-15,02:56:54.000,135,11018178,13165,0,1684119413,13108.5698816,101.07246981000208,53564.67809208
2023-05-15,02:56:55.000,135,11018128,13325,0,1684119414,13108.60356314999,101.0865680700008,53564.6850792
2023-05-15,02:56:56.000,135,11018166,13405,0,1684119415,13108.617035769996,101.05837155000336,53564.70604056
2023-05-15,02:56:57.000,135,11018174,13165,0,1684119416,13108.60356314999,101.04427329000464,53564.74796328
2023-05-15,02:56:58.000,135,11018194,13325,0,1684119417,13108.58335421999,101.037224159998,53564.70604056
2023-05-15,02:56:59.000,135,11018176,13245,0,1684119418,13108.536200049995,101.01607676999993,53564.62918224
2023-05-15,02:57:00.000,135,11018183,13325,0,1684119419,13108.556408979995,101.00902764000057,53564.601233760004
2023-05-15,02:57:01.000,135,11018196,13165,0,1684119420,13108.596826839996,101.00197851000121,53564.63616936
2023-05-15,02:57:02.000,135,11018183,13245,0,1684119421,13108.59009053,101.00197851000121,53564.58725952
2023-05-15,02:57:03.000,135,11018167,13445,0,1684119422,13108.58335421999,100.98083112000313,53564.622195120006
2023-05-15,02:57:04.000,135,11018154,13165,0,1684119423,13108.5698816,100.96673286000441,53564.61520800001
2023-05-15,02:57:05.000,135,11018193,13365,0,1684119424,13108.643981009991,100.95263459999842,53564.6850792
2023-05-15,02:57:06.000,135,11018179,13045,0,1684119425,13108.65071732,100.95263459999842,53564.67809208
2023-05-15,02:57:07.000,135,11018177,13285,0,1684119426,13108.62377207999,100.97378199000377,53564.69905344
2023-05-15,02:57:08.000,135,11018197,13405,0,1684119427,13108.63050839,100.93148721000034,53564.65713072
2023-05-15,02:57:09.000,135,11018174,13365,0,1684119428,13108.617035769996,100.94558546999906,53564.59424664001
2023-05-15,02:57:10.000,135,11018232,13365,0,1684119429,13108.617035769996,100.93148721000034,53564.5802724
2023-05-15,02:57:11.000,135,11018193,13365,0,1684119430,13108.677662559996,100.92443808000098,53564.64315648001
2023-05-15,02:57:12.000,135,11018180,13365,0,1684119431,13108.684398869991,100.9032906900029,53564.622195120006
2023-05-15,02:57:13.000,135,11018217,13365,0,1684119432,13108.684398869991,100.86804503999883,53564.56629816001
2023-05-15,02:57:14.000,135,11018168,13405,0,1684119433,13108.617035769996,100.83279939000204,53564.56629816001
2023-05-15,02:57:15.000,135,11018159,13205,0,1684119434,13108.617035769996,100.84689765000076,53564.58725952
2023-05-15,02:57:16.000,135,11018196,13325,0,1684119435,13108.65071732,100.84689765000076,53564.56629816001
2023-05-15,02:57:17.000,135,11018212,13085,0,1684119436,13108.711344110001,100.79755373999797,53564.53834968
2023-05-15,02:57:18.000,135,11018184,13285,0,1684119437,13108.637244699996,100.78345547999925,53564.5104012
2023-05-15,02:57:19.000,135,11018201,13125,0,1684119438,13108.643981009991,100.79755373999797,53564.52437544001
2023-05-15,02:57:20.000,135,11018233,13285,0,1684119439,13108.704607799991,100.76230809000117,53564.58725952
2023-05-15,02:57:21.000,135,11018207,13565,0,1684119440,13108.711344110001,100.72001330999774,53564.58725952
2023-05-15,02:57:22.000,135,11018204,13565,0,1684119441,13108.718080419996,100.71296417999838,53564.57328528001
2023-05-15,02:57:23.000,135,11018187,13405,0,1684119442,13108.677662559996,100.72706244000437,53564.49642696001
2023-05-15,02:57:24.000,135,11018159,13165,0,1684119443,13108.69113518,100.6918167900003,53564.57328528001
2023-05-15,02:57:25.000,135,11018158,13165,0,1684119444,13108.664189939991,100.68476766000094,53564.56629816001
2023-05-15,02:57:26.000,135,11018198,13085,0,1684119445,13108.61029946,100.68476766000094,53564.41956864
2023-05-15,02:57:27.000,135,11018187,13285,0,1684119446,13108.711344110001,100.67771853000158,53564.48245272
2023-05-15,02:57:28.000,135,11018204,13085,0,1684119447,13108.677662559996,100.67066940000223,53564.46847848
2023-05-15,02:57:29.000,135,11018168,13245,0,1684119448,13108.664189939991,100.67066940000223,53564.454504240006
2023-05-15,02:57:30.000,135,11018209,13325,0,1684119449,13108.67092625,100.66362027000287,53564.503414080005
2023-05-15,02:57:31.000,135,11018178,13125,0,1684119450,13108.67092625,100.68476766000094,53564.41956864
2023-05-15,02:57:32.000,135,11018202,13285,0,1684119451,13108.684398869991,100.64952201000415,53564.34969744
2023-05-15,02:57:33.000,135,11018151,13205,0,1684119452,13108.63050839,100.68476766000094,53564.29380048
2023-05-15,02:57:34.000,135,11018173,13245,0,1684119453,13108.657453629996,100.64952201000415,53564.36367168
2023-05-15,02:57:35.000,135,11018160,13205,0,1684119454,13108.738289349996,100.67771853000158,53564.48245272
2023-05-15,02:57:36.000,135,11018185,13205,0,1684119455,13108.704607799991,100.6918167900003,53564.46149136
2023-05-15,02:57:37.000,135,11018202,13245,0,1684119456,13108.711344110001,100.67066940000223,53564.454504240006
2023-05-15,02:57:38.000,135,11018246,13125,0,1684119457,13108.684398869991,100.67771853000158,53564.42655576001
2023-05-15,02:57:39.000,135,11018149,13245,0,1684119458,13108.643981009991,100.75525896000181,53564.335723200005
2023-05-15,02:57:40.000,135,11018212,13005,0,1684119459,13108.65071732,100.74116070000309,53564.35668456001
2023-05-15,02:57:41.000,135,11018169,13325,0,1684119460,13108.657453629996,100.71296417999838,53564.41956864
2023-05-15,02:57:42.000,135,11018200,13165,0,1684119461,13108.657453629996,100.68476766000094,53564.36367168
2023-05-15,02:57:43.000,135,11018176,13485,0,1684119462,13108.643981009991,100.72001330999774,53564.44053
2023-05-15,02:57:44.000,135,11018175,13285,0,1684119463,13108.67092625,100.76230809000117,53564.40559440001
2023-05-15,02:57:45.000,135,11018183,12965,0,1684119464,13108.711344110001,100.73411157000373,53564.46149136
2023-05-15,02:57:46.000,135,11018197,13285,0,1684119465,13108.67092625,100.71296417999838,53564.44053
2023-05-15,02:57:47.000,135,11018206,13325,0,1684119466,13108.63050839,100.72706244000437,53564.3706588
2023-05-15,02:57:48.000,135,11018211,13285,0,1684119467,13108.617035769996,100.69886591999966,53564.36367168
2023-05-15,02:57:49.000,135,11018149,13285,0,1684119468,13108.664189939991,100.75525896000181,53564.384633040005
2023-05-15,02:57:50.000,135,11018196,13285,0,1684119469,13108.61029946,100.72001330999774,53564.34271032
2023-05-15,02:57:51.000,135,11018164,13085,0,1684119470,13108.58335421999,100.71296417999838,53564.36367168
2023-05-15,02:57:52.000,135,11018177,13245,0,1684119471,13108.664189939991,100.71296417999838,53564.44053
2023-05-15,02:57:53.000,135,11018189,13085,0,1684119472,13108.617035769996,100.71296417999838,53564.3706588
2023-05-15,02:57:54.000,135,11018205,13285,0,1684119473,13108.58335421999,100.71296417999838,53564.31476184
2023-05-15,02:57:55.000,135,11018199,13285,0,1684119474,13108.60356314999,100.70591504999902,53564.31476184
2023-05-15,02:57:56.000,135,11018179,12845,0,1684119475,13108.59009053,100.68476766000094,53564.3007876
2023-05-15,02:57:57.000,135,11018165,13485,0,1684119476,13108.617035769996,100.6918167900003,53564.35668456001
2023-05-15,02:57:58.000,135,11018160,13085,0,1684119477,13108.61029946,100.6918167900003,53564.32873608001
2023-05-15,02:57:59.000,135,11018168,13365,0,1684119478,13108.637244699996,100.69886591999966,53564.36367168
2023-05-15,02:58:00.000,135,11018165,13285,0,1684119479,13108.684398869991,100.6918167900003,53564.41956864
2023-05-15,02:58:01.000,135,11018131,12965,0,1684119480,13108.697871489996,100.67066940000223,53564.454504240006
2023-05-15,02:58:02.000,135,11018167,13445,0,1684119481,13108.657453629996,100.67066940000223,53564.35668456001
2023-05-15,02:58:03.000,135,11018176,13165,0,1684119482,13108.617035769996,100.68476766000094,53564.32174896
2023-05-15,02:58:04.000,135,11018209,13205,0,1684119483,13108.65071732,100.70591504999902,53564.32174896
2023-05-15,02:58:05.000,135,11018166,13285,0,1684119484,13108.718080419996,100.72001330999774,53564.335723200005
2023-05-15,02:58:06.000,135,11018152,13165,0,1684119485,13108.67092625,100.73411157000373,53564.31476184
2023-05-15,02:58:07.000,135,11018158,13005,0,1684119486,13108.731553040001,100.70591504999902,53564.39162016
2023-05-15,02:58:08.000,135,11018144,13125,0,1684119487,13108.751761970001,100.76230809000117,53564.31476184
2023-05-15,02:58:09.000,135,11018147,13325,0,1684119488,13108.785443519992,100.74820983000245,53564.32174896
2023-05-15,02:58:10.000,135,11018183,13605,0,1684119489,13108.805652449992,100.74820983000245,53564.35668456001
2023-05-15,02:58:11.000,135,11018156,13245,0,1684119490,13108.765234589991,100.81870113000332,53564.30777472001
2023-05-15,02:58:12.000,135,11018171,13365,0,1684119491,13108.812388760001,100.81165200000396,53564.34271032
2023-05-15,02:58:13.000,135,11018152,13325,0,1684119492,13108.819125069997,100.84689765000076,53564.30777472001
2023-05-15,02:58:14.000,135,11018173,13445,0,1684119493,13108.805652449992,100.83279939000204,53564.265852000004
2023-05-15,02:58:15.000,135,11018173,12885,0,1684119494,13108.873015550002,100.87509416999819,53564.35668456001
2023-05-15,02:58:16.000,135,11018164,13085,0,1684119495,13108.933642340002,100.86804503999883,53564.34271032
2023-05-15,02:58:17.000,135,11018166,13405,0,1684119496,13108.960587579997,100.87509416999819,53564.36367168
2023-05-15,02:58:18.000,135,11018216,13205,0,1684119497,13108.947114959992,100.86804503999883,53564.30777472001
2023-05-15,02:58:19.000,135,11018183,13205,0,1684119498,13108.926906029992,100.91738895000162,53564.30777472001
2023-05-15,02:58:20.000,135,11018181,13445,0,1684119499,13108.967323889992,100.89624156000355,53564.27283912
2023-05-15,02:58:21.000,135,11018163,13045,0,1684119500,13109.001005439997,100.88919243000419,53564.3007876
2023-05-15,02:58:22.000,135,11018215,13285,0,1684119501,13109.027950679993,100.87509416999819,53564.29380048
2023-05-15,02:58:23.000,135,11018156,13085,0,1684119502,13109.007741749992,100.9032906900029,53564.265852000004
2023-05-15,02:58:24.000,135,11018205,13045,0,1684119503,13109.027950679993,100.86099590999947,53564.24489064
2023-05-15,02:58:25.000,135,11018159,13285,0,1684119504,13109.075104850002,100.91033982000226,53564.32873608001
2023-05-15,02:58:26.000,135,11018170,13325,0,1684119505,13109.102050089998,100.86804503999883,53564.3007876
2023-05-15,02:58:27.000,135,11018188,13245,0,1684119506,13109.081841159998,100.93148721000034,53564.27982624001
2023-05-15,02:58:28.000,135,11018182,13205,0,1684119507,13109.122259019998,100.89624156000355,53564.35668456001
2023-05-15,02:58:29.000,135,11018180,13565,0,1684119508,13109.068368539993,100.88214330000483,53564.27283912
2023-05-15,02:58:30.000,135,11018177,13085,0,1684119509,13109.081841159998,100.87509416999819,53564.31476184
2023-05-15,02:58:31.000,135,11018202,13125,0,1684119510,13109.169413189993,100.88919243000419,53564.44053
2023-05-15,02:58:32.000,135,11018156,13085,0,1684119511,13109.182885809998,100.86804503999883,53564.3706588
2023-05-15,02:58:33.000,135,11018201,13205,0,1684119512,13109.169413189993,100.84689765000076,53564.31476184
2023-05-15,02:58:34.000,135,11018187,13405,0,1684119513,13109.149204259993,100.82575026000268,53564.41258152
2023-05-15,02:58:35.000,135,11018181,13245,0,1684119514,13109.189622119993,100.86804503999883,53564.39162016
2023-05-15,02:58:36.000,135,11018191,13285,0,1684119515,13109.209831049993,100.8398485200014,53564.384633040005
2023-05-15,02:58:37.000,135,11018191,13325,0,1684119516,13109.203094739998,100.8398485200014,53564.384633040005
2023-05-15,02:58:38.000,135,11018197,13325,0,1684119517,13109.169413189993,100.84689765000076,53564.34969744
2023-05-15,02:58:39.000,135,11018163,13285,0,1684119518,13109.250248909993,100.8046028700046,53564.384633040005
2023-05-15,02:58:40.000,135,11018162,13365,0,1684119519,13109.263721529998,100.78345547999925,53564.44751712001
2023-05-15,02:58:41.000,135,11018150,13205,0,1684119520,13109.283930459998,100.7905046099986,53564.51738832
2023-05-15,02:58:42.000,135,11018199,13525,0,1684119521,13109.216567359988,100.76935722000053,53564.335723200005
2023-05-15,02:58:43.000,135,11018205,13245,0,1684119522,13109.230039979993,100.76230809000117,53564.41956864
2023-05-15,02:58:44.000,135,11018187,13165,0,1684119523,13109.243512599998,100.78345547999925,53564.41258152
2023-05-15,02:58:45.000,135,11018163,13205,0,1684119524,13109.263721529998,100.78345547999925,53564.39162016
2023-05-15,02:58:46.000,135,11018186,13205,0,1684119525,13109.243512599998,100.73411157000373,53564.41258152
2023-05-15,02:58:47.000,135,11018180,13165,0,1684119526,13109.297403079989,100.71296417999838,53564.41258152
2023-05-15,02:58:48.000,135,11018219,13085,0,1684119527,13109.263721529998,100.72706244000437,53564.39162016
2023-05-15,02:58:49.000,135,11018201,13285,0,1684119528,13109.310875699994,100.74116070000309,53564.36367168
2023-05-15,02:58:50.000,135,11018205,12925,0,1684119529,13109.317612009989,100.69886591999966,53564.39162016
2023-05-15,02:58:51.000,135,11018155,13285,0,1684119530,13109.310875699994,100.69886591999966,53564.41956864
2023-05-15,02:58:52.000,135,11018184,13445,0,1684119531,13109.324348319999,100.6918167900003,53564.40559440001
2023-05-15,02:58:53.000,135,11018175,13485,0,1684119532,13109.364766179999,100.6918167900003,53564.32873608001
2023-05-15,02:58:54.000,135,11018209,13165,0,1684119533,13109.297403079989,100.6918167900003,53564.384633040005
2023-05-15,02:58:55.000,135,11018175,13325,0,1684119534,13109.344557249999,100.68476766000094,53564.46149136
2023-05-15,02:58:56.000,135,11018184,13245,0,1684119535,13109.384975109999,100.66362027000287,53564.47546560001
2023-05-15,02:58:57.000,135,11018180,13405,0,1684119536,13109.364766179999,100.6918167900003,53564.41258152
2023-05-15,02:58:58.000,135,11018182,13605,0,1684119537,13109.384975109999,100.64247288000479,53564.433542880004
2023-05-15,02:58:59.000,135,11018197,13205,0,1684119538,13109.331084629994,100.69886591999966,53564.37764592001
2023-05-15,02:59:00.000,135,11018127,13565,0,1684119539,13109.317612009989,100.66362027000287,53564.3706588
2023-05-15,02:59:01.000,135,11018170,13325,0,1684119540,13109.337820939989,100.69886591999966,53564.42655576001
2023-05-15,02:59:02.000,135,11018205,13125,0,1684119541,13109.358029869989,100.68476766000094,53564.41956864
2023-05-15,02:59:03.000,135,11018170,13285,0,1684119542,13109.41865665999,100.6565711400035,53564.48943984
2023-05-15,02:59:04.000,135,11018155,13205,0,1684119543,13109.411920349994,100.6283746199988,53564.48943984
2023-05-15,02:59:05.000,135,11018224,13325,0,1684119544,13109.46581083,100.66362027000287,53564.5104012
2023-05-15,02:59:06.000,135,11018190,13285,0,1684119545,13109.39844772999,100.68476766000094,53564.433542880004
2023-05-15,02:59:07.000,135,11018210,13285,0,1684119546,13109.411920349994,100.69886591999966,53564.454504240006
2023-05-15,02:59:08.000,135,11018143,13445,0,1684119547,13109.39844772999,100.6918167900003,53564.42655576001
2023-05-15,02:59:09.000,135,11018194,13245,0,1684119548,13109.378238799989,100.69886591999966,53564.3706588
2023-05-15,02:59:10.000,135,11018179,13205,0,1684119549,13109.364766179999,100.71296417999838,53564.42655576001
2023-05-15,02:59:11.000,135,11018164,13325,0,1684119550,13109.41865665999,100.70591504999902,53564.503414080005
2023-05-15,02:59:12.000,135,11018183,13165,0,1684119551,13109.43886558999,100.74820983000245,53564.51738832
2023-05-15,02:59:13.000,135,11018193,13125,0,1684119552,13109.452338209994,100.74116070000309,53564.5104012
2023-05-15,02:59:14.000,135,11018192,13125,0,1684119553,13109.384975109999,100.74116070000309,53564.44053
2023-05-15,02:59:15.000,135,11018204,13285,0,1684119554,13109.452338209994,100.7905046099986,53564.46847848
2023-05-15,02:59:16.000,135,11018215,13165,0,1684119555,13109.411920349994,100.79755373999797,53564.51738832
2023-05-15,02:59:17.000,135,11018181,13405,0,1684119556,13109.425392969999,100.8046028700046,53564.5104012
2023-05-15,02:59:18.000,135,11018172,13365,0,1684119557,13109.39844772999,100.79755373999797,53564.48943984
2023-05-15,02:59:19.000,135,11018185,13125,0,1684119558,13109.411920349994,100.86804503999883,53564.49642696001
2023-05-15,02:59:20.000,135,11018148,13285,0,1684119559,13109.533173929995,100.82575026000268,53564.58725952
2023-05-15,02:59:21.000,135,11018181,13525,0,1684119560,13109.573591789995,100.87509416999819,53564.52437544001
2023-05-15,02:59:22.000,135,11018168,13165,0,1684119561,13109.53991023999,100.88214330000483,53564.54533680001
2023-05-15,02:59:23.000,135,11018175,13085,0,1684119562,13109.533173929995,100.88214330000483,53564.46149136
2023-05-15,02:59:24.000,135,11018227,13285,0,1684119563,13109.533173929995,100.89624156000355,53564.49642696001
2023-05-15,02:59:25.000,135,11018192,13365,0,1684119564,13109.614009649995,100.9032906900029,53564.60822088
2023-05-15,02:59:26.000,135,11018159,13285,0,1684119565,13109.64095488999,100.95968372999778,53564.671104960005
2023-05-15,02:59:27.000,135,11018156,13165,0,1684119566,13109.66116381999,100.97378199000377,53564.69206632001
2023-05-15,02:59:28.000,135,11018195,13285,0,1684119567,13109.694845369995,100.99492938000185,53564.65713072
2023-05-15,02:59:29.000,135,11018183,13685,0,1684119568,13109.70831799,100.98083112000313,53564.61520800001
2023-05-15,02:59:30.000,135,11018211,13165,0,1684119569,13109.72852692,100.98788025000249,53564.69905344
2023-05-15,02:59:31.000,135,11018212,13125,0,1684119570,13109.74873585,100.98788025000249,53564.64315648001
2023-05-15,02:59:32.000,135,11018160,13605,0,1684119571,13109.76894478,100.95263459999842,53564.67809208
2023-05-15,02:59:33.000,135,11018130,13165,0,1684119572,13109.72852692,100.96673286000441,53564.63616936
2023-05-15,02:59:34.000,135,11018185,13325,0,1684119573,13109.755472159995,101.00197851000121,53564.671104960005
2023-05-15,02:59:35.000,135,11018176,13605,0,1684119574,13109.80936264,101.01607676999993,53564.71302768001
2023-05-15,02:59:36.000,135,11018164,13445,0,1684119575,13109.836307879996,101.01607676999993,53564.74097616001
2023-05-15,02:59:37.000,135,11018216,13125,0,1684119576,13109.86998943,101.00902764000057,53564.77591176
2023-05-15,02:59:38.000,135,11018233,12965,0,1684119577,13109.86998943,101.00197851000121,53564.72700192
2023-05-15,02:59:39.000,135,11018183,13045,0,1684119578,13109.795890019996,101.037224159998,53564.64315648001
2023-05-15,02:59:40.000,135,11018198,13525,0,1684119579,13109.836307879996,101.051322420004,53564.74097616001
2023-05-15,02:59:41.000,135,11018170,13565,0,1684119580,13109.836307879996,101.06542068000272,53564.6850792
2023-05-15,02:59:42.000,135,11018207,13085,0,1684119581,13109.903670979991,101.05837155000336,53564.7549504
2023-05-15,02:59:43.000,135,11018186,13365,0,1684119582,13109.923879909991,101.04427329000464,53564.79687312
2023-05-15,02:59:44.000,135,11018176,13285,0,1684119583,13109.944088839991,101.04427329000464,53564.79687312
2023-05-15,02:59:45.000,135,11018174,13285,0,1684119584,13109.903670979991,101.037224159998,53564.78289888001
2023-05-15,02:59:46.000,135,11018196,13365,0,1684119585,13109.984506699991,100.98788025000249,53564.78289888001
2023-05-15,02:59:47.000,135,11018211,13005,0,1684119586,13109.971034080001,101.00197851000121,53564.86674432
2023-05-15,02:59:48.000,135,11018234,13245,0,1684119587,13109.971034080001,101.00197851000121,53564.85277008
2023-05-15,02:59:49.000,135,11018173,13125,0,1684119588,13109.91040729,101.01607676999993,53564.768924640004
2023-05-15,02:59:50.000,135,11018180,13245,0,1684119589,13109.91040729,101.00902764000057,53564.768924640004
2023-05-15,02:59:51.000,135,11018176,13365,0,1684119590,13109.923879909991,101.00902764000057,53564.8946928
2023-05-15,02:59:52.000,135,11018206,13405,0,1684119591,13109.977770389996,100.96673286000441,53564.91565416
2023-05-15,02:59:53.000,135,11018195,12885,0,1684119592,13109.964297769991,100.98083112000313,53564.90866704001
2023-05-15,02:59:54.000,135,11018229,13405,0,1684119593,13109.957561459996,100.95263459999842,53564.92962840001
2023-05-15,02:59:55.000,135,11018182,13245,0,1684119594,13109.836307879996,100.9385363399997,53564.87373144
2023-05-15,02:59:56.000,135,11018226,13165,0,1684119595,13109.8497805,100.9385363399997,53564.85277008
2023-05-15,02:59:57.000,135,11018197,13365,0,1684119596,13109.8497805,100.91033982000226,53564.86674432
2023-05-15,02:59:58.000,135,11018164,13085,0,1684119597,13109.775681089995,100.89624156000355,53564.84578296
2023-05-15,02:59:59.000,135,11018191,13445,0,1684119598,13109.775681089995,100.9032906900029,53564.86674432
2023-05-15,03:00:00.000,135,11018178,13165,0,1684119599,13109.836307879996,100.84689765000076,53564.887705680005
2023-05-15,03:00:01.000,135,11018175,13445,0,1684119600,13109.82957157,100.89624156000355,53564.91565416
2023-05-15,03:00:02.000,135,11018205,13325,0,1684119601,13109.80936264,100.86099590999947,53564.95058976001
2023-05-15,03:00:03.000,135,11018225,13085,0,1684119602,13109.715054299995,100.88214330000483,53564.85975720001
2023-05-15,03:00:04.000,135,11018196,13205,0,1684119603,13109.68137274999,100.8398485200014,53564.86674432
2023-05-15,03:00:05.000,135,11018161,13205,0,1684119604,13109.72179060999,100.83279939000204,53564.90866704001
2023-05-15,03:00:06.000,135,11018216,13005,0,1684119605,13109.66116381999,100.7905046099986,53564.83180872001
2023-05-15,03:00:07.000,135,11018169,13325,0,1684119606,13109.60053702999,100.78345547999925,53564.964564
2023-05-15,03:00:08.000,135,11018200,13245,0,1684119607,13109.60053702999,100.78345547999925,53564.95058976001
2023-05-15,03:00:09.000,135,11018174,13285,0,1684119608,13109.56011916999,100.73411157000373,53564.92264128
2023-05-15,03:00:10.000,135,11018184,13365,0,1684119609,13109.53991023999,100.71296417999838,53564.901679919996
2023-05-15,03:00:11.000,135,11018234,13245,0,1684119610,13109.50622869,100.72001330999774,53564.88071856001
2023-05-15,03:00:12.000,135,11018174,13085,0,1684119611,13109.52643762,100.71296417999838,53564.95058976001
2023-05-15,03:00:13.000,135,11018186,13445,0,1684119612,13109.445601899999,100.69886591999966,53564.81084736001
2023-05-15,03:00:14.000,135,11018158,13365,0,1684119613,13109.391711419994,100.70591504999902,53564.838795840005
2023-05-15,03:00:15.000,135,11018195,13525,0,1684119614,13109.39844772999,100.68476766000094,53564.8248216
2023-05-15,03:00:16.000,135,11018240,13325,0,1684119615,13109.41865665999,100.67771853000158,53564.8946928
2023-05-15,03:00:17.000,135,11018178,13085,0,1684119616,13109.411920349994,100.64952201000415,53564.87373144
2023-05-15,03:00:18.000,135,11018156,13005,0,1684119617,13109.384975109999,100.67066940000223,53564.81084736001
2023-05-15,03:00:19.000,135,11018181,13285,0,1684119618,13109.331084629994,100.60722723000072,53564.78289888001
2023-05-15,03:00:20.000,135,11018161,13165,0,1684119619,13109.337820939989,100.63542374999815,53564.8248216
2023-05-15,03:00:21.000,135,11018151,13325,0,1684119620,13109.310875699994,100.64247288000479,53564.838795840005
2023-05-15,03:00:22.000,135,11018170,13085,0,1684119621,13109.290666769994,100.64952201000415,53564.81783448
2023-05-15,03:00:23.000,135,11018171,13245,0,1684119622,13109.263721529998,100.63542374999815,53564.838795840005
2023-05-15,03:00:24.000,135,11018194,13445,0,1684119623,13109.270457839993,100.64247288000479,53564.838795840005
2023-05-15,03:00:25.000,135,11018169,13365,0,1684119624,13109.310875699994,100.67066940000223,53564.85975720001
2023-05-15,03:00:26.000,135,11018180,13165,0,1684119625,13109.256985219989,100.63542374999815,53564.8248216
2023-05-15,03:00:27.000,135,11018239,13045,0,1684119626,13109.196358429988,100.63542374999815,53564.80386024
2023-05-15,03:00:28.000,135,11018226,13525,0,1684119627,13109.182885809998,100.62132548999944,53564.81783448
2023-05-15,03:00:29.000,135,11018190,13085,0,1684119628,13109.142467949998,100.64247288000479,53564.72700192
2023-05-15,03:00:30.000,135,11018209,13325,0,1684119629,13109.122259019998,100.64247288000479,53564.74097616001
2023-05-15,03:00:31.000,135,11018179,13325,0,1684119630,13109.142467949998,100.64247288000479,53564.78289888001
2023-05-15,03:00:32.000,135,11018200,13245,0,1684119631,13109.169413189993,100.61427636000008,53564.733989039996
2023-05-15,03:00:33.000,135,11018181,13285,0,1684119632,13109.108786399993,100.60722723000072,53564.7549504
2023-05-15,03:00:34.000,135,11018189,13085,0,1684119633,13109.027950679993,100.62132548999944,53564.69905344
2023-05-15,03:00:35.000,135,11018166,13205,0,1684119634,13109.048159609993,100.593128970002,53564.69905344
2023-05-15,03:00:36.000,135,11018193,13245,0,1684119635,13109.041423299997,100.6283746199988,53564.69905344
2023-05-15,03:00:37.000,135,11018209,13125,0,1684119636,13109.027950679993,100.56493245000456,53564.733989039996
2023-05-15,03:00:38.000,135,11018160,13205,0,1684119637,13108.960587579997,100.55083418999857,53564.67809208
2023-05-15,03:00:39.000,135,11018197,13325,0,1684119638,13108.960587579997,100.58607984000264,53564.6501436
2023-05-15,03:00:40.000,135,11018203,13245,0,1684119639,13108.987532819992,100.55083418999857,53564.67809208
2023-05-15,03:00:41.000,135,11018177,13325,0,1684119640,13108.960587579997,100.58607984000264,53564.71302768001
2023-05-15,03:00:42.000,135,11018201,13125,0,1684119641,13108.926906029992,100.55788331999793,53564.69905344
2023-05-15,03:00:43.000,135,11018213,13285,0,1684119642,13108.859542929997,100.54378505999921,53564.601233760004
2023-05-15,03:00:44.000,135,11018179,13165,0,1684119643,13108.873015550002,100.55083418999857,53564.622195120006
2023-05-15,03:00:45.000,135,11018164,13045,0,1684119644,13108.886488169992,100.53673592999985,53564.62918224
2023-05-15,03:00:46.000,135,11018175,13245,0,1684119645,13108.832597690001,100.55788331999793,53564.6501436
2023-05-15,03:00:47.000,135,11018191,13445,0,1684119646,13108.852806620002,100.54378505999921,53564.671104960005
2023-05-15,03:00:48.000,135,11018179,13485,0,1684119647,13108.805652449992,100.55083418999857,53564.70604056
2023-05-15,03:00:49.000,135,11018164,13285,0,1684119648,13108.758498279996,100.56493245000456,53564.62918224
2023-05-15,03:00:50.000,135,11018112,13285,0,1684119649,13108.711344110001,100.57198158000392,53564.6501436
2023-05-15,03:00:51.000,135,11018180,12925,0,1684119650,13108.697871489996,100.56493245000456,53564.552323920005
2023-05-15,03:00:52.000,135,11018233,13325,0,1684119651,13108.643981009991,100.58607984000264,53564.622195120006
2023-05-15,03:00:53.000,135,11018153,13125,0,1684119652,13108.62377207999,100.57198158000392,53564.49642696001
2023-05-15,03:00:54.000,135,11018164,13165,0,1684119653,13108.56314528999,100.61427636000008,53564.41956864
2023-05-15,03:00:55.000,135,11018196,12925,0,1684119654,13108.657453629996,100.62132548999944,53564.52437544001
2023-05-15,03:00:56.000,135,11018181,13325,0,1684119655,13108.637244699996,100.64247288000479,53564.55931104
2023-05-15,03:00:57.000,135,11018182,13405,0,1684119656,13108.596826839996,100.64247288000479,53564.53834968
2023-05-15,03:00:58.000,135,11018187,13285,0,1684119657,13108.56314528999,100.6918167900003,53564.46847848
2023-05-15,03:00:59.000,135,11018220,13285,0,1684119658,13108.54967267,100.67066940000223,53564.40559440001
2023-05-15,03:01:00.000,135,11018127,13365,0,1684119659,13108.52946374,100.74820983000245,53564.44053
2023-05-15,03:01:01.000,135,11018138,13325,0,1684119660,13108.54967267,100.74116070000309,53564.503414080005
2023-05-15,03:01:02.000,135,11018203,13405,0,1684119661,13108.52272742999,100.76230809000117,53564.52437544001
2023-05-15,03:01:03.000,135,11018112,13405,0,1684119662,13108.52272742999,100.77640634999989,53564.44751712001
2023-05-15,03:01:04.000,135,11018216,13165,0,1684119663,13108.58335421999,100.74820983000245,53564.47546560001
2023-05-15,03:01:05.000,135,11018188,13285,0,1684119664,13108.536200049995,100.77640634999989,53564.433542880004
2023-05-15,03:01:06.000,135,11018181,13205,0,1684119665,13108.576617909996,100.79755373999797,53564.53136256
2023-05-15,03:01:07.000,135,11018189,13125,0,1684119666,13108.596826839996,100.82575026000268,53564.51738832
2023-05-15,03:01:08.000,135,11018208,13285,0,1684119667,13108.50251849999,100.84689765000076,53564.49642696001
2023-05-15,03:01:09.000,135,11018164,13445,0,1684119668,13108.556408979995,100.85394678000011,53564.454504240006
2023-05-15,03:01:10.000,135,11018160,12925,0,1684119669,13108.59009053,100.9032906900029,53564.46149136
2023-05-15,03:01:11.000,135,11018212,13285,0,1684119670,13108.617035769996,100.86099590999947,53564.53834968
2023-05-15,03:01:12.000,135,11018174,13005,0,1684119671,13108.60356314999,100.91033982000226,53564.5104012
2023-05-15,03:01:13.000,135,11018152,13445,0,1684119672,13108.5698816,100.87509416999819,53564.5104012
2023-05-15,03:01:14.000,135,11018187,13245,0,1684119673,13108.596826839996,100.89624156000355,53564.49642696001
2023-05-15,03:01:15.000,135,11018177,13165,0,1684119674,13108.60356314999,100.91738895000162,53564.52437544001
2023-05-15,03:01:16.000,135,11018179,13325,0,1684119675,13108.576617909996,100.93148721000034,53564.53136256
2023-05-15,03:01:17.000,135,11018206,13205,0,1684119676,13108.637244699996,100.93148721000034,53564.47546560001
2023-05-15,03:01:18.000,135,11018178,13085,0,1684119677,13108.556408979995,100.96673286000441,53564.44751712001
2023-05-15,03:01:19.000,135,11018164,13125,0,1684119678,13108.60356314999,100.95263459999842,53564.55931104
2023-05-15,03:01:20.000,135,11018185,13325,0,1684119679,13108.62377207999,100.96673286000441,53564.59424664001
2023-05-15,03:01:21.000,135,11018174,13285,0,1684119680,13108.62377207999,100.98788025000249,53564.56629816001
2023-05-15,03:01:22.000,135,11018154,13245,0,1684119681,13108.657453629996,101.01607676999993,53564.601233760004
2023-05-15,03:01:23.000,135,11018207,13045,0,1684119682,13108.617035769996,101.00197851000121,53564.54533680001
2023-05-15,03:01:24.000,135,11018183,13365,0,1684119683,13108.63050839,101.03017502999865,53564.601233760004
2023-05-15,03:01:25.000,135,11018192,13125,0,1684119684,13108.657453629996,101.037224159998,53564.57328528001
2023-05-15,03:01:26.000,135,11018184,13205,0,1684119685,13108.657453629996,101.03017502999865,53564.64315648001
2023-05-15,03:01:27.000,135,11018195,13085,0,1684119686,13108.697871489996,101.01607676999993,53564.61520800001
2023-05-15,03:01:28.000,135,11018175,13205,0,1684119687,13108.637244699996,101.03017502999865,53564.59424664001
2023-05-15,03:01:29.000,135,11018195,13005,0,1684119688,13108.67092625,101.03017502999865,53564.6501436
2023-05-15,03:01:30.000,135,11018176,13245,0,1684119689,13108.697871489996,101.05837155000336,53564.6501436
2023-05-15,03:01:31.000,135,11018141,13125,0,1684119690,13108.711344110001,101.06542068000272,53564.65713072
2023-05-15,03:01:32.000,135,11018196,13165,0,1684119691,13108.677662559996,101.051322420004,53564.62918224
2023-05-15,03:01:33.000,135,11018180,13445,0,1684119692,13108.65071732,101.06542068000272,53564.601233760004
2023-05-15,03:01:34.000,135,11018179,13085,0,1684119693,13108.65071732,101.05837155000336,53564.64315648001
2023-05-15,03:01:35.000,135,11018133,13125,0,1684119694,13108.684398869991,101.07246981000208,53564.6501436
2023-05-15,03:01:36.000,135,11018199,13445,0,1684119695,13108.697871489996,101.07246981000208,53564.71302768001
2023-05-15,03:01:37.000,135,11018205,13125,0,1684119696,13108.711344110001,101.09361720000015,53564.671104960005
2023-05-15,03:01:38.000,135,11018165,13085,0,1684119697,13108.69113518,101.11476458999823,53564.6501436
2023-05-15,03:01:39.000,135,11018167,13245,0,1684119698,13108.657453629996,101.12181372000487,53564.57328528001
2023-05-15,03:01:40.000,135,11018153,13125,0,1684119699,13108.61029946,101.1500102400023,53564.55931104
2023-05-15,03:01:41.000,135,11018171,13365,0,1684119700,13108.643981009991,101.10066632999951,53564.63616936
2023-05-15,03:01:42.000,135,11018164,13125,0,1684119701,13108.617035769996,101.11476458999823,53564.61520800001
2023-05-15,03:01:43.000,135,11018208,13125,0,1684119702,13108.617035769996,101.10771545999887,53564.601233760004
2023-05-15,03:01:44.000,135,11018173,13285,0,1684119703,13108.617035769996,101.11476458999823,53564.63616936
2023-05-15,03:01:45.000,135,11018185,13125,0,1684119704,13108.637244699996,101.10066632999951,53564.733989039996
2023-05-15,03:01:46.000,135,11018173,13325,0,1684119705,13108.637244699996,101.10066632999951,53564.65713072
2023-05-15,03:01:47.000,135,11018202,13205,0,1684119706,13108.60356314999,101.09361720000015,53564.61520800001
2023-05-15,03:01:48.000,135,11018211,13325,0,1684119707,13108.54967267,101.10066632999951,53564.62918224
2023-05-15,03:01:49.000,135,11018144,12925,0,1684119708,13108.52946374,101.05837155000336,53564.47546560001
2023-05-15,03:01:50.000,135,11018144,13165,0,1684119709,13108.455364329995,101.06542068000272,53564.46847848
2023-05-15,03:01:51.000,135,11018193,13085,0,1684119710,13108.52272742999,101.037224159998,53564.552323920005
2023-05-15,03:01:52.000,135,11018189,13045,0,1684119711,13108.515991119995,101.00902764000057,53564.56629816001
2023-05-15,03:01:53.000,135,11018203,13405,0,1684119712,13108.515991119995,100.97378199000377,53564.552323920005
2023-05-15,03:01:54.000,135,11018195,12925,0,1684119713,13108.455364329995,100.94558546999906,53564.49642696001
2023-05-15,03:01:55.000,135,11018183,13405,0,1684119714,13108.475573259995,100.97378199000377,53564.5104012
2023-05-15,03:01:56.000,135,11018191,12925,0,1684119715,13108.42841909,101.00197851000121,53564.503414080005
2023-05-15,03:01:57.000,135,11018229,13245,0,1684119716,13108.455364329995,100.98083112000313,53564.52437544001
2023-05-15,03:01:58.000,135,11018203,13325,0,1684119717,13108.414946469995,101.00197851000121,53564.47546560001
2023-05-15,03:01:59.000,135,11018180,13205,0,1684119718,13108.46210063999,100.93148721000034,53564.51738832
2023-05-15,03:02:00.000,135,11018155,13085,0,1684119719,13108.48904588,100.91738895000162,53564.57328528001
2023-05-15,03:02:01.000,135,11018212,13325,0,1684119720,13108.50251849999,100.92443808000098,53564.52437544001
2023-05-15,03:02:02.000,135,11018158,13365,0,1684119721,13108.475573259995,100.9385363399997,53564.52437544001
2023-05-15,03:02:03.000,135,11018164,13245,0,1684119722,13108.44862802,100.93148721000034,53564.49642696001
2023-05-15,03:02:04.000,135,11018220,13285,0,1684119723,13108.42168277999,100.93148721000034,53564.52437544001
2023-05-15,03:02:05.000,135,11018175,13165,0,1684119724,13108.435155399995,100.92443808000098,53564.44751712001
2023-05-15,03:02:06.000,135,11018185,13205,0,1684119725,13108.44189170999,100.91033982000226,53564.52437544001
2023-05-15,03:02:07.000,135,11018168,12965,0,1684119726,13108.48904588,100.92443808000098,53564.48245272
2023-05-15,03:02:08.000,135,11018199,13285,0,1684119727,13108.455364329995,100.9032906900029,53564.503414080005
2023-05-15,03:02:09.000,135,11018164,13245,0,1684119728,13108.42841909,100.89624156000355,53564.47546560001
2023-05-15,03:02:10.000,135,11018185,13085,0,1684119729,13108.42841909,100.89624156000355,53564.503414080005
2023-05-15,03:02:11.000,135,11018200,13285,0,1684119730,13108.435155399995,100.88214330000483,53564.42655576001
2023-05-15,03:02:12.000,135,11018162,13325,0,1684119731,13108.44862802,100.87509416999819,53564.39162016
2023-05-15,03:02:13.000,135,11018191,13445,0,1684119732,13108.42168277999,100.87509416999819,53564.3706588
2023-05-15,03:02:14.000,135,11018192,13525,0,1684119733,13108.38126491999,100.81870113000332,53564.34969744
2023-05-15,03:02:15.000,135,11018170,12965,0,1684119734,13108.46210063999,100.8398485200014,53564.42655576001
2023-05-15,03:02:16.000,135,11018189,13205,0,1684119735,13108.46210063999,100.82575026000268,53564.39860728001
2023-05-15,03:02:17.000,135,11018160,13085,0,1684119736,13108.475573259995,100.82575026000268,53564.40559440001
2023-05-15,03:02:18.000,135,11018196,13125,0,1684119737,13108.48230956999,100.8046028700046,53564.37764592001
2023-05-15,03:02:19.000,135,11018154,13445,0,1684119738,13108.435155399995,100.84689765000076,53564.32873608001
2023-05-15,03:02:20.000,135,11018165,13445,0,1684119739,13108.46210063999,100.8046028700046,53564.30777472001
2023-05-15,03:02:21.000,135,11018168,13485,0,1684119740,13108.475573259995,100.81870113000332,53564.27982624001
2023-05-15,03:02:22.000,135,11018189,13245,0,1684119741,13108.42841909,100.83279939000204,53564.335723200005
2023-05-15,03:02:23.000,135,11018190,13005,0,1684119742,13108.50925481,100.7905046099986,53564.34969744
2023-05-15,03:02:24.000,135,11018199,13325,0,1684119743,13108.52272742999,100.79755373999797,53564.40559440001
2023-05-15,03:02:25.000,135,11018163,13405,0,1684119744,13108.556408979995,100.81165200000396,53564.34969744
2023-05-15,03:02:26.000,135,11018168,13245,0,1684119745,13108.50925481,100.81165200000396,53564.27982624001
2023-05-15,03:02:27.000,135,11018232,13205,0,1684119746,13108.495782189995,100.77640634999989,53564.3007876
2023-05-15,03:02:28.000,135,11018157,13165,0,1684119747,13108.44862802,100.76230809000117,53564.29380048
2023-05-15,03:02:29.000,135,11018164,13085,0,1684119748,13108.40147384999,100.79755373999797,53564.23091640001
2023-05-15,03:02:30.000,135,11018203,13165,0,1684119749,13108.394737539995,100.79755373999797,53564.25187776
2023-05-15,03:02:31.000,135,11018173,12965,0,1684119750,13108.46210063999,100.76935722000053,53564.35668456001
2023-05-15,03:02:32.000,135,11018188,13205,0,1684119751,13108.42841909,100.74820983000245,53564.34969744
2023-05-15,03:02:33.000,135,11018153,13165,0,1684119752,13108.44189170999,100.74116070000309,53564.36367168
2023-05-15,03:02:34.000,135,11018153,13285,0,1684119753,13108.394737539995,100.74116070000309,53564.29380048
2023-05-15,03:02:35.000,135,11018179,13245,0,1684119754,13108.34084705999,100.76935722000053,53564.286813360006
2023-05-15,03:02:36.000,135,11018195,13245,0,1684119755,13108.32063812999,100.77640634999989,53564.3007876
2023-05-15,03:02:37.000,135,11018188,13245,0,1684119756,13108.334110749995,100.74820983000245,53564.23790352001
2023-05-15,03:02:38.000,135,11018154,13405,0,1684119757,13108.23980240999,100.75525896000181,53564.22392928
2023-05-15,03:02:39.000,135,11018168,13285,0,1684119758,13108.246538719999,100.72706244000437,53564.25187776
2023-05-15,03:02:40.000,135,11018229,13485,0,1684119759,13108.253275029994,100.69886591999966,53564.32873608001
2023-05-15,03:02:41.000,135,11018165,13365,0,1684119760,13108.226329789999,100.68476766000094,53564.27982624001
2023-05-15,03:02:42.000,135,11018178,13125,0,1684119761,13108.172439309994,100.69886591999966,53564.23790352001
2023-05-15,03:02:43.000,135,11018170,13125,0,1684119762,13108.152230379994,100.68476766000094,53564.27283912
2023-05-15,03:02:44.000,135,11018203,13085,0,1684119763,13108.118548829989,100.67771853000158,53564.24489064
2023-05-15,03:02:45.000,135,11018157,13285,0,1684119764,13108.091603589994,100.6565711400035,53564.23091640001
2023-05-15,03:02:46.000,135,11018181,13205,0,1684119765,13108.051185729993,100.6565711400035,53564.1959808
2023-05-15,03:02:47.000,135,11018156,13125,0,1684119766,13108.078130969989,100.6565711400035,53564.265852000004
2023-05-15,03:02:48.000,135,11018144,13085,0,1684119767,13108.064658349998,100.64952201000415,53564.216942160005
2023-05-15,03:02:49.000,135,11018180,13485,0,1684119768,13108.057922039989,100.63542374999815,53564.23091640001
2023-05-15,03:02:50.000,135,11018225,13485,0,1684119769,13108.057922039989,100.60722723000072,53564.27982624001
2023-05-15,03:02:51.000,135,11018143,13245,0,1684119770,13107.983822629998,100.64247288000479,53564.20296792
2023-05-15,03:02:52.000,135,11018181,13165,0,1684119771,13107.997295249988,100.58607984000264,53564.22392928
2023-05-15,03:02:53.000,135,11018180,13125,0,1684119772,13107.936668459988,100.61427636000008,53564.22392928
2023-05-15,03:02:54.000,135,11018173,13365,0,1684119773,13107.916459530003,100.60722723000072,53564.18899368001
2023-05-15,03:02:55.000,135,11018174,13445,0,1684119774,13107.929932149993,100.60722723000072,53564.23091640001
2023-05-15,03:02:56.000,135,11018197,13285,0,1684119775,13107.936668459988,100.593128970002,53564.29380048
2023-05-15,03:02:57.000,135,11018178,13045,0,1684119776,13107.929932149993,100.57903071000328,53564.3007876
2023-05-15,03:02:58.000,135,11018230,13365,0,1684119777,13107.889514289993,100.53673592999985,53564.22392928
2023-05-15,03:02:59.000,135,11018160,13445,0,1684119778,13107.842360119997,100.593128970002,53564.17501944
2023-05-15,03:03:00.000,135,11018172,13165,0,1684119779,13107.828887499993,100.55083418999857,53564.20296792
2023-05-15,03:03:01.000,135,11018142,13165,0,1684119780,13107.876041670002,100.55083418999857,53564.20995504001
2023-05-15,03:03:02.000,135,11018167,13205,0,1684119781,13107.849096429993,100.54378505999921,53564.23091640001
2023-05-15,03:03:03.000,135,11018208,13245,0,1684119782,13107.828887499993,100.51558854000177,53564.18899368001
2023-05-15,03:03:04.000,135,11018159,13725,0,1684119783,13107.815414880002,100.52968680000049,53564.23790352001
2023-05-15,03:03:05.000,135,11018149,13085,0,1684119784,13107.855832740002,100.51558854000177,53564.20995504001
2023-05-15,03:03:06.000,135,11018230,13485,0,1684119785,13107.828887499993,100.48739202000434,53564.18899368001
2023-05-15,03:03:07.000,135,11018161,13085,0,1684119786,13107.815414880002,100.4944411500037,53564.15405808
2023-05-15,03:03:08.000,135,11018191,13205,0,1684119787,13107.808678569992,100.47329375999834,53564.17501944
2023-05-15,03:03:09.000,135,11018197,13365,0,1684119788,13107.801942259997,100.46624462999898,53564.07719976
2023-05-15,03:03:10.000,135,11018189,13085,0,1684119789,13107.788469639992,100.45214637000026,53564.09117400001
2023-05-15,03:03:11.000,135,11018227,13165,0,1684119790,13107.788469639992,100.42394985000283,53564.17501944
2023-05-15,03:03:12.000,135,11018193,13165,0,1684119791,13107.842360119997,100.43099898000219,53564.16104520001
2023-05-15,03:03:13.000,135,11018148,13005,0,1684119792,13107.828887499993,100.4450972400009,53564.17501944
2023-05-15,03:03:14.000,135,11018203,13445,0,1684119793,13107.741315469997,100.40985159000411,53564.07719976
2023-05-15,03:03:15.000,135,11018195,13205,0,1684119794,13107.768260709992,100.38870419999876,53564.10514824
2023-05-15,03:03:16.000,135,11018151,13205,0,1684119795,13107.822151189997,100.40985159000411,53564.14008384001
2023-05-15,03:03:17.000,135,11018190,13165,0,1684119796,13107.801942259997,100.38870419999876,53564.11213536001
2023-05-15,03:03:18.000,135,11018158,13245,0,1684119797,13107.815414880002,100.36755681000068,53564.0562384
2023-05-15,03:03:19.000,135,11018180,13405,0,1684119798,13107.835623810002,100.38870419999876,53564.049251280005
2023-05-15,03:03:20.000,135,11018187,13285,0,1684119799,13107.855832740002,100.38870419999876,53564.13309672
2023-05-15,03:03:21.000,135,11018157,13525,0,1684119800,13107.889514289993,100.40985159000411,53564.07021264001
2023-05-15,03:03:22.000,135,11018193,13045,0,1684119801,13107.835623810002,100.38870419999876,53564.03527704
2023-05-15,03:03:23.000,135,11018163,13285,0,1684119802,13107.815414880002,100.42394985000283,53563.94444448001
2023-05-15,03:03:24.000,135,11018197,13245,0,1684119803,13107.815414880002,100.40280246000475,53563.9863672
2023-05-15,03:03:25.000,135,11018167,13405,0,1684119804,13107.842360119997,100.40280246000475,53564.02828992
2023-05-15,03:03:26.000,135,11018163,13285,0,1684119805,13107.822151189997,100.40280246000475,53564.049251280005
2023-05-15,03:03:27.000,135,11018207,13165,0,1684119806,13107.862569049998,100.39575332999812,53564.07021264001
2023-05-15,03:03:28.000,135,11018167,13285,0,1684119807,13107.909723219993,100.36050768000132,53564.07021264001
2023-05-15,03:03:29.000,135,11018163,13125,0,1684119808,13107.862569049998,100.3816550699994,53564.08418688
2023-05-15,03:03:30.000,135,11018233,13245,0,1684119809,13107.909723219993,100.3464094200026,53564.09117400001
2023-05-15,03:03:31.000,135,11018200,12965,0,1684119810,13107.842360119997,100.41690072000347,53564.07021264001
2023-05-15,03:03:32.000,135,11018200,13365,0,1684119811,13107.862569049998,100.40985159000411,53564.08418688
2023-05-15,03:03:33.000,135,11018179,13285,0,1684119812,13107.835623810002,100.40280246000475,53564.02130280001
2023-05-15,03:03:34.000,135,11018174,13165,0,1684119813,13107.835623810002,100.39575332999812,53564.04226416001
2023-05-15,03:03:35.000,135,11018165,13285,0,1684119814,13107.882777979998,100.35345855000196,53564.10514824
2023-05-15,03:03:36.000,135,11018186,13285,0,1684119815,13107.923195839998,100.31116376999853,53564.119122480006
2023-05-15,03:03:37.000,135,11018212,13165,0,1684119816,13107.876041670002,100.33936029000324,53564.16104520001
2023-05-15,03:03:38.000,135,11018228,13485,0,1684119817,13107.902986909998,100.29001638000045,53564.09117400001
2023-05-15,03:03:39.000,135,11018158,13205,0,1684119818,13107.869305359993,100.29706550999981,53564.06322552001
2023-05-15,03:03:40.000,135,11018211,12965,0,1684119819,13107.862569049998,100.24067246999766,53564.07021264001
2023-05-15,03:03:41.000,135,11018214,13005,0,1684119820,13107.876041670002,100.26886899000237,53564.07719976
2023-05-15,03:03:42.000,135,11018167,13125,0,1684119821,13107.876041670002,100.26886899000237,53564.11213536001
2023-05-15,03:03:43.000,135,11018144,13245,0,1684119822,13107.849096429993,100.2477216000043,53564.10514824
2023-05-15,03:03:44.000,135,11018210,13245,0,1684119823,13107.869305359993,100.25477073000366,53564.13309672
2023-05-15,03:03:45.000,135,11018180,13325,0,1684119824,13107.909723219993,100.20542682000087,53564.15405808
2023-05-15,03:03:46.000,135,11018174,13285,0,1684119825,13107.869305359993,100.16313204000471,53564.11213536001
2023-05-15,03:03:47.000,135,11018199,13165,0,1684119826,13107.849096429993,100.17723030000343,53564.10514824
2023-05-15,03:03:48.000,135,11018178,12965,0,1684119827,13107.835623810002,100.11378813000192,53564.11213536001
2023-05-15,03:03:49.000,135,11018180,13205,0,1684119828,13107.774997020002,100.11378813000192,53564.01431568
2023-05-15,03:03:50.000,135,11018194,13125,0,1684119829,13107.761524399997,100.16313204000471,53564.02828992
2023-05-15,03:03:51.000,135,11018199,13085,0,1684119830,13107.795205950002,100.12083726000128,53564.09117400001
2023-05-15,03:03:52.000,135,11018173,13165,0,1684119831,13107.795205950002,100.08559161000449,53564.1261096
2023-05-15,03:03:53.000,135,11018202,13205,0,1684119832,13107.781733329997,100.05739508999977,53564.10514824
2023-05-15,03:03:54.000,135,11018210,13245,0,1684119833,13107.734579160002,100.07149334999849,53564.04226416001
2023-05-15,03:03:55.000,135,11018189,13205,0,1684119834,13107.707633919992,100.0362477000017,53564.03527704
2023-05-15,03:03:56.000,135,11018180,13205,0,1684119835,13107.727842849992,100.07149334999849,53564.02130280001
2023-05-15,03:03:57.000,135,11018150,13245,0,1684119836,13107.727842849992,100.0362477000017,53564.02828992
2023-05-15,03:03:58.000,135,11018163,13045,0,1684119837,13107.694161300002,100.00805118000426,53563.9863672
2023-05-15,03:03:59.000,135,11018174,13285,0,1684119838,13107.680688679997,100.02919857000234,53564.02828992
2023-05-15,03:04:00.000,135,11018203,13125,0,1684119839,13107.707633919992,100.0010020500049,53564.11213536001
2023-05-15,03:04:01.000,135,11018203,13205,0,1684119840,13107.694161300002,99.9869037899989,53564.07021264001
2023-05-15,03:04:02.000,135,11018169,13325,0,1684119841,13107.694161300002,99.99395291999826,53564.03527704
2023-05-15,03:04:03.000,135,11018174,13205,0,1684119842,13107.633534510001,100.0010020500049,53563.9863672
2023-05-15,03:04:04.000,135,11018185,13125,0,1684119843,13107.653743440002,99.99395291999826,53564.04226416001
2023-05-15,03:04:05.000,135,11018198,13285,0,1684119844,13107.640270819997,99.9869037899989,53563.93745736
2023-05-15,03:04:06.000,135,11018194,13205,0,1684119845,13107.593116650001,99.96575640000083,53564.000341440005
2023-05-15,03:04:07.000,135,11018163,13165,0,1684119846,13107.640270819997,100.02214944000298,53564.02828992
2023-05-15,03:04:08.000,135,11018181,12845,0,1684119847,13107.613325580001,99.97280553000019,53564.03527704
2023-05-15,03:04:09.000,135,11018217,13165,0,1684119848,13107.559435099996,99.97280553000019,53563.9863672
2023-05-15,03:04:10.000,135,11018165,13285,0,1684119849,13107.586380339992,99.93051075000403,53563.9863672
2023-05-15,03:04:11.000,135,11018209,13245,0,1684119850,13107.572907720001,99.93051075000403,53563.94444448001
2023-05-15,03:04:12.000,135,11018171,13405,0,1684119851,13107.593116650001,99.91641248999804,53563.93745736
2023-05-15,03:04:13.000,135,11018177,13285,0,1684119852,13107.525753549991,99.92346162000467,53563.89553464001
2023-05-15,03:04:14.000,135,11018155,13325,0,1684119853,13107.512280930001,99.96575640000083,53563.87457328001
2023-05-15,03:04:15.000,135,11018187,13365,0,1684119854,13107.593116650001,99.93755988000339,53563.94444448001
2023-05-15,03:04:16.000,135,11018208,13245,0,1684119855,13107.572907720001,99.95870727000147,53563.93745736
2023-05-15,03:04:17.000,135,11018196,13045,0,1684119856,13107.586380339992,99.9869037899989,53563.87457328001
2023-05-15,03:04:18.000,135,11018183,13365,0,1684119857,13107.613325580001,99.97985465999955,53563.93745736
2023-05-15,03:04:19.000,135,11018236,13045,0,1684119858,13107.532489860001,100.02214944000298,53563.8466248
2023-05-15,03:04:20.000,135,11018200,13245,0,1684119859,13107.566171409992,99.9869037899989,53563.89553464001
2023-05-15,03:04:21.000,135,11018166,13045,0,1684119860,13107.606589269992,100.01510031000362,53563.86758616
2023-05-15,03:04:22.000,135,11018158,13245,0,1684119861,13107.579644029996,100.02919857000234,53563.88854752
2023-05-15,03:04:23.000,135,11018188,13365,0,1684119862,13107.586380339992,100.04329683000105,53563.881560400005
2023-05-15,03:04:24.000,135,11018139,13085,0,1684119863,13107.606589269992,100.02919857000234,53563.832650560005
2023-05-15,03:04:25.000,135,11018169,13205,0,1684119864,13107.620061889997,100.04329683000105,53563.8466248
2023-05-15,03:04:26.000,135,11018177,13245,0,1684119865,13107.626798199992,100.07149334999849,53563.92348312001
2023-05-15,03:04:27.000,135,11018193,13045,0,1684119866,13107.640270819997,100.06444421999913,53563.83963768
2023-05-15,03:04:28.000,135,11018216,13285,0,1684119867,13107.680688679997,100.07854247999785,53563.832650560005
2023-05-15,03:04:29.000,135,11018158,13165,0,1684119868,13107.640270819997,100.0996898700032,53563.762779360004
2023-05-15,03:04:30.000,135,11018181,13365,0,1684119869,13107.653743440002,100.10673900000256,53563.75579224001
2023-05-15,03:04:31.000,135,11018174,13445,0,1684119870,13107.673952370002,100.0996898700032,53563.83963768
2023-05-15,03:04:32.000,135,11018162,13405,0,1684119871,13107.774997020002,100.12083726000128,53563.86059904
2023-05-15,03:04:33.000,135,11018201,13325,0,1684119872,13107.768260709992,100.12083726000128,53563.80470208001
2023-05-15,03:04:34.000,135,11018238,13245,0,1684119873,13107.774997020002,100.14903377999872,53563.8116892
2023-05-15,03:04:35.000,135,11018140,13525,0,1684119874,13107.754788090002,100.15608290999808,53563.783740720006
2023-05-15,03:04:36.000,135,11018157,13285,0,1684119875,13107.754788090002,100.16313204000471,53563.74880512
2023-05-15,03:04:37.000,135,11018187,13365,0,1684119876,13107.801942259997,100.19132856000215,53563.82566344001
2023-05-15,03:04:38.000,135,11018168,13325,0,1684119877,13107.741315469997,100.17018117000407,53563.67893392
2023-05-15,03:04:39.000,135,11018182,13405,0,1684119878,13107.808678569992,100.19132856000215,53563.77675360001
2023-05-15,03:04:40.000,135,11018179,13165,0,1684119879,13107.896250600003,100.20542682000087,53563.832650560005
2023-05-15,03:04:41.000,135,11018171,13445,0,1684119880,13107.923195839998,100.17723030000343,53563.81867632
2023-05-15,03:04:42.000,135,11018182,13045,0,1684119881,13107.943404769998,100.17018117000407,53563.762779360004
2023-05-15,03:04:43.000,135,11018192,13245,0,1684119882,13107.943404769998,100.18427943000279,53563.79072784
2023-05-15,03:04:44.000,135,11018176,13285,0,1684119883,13107.929932149993,100.25477073000366,53563.77675360001
2023-05-15,03:04:45.000,135,11018147,13325,0,1684119884,13107.902986909998,100.20542682000087,53563.762779360004
2023-05-15,03:04:46.000,135,11018182,13605,0,1684119885,13107.943404769998,100.20542682000087,53563.75579224001
2023-05-15,03:04:47.000,135,11018186,13045,0,1684119886,13108.024240489998,100.19132856000215,53563.81867632
2023-05-15,03:04:48.000,135,11018165,13005,0,1684119887,13108.044449419998,100.19837769000151,53563.77675360001
2023-05-15,03:04:49.000,135,11018183,13245,0,1684119888,13108.057922039989,100.14903377999872,53563.75579224001
2023-05-15,03:04:50.000,135,11018182,12965,0,1684119889,13108.105076209999,100.17018117000407,53563.76976648
2023-05-15,03:04:51.000,135,11018171,13285,0,1684119890,13108.118548829989,100.16313204000471,53563.713869520005
2023-05-15,03:04:52.000,135,11018164,13765,0,1684119891,13108.158966689989,100.14198464999936,53563.72085664
2023-05-15,03:04:53.000,135,11018220,13165,0,1684119892,13108.158966689989,100.14903377999872,53563.68592104001
2023-05-15,03:04:54.000,135,11018159,13365,0,1684119893,13108.172439309994,100.17723030000343,53563.73483088001
2023-05-15,03:04:55.000,135,11018173,13125,0,1684119894,13108.26001133999,100.17723030000343,53563.76976648
2023-05-15,03:04:56.000,135,11018168,13365,0,1684119895,13108.246538719999,100.17018117000407,53563.74880512
2023-05-15,03:04:57.000,135,11018166,13245,0,1684119896,13108.30716551,100.12788639000064,53563.72085664
2023-05-15,03:04:58.000,135,11018159,13285,0,1684119897,13108.28695658,100.13493552,53563.762779360004
2023-05-15,03:04:59.000,135,11018182,13445,0,1684119898,13108.246538719999,100.14903377999872,53563.67893392
2023-05-15,03:05:00.000,135,11018167,13565,0,1684119899,13108.28695658,100.12788639000064,53563.65098544
2023-05-15,03:05:01.000,135,11018192,13205,0,1684119900,13108.32737444,100.12083726000128,53563.713869520005
2023-05-15,03:05:02.000,135,11018156,13085,0,1684119901,13108.32737444,100.10673900000256,53563.73483088001
2023-05-15,03:05:03.000,135,11018150,13245,0,1684119902,13108.3677923,100.12083726000128,53563.75579224001
2023-05-15,03:05:04.000,135,11018146,13285,0,1684119903,13108.374528609995,100.11378813000192,53563.72784376001
2023-05-15,03:05:05.000,135,11018168,13285,0,1684119904,13108.42841909,100.0996898700032,53563.76976648
2023-05-15,03:05:06.000,135,11018179,13285,0,1684119905,13108.455364329995,100.0996898700032,53563.82566344001
2023-05-15,03:05:07.000,135,11018173,13085,0,1684119906,13108.46883695,100.09264074000384,53563.77675360001
2023-05-15,03:05:08.000,135,11018168,13325,0,1684119907,13108.495782189995,100.09264074000384,53563.79771496
2023-05-15,03:05:09.000,135,11018173,13005,0,1684119908,13108.495782189995,100.11378813000192,53563.72085664
2023-05-15,03:05:10.000,135,11018141,13405,0,1684119909,13108.46210063999,100.10673900000256,53563.72784376001
2023-05-15,03:05:11.000,135,11018174,13085,0,1684119910,13108.54293635999,100.09264074000384,53563.79771496
2023-05-15,03:05:12.000,135,11018183,13245,0,1684119911,13108.59009053,100.05739508999977,53563.82566344001
2023-05-15,03:05:13.000,135,11018229,12925,0,1684119912,13108.59009053,100.05739508999977,53563.832650560005
2023-05-15,03:05:14.000,135,11018184,13125,0,1684119913,13108.5698816,100.09264074000384,53563.75579224001
2023-05-15,03:05:15.000,135,11018221,13485,0,1684119914,13108.617035769996,100.05739508999977,53563.80470208001
2023-05-15,03:05:16.000,135,11018181,13205,0,1684119915,13108.69113518,100.07854247999785,53563.80470208001
2023-05-15,03:05:17.000,135,11018236,13205,0,1684119916,13108.758498279996,100.07149334999849,53563.79771496
2023-05-15,03:05:18.000,135,11018176,13205,0,1684119917,13108.711344110001,100.0362477000017,53563.72784376001
2023-05-15,03:05:19.000,135,11018146,13365,0,1684119918,13108.798916139996,100.04329683000105,53563.77675360001
2023-05-15,03:05:20.000,135,11018173,13085,0,1684119919,13108.866279239992,100.05034596000041,53563.832650560005
2023-05-15,03:05:21.000,135,11018183,13365,0,1684119920,13108.859542929997,100.06444421999913,53563.81867632
2023-05-15,03:05:22.000,135,11018232,13165,0,1684119921,13108.906697099992,100.06444421999913,53563.85361192001
2023-05-15,03:05:23.000,135,11018181,13285,0,1684119922,13108.886488169992,100.05034596000041,53563.75579224001
2023-05-15,03:05:24.000,135,11018136,13645,0,1684119923,13108.906697099992,100.0362477000017,53563.79771496
2023-05-15,03:05:25.000,135,11018201,13205,0,1684119924,13108.974060200002,100.08559161000449,53563.81867632
2023-05-15,03:05:26.000,135,11018152,13205,0,1684119925,13109.007741749992,100.09264074000384,53563.881560400005
2023-05-15,03:05:27.000,135,11018141,13285,0,1684119926,13109.088577469993,100.12083726000128,53563.87457328001
2023-05-15,03:05:28.000,135,11018179,13045,0,1684119927,13109.068368539993,100.11378813000192,53563.832650560005
2023-05-15,03:05:29.000,135,11018204,13125,0,1684119928,13109.068368539993,100.12083726000128,53563.85361192001
2023-05-15,03:05:30.000,135,11018201,13405,0,1684119929,13109.054895920002,100.14198464999936,53563.88854752
2023-05-15,03:05:31.000,135,11018166,13325,0,1684119930,13109.108786399993,100.19132856000215,53563.8116892
2023-05-15,03:05:32.000,135,11018145,13165,0,1684119931,13109.135731640003,100.16313204000471,53563.83963768
2023-05-15,03:05:33.000,135,11018145,13125,0,1684119932,13109.108786399993,100.18427943000279,53563.75579224001
2023-05-15,03:05:34.000,135,11018219,13125,0,1684119933,13109.102050089998,100.18427943000279,53563.762779360004
2023-05-15,03:05:35.000,135,11018153,13125,0,1684119934,13109.209831049993,100.19132856000215,53563.86758616
2023-05-15,03:05:36.000,135,11018172,13085,0,1684119935,13109.196358429988,100.24067246999766,53563.92348312001
2023-05-15,03:05:37.000,135,11018159,13005,0,1684119936,13109.196358429988,100.25477073000366,53563.92348312001
2023-05-15,03:05:38.000,135,11018194,13005,0,1684119937,13109.169413189993,100.2829672500011,53563.87457328001
2023-05-15,03:05:39.000,135,11018196,13205,0,1684119938,13109.102050089998,100.2829672500011,53563.81867632
2023-05-15,03:05:40.000,135,11018175,13325,0,1684119939,13109.075104850002,100.29706550999981,53563.82566344001
2023-05-15,03:05:41.000,135,11018188,13085,0,1684119940,13109.155940569988,100.32526203000452,53563.85361192001
2023-05-15,03:05:42.000,135,11018196,13125,0,1684119941,13109.108786399993,100.36050768000132,53563.81867632
2023-05-15,03:05:43.000,135,11018179,13325,0,1684119942,13109.102050089998,100.36755681000068,53563.79072784
2023-05-15,03:05:44.000,135,11018158,13165,0,1684119943,13109.075104850002,100.37460594000004,53563.77675360001
2023-05-15,03:05:45.000,135,11018157,13365,0,1684119944,13109.135731640003,100.36755681000068,53563.82566344001
2023-05-15,03:05:46.000,135,11018194,13485,0,1684119945,13109.115522710003,100.3464094200026,53563.85361192001
2023-05-15,03:05:47.000,135,11018130,13565,0,1684119946,13109.095313780002,100.36050768000132,53563.77675360001
2023-05-15,03:05:48.000,135,11018155,13245,0,1684119947,13109.108786399993,100.36050768000132,53563.79771496
2023-05-15,03:05:49.000,135,11018161,13365,0,1684119948,13109.081841159998,100.3464094200026,53563.74880512
2023-05-15,03:05:50.000,135,11018188,12925,0,1684119949,13109.095313780002,100.3816550699994,53563.73483088001
2023-05-15,03:05:51.000,135,11018158,13245,0,1684119950,13109.155940569988,100.36755681000068,53563.8116892
2023-05-15,03:05:52.000,135,11018120,13285,0,1684119951,13109.142467949998,100.33231116000388,53563.86758616
2023-05-15,03:05:53.000,135,11018177,13285,0,1684119952,13109.142467949998,100.33231116000388,53563.79771496
2023-05-15,03:05:54.000,135,11018187,13285,0,1684119953,13109.081841159998,100.33936029000324,53563.81867632
2023-05-15,03:05:55.000,135,11018170,13125,0,1684119954,13109.095313780002,100.33231116000388,53563.76976648
2023-05-15,03:05:56.000,135,11018151,13245,0,1684119955,13109.061632229997,100.35345855000196,53563.75579224001
2023-05-15,03:05:57.000,135,11018157,13005,0,1684119956,13109.095313780002,100.31821289999789,53563.75579224001
2023-05-15,03:05:58.000,135,11018163,13205,0,1684119957,13109.088577469993,100.3464094200026,53563.79072784
2023-05-15,03:05:59.000,135,11018197,13325,0,1684119958,13109.075104850002,100.33231116000388,53563.72784376001
2023-05-15,03:06:00.000,135,11018183,13445,0,1684119959,13109.108786399993,100.30411463999917,53563.79072784
2023-05-15,03:06:01.000,135,11018168,13125,0,1684119960,13109.176149499988,100.27591812000173,53563.80470208001
2023-05-15,03:06:02.000,135,11018187,13365,0,1684119961,13109.176149499988,100.31116376999853,53563.881560400005
2023-05-15,03:06:03.000,135,11018143,13285,0,1684119962,13109.162676879998,100.32526203000452,53563.81867632
2023-05-15,03:06:04.000,135,11018157,13045,0,1684119963,13109.075104850002,100.36050768000132,53563.82566344001
2023-05-15,03:06:05.000,135,11018173,13285,0,1684119964,13109.075104850002,100.32526203000452,53563.72784376001
2023-05-15,03:06:06.000,135,11018207,13445,0,1684119965,13109.115522710003,100.3464094200026,53563.8116892
2023-05-15,03:06:07.000,135,11018179,13085,0,1684119966,13109.128995329993,100.31821289999789,53563.832650560005
2023-05-15,03:06:08.000,135,11018192,13365,0,1684119967,13109.155940569988,100.30411463999917,53563.82566344001
2023-05-15,03:06:09.000,135,11018169,13285,0,1684119968,13109.149204259993,100.32526203000452,53563.82566344001
2023-05-15,03:06:10.000,135,11018164,13205,0,1684119969,13109.142467949998,100.32526203000452,53563.86059904
2023-05-15,03:06:11.000,135,11018183,13325,0,1684119970,13109.169413189993,100.36050768000132,53563.77675360001
2023-05-15,03:06:12.000,135,11018192,13325,0,1684119971,13109.182885809998,100.3464094200026,53563.832650560005
2023-05-15,03:06:13.000,135,11018193,12925,0,1684119972,13109.189622119993,100.36755681000068,53563.79771496
2023-05-15,03:06:14.000,135,11018194,13485,0,1684119973,13109.162676879998,100.37460594000004,53563.741818
2023-05-15,03:06:15.000,135,11018154,13165,0,1684119974,13109.216567359988,100.37460594000004,53563.86758616
2023-05-15,03:06:16.000,135,11018220,13525,0,1684119975,13109.236776289988,100.39575332999812,53563.881560400005
2023-05-15,03:06:17.000,135,11018194,13125,0,1684119976,13109.263721529998,100.40280246000475,53563.87457328001
2023-05-15,03:06:18.000,135,11018207,13485,0,1684119977,13109.277194149989,100.42394985000283,53563.916496
2023-05-15,03:06:19.000,135,11018160,13085,0,1684119978,13109.209831049993,100.43804811000155,53563.8116892
2023-05-15,03:06:20.000,135,11018173,13365,0,1684119979,13109.209831049993,100.46624462999898,53563.79072784
2023-05-15,03:06:21.000,135,11018139,13285,0,1684119980,13109.283930459998,100.52263767000113,53563.81867632
2023-05-15,03:06:22.000,135,11018199,13085,0,1684119981,13109.250248909993,100.55083418999857,53563.832650560005
2023-05-15,03:06:23.000,135,11018153,13285,0,1684119982,13109.304139389998,100.52968680000049,53563.81867632
2023-05-15,03:06:24.000,135,11018175,13125,0,1684119983,13109.337820939989,100.53673592999985,53563.83963768
2023-05-15,03:06:25.000,135,11018142,13125,0,1684119984,13109.324348319999,100.52968680000049,53563.82566344001
2023-05-15,03:06:26.000,135,11018200,13605,0,1684119985,13109.371502489994,100.54378505999921,53563.81867632
2023-05-15,03:06:27.000,135,11018185,13165,0,1684119986,13109.344557249999,100.52968680000049,53563.86059904
2023-05-15,03:06:28.000,135,11018164,13045,0,1684119987,13109.351293559994,100.56493245000456,53563.87457328001
2023-05-15,03:06:29.000,135,11018170,13485,0,1684119988,13109.358029869989,100.54378505999921,53563.86059904
2023-05-15,03:06:30.000,135,11018181,13325,0,1684119989,13109.371502489994,100.55788331999793,53563.86059904
2023-05-15,03:06:31.000,135,11018181,13005,0,1684119990,13109.43886558999,100.56493245000456,53563.89553464001
2023-05-15,03:06:32.000,135,11018162,13085,0,1684119991,13109.43886558999,100.55083418999857,53563.86758616
2023-05-15,03:06:33.000,135,11018144,13365,0,1684119992,13109.46581083,100.58607984000264,53563.89553464001
2023-05-15,03:06:34.000,135,11018183,13245,0,1684119993,13109.45907451999,100.57198158000392,53563.86059904
2023-05-15,03:06:35.000,135,11018184,13165,0,1684119994,13109.445601899999,100.55083418999857,53563.79771496
2023-05-15,03:06:36.000,135,11018167,13285,0,1684119995,13109.46581083,100.55788331999793,53563.8466248
2023-05-15,03:06:37.000,135,11018184,13205,0,1684119996,13109.50622869,100.53673592999985,53563.881560400005
2023-05-15,03:06:38.000,135,11018191,13085,0,1684119997,13109.47928344999,100.53673592999985,53563.82566344001
2023-05-15,03:06:39.000,135,11018243,13165,0,1684119998,13109.533173929995,100.57198158000392,53563.90252176001
2023-05-15,03:06:40.000,135,11018162,13205,0,1684119999,13109.58032809999,100.50853941000241,53563.951431600006
2023-05-15,03:06:41.000,135,11018177,13405,0,1684120000,13109.58706441,100.52968680000049,53563.9863672
2023-05-15,03:06:42.000,135,11018180,13245,0,1684120001,13109.56685548,100.50149028000305,53564.02130280001
2023-05-15,03:06:43.000,135,11018203,13125,0,1684120002,13109.52643762,100.52263767000113,53563.881560400005
2023-05-15,03:06:44.000,135,11018165,13005,0,1684120003,13109.54664655,100.4944411500037,53563.90950888
2023-05-15,03:06:45.000,135,11018159,13085,0,1684120004,13109.58032809999,100.47329375999834,53563.97938008
2023-05-15,03:06:46.000,135,11018152,13525,0,1684120005,13109.60053702999,100.45214637000026,53563.97938008
2023-05-15,03:06:47.000,135,11018137,13245,0,1684120006,13109.60727334,100.45919549999962,53564.02828992
2023-05-15,03:06:48.000,135,11018168,13085,0,1684120007,13109.60053702999,100.4450972400009,53563.99335432001
2023-05-15,03:06:49.000,135,11018168,13205,0,1684120008,13109.593800719995,100.4450972400009,53564.00732856
2023-05-15,03:06:50.000,135,11018192,13125,0,1684120009,13109.60053702999,100.41690072000347,53564.02828992
2023-05-15,03:06:51.000,135,11018135,13165,0,1684120010,13109.58706441,100.45919549999962,53563.97239296001
2023-05-15,03:06:52.000,135,11018167,13005,0,1684120011,13109.58032809999,100.43099898000219,53564.00732856
2023-05-15,03:06:53.000,135,11018196,13685,0,1684120012,13109.573591789995,100.4450972400009,53564.04226416001
2023-05-15,03:06:54.000,135,11018195,13245,0,1684120013,13109.53991023999,100.43804811000155,53564.0562384
2023-05-15,03:06:55.000,135,11018164,13165,0,1684120014,13109.60053702999,100.39575332999812,53564.168032320005
2023-05-15,03:06:56.000,135,11018172,13045,0,1684120015,13109.654427509995,100.40985159000411,53564.14008384001
2023-05-15,03:06:57.000,135,11018160,13165,0,1684120016,13109.634218579995,100.40280246000475,53564.17501944
2023-05-15,03:06:58.000,135,11018207,13205,0,1684120017,13109.6476912,100.39575332999812,53564.16104520001
2023-05-15,03:06:59.000,135,11018193,13405,0,1684120018,13109.573591789995,100.3464094200026,53564.08418688
2023-05-15,03:07:00.000,135,11018232,13005,0,1684120019,13109.56011916999,100.31821289999789,53564.13309672
2023-05-15,03:07:01.000,135,11018184,13325,0,1684120020,13109.634218579995,100.31116376999853,53564.14008384001
2023-05-15,03:07:02.000,135,11018167,13445,0,1684120021,13109.60053702999,100.33936029000324,53564.119122480006
2023-05-15,03:07:03.000,135,11018187,13205,0,1684120022,13109.614009649995,100.3464094200026,53564.1261096
2023-05-15,03:07:04.000,135,11018163,13445,0,1684120023,13109.634218579995,100.33936029000324,53564.09117400001
2023-05-15,03:07:05.000,135,11018145,13325,0,1684120024,13109.66790013,100.31821289999789,53564.168032320005
2023-05-15,03:07:06.000,135,11018197,13245,0,1684120025,13109.674636439995,100.29001638000045,53564.168032320005
2023-05-15,03:07:07.000,135,11018170,13125,0,1684120026,13109.70831799,100.26181986000302,53564.168032320005
2023-05-15,03:07:08.000,135,11018186,13245,0,1684120027,13109.68810906,100.29706550999981,53564.16104520001
2023-05-15,03:07:09.000,135,11018158,13445,0,1684120028,13109.654427509995,100.31116376999853,53564.1261096
2023-05-15,03:07:10.000,135,11018160,13205,0,1684120029,13109.634218579995,100.30411463999917,53564.15405808
2023-05-15,03:07:11.000,135,11018182,13205,0,1684120030,13109.72852692,100.2829672500011,53564.23790352001
2023-05-15,03:07:12.000,135,11018174,13445,0,1684120031,13109.735263229995,100.2829672500011,53564.216942160005
2023-05-15,03:07:13.000,135,11018140,13165,0,1684120032,13109.72852692,100.25477073000366,53564.22392928
2023-05-15,03:07:14.000,135,11018164,13205,0,1684120033,13109.694845369995,100.30411463999917,53564.13309672
2023-05-15,03:07:15.000,135,11018170,13285,0,1684120034,13109.674636439995,100.29706550999981,53564.168032320005
2023-05-15,03:07:16.000,135,11018243,13125,0,1684120035,13109.694845369995,100.32526203000452,53564.216942160005
2023-05-15,03:07:17.000,135,11018169,13285,0,1684120036,13109.72179060999,100.27591812000173,53564.24489064
2023-05-15,03:07:18.000,135,11018200,13125,0,1684120037,13109.66116381999,100.29706550999981,53564.20296792
2023-05-15,03:07:19.000,135,11018201,13285,0,1684120038,13109.755472159995,100.29706550999981,53564.265852000004
2023-05-15,03:07:20.000,135,11018190,13045,0,1684120039,13109.735263229995,100.33231116000388,53564.27283912
2023-05-15,03:07:21.000,135,11018133,13245,0,1684120040,13109.74199953999,100.29706550999981,53564.27283912
2023-05-15,03:07:22.000,135,11018146,13525,0,1684120041,13109.70831799,100.33231116000388,53564.20995504001
2023-05-15,03:07:23.000,135,11018135,13125,0,1684120042,13109.64095488999,100.31821289999789,53564.18200656
2023-05-15,03:07:24.000,135,11018137,13245,0,1684120043,13109.70158167999,100.36050768000132,53564.23091640001
2023-05-15,03:07:25.000,135,11018174,13365,0,1684120044,13109.76894478,100.31821289999789,53564.23790352001
2023-05-15,03:07:26.000,135,11018180,13285,0,1684120045,13109.74873585,100.31821289999789,53564.265852000004
2023-05-15,03:07:27.000,135,11018182,13325,0,1684120046,13109.78241739999,100.29706550999981,53564.29380048
2023-05-15,03:07:28.000,135,11018160,13245,0,1684120047,13109.76220846999,100.3464094200026,53564.22392928
2023-05-15,03:07:29.000,135,11018215,12925,0,1684120048,13109.76220846999,100.31821289999789,53564.23091640001
2023-05-15,03:07:30.000,135,11018144,13365,0,1684120049,13109.816098949996,100.29001638000045,53564.286813360006
2023-05-15,03:07:31.000,135,11018158,13445,0,1684120050,13109.78915371,100.26181986000302,53564.22392928
2023-05-15,03:07:32.000,135,11018164,13445,0,1684120051,13109.82283525999,100.2829672500011,53564.25187776
2023-05-15,03:07:33.000,135,11018165,13245,0,1684120052,13109.78241739999,100.24067246999766,53564.23091640001
2023-05-15,03:07:34.000,135,11018177,13325,0,1684120053,13109.80262632999,100.26886899000237,53564.23790352001
2023-05-15,03:07:35.000,135,11018170,13445,0,1684120054,13109.89019836,100.24067246999766,53564.31476184
2023-05-15,03:07:36.000,135,11018176,13285,0,1684120055,13109.917143599996,100.2829672500011,53564.29380048
2023-05-15,03:07:37.000,135,11018207,13365,0,1684120056,13109.917143599996,100.26886899000237,53564.29380048
2023-05-15,03:07:38.000,135,11018175,13005,0,1684120057,13109.917143599996,100.27591812000173,53564.286813360006
2023-05-15,03:07:39.000,135,11018163,13125,0,1684120058,13109.876725739996,100.24067246999766,53564.25187776
2023-05-15,03:07:40.000,135,11018159,13325,0,1684120059,13109.896934669996,100.2477216000043,53564.23790352001
2023-05-15,03:07:41.000,135,11018167,13245,0,1684120060,13109.957561459996,100.25477073000366,53564.30777472001
2023-05-15,03:07:42.000,135,11018222,13165,0,1684120061,13109.971034080001,100.27591812000173,53564.34969744
2023-05-15,03:07:43.000,135,11018188,13325,0,1684120062,13109.977770389996,100.2336233399983,53564.32873608001
2023-05-15,03:07:44.000,135,11018165,13285,0,1684120063,13109.997979319996,100.25477073000366,53564.3007876
2023-05-15,03:07:45.000,135,11018138,13245,0,1684120064,13110.085551349992,100.21952507999958,53564.384633040005
2023-05-15,03:07:46.000,135,11018215,13085,0,1684120065,13110.092287660002,100.2336233399983,53564.286813360006
2023-05-15,03:07:47.000,135,11018218,13405,0,1684120066,13110.105760279992,100.20542682000087,53564.32174896
2023-05-15,03:07:48.000,135,11018182,13085,0,1684120067,13110.092287660002,100.21247595000023,53564.3007876
2023-05-15,03:07:49.000,135,11018192,13525,0,1684120068,13110.105760279992,100.17723030000343,53564.29380048
2023-05-15,03:07:50.000,135,11018230,13245,0,1684120069,13110.139441829997,100.19837769000151,53564.32873608001
2023-05-15,03:07:51.000,135,11018173,13405,0,1684120070,13110.240486479997,100.16313204000471,53564.384633040005
2023-05-15,03:07:52.000,135,11018188,12925,0,1684120071,13110.227013859992,100.18427943000279,53564.37764592001
2023-05-15,03:07:53.000,135,11018217,13365,0,1684120072,13110.267431719993,100.16313204000471,53564.335723200005
2023-05-15,03:07:54.000,135,11018159,13245,0,1684120073,13110.280904339998,100.14198464999936,53564.41258152
2023-05-15,03:07:55.000,135,11018209,13165,0,1684120074,13110.294376960002,100.10673900000256,53564.384633040005
2023-05-15,03:07:56.000,135,11018176,13285,0,1684120075,13110.334794820003,100.12083726000128,53564.31476184
2023-05-15,03:07:57.000,135,11018201,13445,0,1684120076,13110.348267439993,100.07854247999785,53564.39162016
2023-05-15,03:07:58.000,135,11018211,13285,0,1684120077,13110.328058509993,100.11378813000192,53564.39860728001
2023-05-15,03:07:59.000,135,11018230,13325,0,1684120078,13110.341531129998,100.07854247999785,53564.36367168
2023-05-15,03:08:00.000,135,11018165,12925,0,1684120079,13110.415630539988,100.06444421999913,53564.42655576001
2023-05-15,03:08:01.000,135,11018226,13365,0,1684120080,13110.456048399989,100.0362477000017,53564.48245272
2023-05-15,03:08:02.000,135,11018189,13045,0,1684120081,13110.442575779998,100.06444421999913,53564.44053
2023-05-15,03:08:03.000,135,11018211,13125,0,1684120082,13110.402157919998,100.02214944000298,53564.35668456001
2023-05-15,03:08:04.000,135,11018157,13165,0,1684120083,13110.442575779998,100.02919857000234,53564.3706588
2023-05-15,03:08:05.000,135,11018212,13165,0,1684120084,13110.509938879994,100.0010020500049,53564.42655576001
2023-05-15,03:08:06.000,135,11018186,13405,0,1684120085,13110.536884119989,100.0010020500049,53564.384633040005
2023-05-15,03:08:07.000,135,11018162,13245,0,1684120086,13110.563829359999,99.95870727000147,53564.46847848
2023-05-15,03:08:08.000,135,11018213,13005,0,1684120087,13110.543620429999,100.0010020500049,53564.41258152
2023-05-15,03:08:09.000,135,11018190,13245,0,1684120088,13110.509938879994,99.97280553000019,53564.34271032
2023-05-15,03:08:10.000,135,11018171,13525,0,1684120089,13110.536884119989,99.99395291999826,53564.39860728001
2023-05-15,03:08:11.000,135,11018195,13125,0,1684120090,13110.536884119989,99.9869037899989,53564.39162016
2023-05-15,03:08:12.000,135,11018180,13285,0,1684120091,13110.536884119989,100.0010020500049,53564.35668456001
2023-05-15,03:08:13.000,135,11018182,13445,0,1684120092,13110.509938879994,99.97985465999955,53564.36367168
2023-05-15,03:08:14.000,135,11018150,13485,0,1684120093,13110.469521019993,99.97280553000019,53564.34271032
2023-05-15,03:08:15.000,135,11018176,13245,0,1684120094,13110.557093049989,99.93755988000339,53564.40559440001
2023-05-15,03:08:16.000,135,11018147,13285,0,1684120095,13110.530147809994,99.96575640000083,53564.384633040005
2023-05-15,03:08:17.000,135,11018194,13325,0,1684120096,13110.530147809994,99.94460901000275,53564.42655576001
2023-05-15,03:08:18.000,135,11018159,13085,0,1684120097,13110.509938879994,99.92346162000467,53564.41956864
2023-05-15,03:08:19.000,135,11018159,13085,0,1684120098,13110.482993639998,99.91641248999804,53564.32873608001
2023-05-15,03:08:20.000,135,11018193,13285,0,1684120099,13110.449312089993,99.96575640000083,53564.37764592001
2023-05-15,03:08:21.000,135,11018177,13365,0,1684120100,13110.536884119989,99.8882159700006,53564.44053
2023-05-15,03:08:22.000,135,11018201,13245,0,1684120101,13110.496466259989,99.93051075000403,53564.3706588
2023-05-15,03:08:23.000,135,11018154,13365,0,1684120102,13110.516675189989,99.92346162000467,53564.39162016
2023-05-15,03:08:24.000,135,11018208,13125,0,1684120103,13110.516675189989,99.91641248999804,53564.44751712001
2023-05-15,03:08:25.000,135,11018177,13165,0,1684120104,13110.530147809994,99.90231422999932,53564.433542880004
2023-05-15,03:08:26.000,135,11018207,13165,0,1684120105,13110.509938879994,99.90231422999932,53564.39162016
2023-05-15,03:08:27.000,135,11018173,12925,0,1684120106,13110.543620429999,99.93051075000403,53564.34271032
2023-05-15,03:08:28.000,135,11018212,13445,0,1684120107,13110.523411499998,99.95165814000211,53564.34969744
2023-05-15,03:08:29.000,135,11018184,13365,0,1684120108,13110.503202569998,99.92346162000467,53564.335723200005
2023-05-15,03:08:30.000,135,11018179,13165,0,1684120109,13110.469521019993,99.96575640000083,53564.36367168
2023-05-15,03:08:31.000,135,11018185,13125,0,1684120110,13110.509938879994,99.89526509999996,53564.27982624001
2023-05-15,03:08:32.000,135,11018168,13045,0,1684120111,13110.563829359999,99.89526509999996,53564.41258152
2023-05-15,03:08:33.000,135,11018173,13045,0,1684120112,13110.563829359999,99.93755988000339,53564.3706588
2023-05-15,03:08:34.000,135,11018233,13365,0,1684120113,13110.530147809994,99.92346162000467,53564.29380048
2023-05-15,03:08:35.000,135,11018183,13285,0,1684120114,13110.557093049989,99.91641248999804,53564.31476184
2023-05-15,03:08:36.000,135,11018205,13245,0,1684120115,13110.563829359999,99.91641248999804,53564.39162016
2023-05-15,03:08:37.000,135,11018164,13005,0,1684120116,13110.604247219999,99.93051075000403,53564.34969744
2023-05-15,03:08:38.000,135,11018168,13325,0,1684120117,13110.563829359999,99.93051075000403,53564.31476184
2023-05-15,03:08:39.000,135,11018176,13245,0,1684120118,13110.577301979989,99.90231422999932,53564.34969744
2023-05-15,03:08:40.000,135,11018187,13365,0,1684120119,13110.61771983999,99.91641248999804,53564.37764592001
2023-05-15,03:08:41.000,135,11018165,13045,0,1684120120,13110.63792876999,99.90231422999932,53564.3706588
2023-05-15,03:08:42.000,135,11018163,13085,0,1684120121,13110.61771983999,99.93051075000403,53564.32174896
2023-05-15,03:08:43.000,135,11018221,13245,0,1684120122,13110.597510909989,99.92346162000467,53564.25187776
2023-05-15,03:08:44.000,135,11018179,13365,0,1684120123,13110.584038289999,99.94460901000275,53564.23790352001
2023-05-15,03:08:45.000,135,11018178,13325,0,1684120124,13110.65813769999,99.94460901000275,53564.31476184
2023-05-15,03:08:46.000,135,11018218,13085,0,1684120125,13110.624456149999,99.95165814000211,53564.30777472001
2023-05-15,03:08:47.000,135,11018220,13165,0,1684120126,13110.70529187,99.95870727000147,53564.3007876
2023-05-15,03:08:48.000,135,11018181,13085,0,1684120127,13110.67834662999,99.96575640000083,53564.3007876
2023-05-15,03:08:49.000,135,11018203,13325,0,1684120128,13110.65813769999,99.93755988000339,53564.27283912
2023-05-15,03:08:50.000,135,11018187,13285,0,1684120129,13110.71876448999,99.93051075000403,53564.35668456001
2023-05-15,03:08:51.000,135,11018157,13085,0,1684120130,13110.70529187,99.95165814000211,53564.3007876
2023-05-15,03:08:52.000,135,11018177,12805,0,1684120131,13110.712028179994,99.95870727000147,53564.25187776
2023-05-15,03:08:53.000,135,11018221,13045,0,1684120132,13110.691819249994,99.93755988000339,53564.24489064
2023-05-15,03:08:54.000,135,11018207,13445,0,1684120133,13110.732237109994,99.96575640000083,53564.27982624001
2023-05-15,03:08:55.000,135,11018218,13325,0,1684120134,13110.75918234999,99.95165814000211,53564.34271032
2023-05-15,03:08:56.000,135,11018173,13325,0,1684120135,13110.752446039995,99.95165814000211,53564.27982624001
2023-05-15,03:08:57.000,135,11018208,13285,0,1684120136,13110.79960020999,99.93051075000403,53564.32873608001
2023-05-15,03:08:58.000,135,11018181,13325,0,1684120137,13110.813072829995,99.91641248999804,53564.335723200005
2023-05-15,03:08:59.000,135,11018177,13365,0,1684120138,13110.772654969995,99.91641248999804,53564.25187776
2023-05-15,03:09:00.000,135,11018187,13045,0,1684120139,13110.752446039995,99.92346162000467,53564.25187776
2023-05-15,03:09:01.000,135,11018178,13325,0,1684120140,13110.82654545,99.8882159700006,53564.27982624001
2023-05-15,03:09:02.000,135,11018177,13165,0,1684120141,13110.82654545,99.88116684000124,53564.32174896
2023-05-15,03:09:03.000,135,11018155,13245,0,1684120142,13110.81980913999,99.90936335999868,53564.32873608001
2023-05-15,03:09:04.000,135,11018205,13245,0,1684120143,13110.86022699999,99.86001945000316,53564.29380048
2023-05-15,03:09:05.000,135,11018192,13085,0,1684120144,13110.9275901,99.87411771000188,53564.34271032
2023-05-15,03:09:06.000,135,11018211,13405,0,1684120145,13110.934326409995,99.81772466999973,53564.29380048
2023-05-15,03:09:07.000,135,11018185,13325,0,1684120146,13110.90064485999,99.8247737999991,53564.29380048
2023-05-15,03:09:08.000,135,11018179,13245,0,1684120147,13110.893908549995,99.84592119000445,53564.286813360006
2023-05-15,03:09:09.000,135,11018195,13205,0,1684120148,13110.90738117,99.8247737999991,53564.18200656
2023-05-15,03:09:10.000,135,11018193,13005,0,1684120149,13110.90738117,99.86706858000252,53564.1959808
2023-05-15,03:09:11.000,135,11018178,13325,0,1684120150,13111.00168950999,99.78247902000294,53564.27982624001
2023-05-15,03:09:12.000,135,11018207,13245,0,1684120151,13111.00168950999,99.79657728000166,53564.34969744
2023-05-15,03:09:13.000,135,11018182,13125,0,1684120152,13111.04884368,99.83887205999781,53564.31476184
2023-05-15,03:09:14.000,135,11018171,13445,0,1684120153,13110.994953199996,99.81772466999973,53564.24489064
2023-05-15,03:09:15.000,135,11018175,13285,0,1684120154,13111.02189843999,99.81067554000037,53564.27283912
2023-05-15,03:09:16.000,135,11018171,13125,0,1684120155,13111.035371059996,99.80362641000102,53564.335723200005
2023-05-15,03:09:17.000,135,11018220,13445,0,1684120156,13111.055579989996,99.81772466999973,53564.31476184
2023-05-15,03:09:18.000,135,11018179,13285,0,1684120157,13111.04884368,99.76838076000422,53564.3007876
2023-05-15,03:09:19.000,135,11018138,13005,0,1684120158,13111.06905261,99.8247737999991,53564.286813360006
2023-05-15,03:09:20.000,135,11018207,13285,0,1684120159,13111.10947047,99.78247902000294,53564.34969744
2023-05-15,03:09:21.000,135,11018130,13285,0,1684120160,13111.203778809991,99.76838076000422,53564.37764592001
2023-05-15,03:09:22.000,135,11018196,13285,0,1684120161,13111.183569879991,99.80362641000102,53564.31476184
2023-05-15,03:09:23.000,135,11018183,13285,0,1684120162,13111.183569879991,99.81067554000037,53564.30777472001
2023-05-15,03:09:24.000,135,11018187,13085,0,1684120163,13111.163360949991,99.8247737999991,53564.265852000004
2023-05-15,03:09:25.000,135,11018178,13005,0,1684120164,13111.176833569996,99.81772466999973,53564.20995504001
2023-05-15,03:09:26.000,135,11018162,13365,0,1684120165,13111.217251429996,99.84592119000445,53564.3007876
2023-05-15,03:09:27.000,135,11018166,13445,0,1684120166,13111.271141910001,99.84592119000445,53564.286813360006
2023-05-15,03:09:28.000,135,11018178,13125,0,1684120167,13111.271141910001,99.8529703200038,53564.3007876
2023-05-15,03:09:29.000,135,11018216,13325,0,1684120168,13111.304823459992,99.87411771000188,53564.27982624001
2023-05-15,03:09:30.000,135,11018207,13205,0,1684120169,13111.372186560002,99.84592119000445,53564.32873608001
2023-05-15,03:09:31.000,135,11018183,13085,0,1684120170,13111.405868109992,99.89526509999996,53564.24489064
2023-05-15,03:09:32.000,135,11018172,13285,0,1684120171,13111.432813350002,99.87411771000188,53564.3706588
2023-05-15,03:09:33.000,135,11018166,13205,0,1684120172,13111.432813350002,99.91641248999804,53564.22392928
2023-05-15,03:09:34.000,135,11018198,12965,0,1684120173,13111.459758589997,99.91641248999804,53564.3007876
2023-05-15,03:09:35.000,135,11018192,13005,0,1684120174,13111.486703829993,99.91641248999804,53564.335723200005
2023-05-15,03:09:36.000,135,11018184,13205,0,1684120175,13111.567539549993,99.90936335999868,53564.433542880004
2023-05-15,03:09:37.000,135,11018154,13245,0,1684120176,13111.621430029998,99.89526509999996,53564.48943984
2023-05-15,03:09:38.000,135,11018181,13285,0,1684120177,13111.567539549993,99.8882159700006,53564.32873608001
2023-05-15,03:09:39.000,135,11018177,13205,0,1684120178,13111.587748479993,99.90936335999868,53564.41956864
2023-05-15,03:09:40.000,135,11018145,13005,0,1684120179,13111.628166339993,99.8882159700006,53564.41258152
2023-05-15,03:09:41.000,135,11018172,13165,0,1684120180,13111.675320509989,99.94460901000275,53564.48245272
2023-05-15,03:09:42.000,135,11018173,13325,0,1684120181,13111.682056819998,99.94460901000275,53564.46847848
2023-05-15,03:09:43.000,135,11018156,13125,0,1684120182,13111.702265749998,99.96575640000083,53564.454504240006
2023-05-15,03:09:44.000,135,11018173,13405,0,1684120183,13111.749419919994,99.99395291999826,53564.49642696001
2023-05-15,03:09:45.000,135,11018189,13285,0,1684120184,13111.796574089989,99.97985465999955,53564.48943984
2023-05-15,03:09:46.000,135,11018211,13485,0,1684120185,13111.810046709994,99.95165814000211,53564.552323920005
2023-05-15,03:09:47.000,135,11018160,13205,0,1684120186,13111.756156229989,99.9869037899989,53564.46847848
2023-05-15,03:09:48.000,135,11018187,13365,0,1684120187,13111.776365159989,99.96575640000083,53564.51738832
2023-05-15,03:09:49.000,135,11018166,13445,0,1684120188,13111.729210989994,99.97280553000019,53564.48943984
2023-05-15,03:09:50.000,135,11018178,13285,0,1684120189,13111.756156229989,99.95870727000147,53564.51738832
2023-05-15,03:09:51.000,135,11018188,13245,0,1684120190,13111.816783019989,99.96575640000083,53564.49642696001
2023-05-15,03:09:52.000,135,11018193,12925,0,1684120191,13111.85720087999,99.94460901000275,53564.55931104
2023-05-15,03:09:53.000,135,11018187,13285,0,1684120192,13111.843728259999,99.95165814000211,53564.601233760004
2023-05-15,03:09:54.000,135,11018208,13525,0,1684120193,13111.823519329999,99.89526509999996,53564.601233760004
2023-05-15,03:09:55.000,135,11018175,13525,0,1684120194,13111.803310399999,99.91641248999804,53564.51738832
2023-05-15,03:09:56.000,135,11018158,13285,0,1684120195,13111.789837779994,99.8882159700006,53564.58725952
2023-05-15,03:09:57.000,135,11018192,13205,0,1684120196,13111.85720087999,99.89526509999996,53564.59424664001
2023-05-15,03:09:58.000,135,11018171,13285,0,1684120197,13111.803310399999,99.88116684000124,53564.57328528001
2023-05-15,03:09:59.000,135,11018221,13005,0,1684120198,13111.810046709994,99.86001945000316,53564.60822088
2023-05-15,03:10:00.000,135,11018175,13285,0,1684120199,13111.810046709994,99.86001945000316,53564.5802724
2023-05-15,03:10:01.000,135,11018203,13285,0,1684120200,13111.850464569994,99.81772466999973,53564.62918224
2023-05-15,03:10:02.000,135,11018256,13085,0,1684120201,13111.850464569994,99.78247902000294,53564.6850792
2023-05-15,03:10:03.000,135,11018189,13085,0,1684120202,13111.830255639994,99.79657728000166,53564.62918224
2023-05-15,03:10:04.000,135,11018182,13365,0,1684120203,13111.830255639994,99.77542989000358,53564.62918224
2023-05-15,03:10:05.000,135,11018181,13285,0,1684120204,13111.816783019989,99.75428249999823,53564.62918224
2023-05-15,03:10:06.000,135,11018172,13245,0,1684120205,13111.823519329999,99.77542989000358,53564.5802724
2023-05-15,03:10:07.000,135,11018194,13365,0,1684120206,13111.863937189999,99.72608598000079,53564.64315648001
2023-05-15,03:10:08.000,135,11018168,13285,0,1684120207,13111.890882429994,99.70493859000271,53564.5802724
2023-05-15,03:10:09.000,135,11018164,13005,0,1684120208,13111.830255639994,99.66264380999928,53564.58725952
2023-05-15,03:10:10.000,135,11018187,13325,0,1684120209,13111.90435505,99.66264380999928,53564.601233760004
2023-05-15,03:10:11.000,135,11018191,12925,0,1684120210,13111.890882429994,99.68379120000463,53564.58725952
2023-05-15,03:10:12.000,135,11018148,13005,0,1684120211,13111.890882429994,99.65559467999992,53564.552323920005
2023-05-15,03:10:13.000,135,11018110,13285,0,1684120212,13111.89761873999,99.66969293999864,53564.60822088
2023-05-15,03:10:14.000,135,11018210,13365,0,1684120213,13111.89761873999,99.66969293999864,53564.57328528001
2023-05-15,03:10:15.000,135,11018191,13365,0,1684120214,13111.93803659999,99.676742069998,53564.6501436
2023-05-15,03:10:16.000,135,11018176,13165,0,1684120215,13111.884146119999,99.64854555000056,53564.552323920005
2023-05-15,03:10:17.000,135,11018157,13405,0,1684120216,13111.971718149995,99.65559467999992,53564.65713072
2023-05-15,03:10:18.000,135,11018188,13605,0,1684120217,13111.951509219994,99.60625077000441,53564.61520800001
2023-05-15,03:10:19.000,135,11018217,13085,0,1684120218,13111.93803659999,99.6414964200012,53564.57328528001
2023-05-15,03:10:20.000,135,11018247,13285,0,1684120219,13111.90435505,99.58510337999905,53564.601233760004
2023-05-15,03:10:21.000,135,11018156,13245,0,1684120220,13111.911091359994,99.59215250999841,53564.53834968
2023-05-15,03:10:22.000,135,11018231,13245,0,1684120221,13111.95824552999,99.57100512000034,53564.59424664001
2023-05-15,03:10:23.000,135,11018187,13325,0,1684120222,13111.91782766999,99.58510337999905,53564.62918224
2023-05-15,03:10:24.000,135,11018152,13285,0,1684120223,13111.95824552999,99.54985773000226,53564.60822088
2023-05-15,03:10:25.000,135,11018193,13365,0,1684120224,13112.0053997,99.55690686000162,53564.62918224
2023-05-15,03:10:26.000,135,11018188,13365,0,1684120225,13111.991927079995,99.52871034000418,53564.622195120006
2023-05-15,03:10:27.000,135,11018132,13245,0,1684120226,13111.98519077,99.45821904000331,53564.59424664001
2023-05-15,03:10:28.000,135,11018161,13165,0,1684120227,13111.971718149995,99.46526817000267,53564.62918224
2023-05-15,03:10:29.000,135,11018182,13365,0,1684120228,13111.951509219994,99.47231730000203,53564.552323920005
2023-05-15,03:10:30.000,135,11018210,13125,0,1684120229,13111.796574089989,99.42297338999924,53564.30777472001
2023-05-15,03:10:31.000,135,11018179,13245,0,1684120230,13112.02560863,99.42297338999924,53564.60822088
2023-05-15,03:10:32.000,135,11018157,13245,0,1684120231,13111.93803659999,99.4300225199986,53564.552323920005
2023-05-15,03:10:33.000,135,11018168,13365,0,1684120232,13111.95824552999,99.40182600000117,53564.56629816001
2023-05-15,03:10:34.000,135,11018171,12765,0,1684120233,13111.991927079995,99.38772774000245,53564.60822088
2023-05-15,03:10:35.000,135,11018182,13085,0,1684120234,13111.97845445999,99.37362948000373,53564.56629816001
2023-05-15,03:10:36.000,135,11018182,13245,0,1684120235,13111.98519077,99.35953121999773,53564.53136256
2023-05-15,03:10:37.000,135,11018221,13085,0,1684120236,13112.052553869995,99.34543295999902,53564.59424664001
2023-05-15,03:10:38.000,135,11018207,12925,0,1684120237,13111.99866338999,99.36658035000437,53564.61520800001
2023-05-15,03:10:39.000,135,11018166,13245,0,1684120238,13111.96498184,99.34543295999902,53564.61520800001
2023-05-15,03:10:40.000,135,11018195,13165,0,1684120239,13112.0053997,99.33838382999966,53564.6501436
2023-05-15,03:10:41.000,135,11018199,13525,0,1684120240,13111.991927079995,99.31723644000158,53564.671104960005
2023-05-15,03:10:42.000,135,11018152,13565,0,1684120241,13111.99866338999,99.31723644000158,53564.65713072
2023-05-15,03:10:43.000,135,11018156,13285,0,1684120242,13111.911091359994,99.2960890500035,53564.56629816001
2023-05-15,03:10:44.000,135,11018166,13085,0,1684120243,13111.951509219994,99.28903992000414,53564.5802724
2023-05-15,03:10:45.000,135,11018169,13405,0,1684120244,13111.97845445999,99.28903992000414,53564.622195120006
2023-05-15,03:10:46.000,135,11018185,13165,0,1684120245,13111.95824552999,99.31723644000158,53564.60822088
2023-05-15,03:10:47.000,135,11018182,13325,0,1684120246,13111.971718149995,99.30313818000286,53564.61520800001
2023-05-15,03:10:48.000,135,11018163,13325,0,1684120247,13111.971718149995,99.27494165999815,53564.54533680001
2023-05-15,03:10:49.000,135,11018182,13365,0,1684120248,13111.93803659999,99.30313818000286,53564.63616936
2023-05-15,03:10:50.000,135,11018209,13405,0,1684120249,13111.99866338999,99.28903992000414,53564.61520800001
2023-05-15,03:10:51.000,135,11018187,13125,0,1684120250,13111.95824552999,99.30313818000286,53564.63616936
2023-05-15,03:10:52.000,135,11018175,13085,0,1684120251,13111.971718149995,99.26789252999879,53564.65713072
2023-05-15,03:10:53.000,135,11018180,13205,0,1684120252,13111.93803659999,99.25379427000007,53564.59424664001
2023-05-15,03:10:54.000,135,11018163,13245,0,1684120253,13111.94477291,99.30313818000286,53564.57328528001
2023-05-15,03:10:55.000,135,11018190,13285,0,1684120254,13111.991927079995,99.28903992000414,53564.601233760004
2023-05-15,03:10:56.000,135,11018201,13085,0,1684120255,13112.02560863,99.26084339999943,53564.671104960005
2023-05-15,03:10:57.000,135,11018174,13325,0,1684120256,13112.032344939995,99.28903992000414,53564.61520800001
2023-05-15,03:10:58.000,135,11018217,13085,0,1684120257,13112.01887231999,99.26789252999879,53564.58725952
2023-05-15,03:10:59.000,135,11018190,13405,0,1684120258,13111.991927079995,99.28903992000414,53564.55931104
2023-05-15,03:11:00.000,135,11018189,13405,0,1684120259,13111.99866338999,99.28199079000478,53564.53136256
2023-05-15,03:11:01.000,135,11018196,13325,0,1684120260,13111.96498184,99.28903992000414,53564.51738832
2023-05-15,03:11:02.000,135,11018200,13085,0,1684120261,13112.03908124999,99.26789252999879,53564.59424664001
2023-05-15,03:11:03.000,135,11018192,13285,0,1684120262,13112.05929017999,99.26084339999943,53564.66411784001
2023-05-15,03:11:04.000,135,11018204,13365,0,1684120263,13112.032344939995,99.22559775000263,53564.58725952
2023-05-15,03:11:05.000,135,11018169,13445,0,1684120264,13112.12665328,99.22559775000263,53564.55931104
2023-05-15,03:11:06.000,135,11018232,13325,0,1684120265,13112.052553869995,99.24674514000071,53564.53834968
2023-05-15,03:11:07.000,135,11018201,12965,0,1684120266,13112.05929017999,99.27494165999815,53564.57328528001
2023-05-15,03:11:08.000,135,11018209,13405,0,1684120267,13112.07949910999,99.28199079000478,53564.56629816001
2023-05-15,03:11:09.000,135,11018191,13605,0,1684120268,13112.04581756,99.33838382999966,53564.54533680001
2023-05-15,03:11:10.000,135,11018201,13245,0,1684120269,13112.02560863,99.28199079000478,53564.5802724
2023-05-15,03:11:11.000,135,11018176,13125,0,1684120270,13112.11991696999,99.28903992000414,53564.63616936
2023-05-15,03:11:12.000,135,11018157,13205,0,1684120271,13112.18054375999,99.27494165999815,53564.58725952
2023-05-15,03:11:13.000,135,11018198,13445,0,1684120272,13112.14012589999,99.31018731000222,53564.69206632001
2023-05-15,03:11:14.000,135,11018238,13245,0,1684120273,13112.10644435,99.32428557000094,53564.56629816001
2023-05-15,03:11:15.000,135,11018156,13645,0,1684120274,13112.16707114,99.30313818000286,53564.59424664001
2023-05-15,03:11:16.000,135,11018178,13285,0,1684120275,13112.16707114,99.2960890500035,53564.601233760004
2023-05-15,03:11:17.000,135,11018170,13165,0,1684120276,13112.207489,99.28903992000414,53564.60822088
2023-05-15,03:11:18.000,135,11018199,13605,0,1684120277,13112.16707114,99.33838382999966,53564.552323920005
2023-05-15,03:11:19.000,135,11018192,12965,0,1684120278,13112.14686221,99.33838382999966,53564.61520800001
2023-05-15,03:11:20.000,135,11018189,13325,0,1684120279,13112.24117054999,99.31018731000222,53564.60822088
2023-05-15,03:11:21.000,135,11018141,13285,0,1684120280,13112.22769793,99.36658035000437,53564.54533680001
2023-05-15,03:11:22.000,135,11018161,13045,0,1684120281,13112.24790686,99.33838382999966,53564.63616936
2023-05-15,03:11:23.000,135,11018192,13245,0,1684120282,13112.254643169996,99.36658035000437,53564.61520800001
2023-05-15,03:11:24.000,135,11018178,13445,0,1684120283,13112.274852099996,99.37362948000373,53564.59424664001
2023-05-15,03:11:25.000,135,11018218,13525,0,1684120284,13112.26811579,99.38067861000309,53564.552323920005
2023-05-15,03:11:26.000,135,11018212,13285,0,1684120285,13112.254643169996,99.40182600000117,53564.58725952
2023-05-15,03:11:27.000,135,11018193,13605,0,1684120286,13112.28832472,99.40887513000052,53564.622195120006
2023-05-15,03:11:28.000,135,11018199,13405,0,1684120287,13112.28832472,99.41592425999988,53564.65713072
2023-05-15,03:11:29.000,135,11018182,12925,0,1684120288,13112.281588409991,99.41592425999988,53564.6501436
2023-05-15,03:11:30.000,135,11018156,13165,0,1684120289,13112.322006269991,99.4300225199986,53564.622195120006
2023-05-15,03:11:31.000,135,11018195,13165,0,1684120290,13112.315269959996,99.4441207800046,53564.6501436
2023-05-15,03:11:32.000,135,11018218,13045,0,1684120291,13112.295061029996,99.4441207800046,53564.65713072
2023-05-15,03:11:33.000,135,11018141,13085,0,1684120292,13112.274852099996,99.42297338999924,53564.671104960005
2023-05-15,03:11:34.000,135,11018182,13325,0,1684120293,13112.26137947999,99.43707164999796,53564.56629816001
2023-05-15,03:11:35.000,135,11018184,13245,0,1684120294,13112.281588409991,99.41592425999988,53564.63616936
2023-05-15,03:11:36.000,135,11018196,13285,0,1684120295,13112.315269959996,99.40887513000052,53564.70604056
2023-05-15,03:11:37.000,135,11018182,13285,0,1684120296,13112.322006269991,99.42297338999924,53564.65713072
2023-05-15,03:11:38.000,135,11018156,13365,0,1684120297,13112.295061029996,99.41592425999988,53564.67809208
2023-05-15,03:11:39.000,135,11018183,13285,0,1684120298,13112.26811579,99.42297338999924,53564.622195120006
2023-05-15,03:11:40.000,135,11018244,13085,0,1684120299,13112.234434239996,99.4441207800046,53564.60822088
2023-05-15,03:11:41.000,135,11018190,13285,0,1684120300,13112.24117054999,99.45116991000396,53564.71302768001
2023-05-15,03:11:42.000,135,11018166,13245,0,1684120301,13112.214225309996,99.43707164999796,53564.61520800001
2023-05-15,03:11:43.000,135,11018174,13205,0,1684120302,13112.14686221,99.42297338999924,53564.64315648001
2023-05-15,03:11:44.000,135,11018175,13125,0,1684120303,13112.18728007,99.3947768700018,53564.63616936
2023-05-15,03:11:45.000,135,11018195,13165,0,1684120304,13112.22769793,99.40887513000052,53564.74796328
2023-05-15,03:11:46.000,135,11018175,13445,0,1684120305,13112.214225309996,99.40182600000117,53564.69905344
2023-05-15,03:11:47.000,135,11018195,13285,0,1684120306,13112.207489,99.41592425999988,53564.67809208
2023-05-15,03:11:48.000,135,11018186,12925,0,1684120307,13112.194016379995,99.40887513000052,53564.6850792
2023-05-15,03:11:49.000,135,11018139,13325,0,1684120308,13112.16033482999,99.40887513000052,53564.671104960005
2023-05-15,03:11:50.000,135,11018181,13125,0,1684120309,13112.153598519995,99.38067861000309,53564.67809208
2023-05-15,03:11:51.000,135,11018187,13245,0,1684120310,13112.18728007,99.3947768700018,53564.789886000006
2023-05-15,03:11:52.000,135,11018136,13325,0,1684120311,13112.18054375999,99.38772774000245,53564.77591176
2023-05-15,03:11:53.000,135,11018162,13445,0,1684120312,13112.153598519995,99.40887513000052,53564.77591176
2023-05-15,03:11:54.000,135,11018183,13285,0,1684120313,13112.11991696999,99.37362948000373,53564.733989039996
2023-05-15,03:11:55.000,135,11018171,13365,0,1684120314,13112.07949910999,99.38067861000309,53564.71302768001
2023-05-15,03:11:56.000,135,11018125,13325,0,1684120315,13112.09970803999,99.36658035000437,53564.74796328
2023-05-15,03:11:57.000,135,11018154,13365,0,1684120316,13112.072762799995,99.38772774000245,53564.72700192
2023-05-15,03:11:58.000,135,11018184,13245,0,1684120317,13112.0053997,99.37362948000373,53564.733989039996
2023-05-15,03:11:59.000,135,11018243,13085,0,1684120318,13112.03908124999,99.40887513000052,53564.70604056
2023-05-15,03:12:00.000,135,11018181,13005,0,1684120319,13112.052553869995,99.38067861000309,53564.72700192
2023-05-15,03:12:01.000,135,11018183,13245,0,1684120320,13112.05929017999,99.35953121999773,53564.74097616001
2023-05-15,03:12:02.000,135,11018177,13205,0,1684120321,13112.01887231999,99.35248208999838,53564.66411784001
2023-05-15,03:12:03.000,135,11018185,13245,0,1684120322,13111.97845445999,99.35248208999838,53564.65713072
2023-05-15,03:12:04.000,135,11018161,13445,0,1684120323,13111.971718149995,99.36658035000437,53564.61520800001
2023-05-15,03:12:05.000,135,11018167,13285,0,1684120324,13111.99866338999,99.37362948000373,53564.69905344
2023-05-15,03:12:06.000,135,11018172,13085,0,1684120325,13111.97845445999,99.3947768700018,53564.6850792
2023-05-15,03:12:07.000,135,11018115,13245,0,1684120326,13111.991927079995,99.38067861000309,53564.7549504
2023-05-15,03:12:08.000,135,11018133,13605,0,1684120327,13111.95824552999,99.38772774000245,53564.71302768001
2023-05-15,03:12:09.000,135,11018168,13125,0,1684120328,13111.93803659999,99.38067861000309,53564.70604056
2023-05-15,03:12:10.000,135,11018124,13285,0,1684120329,13111.97845445999,99.35953121999773,53564.671104960005
2023-05-15,03:12:11.000,135,11018161,13005,0,1684120330,13111.94477291,99.3313347000003,53564.65713072
2023-05-15,03:12:12.000,135,11018202,13165,0,1684120331,13111.971718149995,99.35248208999838,53564.66411784001
2023-05-15,03:12:13.000,135,11018164,13605,0,1684120332,13111.911091359994,99.34543295999902,53564.64315648001
2023-05-15,03:12:14.000,135,11018192,13125,0,1684120333,13111.884146119999,99.35953121999773,53564.63616936
2023-05-15,03:12:15.000,135,11018190,13205,0,1684120334,13111.94477291,99.35248208999838,53564.70604056
2023-05-15,03:12:16.000,135,11018182,13245,0,1684120335,13111.911091359994,99.32428557000094,53564.63616936
2023-05-15,03:12:17.000,135,11018234,13205,0,1684120336,13111.951509219994,99.3313347000003,53564.69905344
2023-05-15,03:12:18.000,135,11018169,13325,0,1684120337,13111.91782766999,99.33838382999966,53564.6850792
2023-05-15,03:12:19.000,135,11018205,13085,0,1684120338,13111.850464569994,99.34543295999902,53564.622195120006
2023-05-15,03:12:20.000,135,11018161,13205,0,1684120339,13111.783101469999,99.33838382999966,53564.552323920005
2023-05-15,03:12:21.000,135,11018175,13245,0,1684120340,13111.810046709994,99.35248208999838,53564.57328528001
2023-05-15,03:12:22.000,135,11018177,13245,0,1684120341,13111.843728259999,99.36658035000437,53564.622195120006
2023-05-15,03:12:23.000,135,11018151,13285,0,1684120342,13111.850464569994,99.36658035000437,53564.67809208
2023-05-15,03:12:24.000,135,11018202,13285,0,1684120343,13111.823519329999,99.36658035000437,53564.62918224
2023-05-15,03:12:25.000,135,11018176,13405,0,1684120344,13111.796574089989,99.38067861000309,53564.58725952
2023-05-15,03:12:26.000,135,11018215,13205,0,1684120345,13111.810046709994,99.35953121999773,53564.66411784001
2023-05-15,03:12:27.000,135,11018149,13085,0,1684120346,13111.810046709994,99.35953121999773,53564.62918224
2023-05-15,03:12:28.000,135,11018169,13245,0,1684120347,13111.810046709994,99.36658035000437,53564.59424664001
2023-05-15,03:12:29.000,135,11018222,13565,0,1684120348,13111.762892539999,99.34543295999902,53564.57328528001
2023-05-15,03:12:30.000,135,11018178,13365,0,1684120349,13111.722474679998,99.37362948000373,53564.53136256
2023-05-15,03:12:31.000,135,11018183,13445,0,1684120350,13111.830255639994,99.38772774000245,53564.622195120006
2023-05-15,03:12:32.000,135,11018171,13325,0,1684120351,13111.823519329999,99.40182600000117,53564.66411784001
2023-05-15,03:12:33.000,135,11018175,13365,0,1684120352,13111.83699194999,99.3947768700018,53564.65713072
2023-05-15,03:12:34.000,135,11018180,13085,0,1684120353,13111.776365159989,99.3947768700018,53564.58725952
2023-05-15,03:12:35.000,135,11018216,13245,0,1684120354,13111.789837779994,99.38067861000309,53564.601233760004
2023-05-15,03:12:36.000,135,11018191,13045,0,1684120355,13111.769628849994,99.42297338999924,53564.61520800001
2023-05-15,03:12:37.000,135,11018187,12965,0,1684120356,13111.742683609998,99.40182600000117,53564.64315648001
2023-05-15,03:12:38.000,135,11018168,13245,0,1684120357,13111.742683609998,99.4300225199986,53564.62918224
2023-05-15,03:12:39.000,135,11018162,13245,0,1684120358,13111.715738369989,99.40887513000052,53564.622195120006
2023-05-15,03:12:40.000,135,11018139,13285,0,1684120359,13111.729210989994,99.45821904000331,53564.6501436
2023-05-15,03:12:41.000,135,11018161,13125,0,1684120360,13111.735947299989,99.38772774000245,53564.66411784001
2023-05-15,03:12:42.000,135,11018180,13165,0,1684120361,13111.742683609998,99.42297338999924,53564.622195120006
2023-05-15,03:12:43.000,135,11018189,13205,0,1684120362,13111.715738369989,99.41592425999988,53564.59424664001
2023-05-15,03:12:44.000,135,11018208,13245,0,1684120363,13111.688793129993,99.4300225199986,53564.5802724
2023-05-15,03:12:45.000,135,11018182,13245,0,1684120364,13111.675320509989,99.4441207800046,53564.59424664001
2023-05-15,03:12:46.000,135,11018186,13085,0,1684120365,13111.668584199993,99.45821904000331,53564.61520800001
2023-05-15,03:12:47.000,135,11018161,13525,0,1684120366,13111.722474679998,99.4300225199986,53564.66411784001
2023-05-15,03:12:48.000,135,11018165,13125,0,1684120367,13111.682056819998,99.47231730000203,53564.59424664001
2023-05-15,03:12:49.000,135,11018175,13325,0,1684120368,13111.682056819998,99.46526817000267,53564.59424664001
2023-05-15,03:12:50.000,135,11018163,13125,0,1684120369,13111.682056819998,99.47231730000203,53564.61520800001
2023-05-15,03:12:51.000,135,11018173,13125,0,1684120370,13111.661847889998,99.4300225199986,53564.62918224
2023-05-15,03:12:52.000,135,11018187,13285,0,1684120371,13111.634902649988,99.43707164999796,53564.601233760004
2023-05-15,03:12:53.000,135,11018154,13045,0,1684120372,13111.634902649988,99.4441207800046,53564.59424664001
2023-05-15,03:12:54.000,135,11018209,12965,0,1684120373,13111.594484789988,99.4441207800046,53564.55931104
2023-05-15,03:12:55.000,135,11018195,13285,0,1684120374,13111.621430029998,99.4300225199986,53564.622195120006
2023-05-15,03:12:56.000,135,11018158,13285,0,1684120375,13111.621430029998,99.40887513000052,53564.69905344
2023-05-15,03:12:57.000,135,11018174,13005,0,1684120376,13111.607957409993,99.41592425999988,53564.6501436
2023-05-15,03:12:58.000,135,11018173,13125,0,1684120377,13111.567539549993,99.40182600000117,53564.65713072
2023-05-15,03:12:59.000,135,11018188,13205,0,1684120378,13111.540594309998,99.40887513000052,53564.56629816001
2023-05-15,03:13:00.000,135,11018224,13205,0,1684120379,13111.520385379998,99.41592425999988,53564.58725952
2023-05-15,03:13:01.000,135,11018188,13045,0,1684120380,13111.533858000003,99.38772774000245,53564.59424664001
2023-05-15,03:13:02.000,135,11018186,13365,0,1684120381,13111.527121689993,99.41592425999988,53564.601233760004
2023-05-15,03:13:03.000,135,11018142,13605,0,1684120382,13111.520385379998,99.40887513000052,53564.58725952
2023-05-15,03:13:04.000,135,11018200,13285,0,1684120383,13111.486703829993,99.41592425999988,53564.55931104
2023-05-15,03:13:05.000,135,11018252,13285,0,1684120384,13111.533858000003,99.3947768700018,53564.63616936
2023-05-15,03:13:06.000,135,11018172,13365,0,1684120385,13111.513649070002,99.36658035000437,53564.601233760004
2023-05-15,03:13:07.000,135,11018187,13525,0,1684120386,13111.466494899993,99.40182600000117,53564.58725952
2023-05-15,03:13:08.000,135,11018172,13205,0,1684120387,13111.466494899993,99.3947768700018,53564.67809208
2023-05-15,03:13:09.000,135,11018141,12885,0,1684120388,13111.466494899993,99.3947768700018,53564.61520800001
2023-05-15,03:13:10.000,135,11018193,13245,0,1684120389,13111.405868109992,99.3947768700018,53564.58725952
2023-05-15,03:13:11.000,135,11018165,13525,0,1684120390,13111.446285969992,99.35248208999838,53564.64315648001
2023-05-15,03:13:12.000,135,11018174,13565,0,1684120391,13111.439549659997,99.37362948000373,53564.58725952
2023-05-15,03:13:13.000,135,11018164,13125,0,1684120392,13111.426077039992,99.35953121999773,53564.601233760004
2023-05-15,03:13:14.000,135,11018153,13085,0,1684120393,13111.378922869997,99.34543295999902,53564.55931104
2023-05-15,03:13:15.000,135,11018133,13485,0,1684120394,13111.378922869997,99.34543295999902,53564.5802724
2023-05-15,03:13:16.000,135,11018204,13285,0,1684120395,13111.372186560002,99.35953121999773,53564.58725952
2023-05-15,03:13:17.000,135,11018196,13165,0,1684120396,13111.385659179992,99.36658035000437,53564.53834968
2023-05-15,03:13:18.000,135,11018179,13245,0,1684120397,13111.304823459992,99.36658035000437,53564.53136256
2023-05-15,03:13:19.000,135,11018194,13325,0,1684120398,13111.351977630002,99.33838382999966,53564.56629816001
2023-05-15,03:13:20.000,135,11018178,13165,0,1684120399,13111.372186560002,99.32428557000094,53564.6501436
2023-05-15,03:13:21.000,135,11018111,13245,0,1684120400,13111.378922869997,99.2960890500035,53564.5802724
2023-05-15,03:13:22.000,135,11018202,13245,0,1684120401,13111.378922869997,99.30313818000286,53564.61520800001
2023-05-15,03:13:23.000,135,11018198,13205,0,1684120402,13111.311559770002,99.32428557000094,53564.5802724
2023-05-15,03:13:24.000,135,11018166,13245,0,1684120403,13111.304823459992,99.31723644000158,53564.56629816001
2023-05-15,03:13:25.000,135,11018157,12885,0,1684120404,13111.358713939997,99.34543295999902,53564.56629816001
2023-05-15,03:13:26.000,135,11018196,13405,0,1684120405,13111.325032389992,99.35953121999773,53564.57328528001
2023-05-15,03:13:27.000,135,11018198,13285,0,1684120406,13111.365450249992,99.34543295999902,53564.62918224
2023-05-15,03:13:28.000,135,11018211,13245,0,1684120407,13111.304823459992,99.3313347000003,53564.53834968
2023-05-15,03:13:29.000,135,11018178,13325,0,1684120408,13111.338505009997,99.35248208999838,53564.54533680001
2023-05-15,03:13:30.000,135,11018190,13405,0,1684120409,13111.304823459992,99.33838382999966,53564.59424664001
2023-05-15,03:13:31.000,135,11018171,12925,0,1684120410,13111.325032389992,99.36658035000437,53564.601233760004
2023-05-15,03:13:32.000,135,11018162,13085,0,1684120411,13111.311559770002,99.33838382999966,53564.622195120006
2023-05-15,03:13:33.000,135,11018204,13165,0,1684120412,13111.277878219997,99.38067861000309,53564.503414080005
2023-05-15,03:13:34.000,135,11018152,13325,0,1684120413,13111.264405599992,99.36658035000437,53564.51738832
2023-05-15,03:13:35.000,135,11018152,13125,0,1684120414,13111.318296079997,99.34543295999902,53564.601233760004
2023-05-15,03:13:36.000,135,11018195,13445,0,1684120415,13111.338505009997,99.35248208999838,53564.6501436
2023-05-15,03:13:37.000,135,11018176,13005,0,1684120416,13111.358713939997,99.36658035000437,53564.61520800001
2023-05-15,03:13:38.000,135,11018172,13325,0,1684120417,13111.298087149997,99.36658035000437,53564.5802724
2023-05-15,03:13:39.000,135,11018182,13125,0,1684120418,13111.244196669992,99.34543295999902,53564.503414080005
2023-05-15,03:13:40.000,135,11018190,13085,0,1684120419,13111.277878219997,99.35953121999773,53564.54533680001
2023-05-15,03:13:41.000,135,11018151,13245,0,1684120420,13111.284614529992,99.37362948000373,53564.44751712001
2023-05-15,03:13:42.000,135,11018145,13165,0,1684120421,13111.244196669992,99.35953121999773,53564.47546560001
2023-05-15,03:13:43.000,135,11018194,13405,0,1684120422,13111.223987739992,99.40887513000052,53564.46847848
2023-05-15,03:13:44.000,135,11018182,13045,0,1684120423,13111.183569879991,99.38772774000245,53564.49642696001
2023-05-15,03:13:45.000,135,11018165,12965,0,1684120424,13111.257669289997,99.38067861000309,53564.58725952
2023-05-15,03:13:46.000,135,11018205,13205,0,1684120425,13111.244196669992,99.33838382999966,53564.56629816001
2023-05-15,03:13:47.000,135,11018183,13165,0,1684120426,13111.223987739992,99.36658035000437,53564.53136256
2023-05-15,03:13:48.000,135,11018191,13285,0,1684120427,13111.271141910001,99.35248208999838,53564.503414080005
2023-05-15,03:13:49.000,135,11018203,13485,0,1684120428,13111.203778809991,99.36658035000437,53564.503414080005
2023-05-15,03:13:50.000,135,11018166,13285,0,1684120429,13111.197042499996,99.38772774000245,53564.5104012
2023-05-15,03:13:51.000,135,11018177,13005,0,1684120430,13111.271141910001,99.36658035000437,53564.55931104
2023-05-15,03:13:52.000,135,11018201,13125,0,1684120431,13111.298087149997,99.33838382999966,53564.601233760004
2023-05-15,03:13:53.000,135,11018163,13125,0,1684120432,13111.264405599992,99.38067861000309,53564.60822088
2023-05-15,03:13:54.000,135,11018126,13285,0,1684120433,13111.210515120001,99.40182600000117,53564.53834968
2023-05-15,03:13:55.000,135,11018170,13485,0,1684120434,13111.271141910001,99.40887513000052,53564.52437544001
2023-05-15,03:13:56.000,135,11018139,13325,0,1684120435,13111.277878219997,99.4300225199986,53564.552323920005
2023-05-15,03:13:57.000,135,11018204,13405,0,1684120436,13111.264405599992,99.38772774000245,53564.55931104
2023-05-15,03:13:58.000,135,11018190,12925,0,1684120437,13111.230724050001,99.43707164999796,53564.552323920005
2023-05-15,03:13:59.000,135,11018182,13125,0,1684120438,13111.298087149997,99.40887513000052,53564.601233760004
2023-05-15,03:14:00.000,135,11018213,13085,0,1684120439,13111.325032389992,99.42297338999924,53564.622195120006
2023-05-15,03:14:01.000,135,11018202,13285,0,1684120440,13111.338505009997,99.46526817000267,53564.61520800001
2023-05-15,03:14:02.000,135,11018124,13285,0,1684120441,13111.284614529992,99.46526817000267,53564.61520800001
2023-05-15,03:14:03.000,135,11018140,13085,0,1684120442,13111.257669289997,99.49346469000011,53564.5104012
2023-05-15,03:14:04.000,135,11018156,13085,0,1684120443,13111.250932980001,99.45116991000396,53564.59424664001
2023-05-15,03:14:05.000,135,11018180,13085,0,1684120444,13111.331768700002,99.4300225199986,53564.64315648001
2023-05-15,03:14:06.000,135,11018198,13445,0,1684120445,13111.298087149997,99.4300225199986,53564.6501436
2023-05-15,03:14:07.000,135,11018188,13245,0,1684120446,13111.325032389992,99.45821904000331,53564.66411784001
2023-05-15,03:14:08.000,135,11018155,13285,0,1684120447,13111.284614529992,99.4441207800046,53564.67809208
2023-05-15,03:14:09.000,135,11018164,13285,0,1684120448,13111.284614529992,99.43707164999796,53564.69206632001
2023-05-15,03:14:10.000,135,11018154,13045,0,1684120449,13111.298087149997,99.40182600000117,53564.720014800005
2023-05-15,03:14:11.000,135,11018163,13085,0,1684120450,13111.257669289997,99.42297338999924,53564.74097616001
2023-05-15,03:14:12.000,135,11018183,13365,0,1684120451,13111.298087149997,99.3947768700018,53564.720014800005
2023-05-15,03:14:13.000,135,11018162,13245,0,1684120452,13111.284614529992,99.38772774000245,53564.74796328
2023-05-15,03:14:14.000,135,11018186,13365,0,1684120453,13111.244196669992,99.3947768700018,53564.671104960005
2023-05-15,03:14:15.000,135,11018217,13285,0,1684120454,13111.291350840002,99.40887513000052,53564.81084736001
2023-05-15,03:14:16.000,135,11018197,13205,0,1684120455,13111.291350840002,99.3947768700018,53564.789886000006
2023-05-15,03:14:17.000,135,11018172,13325,0,1684120456,13111.284614529992,99.38067861000309,53564.7549504
2023-05-15,03:14:18.000,135,11018165,13325,0,1684120457,13111.257669289997,99.40182600000117,53564.81783448
2023-05-15,03:14:19.000,135,11018187,13045,0,1684120458,13111.203778809991,99.38772774000245,53564.81783448
2023-05-15,03:14:20.000,135,11018155,13085,0,1684120459,13111.237460359996,99.38772774000245,53564.80386024
2023-05-15,03:14:21.000,135,11018182,13125,0,1684120460,13111.250932980001,99.37362948000373,53564.78289888001
2023-05-15,03:14:22.000,135,11018206,13205,0,1684120461,13111.257669289997,99.38067861000309,53564.81783448
2023-05-15,03:14:23.000,135,11018236,13125,0,1684120462,13111.264405599992,99.38772774000245,53564.8248216
2023-05-15,03:14:24.000,135,11018186,12765,0,1684120463,13111.223987739992,99.37362948000373,53564.789886000006
2023-05-15,03:14:25.000,135,11018192,13245,0,1684120464,13111.304823459992,99.35953121999773,53564.901679919996
2023-05-15,03:14:26.000,135,11018220,13285,0,1684120465,13111.304823459992,99.35953121999773,53564.84578296
2023-05-15,03:14:27.000,135,11018155,13445,0,1684120466,13111.291350840002,99.3313347000003,53564.84578296
2023-05-15,03:14:28.000,135,11018164,12965,0,1684120467,13111.244196669992,99.37362948000373,53564.79687312
2023-05-15,03:14:29.000,135,11018186,13325,0,1684120468,13111.277878219997,99.35953121999773,53564.887705680005
2023-05-15,03:14:30.000,135,11018153,13285,0,1684120469,13111.291350840002,99.35953121999773,53564.84578296
2023-05-15,03:14:31.000,135,11018253,13245,0,1684120470,13111.365450249992,99.37362948000373,53564.92962840001
2023-05-15,03:14:32.000,135,11018203,13285,0,1684120471,13111.345241319992,99.35953121999773,53564.92264128
2023-05-15,03:14:33.000,135,11018202,13085,0,1684120472,13111.358713939997,99.33838382999966,53564.94360264
2023-05-15,03:14:34.000,135,11018179,12965,0,1684120473,13111.298087149997,99.37362948000373,53564.87373144
2023-05-15,03:14:35.000,135,11018170,13245,0,1684120474,13111.351977630002,99.38067861000309,53564.92962840001
2023-05-15,03:14:36.000,135,11018223,13285,0,1684120475,13111.311559770002,99.35248208999838,53564.95058976001
2023-05-15,03:14:37.000,135,11018189,13245,0,1684120476,13111.358713939997,99.40182600000117,53565.02744808001
2023-05-15,03:14:38.000,135,11018195,13205,0,1684120477,13111.291350840002,99.40182600000117,53564.936615520004
2023-05-15,03:14:39.000,135,11018223,13285,0,1684120478,13111.358713939997,99.40887513000052,53564.95058976001
2023-05-15,03:14:40.000,135,11018166,13405,0,1684120479,13111.358713939997,99.40182600000117,53564.97853824001
2023-05-15,03:14:41.000,135,11018202,13205,0,1684120480,13111.412604420002,99.37362948000373,53565.01347384
2023-05-15,03:14:42.000,135,11018192,13085,0,1684120481,13111.372186560002,99.40182600000117,53564.964564
2023-05-15,03:14:43.000,135,11018168,13405,0,1684120482,13111.392395490002,99.38067861000309,53564.957576880006
2023-05-15,03:14:44.000,135,11018171,13205,0,1684120483,13111.372186560002,99.36658035000437,53564.92962840001
2023-05-15,03:14:45.000,135,11018204,13365,0,1684120484,13111.365450249992,99.36658035000437,53564.92264128
2023-05-15,03:14:46.000,135,11018199,13285,0,1684120485,13111.446285969992,99.3947768700018,53564.97853824001
2023-05-15,03:14:47.000,135,11018180,13285,0,1684120486,13111.493440140002,99.34543295999902,53564.964564
2023-05-15,03:14:48.000,135,11018205,13325,0,1684120487,13111.392395490002,99.40182600000117,53564.92962840001
2023-05-15,03:14:49.000,135,11018166,13445,0,1684120488,13111.473231210002,99.38067861000309,53564.94360264
2023-05-15,03:14:50.000,135,11018175,12925,0,1684120489,13111.486703829993,99.40182600000117,53564.98552536
2023-05-15,03:14:51.000,135,11018201,13085,0,1684120490,13111.466494899993,99.40182600000117,53564.95058976001
2023-05-15,03:14:52.000,135,11018200,13285,0,1684120491,13111.419340729997,99.40887513000052,53564.91565416
2023-05-15,03:14:53.000,135,11018204,13285,0,1684120492,13111.473231210002,99.38772774000245,53564.92962840001
2023-05-15,03:14:54.000,135,11018215,13165,0,1684120493,13111.479967519997,99.40887513000052,53564.99251248
2023-05-15,03:14:55.000,135,11018231,13085,0,1684120494,13111.533858000003,99.38772774000245,53565.02046096
2023-05-15,03:14:56.000,135,11018222,13645,0,1684120495,13111.486703829993,99.37362948000373,53565.01347384
2023-05-15,03:14:57.000,135,11018190,13325,0,1684120496,13111.506912759993,99.35248208999838,53564.95058976001
2023-05-15,03:14:58.000,135,11018208,13445,0,1684120497,13111.500176449998,99.35953121999773,53564.95058976001
2023-05-15,03:14:59.000,135,11018191,13485,0,1684120498,13111.486703829993,99.35248208999838,53564.957576880006
2023-05-15,03:15:00.000,135,11018205,13005,0,1684120499,13111.459758589997,99.31723644000158,53564.95058976001
2023-05-15,03:15:01.000,135,11018170,13205,0,1684120500,13111.493440140002,99.30313818000286,53564.957576880006
2023-05-15,03:15:02.000,135,11018169,13005,0,1684120501,13111.486703829993,99.2960890500035,53564.98552536
2023-05-15,03:15:03.000,135,11018196,13285,0,1684120502,13111.493440140002,99.26789252999879,53564.94360264
2023-05-15,03:15:04.000,135,11018212,13325,0,1684120503,13111.479967519997,99.27494165999815,53564.957576880006
2023-05-15,03:15:05.000,135,11018160,13445,0,1684120504,13111.520385379998,99.22559775000263,53564.99949960001
2023-05-15,03:15:06.000,135,11018210,13365,0,1684120505,13111.446285969992,99.23969601000135,53565.01347384
2023-05-15,03:15:07.000,135,11018198,13245,0,1684120506,13111.446285969992,99.232646880002,53564.957576880006
2023-05-15,03:15:08.000,135,11018196,13045,0,1684120507,13111.399131799997,99.1833029699992,53564.95058976001
2023-05-15,03:15:09.000,135,11018203,13325,0,1684120508,13111.405868109992,99.1833029699992,53564.91565416
2023-05-15,03:15:10.000,135,11018152,13605,0,1684120509,13111.372186560002,99.19035209999856,53564.97155112
2023-05-15,03:15:11.000,135,11018174,13005,0,1684120510,13111.412604420002,99.16920471000049,53564.97155112
2023-05-15,03:15:12.000,135,11018179,13285,0,1684120511,13111.392395490002,99.16215558000113,53564.97853824001
2023-05-15,03:15:13.000,135,11018198,13605,0,1684120512,13111.432813350002,99.14805732000241,53565.02046096
2023-05-15,03:15:14.000,135,11018172,13245,0,1684120513,13111.399131799997,99.15510645000177,53565.01347384
2023-05-15,03:15:15.000,135,11018153,13245,0,1684120514,13111.325032389992,99.13395906000369,53564.92962840001
2023-05-15,03:15:16.000,135,11018149,13045,0,1684120515,13111.345241319992,99.15510645000177,53564.90866704001
2023-05-15,03:15:17.000,135,11018159,13085,0,1684120516,13111.385659179992,99.11281166999834,53564.901679919996
2023-05-15,03:15:18.000,135,11018170,13485,0,1684120517,13111.331768700002,99.09871340999962,53564.901679919996
2023-05-15,03:15:19.000,135,11018205,13085,0,1684120518,13111.331768700002,99.09871340999962,53564.85975720001
2023-05-15,03:15:20.000,135,11018192,13365,0,1684120519,13111.392395490002,99.09871340999962,53564.94360264
2023-05-15,03:15:21.000,135,11018199,13125,0,1684120520,13111.412604420002,99.09166428000026,53564.98552536
2023-05-15,03:15:22.000,135,11018188,13045,0,1684120521,13111.378922869997,99.07756602000154,53565.006486720005
2023-05-15,03:15:23.000,135,11018201,13125,0,1684120522,13111.338505009997,99.1198607999977,53564.86674432
2023-05-15,03:15:24.000,135,11018165,13085,0,1684120523,13111.345241319992,99.10576253999898,53564.88071856001
2023-05-15,03:15:25.000,135,11018187,13085,0,1684120524,13111.378922869997,99.11281166999834,53564.90866704001
2023-05-15,03:15:26.000,135,11018149,13245,0,1684120525,13111.358713939997,99.16920471000049,53564.90866704001
2023-05-15,03:15:27.000,135,11018162,13285,0,1684120526,13111.358713939997,99.12690993000433,53564.92264128
2023-05-15,03:15:28.000,135,11018216,13245,0,1684120527,13111.331768700002,99.11281166999834,53564.838795840005
2023-05-15,03:15:29.000,135,11018214,13245,0,1684120528,13111.358713939997,99.11281166999834,53564.92264128
2023-05-15,03:15:30.000,135,11018175,12925,0,1684120529,13111.365450249992,99.09871340999962,53564.92962840001
2023-05-15,03:15:31.000,135,11018189,13325,0,1684120530,13111.372186560002,99.09871340999962,53564.86674432
2023-05-15,03:15:32.000,135,11018172,13445,0,1684120531,13111.338505009997,99.07756602000154,53564.85277008
2023-05-15,03:15:33.000,135,11018179,13125,0,1684120532,13111.257669289997,99.09166428000026,53564.81783448
2023-05-15,03:15:34.000,135,11018222,13285,0,1684120533,13111.304823459992,99.07756602000154,53564.78289888001
2023-05-15,03:15:35.000,135,11018165,13165,0,1684120534,13111.365450249992,99.09871340999962,53564.80386024
2023-05-15,03:15:36.000,135,11018197,13365,0,1684120535,13111.338505009997,99.06346776000282,53564.8946928
2023-05-15,03:15:37.000,135,11018188,13445,0,1684120536,13111.378922869997,99.07756602000154,53564.84578296
2023-05-15,03:15:38.000,135,11018207,13205,0,1684120537,13111.351977630002,99.04232037000475,53564.84578296
2023-05-15,03:15:39.000,135,11018213,13285,0,1684120538,13111.304823459992,99.06346776000282,53564.74097616001
2023-05-15,03:15:40.000,135,11018211,13205,0,1684120539,13111.277878219997,99.02822210999875,53564.78289888001
2023-05-15,03:15:41.000,135,11018213,13525,0,1684120540,13111.318296079997,99.05641863000346,53564.768924640004
2023-05-15,03:15:42.000,135,11018209,13165,0,1684120541,13111.338505009997,99.04232037000475,53564.83180872001
2023-05-15,03:15:43.000,135,11018203,13325,0,1684120542,13111.345241319992,99.05641863000346,53564.87373144
2023-05-15,03:15:44.000,135,11018190,13285,0,1684120543,13111.318296079997,99.02822210999875,53564.81084736001
2023-05-15,03:15:45.000,135,11018203,13365,0,1684120544,13111.304823459992,99.02822210999875,53564.7549504
2023-05-15,03:15:46.000,135,11018186,13125,0,1684120545,13111.331768700002,99.00707472000067,53564.81783448
2023-05-15,03:15:47.000,135,11018164,13365,0,1684120546,13111.304823459992,99.02822210999875,53564.789886000006
2023-05-15,03:15:48.000,135,11018212,13605,0,1684120547,13111.298087149997,98.9859273300026,53564.80386024
2023-05-15,03:15:49.000,135,11018172,13285,0,1684120548,13111.277878219997,99.02117297999939,53564.71302768001
2023-05-15,03:15:50.000,135,11018176,13445,0,1684120549,13111.197042499996,99.02822210999875,53564.67809208
2023-05-15,03:15:51.000,135,11018162,13245,0,1684120550,13111.257669289997,99.02822210999875,53564.671104960005
2023-05-15,03:15:52.000,135,11018184,13525,0,1684120551,13111.264405599992,99.02117297999939,53564.733989039996
2023-05-15,03:15:53.000,135,11018222,13005,0,1684120552,13111.244196669992,99.05641863000346,53564.733989039996
2023-05-15,03:15:54.000,135,11018222,13005,0,1684120553,13111.190306190001,99.02822210999875,53564.6501436
2023-05-15,03:15:55.000,135,11018219,13205,0,1684120554,13111.230724050001,99.02822210999875,53564.69206632001
2023-05-15,03:15:56.000,135,11018154,13245,0,1684120555,13111.210515120001,99.07051689000218,53564.69206632001
2023-05-15,03:15:57.000,135,11018174,13205,0,1684120556,13111.170097260001,99.06346776000282,53564.65713072
2023-05-15,03:15:58.000,135,11018128,13285,0,1684120557,13111.1296794,99.05641863000346,53564.61520800001
2023-05-15,03:15:59.000,135,11018195,13405,0,1684120558,13111.136415709996,99.0493695000041,53564.61520800001
2023-05-15,03:16:00.000,135,11018189,13565,0,1684120559,13111.217251429996,99.05641863000346,53564.69206632001
2023-05-15,03:16:01.000,135,11018154,13165,0,1684120560,13111.176833569996,99.05641863000346,53564.71302768001
2023-05-15,03:16:02.000,135,11018227,13365,0,1684120561,13111.176833569996,99.02117297999939,53564.6501436
2023-05-15,03:16:03.000,135,11018174,13445,0,1684120562,13111.095997849996,99.04232037000475,53564.59424664001
2023-05-15,03:16:04.000,135,11018185,13605,0,1684120563,13111.116206779996,99.02822210999875,53564.6850792
2023-05-15,03:16:05.000,135,11018208,13525,0,1684120564,13111.149888330001,99.07756602000154,53564.63616936
2023-05-15,03:16:06.000,135,11018196,13165,0,1684120565,13111.143152019991,99.07051689000218,53564.6501436
2023-05-15,03:16:07.000,135,11018175,13085,0,1684120566,13111.156624639996,99.06346776000282,53564.64315648001
2023-05-15,03:16:08.000,135,11018199,13125,0,1684120567,13111.163360949991,99.06346776000282,53564.58725952
2023-05-15,03:16:09.000,135,11018203,13325,0,1684120568,13111.136415709996,99.07051689000218,53564.61520800001
2023-05-15,03:16:10.000,135,11018190,12965,0,1684120569,13111.156624639996,99.07051689000218,53564.65713072
2023-05-15,03:16:11.000,135,11018160,13165,0,1684120570,13111.136415709996,99.0846151500009,53564.59424664001
2023-05-15,03:16:12.000,135,11018202,13605,0,1684120571,13111.1296794,99.07051689000218,53564.56629816001
2023-05-15,03:16:13.000,135,11018170,13285,0,1684120572,13111.136415709996,99.06346776000282,53564.552323920005
2023-05-15,03:16:14.000,135,11018175,13325,0,1684120573,13111.163360949991,99.0846151500009,53564.5802724
2023-05-15,03:16:15.000,135,11018185,13525,0,1684120574,13111.230724050001,99.0846151500009,53564.59424664001
2023-05-15,03:16:16.000,135,11018195,13445,0,1684120575,13111.223987739992,99.0846151500009,53564.601233760004
2023-05-15,03:16:17.000,135,11018176,13445,0,1684120576,13111.244196669992,99.07756602000154,53564.61520800001
2023-05-15,03:16:18.000,135,11018235,13445,0,1684120577,13111.284614529992,99.07051689000218,53564.63616936
2023-05-15,03:16:19.000,135,11018165,13205,0,1684120578,13111.237460359996,99.10576253999898,53564.61520800001
2023-05-15,03:16:20.000,135,11018192,13445,0,1684120579,13111.284614529992,99.06346776000282,53564.59424664001
2023-05-15,03:16:21.000,135,11018211,12885,0,1684120580,13111.358713939997,99.09166428000026,53564.69206632001
2023-05-15,03:16:22.000,135,11018191,13205,0,1684120581,13111.372186560002,99.14805732000241,53564.6850792
2023-05-15,03:16:23.000,135,11018173,13525,0,1684120582,13111.372186560002,99.13395906000369,53564.671104960005
2023-05-15,03:16:24.000,135,11018179,13205,0,1684120583,13111.432813350002,99.17625383999984,53564.69905344
2023-05-15,03:16:25.000,135,11018180,13245,0,1684120584,13111.486703829993,99.16920471000049,53564.733989039996
2023-05-15,03:16:26.000,135,11018225,13445,0,1684120585,13111.473231210002,99.15510645000177,53564.67809208
2023-05-15,03:16:27.000,135,11018160,13205,0,1684120586,13111.426077039992,99.19740122999792,53564.70604056
2023-05-15,03:16:28.000,135,11018194,13325,0,1684120587,13111.486703829993,99.1833029699992,53564.76193752001
2023-05-15,03:16:29.000,135,11018152,13165,0,1684120588,13111.453022280002,99.20445036000456,53564.6850792
2023-05-15,03:16:30.000,135,11018183,13245,0,1684120589,13111.426077039992,99.19740122999792,53564.671104960005
2023-05-15,03:16:31.000,135,11018196,13085,0,1684120590,13111.513649070002,99.21854862000328,53564.70604056
2023-05-15,03:16:32.000,135,11018189,13245,0,1684120591,13111.547330619993,99.21854862000328,53564.720014800005
2023-05-15,03:16:33.000,135,11018149,13005,0,1684120592,13111.581012169998,99.26084339999943,53564.79687312
2023-05-15,03:16:34.000,135,11018209,13285,0,1684120593,13111.520385379998,99.23969601000135,53564.70604056
2023-05-15,03:16:35.000,135,11018194,13325,0,1684120594,13111.547330619993,99.26084339999943,53564.74796328
2023-05-15,03:16:36.000,135,11018184,13045,0,1684120595,13111.560803239998,99.26084339999943,53564.720014800005
2023-05-15,03:16:37.000,135,11018168,13405,0,1684120596,13111.587748479993,99.27494165999815,53564.72700192
2023-05-15,03:16:38.000,135,11018172,13165,0,1684120597,13111.506912759993,99.31018731000222,53564.601233760004
2023-05-15,03:16:39.000,135,11018165,13245,0,1684120598,13111.533858000003,99.32428557000094,53564.70604056
2023-05-15,03:16:40.000,135,11018191,12925,0,1684120599,13111.661847889998,99.28903992000414,53564.77591176
2023-05-15,03:16:41.000,135,11018185,13205,0,1684120600,13111.668584199993,99.28903992000414,53564.720014800005
2023-05-15,03:16:42.000,135,11018227,13285,0,1684120601,13111.628166339993,99.2960890500035,53564.720014800005
2023-05-15,03:16:43.000,135,11018217,13405,0,1684120602,13111.601221099998,99.31018731000222,53564.733989039996
2023-05-15,03:16:44.000,135,11018200,13525,0,1684120603,13111.655111579988,99.32428557000094,53564.7549504
2023-05-15,03:16:45.000,135,11018166,13085,0,1684120604,13111.614693719988,99.31723644000158,53564.733989039996
2023-05-15,03:16:46.000,135,11018178,13285,0,1684120605,13111.587748479993,99.3313347000003,53564.671104960005
2023-05-15,03:16:47.000,135,11018229,13285,0,1684120606,13111.675320509989,99.31018731000222,53564.80386024
2023-05-15,03:16:48.000,135,11018208,13245,0,1684120607,13111.682056819998,99.31018731000222,53564.768924640004
2023-05-15,03:16:49.000,135,11018185,12925,0,1684120608,13111.668584199993,99.30313818000286,53564.76193752001
2023-05-15,03:16:50.000,135,11018182,13205,0,1684120609,13111.668584199993,99.32428557000094,53564.78289888001
2023-05-15,03:16:51.000,135,11018199,13085,0,1684120610,13111.648375269993,99.2960890500035,53564.72700192
2023-05-15,03:16:52.000,135,11018189,13245,0,1684120611,13111.655111579988,99.31723644000158,53564.6850792
2023-05-15,03:16:53.000,135,11018222,13125,0,1684120612,13111.621430029998,99.31723644000158,53564.601233760004
2023-05-15,03:16:54.000,135,11018153,13045,0,1684120613,13111.655111579988,99.32428557000094,53564.66411784001
2023-05-15,03:16:55.000,135,11018196,13245,0,1684120614,13111.709002059994,99.3313347000003,53564.6501436
2023-05-15,03:16:56.000,135,11018201,13405,0,1684120615,13111.722474679998,99.3313347000003,53564.6850792
2023-05-15,03:16:57.000,135,11018184,13285,0,1684120616,13111.722474679998,99.34543295999902,53564.6850792
2023-05-15,03:16:58.000,135,11018196,13165,0,1684120617,13111.742683609998,99.33838382999966,53564.66411784001
2023-05-15,03:16:59.000,135,11018206,13325,0,1684120618,13111.675320509989,99.32428557000094,53564.59424664001
2023-05-15,03:17:00.000,135,11018199,13325,0,1684120619,13111.729210989994,99.33838382999966,53564.5802724
2023-05-15,03:17:01.000,135,11018208,13285,0,1684120620,13111.756156229989,99.36658035000437,53564.62918224
2023-05-15,03:17:02.000,135,11018212,13285,0,1684120621,13111.783101469999,99.37362948000373,53564.6501436
2023-05-15,03:17:03.000,135,11018207,13285,0,1684120622,13111.783101469999,99.36658035000437,53564.60822088
2023-05-15,03:17:04.000,135,11018207,13085,0,1684120623,13111.843728259999,99.37362948000373,53564.671104960005
2023-05-15,03:17:05.000,135,11018200,13245,0,1684120624,13111.87740980999,99.38067861000309,53564.733989039996
2023-05-15,03:17:06.000,135,11018226,13165,0,1684120625,13111.911091359994,99.40182600000117,53564.69905344
2023-05-15,03:17:07.000,135,11018178,13365,0,1684120626,13111.911091359994,99.40182600000117,53564.6850792
2023-05-15,03:17:08.000,135,11018182,13445,0,1684120627,13111.95824552999,99.3947768700018,53564.65713072
2023-05-15,03:17:09.000,135,11018189,13325,0,1684120628,13111.890882429994,99.42297338999924,53564.61520800001
2023-05-15,03:17:10.000,135,11018163,13285,0,1684120629,13111.971718149995,99.40887513000052,53564.59424664001
2023-05-15,03:17:11.000,135,11018203,13405,0,1684120630,13112.02560863,99.40182600000117,53564.6501436
2023-05-15,03:17:12.000,135,11018183,13405,0,1684120631,13112.06602649,99.3947768700018,53564.671104960005
2023-05-15,03:17:13.000,135,11018190,13325,0,1684120632,13112.05929017999,99.4300225199986,53564.6850792
2023-05-15,03:17:14.000,135,11018177,13605,0,1684120633,13112.09970803999,99.42297338999924,53564.69206632001
2023-05-15,03:17:15.000,135,11018183,13045,0,1684120634,13112.06602649,99.43707164999796,53564.65713072
2023-05-15,03:17:16.000,135,11018182,13005,0,1684120635,13112.08623542,99.45821904000331,53564.622195120006
2023-05-15,03:17:17.000,135,11018174,12885,0,1684120636,13112.16707114,99.45821904000331,53564.74097616001
2023-05-15,03:17:18.000,135,11018167,13325,0,1684120637,13112.173807449995,99.47936643000139,53564.69905344
2023-05-15,03:17:19.000,135,11018171,13325,0,1684120638,13112.207489,99.50756294999883,53564.69905344
2023-05-15,03:17:20.000,135,11018173,13325,0,1684120639,13112.28832472,99.49346469000011,53564.74097616001
2023-05-15,03:17:21.000,135,11018172,13165,0,1684120640,13112.322006269991,99.48641556000075,53564.76193752001
2023-05-15,03:17:22.000,135,11018176,13325,0,1684120641,13112.295061029996,99.50756294999883,53564.74796328
2023-05-15,03:17:23.000,135,11018206,13245,0,1684120642,13112.322006269991,99.51461207999819,53564.72700192
2023-05-15,03:17:24.000,135,11018176,13365,0,1684120643,13112.30853365,99.50756294999883,53564.69206632001
2023-05-15,03:17:25.000,135,11018169,13685,0,1684120644,13112.322006269991,99.55690686000162,53564.72700192
2023-05-15,03:17:26.000,135,11018192,13245,0,1684120645,13112.389369370001,99.56395599000098,53564.78289888001
2023-05-15,03:17:27.000,135,11018179,13365,0,1684120646,13112.443259849992,99.53575947000354,53564.84578296
2023-05-15,03:17:28.000,135,11018161,13285,0,1684120647,13112.470205090001,99.52871034000418,53564.83180872001
2023-05-15,03:17:29.000,135,11018163,13325,0,1684120648,13112.429787230001,99.5780542499997,53564.77591176
2023-05-15,03:17:30.000,135,11018215,13285,0,1684120649,13112.497150329997,99.55690686000162,53564.80386024
2023-05-15,03:17:31.000,135,11018186,13285,0,1684120650,13112.510622950002,99.59215250999841,53564.81783448
2023-05-15,03:17:32.000,135,11018166,13245,0,1684120651,13112.510622950002,99.58510337999905,53564.84578296
2023-05-15,03:17:33.000,135,11018166,13165,0,1684120652,13112.510622950002,99.55690686000162,53564.80386024
2023-05-15,03:17:34.000,135,11018150,13125,0,1684120653,13112.503886639992,99.62034903000313,53564.80386024
2023-05-15,03:17:35.000,135,11018178,12925,0,1684120654,13112.611667600002,99.6414964200012,53564.92264128
2023-05-15,03:17:36.000,135,11018173,13325,0,1684120655,13112.638612839997,99.62034903000313,53564.94360264
2023-05-15,03:17:37.000,135,11018194,13245,0,1684120656,13112.672294390002,99.62739816000249,53564.92962840001
2023-05-15,03:17:38.000,135,11018154,13165,0,1684120657,13112.685767009993,99.60625077000441,53564.92264128
2023-05-15,03:17:39.000,135,11018189,13285,0,1684120658,13112.611667600002,99.63444729000184,53564.88071856001
2023-05-15,03:17:40.000,135,11018164,13405,0,1684120659,13112.631876530002,99.62034903000313,53564.838795840005
2023-05-15,03:17:41.000,135,11018206,12965,0,1684120660,13112.652085460002,99.63444729000184,53564.87373144
2023-05-15,03:17:42.000,135,11018181,13285,0,1684120661,13112.692503320002,99.676742069998,53564.98552536
2023-05-15,03:17:43.000,135,11018190,12925,0,1684120662,13112.746393799993,99.62739816000249,53565.006486720005
2023-05-15,03:17:44.000,135,11018184,13445,0,1684120663,13112.780075349998,99.66264380999928,53565.02744808001
2023-05-15,03:17:45.000,135,11018194,13525,0,1684120664,13112.746393799993,99.66264380999928,53564.99949960001
2023-05-15,03:17:46.000,135,11018174,13165,0,1684120665,13112.820493209998,99.64854555000056,53565.0344352
2023-05-15,03:17:47.000,135,11018157,13365,0,1684120666,13112.786811659993,99.690840330004,53564.99949960001
2023-05-15,03:17:48.000,135,11018168,13245,0,1684120667,13112.820493209998,99.676742069998,53565.055396560005
2023-05-15,03:17:49.000,135,11018163,13285,0,1684120668,13112.786811659993,99.66969293999864,53565.006486720005
2023-05-15,03:17:50.000,135,11018176,13365,0,1684120669,13112.780075349998,99.68379120000463,53565.02744808001
2023-05-15,03:17:51.000,135,11018187,13125,0,1684120670,13112.860911069998,99.70493859000271,53565.069370799996
2023-05-15,03:17:52.000,135,11018156,13245,0,1684120671,13112.894592619989,99.69788946000335,53565.08334504
2023-05-15,03:17:53.000,135,11018159,13285,0,1684120672,13112.847438449993,99.72608598000079,53565.11828064001
2023-05-15,03:17:54.000,135,11018180,13005,0,1684120673,13112.847438449993,99.70493859000271,53565.11129352
2023-05-15,03:17:55.000,135,11018195,13325,0,1684120674,13112.867647379993,99.70493859000271,53565.04840944001
2023-05-15,03:17:56.000,135,11018164,13445,0,1684120675,13112.854174759988,99.68379120000463,53565.07635792001
2023-05-15,03:17:57.000,135,11018183,13245,0,1684120676,13112.854174759988,99.690840330004,53565.0344352
2023-05-15,03:17:58.000,135,11018208,13125,0,1684120677,13112.820493209998,99.75428249999823,53565.06238368
2023-05-15,03:17:59.000,135,11018122,13285,0,1684120678,13112.833965829988,99.64854555000056,53565.055396560005
2023-05-15,03:18:00.000,135,11018159,13285,0,1684120679,13112.887856309993,99.71198772000207,53565.16020336
2023-05-15,03:18:01.000,135,11018153,13285,0,1684120680,13112.887856309993,99.69788946000335,53565.104306400004
2023-05-15,03:18:02.000,135,11018210,13285,0,1684120681,13112.887856309993,99.72608598000079,53565.104306400004
2023-05-15,03:18:03.000,135,11018194,13405,0,1684120682,13112.840702139998,99.71198772000207,53565.006486720005
2023-05-15,03:18:04.000,135,11018207,13605,0,1684120683,13112.793547969988,99.69788946000335,53565.055396560005
2023-05-15,03:18:05.000,135,11018222,13245,0,1684120684,13112.874383689988,99.69788946000335,53565.069370799996
2023-05-15,03:18:06.000,135,11018157,13325,0,1684120685,13112.867647379993,99.68379120000463,53565.11828064001
2023-05-15,03:18:07.000,135,11018147,13045,0,1684120686,13112.874383689988,99.72608598000079,53565.125267760006
2023-05-15,03:18:08.000,135,11018177,13165,0,1684120687,13112.827229519993,99.690840330004,53565.07635792001
2023-05-15,03:18:09.000,135,11018194,13245,0,1684120688,13112.780075349998,99.69788946000335,53565.02744808001
2023-05-15,03:18:10.000,135,11018225,13405,0,1684120689,13112.813756899988,99.69788946000335,53565.07635792001
2023-05-15,03:18:11.000,135,11018178,13165,0,1684120690,13112.807020589993,99.70493859000271,53565.06238368
2023-05-15,03:18:12.000,135,11018177,13085,0,1684120691,13112.800284279998,99.70493859000271,53565.04142232
2023-05-15,03:18:13.000,135,11018159,13245,0,1684120692,13112.759866419998,99.73313511000015,53565.006486720005
2023-05-15,03:18:14.000,135,11018164,13245,0,1684120693,13112.732921180002,99.71903685000143,53565.01347384
2023-05-15,03:18:15.000,135,11018154,13525,0,1684120694,13112.780075349998,99.71903685000143,53565.09731928001
2023-05-15,03:18:16.000,135,11018163,13365,0,1684120695,13112.726184869993,99.71903685000143,53565.09033216
2023-05-15,03:18:17.000,135,11018179,13285,0,1684120696,13112.786811659993,99.71198772000207,53565.09033216
2023-05-15,03:18:18.000,135,11018134,13085,0,1684120697,13112.766602729993,99.70493859000271,53565.11129352
2023-05-15,03:18:19.000,135,11018109,13125,0,1684120698,13112.638612839997,99.71903685000143,53564.99949960001
2023-05-15,03:18:20.000,135,11018177,13365,0,1684120699,13112.672294390002,99.71198772000207,53565.0344352
2023-05-15,03:18:21.000,135,11018176,13245,0,1684120700,13112.658821769997,99.70493859000271,53565.104306400004
2023-05-15,03:18:22.000,135,11018162,13405,0,1684120701,13112.638612839997,99.69788946000335,53565.02744808001
2023-05-15,03:18:23.000,135,11018177,13245,0,1684120702,13112.631876530002,99.71903685000143,53565.04840944001
2023-05-15,03:18:24.000,135,11018166,13205,0,1684120703,13112.652085460002,99.68379120000463,53565.0344352
2023-05-15,03:18:25.000,135,11018164,13245,0,1684120704,13112.692503320002,99.690840330004,53565.09731928001
2023-05-15,03:18:26.000,135,11018190,13125,0,1684120705,13112.665558079992,99.69788946000335,53565.06238368
2023-05-15,03:18:27.000,135,11018129,13525,0,1684120706,13112.631876530002,99.71903685000143,53565.055396560005
2023-05-15,03:18:28.000,135,11018145,13445,0,1684120707,13112.652085460002,99.690840330004,53565.0344352
2023-05-15,03:18:29.000,135,11018173,13405,0,1684120708,13112.604931289992,99.71198772000207,53564.97853824001
2023-05-15,03:18:30.000,135,11018144,13045,0,1684120709,13112.618403909997,99.75428249999823,53564.98552536
2023-05-15,03:18:31.000,135,11018180,12845,0,1684120710,13112.658821769997,99.74723336999887,53565.11129352
2023-05-15,03:18:32.000,135,11018160,13165,0,1684120711,13112.631876530002,99.71198772000207,53565.06238368
2023-05-15,03:18:33.000,135,11018173,13205,0,1684120712,13112.631876530002,99.73313511000015,53565.04840944001
2023-05-15,03:18:34.000,135,11018181,13045,0,1684120713,13112.577986049997,99.72608598000079,53565.04142232
2023-05-15,03:18:35.000,135,11018148,13405,0,1684120714,13112.598194979997,99.74018423999951,53565.02744808001
2023-05-15,03:18:36.000,135,11018185,13325,0,1684120715,13112.611667600002,99.74018423999951,53565.04142232
2023-05-15,03:18:37.000,135,11018134,13445,0,1684120716,13112.598194979997,99.71903685000143,53565.02046096
2023-05-15,03:18:38.000,135,11018189,13365,0,1684120717,13112.544304499992,99.74723336999887,53564.964564
2023-05-15,03:18:39.000,135,11018151,13405,0,1684120718,13112.544304499992,99.72608598000079,53565.02046096
2023-05-15,03:18:40.000,135,11018170,13405,0,1684120719,13112.517359259997,99.72608598000079,53565.07635792001
2023-05-15,03:18:41.000,135,11018157,13165,0,1684120720,13112.530831880002,99.76133163000486,53565.06238368
2023-05-15,03:18:42.000,135,11018156,13285,0,1684120721,13112.476941399997,99.72608598000079,53565.02744808001
2023-05-15,03:18:43.000,135,11018145,13125,0,1684120722,13112.490414020001,99.72608598000079,53564.99949960001
2023-05-15,03:18:44.000,135,11018148,13085,0,1684120723,13112.449996160001,99.74018423999951,53565.0344352
2023-05-15,03:18:45.000,135,11018160,13325,0,1684120724,13112.449996160001,99.73313511000015,53564.99251248
2023-05-15,03:18:46.000,135,11018177,13245,0,1684120725,13112.396105679996,99.75428249999823,53564.92264128
2023-05-15,03:18:47.000,135,11018176,13285,0,1684120726,13112.443259849992,99.76838076000422,53565.0344352
2023-05-15,03:18:48.000,135,11018153,13245,0,1684120727,13112.375896749996,99.76838076000422,53564.99949960001
2023-05-15,03:18:49.000,135,11018175,13405,0,1684120728,13112.342215199991,99.75428249999823,53564.91565416
2023-05-15,03:18:50.000,135,11018181,13285,0,1684120729,13112.342215199991,99.74018423999951,53564.97155112
2023-05-15,03:18:51.000,135,11018166,13125,0,1684120730,13112.28832472,99.74018423999951,53564.94360264
2023-05-15,03:18:52.000,135,11018184,13205,0,1684120731,13112.295061029996,99.71198772000207,53564.901679919996
2023-05-15,03:18:53.000,135,11018136,13085,0,1684120732,13112.295061029996,99.75428249999823,53564.86674432
2023-05-15,03:18:54.000,135,11018165,13285,0,1684120733,13112.24790686,99.80362641000102,53564.85975720001
2023-05-15,03:18:55.000,135,11018146,13525,0,1684120734,13112.30853365,99.76838076000422,53564.90866704001
2023-05-15,03:18:56.000,135,11018133,13125,0,1684120735,13112.322006269991,99.76838076000422,53564.91565416
2023-05-15,03:18:57.000,135,11018178,13285,0,1684120736,13112.32874258,99.74018423999951,53564.88071856001
2023-05-15,03:18:58.000,135,11018123,13405,0,1684120737,13112.301797339991,99.75428249999823,53564.90866704001
2023-05-15,03:18:59.000,135,11018157,12885,0,1684120738,13112.207489,99.76838076000422,53564.85975720001
2023-05-15,03:19:00.000,135,11018182,13125,0,1684120739,13112.214225309996,99.77542989000358,53564.887705680005
2023-05-15,03:19:01.000,135,11018154,13245,0,1684120740,13112.281588409991,99.78247902000294,53564.85975720001
2023-05-15,03:19:02.000,135,11018123,13285,0,1684120741,13112.281588409991,99.76133163000486,53564.92264128
2023-05-15,03:19:03.000,135,11018187,13205,0,1684120742,13112.274852099996,99.7895281500023,53564.887705680005
2023-05-15,03:19:04.000,135,11018174,13245,0,1684120743,13112.26137947999,99.79657728000166,53564.85277008
2023-05-15,03:19:05.000,135,11018138,13285,0,1684120744,13112.301797339991,99.79657728000166,53564.92264128
2023-05-15,03:19:06.000,135,11018206,13245,0,1684120745,13112.26811579,99.78247902000294,53564.88071856001
2023-05-15,03:19:07.000,135,11018148,13165,0,1684120746,13112.24790686,99.8247737999991,53564.789886000006
2023-05-15,03:19:08.000,135,11018195,13125,0,1684120747,13112.214225309996,99.81772466999973,53564.84578296
2023-05-15,03:19:09.000,135,11018143,13285,0,1684120748,13112.18728007,99.81772466999973,53564.74097616001
2023-05-15,03:19:10.000,135,11018151,13165,0,1684120749,13112.20075268999,99.8247737999991,53564.77591176
2023-05-15,03:19:11.000,135,11018158,13285,0,1684120750,13112.24790686,99.83182292999845,53564.901679919996
2023-05-15,03:19:12.000,135,11018161,13125,0,1684120751,13112.26811579,99.83182292999845,53564.88071856001
2023-05-15,03:19:13.000,135,11018182,13005,0,1684120752,13112.281588409991,99.8529703200038,53564.87373144
2023-05-15,03:19:14.000,135,11018186,13085,0,1684120753,13112.234434239996,99.86001945000316,53564.80386024
2023-05-15,03:19:15.000,135,11018194,13325,0,1684120754,13112.24790686,99.86001945000316,53564.84578296
2023-05-15,03:19:16.000,135,11018154,13165,0,1684120755,13112.24117054999,99.87411771000188,53564.901679919996
2023-05-15,03:19:17.000,135,11018137,13365,0,1684120756,13112.22096161999,99.86001945000316,53564.81783448
2023-05-15,03:19:18.000,135,11018135,13405,0,1684120757,13112.20075268999,99.86706858000252,53564.87373144
2023-05-15,03:19:19.000,135,11018175,13005,0,1684120758,13112.22769793,99.86001945000316,53564.86674432
2023-05-15,03:19:20.000,135,11018164,13285,0,1684120759,13112.274852099996,99.8529703200038,53564.8946928
2023-05-15,03:19:21.000,135,11018140,13205,0,1684120760,13112.26811579,99.8529703200038,53564.936615520004
2023-05-15,03:19:22.000,135,11018162,13125,0,1684120761,13112.24790686,99.83887205999781,53564.901679919996
2023-05-15,03:19:23.000,135,11018201,13325,0,1684120762,13112.214225309996,99.8529703200038,53564.838795840005
2023-05-15,03:19:24.000,135,11018130,13085,0,1684120763,13112.173807449995,99.86706858000252,53564.8248216
2023-05-15,03:19:25.000,135,11018183,13205,0,1684120764,13112.234434239996,99.86001945000316,53564.887705680005
2023-05-15,03:19:26.000,135,11018130,13205,0,1684120765,13112.22769793,99.81772466999973,53564.85975720001
2023-05-15,03:19:27.000,135,11018173,13085,0,1684120766,13112.22096161999,99.8529703200038,53564.92264128
2023-05-15,03:19:28.000,135,11018164,13285,0,1684120767,13112.214225309996,99.83182292999845,53564.94360264
2023-05-15,03:19:29.000,135,11018181,13245,0,1684120768,13112.214225309996,99.83887205999781,53564.90866704001
2023-05-15,03:19:30.000,135,11018163,13245,0,1684120769,13112.22769793,99.83182292999845,53564.94360264
2023-05-15,03:19:31.000,135,11018142,13285,0,1684120770,13112.20075268999,99.84592119000445,53564.936615520004
2023-05-15,03:19:32.000,135,11018180,13125,0,1684120771,13112.173807449995,99.86001945000316,53564.936615520004
2023-05-15,03:19:33.000,135,11018163,13245,0,1684120772,13112.20075268999,99.83887205999781,53564.887705680005
2023-05-15,03:19:34.000,135,11018175,13165,0,1684120773,13112.14012589999,99.86706858000252,53564.838795840005
2023-05-15,03:19:35.000,135,11018160,13125,0,1684120774,13112.16033482999,99.83182292999845,53564.86674432
2023-05-15,03:19:36.000,135,11018141,13205,0,1684120775,13112.22769793,99.84592119000445,53564.97853824001
2023-05-15,03:19:37.000,135,11018156,13125,0,1684120776,13112.24117054999,99.83887205999781,53564.964564
2023-05-15,03:19:38.000,135,11018134,13125,0,1684120777,13112.22769793,99.84592119000445,53564.97155112
2023-05-15,03:19:39.000,135,11018174,13005,0,1684120778,13112.194016379995,99.84592119000445,53564.94360264
2023-05-15,03:19:40.000,135,11018100,13405,0,1684120779,13112.16707114,99.8529703200038,53564.92264128
2023-05-15,03:19:41.000,135,11018186,13205,0,1684120780,13112.22769793,99.83182292999845,53564.97853824001
2023-05-15,03:19:42.000,135,11018187,13125,0,1684120781,13112.214225309996,99.83887205999781,53564.97853824001
2023-05-15,03:19:43.000,135,11018151,13085,0,1684120782,13112.207489,99.88116684000124,53564.92264128
2023-05-15,03:19:44.000,135,11018128,13285,0,1684120783,13112.24117054999,99.86001945000316,53564.957576880006
2023-05-15,03:19:45.000,135,11018157,13125,0,1684120784,13112.26137947999,99.88116684000124,53565.01347384
2023-05-15,03:19:46.000,135,11018160,13205,0,1684120785,13112.24790686,99.91641248999804,53564.964564
2023-05-15,03:19:47.000,135,11018142,13085,0,1684120786,13112.24790686,99.91641248999804,53564.964564
2023-05-15,03:19:48.000,135,11018167,13365,0,1684120787,13112.234434239996,99.92346162000467,53564.95058976001
2023-05-15,03:19:49.000,135,11018141,13165,0,1684120788,13112.194016379995,99.94460901000275,53564.91565416
2023-05-15,03:19:50.000,135,11018177,13285,0,1684120789,13112.20075268999,99.95870727000147,53564.887705680005
2023-05-15,03:19:51.000,135,11018113,13365,0,1684120790,13112.274852099996,99.97985465999955,53564.936615520004
2023-05-15,03:19:52.000,135,11018169,13285,0,1684120791,13112.295061029996,99.97985465999955,53565.006486720005
2023-05-15,03:19:53.000,135,11018145,13125,0,1684120792,13112.32874258,99.95870727000147,53564.98552536
2023-05-15,03:19:54.000,135,11018164,13285,0,1684120793,13112.26811579,100.01510031000362,53564.887705680005
2023-05-15,03:19:55.000,135,11018184,13245,0,1684120794,13112.30853365,100.00805118000426,53564.964564
2023-05-15,03:19:56.000,135,11018168,13205,0,1684120795,13112.348951510001,100.04329683000105,53564.95058976001
2023-05-15,03:19:57.000,135,11018160,13005,0,1684120796,13112.375896749996,100.05034596000041,53564.97853824001
2023-05-15,03:19:58.000,135,11018169,12925,0,1684120797,13112.295061029996,100.06444421999913,53564.85975720001
2023-05-15,03:19:59.000,135,11018168,13565,0,1684120798,13112.396105679996,100.05034596000041,53564.936615520004
2023-05-15,03:20:00.000,135,11018140,13085,0,1684120799,13112.456732469996,100.0362477000017,53564.99949960001
2023-05-15,03:20:01.000,135,11018148,13245,0,1684120800,13112.463468779992,100.06444421999913,53564.95058976001
2023-05-15,03:20:02.000,135,11018174,13085,0,1684120801,13112.449996160001,100.05034596000041,53564.99251248
2023-05-15,03:20:03.000,135,11018167,13085,0,1684120802,13112.409578300001,100.09264074000384,53564.838795840005
2023-05-15,03:20:04.000,135,11018167,13085,0,1684120803,13112.449996160001,100.12083726000128,53564.92264128
2023-05-15,03:20:05.000,135,11018156,13245,0,1684120804,13112.510622950002,100.07854247999785,53564.936615520004
2023-05-15,03:20:06.000,135,11018176,13485,0,1684120805,13112.490414020001,100.08559161000449,53564.95058976001
2023-05-15,03:20:07.000,135,11018170,13125,0,1684120806,13112.517359259997,100.13493552,53564.98552536
2023-05-15,03:20:08.000,135,11018174,13085,0,1684120807,13112.544304499992,100.17723030000343,53564.98552536
2023-05-15,03:20:09.000,135,11018133,13005,0,1684120808,13112.544304499992,100.13493552,53564.99251248
2023-05-15,03:20:10.000,135,11018177,13085,0,1684120809,13112.490414020001,100.18427943000279,53564.92962840001
2023-05-15,03:20:11.000,135,11018170,13285,0,1684120810,13112.524095569992,100.15608290999808,53565.006486720005
2023-05-15,03:20:12.000,135,11018171,13325,0,1684120811,13112.544304499992,100.17723030000343,53565.02046096
2023-05-15,03:20:13.000,135,11018146,13205,0,1684120812,13112.571249740002,100.17723030000343,53565.06238368
2023-05-15,03:20:14.000,135,11018185,13245,0,1684120813,13112.524095569992,100.21247595000023,53565.01347384
2023-05-15,03:20:15.000,135,11018183,13325,0,1684120814,13112.584722359992,100.19132856000215,53565.09033216
2023-05-15,03:20:16.000,135,11018181,13365,0,1684120815,13112.611667600002,100.20542682000087,53565.14622912001
2023-05-15,03:20:17.000,135,11018113,12965,0,1684120816,13112.571249740002,100.20542682000087,53565.125267760006
2023-05-15,03:20:18.000,135,11018142,13245,0,1684120817,13112.557777119997,100.20542682000087,53565.14622912001
2023-05-15,03:20:19.000,135,11018156,13285,0,1684120818,13112.591458670002,100.21247595000023,53565.06238368
2023-05-15,03:20:20.000,135,11018145,13085,0,1684120819,13112.564513429992,100.2336233399983,53565.069370799996
2023-05-15,03:20:21.000,135,11018191,13085,0,1684120820,13112.571249740002,100.25477073000366,53565.04142232
2023-05-15,03:20:22.000,135,11018126,13045,0,1684120821,13112.557777119997,100.21952507999958,53565.11828064001
2023-05-15,03:20:23.000,135,11018140,13365,0,1684120822,13112.625140219992,100.2477216000043,53565.11129352
2023-05-15,03:20:24.000,135,11018143,13325,0,1684120823,13112.598194979997,100.2336233399983,53565.07635792001
2023-05-15,03:20:25.000,135,11018178,13085,0,1684120824,13112.611667600002,100.2336233399983,53565.069370799996
2023-05-15,03:20:26.000,135,11018200,13445,0,1684120825,13112.611667600002,100.22657420999894,53565.14622912001
2023-05-15,03:20:27.000,135,11018176,13125,0,1684120826,13112.577986049997,100.2336233399983,53565.125267760006
2023-05-15,03:20:28.000,135,11018176,13045,0,1684120827,13112.564513429992,100.21247595000023,53565.09731928001
2023-05-15,03:20:29.000,135,11018170,13325,0,1684120828,13112.530831880002,100.22657420999894,53565.055396560005
2023-05-15,03:20:30.000,135,11018139,13005,0,1684120829,13112.510622950002,100.25477073000366,53565.09033216
2023-05-15,03:20:31.000,135,11018170,13085,0,1684120830,13112.571249740002,100.20542682000087,53565.139242
2023-05-15,03:20:32.000,135,11018173,13325,0,1684120831,13112.564513429992,100.21247595000023,53565.19513896001
2023-05-15,03:20:33.000,135,11018157,13165,0,1684120832,13112.584722359992,100.19132856000215,53565.19513896001
2023-05-15,03:20:34.000,135,11018122,13165,0,1684120833,13112.497150329997,100.22657420999894,53565.11129352
2023-05-15,03:20:35.000,135,11018120,13245,0,1684120834,13112.524095569992,100.20542682000087,53565.16020336
2023-05-15,03:20:36.000,135,11018173,13365,0,1684120835,13112.537568189997,100.21247595000023,53565.2091132
2023-05-15,03:20:37.000,135,11018144,13205,0,1684120836,13112.530831880002,100.19837769000151,53565.139242
2023-05-15,03:20:38.000,135,11018199,13205,0,1684120837,13112.503886639992,100.21247595000023,53565.16020336
2023-05-15,03:20:39.000,135,11018157,13165,0,1684120838,13112.497150329997,100.19132856000215,53565.16719048001
2023-05-15,03:20:40.000,135,11018142,13165,0,1684120839,13112.571249740002,100.18427943000279,53565.223087440005
2023-05-15,03:20:41.000,135,11018187,13325,0,1684120840,13112.551040810002,100.17723030000343,53565.2789844
2023-05-15,03:20:42.000,135,11018191,13405,0,1684120841,13112.564513429992,100.22657420999894,53565.20212608
2023-05-15,03:20:43.000,135,11018167,13605,0,1684120842,13112.490414020001,100.21247595000023,53565.11828064001
2023-05-15,03:20:44.000,135,11018144,13205,0,1684120843,13112.497150329997,100.2336233399983,53565.15321624
2023-05-15,03:20:45.000,135,11018163,13525,0,1684120844,13112.503886639992,100.20542682000087,53565.16719048001
2023-05-15,03:20:46.000,135,11018178,13005,0,1684120845,13112.483677709992,100.21247595000023,53565.174177600005
2023-05-15,03:20:47.000,135,11018204,13205,0,1684120846,13112.551040810002,100.19837769000151,53565.2091132
2023-05-15,03:20:48.000,135,11018174,13205,0,1684120847,13112.503886639992,100.20542682000087,53565.16020336
2023-05-15,03:20:49.000,135,11018148,13165,0,1684120848,13112.517359259997,100.21952507999958,53565.14622912001
2023-05-15,03:20:50.000,135,11018168,13245,0,1684120849,13112.443259849992,100.20542682000087,53565.16719048001
2023-05-15,03:20:51.000,135,11018217,13085,0,1684120850,13112.463468779992,100.21952507999958,53565.125267760006
2023-05-15,03:20:52.000,135,11018169,13125,0,1684120851,13112.443259849992,100.19837769000151,53565.18815184
2023-05-15,03:20:53.000,135,11018189,12965,0,1684120852,13112.456732469996,100.19837769000151,53565.174177600005
2023-05-15,03:20:54.000,135,11018176,13365,0,1684120853,13112.396105679996,100.21247595000023,53565.104306400004
2023-05-15,03:20:55.000,135,11018218,13245,0,1684120854,13112.423050919992,100.17723030000343,53565.16719048001
2023-05-15,03:20:56.000,135,11018172,13125,0,1684120855,13112.443259849992,100.18427943000279,53565.174177600005
2023-05-15,03:20:57.000,135,11018152,13165,0,1684120856,13112.416314609996,100.14903377999872,53565.23007456
2023-05-15,03:20:58.000,135,11018195,13245,0,1684120857,13112.389369370001,100.19837769000151,53565.16020336
2023-05-15,03:20:59.000,135,11018185,13045,0,1684120858,13112.348951510001,100.17018117000407,53565.11129352
2023-05-15,03:21:00.000,135,11018131,13365,0,1684120859,13112.315269959996,100.17018117000407,53565.18116472
2023-05-15,03:21:01.000,135,11018167,13205,0,1684120860,13112.389369370001,100.12788639000064,53565.18116472
2023-05-15,03:21:02.000,135,11018173,13525,0,1684120861,13112.348951510001,100.15608290999808,53565.18815184
2023-05-15,03:21:03.000,135,11018172,13125,0,1684120862,13112.375896749996,100.16313204000471,53565.2091132
2023-05-15,03:21:04.000,135,11018230,13125,0,1684120863,13112.375896749996,100.14198464999936,53565.23007456
2023-05-15,03:21:05.000,135,11018167,13525,0,1684120864,13112.362424129991,100.14903377999872,53565.19513896001
2023-05-15,03:21:06.000,135,11018160,13125,0,1684120865,13112.389369370001,100.17018117000407,53565.25802304
2023-05-15,03:21:07.000,135,11018166,13245,0,1684120866,13112.389369370001,100.17018117000407,53565.2091132
2023-05-15,03:21:08.000,135,11018208,13325,0,1684120867,13112.342215199991,100.14198464999936,53565.24404880001
2023-05-15,03:21:09.000,135,11018191,13205,0,1684120868,13112.369160440001,100.12788639000064,53565.20212608
2023-05-15,03:21:10.000,135,11018210,13285,0,1684120869,13112.315269959996,100.15608290999808,53565.19513896001
2023-05-15,03:21:11.000,135,11018190,13165,0,1684120870,13112.375896749996,100.17018117000407,53565.18815184
2023-05-15,03:21:12.000,135,11018171,13285,0,1684120871,13112.402841989991,100.13493552,53565.26501016001
2023-05-15,03:21:13.000,135,11018119,13205,0,1684120872,13112.402841989991,100.17018117000407,53565.14622912001
2023-05-15,03:21:14.000,135,11018146,13285,0,1684120873,13112.335478889996,100.17018117000407,53565.09033216
2023-05-15,03:21:15.000,135,11018193,13205,0,1684120874,13112.342215199991,100.15608290999808,53565.125267760006
2023-05-15,03:21:16.000,135,11018161,13445,0,1684120875,13112.355687819996,100.17018117000407,53565.14622912001
2023-05-15,03:21:17.000,135,11018181,13405,0,1684120876,13112.389369370001,100.14903377999872,53565.08334504
2023-05-15,03:21:18.000,135,11018181,13365,0,1684120877,13112.335478889996,100.16313204000471,53565.09731928001
2023-05-15,03:21:19.000,135,11018159,13045,0,1684120878,13112.369160440001,100.15608290999808,53565.11129352
2023-05-15,03:21:20.000,135,11018130,13285,0,1684120879,13112.396105679996,100.12788639000064,53565.139242
2023-05-15,03:21:21.000,135,11018158,13285,0,1684120880,13112.396105679996,100.14903377999872,53565.174177600005
2023-05-15,03:21:22.000,135,11018188,13005,0,1684120881,13112.375896749996,100.17723030000343,53565.139242
2023-05-15,03:21:23.000,135,11018157,13325,0,1684120882,13112.355687819996,100.16313204000471,53565.04142232
2023-05-15,03:21:24.000,135,11018153,13325,0,1684120883,13112.342215199991,100.15608290999808,53565.11129352
2023-05-15,03:21:25.000,135,11018179,13485,0,1684120884,13112.389369370001,100.17723030000343,53565.07635792001
2023-05-15,03:21:26.000,135,11018158,13365,0,1684120885,13112.402841989991,100.19132856000215,53565.139242
2023-05-15,03:21:27.000,135,11018136,13165,0,1684120886,13112.443259849992,100.17018117000407,53565.20212608
2023-05-15,03:21:28.000,135,11018204,13205,0,1684120887,13112.409578300001,100.17723030000343,53565.0344352
2023-05-15,03:21:29.000,135,11018173,13245,0,1684120888,13112.429787230001,100.18427943000279,53565.09731928001
2023-05-15,03:21:30.000,135,11018158,13285,0,1684120889,13112.456732469996,100.17018117000407,53565.174177600005
2023-05-15,03:21:31.000,135,11018181,13285,0,1684120890,13112.409578300001,100.17723030000343,53565.104306400004
2023-05-15,03:21:32.000,135,11018135,13405,0,1684120891,13112.402841989991,100.17723030000343,53565.15321624
2023-05-15,03:21:33.000,135,11018155,13245,0,1684120892,13112.423050919992,100.18427943000279,53565.11828064001
2023-05-15,03:21:34.000,135,11018196,13525,0,1684120893,13112.396105679996,100.18427943000279,53565.11129352
2023-05-15,03:21:35.000,135,11018163,13165,0,1684120894,13112.423050919992,100.15608290999808,53565.069370799996
2023-05-15,03:21:36.000,135,11018160,13085,0,1684120895,13112.463468779992,100.18427943000279,53565.125267760006
2023-05-15,03:21:37.000,135,11018175,13165,0,1684120896,13112.429787230001,100.17723030000343,53565.14622912001
2023-05-15,03:21:38.000,135,11018176,13205,0,1684120897,13112.423050919992,100.14903377999872,53565.139242
2023-05-15,03:21:39.000,135,11018150,13325,0,1684120898,13112.416314609996,100.15608290999808,53565.16020336
2023-05-15,03:21:40.000,135,11018169,13245,0,1684120899,13112.409578300001,100.17723030000343,53565.125267760006
2023-05-15,03:21:41.000,135,11018156,13325,0,1684120900,13112.382633059991,100.16313204000471,53565.13225488
2023-05-15,03:21:42.000,135,11018172,13325,0,1684120901,13112.396105679996,100.12083726000128,53565.055396560005
2023-05-15,03:21:43.000,135,11018184,13285,0,1684120902,13112.483677709992,100.12083726000128,53565.18116472
2023-05-15,03:21:44.000,135,11018185,13245,0,1684120903,13112.436523539996,100.11378813000192,53565.2091132
2023-05-15,03:21:45.000,135,11018216,13445,0,1684120904,13112.449996160001,100.09264074000384,53565.21610032001
2023-05-15,03:21:46.000,135,11018225,13205,0,1684120905,13112.369160440001,100.10673900000256,53565.139242
2023-05-15,03:21:47.000,135,11018174,13125,0,1684120906,13112.389369370001,100.09264074000384,53565.174177600005
2023-05-15,03:21:48.000,135,11018170,13285,0,1684120907,13112.389369370001,100.07149334999849,53565.174177600005
2023-05-15,03:21:49.000,135,11018136,13165,0,1684120908,13112.342215199991,100.05739508999977,53565.08334504
2023-05-15,03:21:50.000,135,11018160,13165,0,1684120909,13112.301797339991,100.02214944000298,53565.13225488
2023-05-15,03:21:51.000,135,11018169,13245,0,1684120910,13112.362424129991,100.02214944000298,53565.15321624
2023-05-15,03:21:52.000,135,11018173,13245,0,1684120911,13112.362424129991,100.00805118000426,53565.19513896001
2023-05-15,03:21:53.000,135,11018168,13085,0,1684120912,13112.301797339991,100.00805118000426,53565.16020336
2023-05-15,03:21:54.000,135,11018183,13005,0,1684120913,13112.254643169996,99.97280553000019,53565.125267760006
2023-05-15,03:21:55.000,135,11018150,13405,0,1684120914,13112.295061029996,99.97985465999955,53565.07635792001
2023-05-15,03:21:56.000,135,11018174,13205,0,1684120915,13112.24790686,100.02214944000298,53565.104306400004
2023-05-15,03:21:57.000,135,11018158,12965,0,1684120916,13112.26811579,100.00805118000426,53565.04840944001
2023-05-15,03:21:58.000,135,11018157,13485,0,1684120917,13112.24790686,99.99395291999826,53565.055396560005
2023-05-15,03:21:59.000,135,11018168,13285,0,1684120918,13112.214225309996,99.97280553000019,53565.125267760006
2023-05-15,03:22:00.000,135,11018176,13245,0,1684120919,13112.24117054999,99.96575640000083,53565.139242
2023-05-15,03:22:01.000,135,11018171,13405,0,1684120920,13112.24790686,99.99395291999826,53565.07635792001
2023-05-15,03:22:02.000,135,11018197,13085,0,1684120921,13112.20075268999,99.95165814000211,53565.08334504
2023-05-15,03:22:03.000,135,11018162,13165,0,1684120922,13112.133389589995,100.02919857000234,53564.92962840001
2023-05-15,03:22:04.000,135,11018136,13125,0,1684120923,13112.14012589999,99.9869037899989,53565.006486720005
2023-05-15,03:22:05.000,135,11018109,13485,0,1684120924,13112.18728007,100.02919857000234,53564.99949960001
2023-05-15,03:22:06.000,135,11018204,13245,0,1684120925,13112.113180659995,100.01510031000362,53565.01347384
2023-05-15,03:22:07.000,135,11018136,13165,0,1684120926,13112.16707114,100.01510031000362,53564.99949960001
2023-05-15,03:22:08.000,135,11018165,13125,0,1684120927,13112.16707114,99.96575640000083,53564.98552536
2023-05-15,03:22:09.000,135,11018215,13605,0,1684120928,13112.12665328,100.02214944000298,53564.92962840001
2023-05-15,03:22:10.000,135,11018179,13525,0,1684120929,13112.14012589999,100.00805118000426,53564.964564
2023-05-15,03:22:11.000,135,11018155,13245,0,1684120930,13112.12665328,100.05034596000041,53564.97155112
2023-05-15,03:22:12.000,135,11018175,13325,0,1684120931,13112.11991696999,99.99395291999826,53564.97853824001
2023-05-15,03:22:13.000,135,11018188,13325,0,1684120932,13112.08623542,100.0362477000017,53564.86674432
2023-05-15,03:22:14.000,135,11018184,13005,0,1684120933,13112.072762799995,99.99395291999826,53564.84578296
2023-05-15,03:22:15.000,135,11018145,13045,0,1684120934,13112.133389589995,99.99395291999826,53564.92264128
2023-05-15,03:22:16.000,135,11018154,13245,0,1684120935,13112.133389589995,99.99395291999826,53564.901679919996
2023-05-15,03:22:17.000,135,11018145,13285,0,1684120936,13112.14686221,99.9869037899989,53564.957576880006
2023-05-15,03:22:18.000,135,11018140,13165,0,1684120937,13112.133389589995,99.94460901000275,53564.95058976001
2023-05-15,03:22:19.000,135,11018223,13365,0,1684120938,13112.05929017999,99.96575640000083,53564.8946928
2023-05-15,03:22:20.000,135,11018221,13165,0,1684120939,13112.072762799995,99.92346162000467,53564.97853824001
2023-05-15,03:22:21.000,135,11018190,13285,0,1684120940,13112.11991696999,99.90231422999932,53564.94360264
2023-05-15,03:22:22.000,135,11018179,13285,0,1684120941,13112.07949910999,99.90936335999868,53564.99251248
2023-05-15,03:22:23.000,135,11018195,13205,0,1684120942,13112.092971729995,99.90936335999868,53564.964564
2023-05-15,03:22:24.000,135,11018164,13365,0,1684120943,13112.04581756,99.88116684000124,53564.957576880006
2023-05-15,03:22:25.000,135,11018212,13085,0,1684120944,13112.03908124999,99.87411771000188,53564.8946928
2023-05-15,03:22:26.000,135,11018185,13045,0,1684120945,13112.052553869995,99.8247737999991,53564.99251248
2023-05-15,03:22:27.000,135,11018183,13245,0,1684120946,13112.012136009995,99.86001945000316,53564.936615520004
2023-05-15,03:22:28.000,135,11018210,13085,0,1684120947,13111.991927079995,99.84592119000445,53564.957576880006
2023-05-15,03:22:29.000,135,11018146,13245,0,1684120948,13111.971718149995,99.86001945000316,53564.85975720001
2023-05-15,03:22:30.000,135,11018186,13445,0,1684120949,13111.911091359994,99.8529703200038,53564.92962840001
2023-05-15,03:22:31.000,135,11018197,13405,0,1684120950,13111.951509219994,99.79657728000166,53564.97853824001
2023-05-15,03:22:32.000,135,11018148,13445,0,1684120951,13111.98519077,99.79657728000166,53564.957576880006
2023-05-15,03:22:33.000,135,11018181,13325,0,1684120952,13111.92456398,99.7895281500023,53564.957576880006
2023-05-15,03:22:34.000,135,11018162,13165,0,1684120953,13111.87740980999,99.79657728000166,53564.92264128
2023-05-15,03:22:35.000,135,11018186,13085,0,1684120954,13111.89761873999,99.8247737999991,53564.90866704001
2023-05-15,03:22:36.000,135,11018177,13285,0,1684120955,13111.890882429994,99.77542989000358,53564.887705680005
2023-05-15,03:22:37.000,135,11018195,13245,0,1684120956,13111.884146119999,99.7895281500023,53564.85975720001
2023-05-15,03:22:38.000,135,11018190,13125,0,1684120957,13111.830255639994,99.78247902000294,53564.85277008
2023-05-15,03:22:39.000,135,11018165,13365,0,1684120958,13111.87740980999,99.7895281500023,53564.92264128
2023-05-15,03:22:40.000,135,11018162,13205,0,1684120959,13111.850464569994,99.73313511000015,53564.91565416
2023-05-15,03:22:41.000,135,11018154,13045,0,1684120960,13111.85720087999,99.76838076000422,53564.92264128
2023-05-15,03:22:42.000,135,11018183,13445,0,1684120961,13111.783101469999,99.74018423999951,53564.81084736001
2023-05-15,03:22:43.000,135,11018193,13085,0,1684120962,13111.803310399999,99.75428249999823,53564.81783448
2023-05-15,03:22:44.000,135,11018174,13125,0,1684120963,13111.816783019989,99.74723336999887,53564.87373144
2023-05-15,03:22:45.000,135,11018176,13365,0,1684120964,13111.796574089989,99.72608598000079,53564.85277008
2023-05-15,03:22:46.000,135,11018157,13285,0,1684120965,13111.756156229989,99.73313511000015,53564.74097616001
2023-05-15,03:22:47.000,135,11018162,13085,0,1684120966,13111.776365159989,99.74018423999951,53564.8248216
2023-05-15,03:22:48.000,135,11018120,13165,0,1684120967,13111.756156229989,99.73313511000015,53564.8248216
2023-05-15,03:22:49.000,135,11018164,13285,0,1684120968,13111.762892539999,99.71903685000143,53564.79687312
2023-05-15,03:22:50.000,135,11018215,13285,0,1684120969,13111.769628849994,99.73313511000015,53564.80386024
2023-05-15,03:22:51.000,135,11018153,13245,0,1684120970,13111.762892539999,99.73313511000015,53564.78289888001
2023-05-15,03:22:52.000,135,11018188,13405,0,1684120971,13111.735947299989,99.72608598000079,53564.7549504
2023-05-15,03:22:53.000,135,11018153,13245,0,1684120972,13111.729210989994,99.74018423999951,53564.720014800005
2023-05-15,03:22:54.000,135,11018149,13365,0,1684120973,13111.742683609998,99.77542989000358,53564.74097616001
2023-05-15,03:22:55.000,135,11018170,13245,0,1684120974,13111.756156229989,99.76838076000422,53564.78289888001
2023-05-15,03:22:56.000,135,11018168,13325,0,1684120975,13111.762892539999,99.74018423999951,53564.76193752001
2023-05-15,03:22:57.000,135,11018136,13285,0,1684120976,13111.756156229989,99.74723336999887,53564.74796328
2023-05-15,03:22:58.000,135,11018221,13325,0,1684120977,13111.735947299989,99.75428249999823,53564.78289888001
2023-05-15,03:22:59.000,135,11018162,12925,0,1684120978,13111.675320509989,99.7895281500023,53564.69905344
2023-05-15,03:23:00.000,135,11018207,13085,0,1684120979,13111.695529439989,99.74723336999887,53564.70604056
2023-05-15,03:23:01.000,135,11018147,13405,0,1684120980,13111.715738369989,99.73313511000015,53564.768924640004
2023-05-15,03:23:02.000,135,11018143,13165,0,1684120981,13111.742683609998,99.73313511000015,53564.77591176
2023-05-15,03:23:03.000,135,11018190,13205,0,1684120982,13111.682056819998,99.72608598000079,53564.72700192
2023-05-15,03:23:04.000,135,11018146,13285,0,1684120983,13111.709002059994,99.73313511000015,53564.720014800005
2023-05-15,03:23:05.000,135,11018141,13165,0,1684120984,13111.729210989994,99.74723336999887,53564.7549504
2023-05-15,03:23:06.000,135,11018205,13165,0,1684120985,13111.688793129993,99.73313511000015,53564.70604056
2023-05-15,03:23:07.000,135,11018153,13285,0,1684120986,13111.628166339993,99.72608598000079,53564.67809208
2023-05-15,03:23:08.000,135,11018176,13285,0,1684120987,13111.634902649988,99.70493859000271,53564.6850792
2023-05-15,03:23:09.000,135,11018180,13525,0,1684120988,13111.614693719988,99.71903685000143,53564.63616936
2023-05-15,03:23:10.000,135,11018142,12925,0,1684120989,13111.594484789988,99.71903685000143,53564.64315648001
2023-05-15,03:23:11.000,135,11018178,13485,0,1684120990,13111.641638959998,99.75428249999823,53564.65713072
2023-05-15,03:23:12.000,135,11018207,13085,0,1684120991,13111.621430029998,99.73313511000015,53564.66411784001
2023-05-15,03:23:13.000,135,11018169,13285,0,1684120992,13111.587748479993,99.74723336999887,53564.671104960005
2023-05-15,03:23:14.000,135,11018197,13365,0,1684120993,13111.547330619993,99.72608598000079,53564.62918224
2023-05-15,03:23:15.000,135,11018143,13445,0,1684120994,13111.567539549993,99.74723336999887,53564.671104960005
2023-05-15,03:23:16.000,135,11018189,13285,0,1684120995,13111.567539549993,99.71903685000143,53564.671104960005
2023-05-15,03:23:17.000,135,11018199,13165,0,1684120996,13111.527121689993,99.70493859000271,53564.671104960005
2023-05-15,03:23:18.000,135,11018164,13045,0,1684120997,13111.479967519997,99.69788946000335,53564.5802724
2023-05-15,03:23:19.000,135,11018180,13125,0,1684120998,13111.500176449998,99.71198772000207,53564.601233760004
2023-05-15,03:23:20.000,135,11018176,13485,0,1684120999,13111.574275859988,99.68379120000463,53564.6850792
2023-05-15,03:23:21.000,135,11018162,13605,0,1684121000,13111.527121689993,99.71198772000207,53564.64315648001
2023-05-15,03:23:22.000,135,11018165,13125,0,1684121001,13111.533858000003,99.69788946000335,53564.59424664001
2023-05-15,03:23:23.000,135,11018199,13205,0,1684121002,13111.479967519997,99.72608598000079,53564.5802724
2023-05-15,03:23:24.000,135,11018165,13285,0,1684121003,13111.500176449998,99.70493859000271,53564.5802724
2023-05-15,03:23:25.000,135,11018171,13285,0,1684121004,13111.439549659997,99.74723336999887,53564.56629816001
2023-05-15,03:23:26.000,135,11018171,13365,0,1684121005,13111.419340729997,99.74723336999887,53564.56629816001
2023-05-15,03:23:27.000,135,11018134,13285,0,1684121006,13111.446285969992,99.73313511000015,53564.56629816001
2023-05-15,03:23:28.000,135,11018133,13125,0,1684121007,13111.439549659997,99.77542989000358,53564.53136256
2023-05-15,03:23:29.000,135,11018186,13445,0,1684121008,13111.419340729997,99.74018423999951,53564.5104012
2023-05-15,03:23:30.000,135,11018215,12965,0,1684121009,13111.378922869997,99.74723336999887,53564.41258152
2023-05-15,03:23:31.000,135,11018163,13445,0,1684121010,13111.399131799997,99.76133163000486,53564.54533680001
2023-05-15,03:23:32.000,135,11018191,13165,0,1684121011,13111.392395490002,99.71903685000143,53564.48245272
2023-05-15,03:23:33.000,135,11018138,13285,0,1684121012,13111.358713939997,99.71903685000143,53564.433542880004
2023-05-15,03:23:34.000,135,11018169,13245,0,1684121013,13111.311559770002,99.72608598000079,53564.41956864
2023-05-15,03:23:35.000,135,11018151,13325,0,1684121014,13111.325032389992,99.75428249999823,53564.454504240006
2023-05-15,03:23:36.000,135,11018174,13125,0,1684121015,13111.338505009997,99.71903685000143,53564.52437544001
2023-05-15,03:23:37.000,135,11018125,13525,0,1684121016,13111.311559770002,99.75428249999823,53564.46149136
2023-05-15,03:23:38.000,135,11018155,13005,0,1684121017,13111.345241319992,99.72608598000079,53564.454504240006
2023-05-15,03:23:39.000,135,11018169,13125,0,1684121018,13111.277878219997,99.74018423999951,53564.3706588
2023-05-15,03:23:40.000,135,11018191,13365,0,1684121019,13111.257669289997,99.74018423999951,53564.39860728001
2023-05-15,03:23:41.000,135,11018161,13245,0,1684121020,13111.277878219997,99.74018423999951,53564.3706588
2023-05-15,03:23:42.000,135,11018125,13325,0,1684121021,13111.257669289997,99.73313511000015,53564.42655576001
2023-05-15,03:23:43.000,135,11018209,13285,0,1684121022,13111.223987739992,99.72608598000079,53564.41956864
2023-05-15,03:23:44.000,135,11018155,13325,0,1684121023,13111.250932980001,99.72608598000079,53564.384633040005
2023-05-15,03:23:45.000,135,11018142,13165,0,1684121024,13111.271141910001,99.71198772000207,53564.44751712001
2023-05-15,03:23:46.000,135,11018163,13165,0,1684121025,13111.257669289997,99.690840330004,53564.41258152
2023-05-15,03:23:47.000,135,11018158,13045,0,1684121026,13111.223987739992,99.690840330004,53564.36367168
2023-05-15,03:23:48.000,135,11018155,12965,0,1684121027,13111.197042499996,99.70493859000271,53564.35668456001
2023-05-15,03:23:49.000,135,11018129,13445,0,1684121028,13111.183569879991,99.6414964200012,53564.32174896
2023-05-15,03:23:50.000,135,11018181,13405,0,1684121029,13111.170097260001,99.6414964200012,53564.265852000004
2023-05-15,03:23:51.000,135,11018220,13005,0,1684121030,13111.203778809991,99.66969293999864,53564.335723200005
2023-05-15,03:23:52.000,135,11018172,13245,0,1684121031,13111.223987739992,99.6414964200012,53564.39162016
2023-05-15,03:23:53.000,135,11018154,13045,0,1684121032,13111.203778809991,99.62034903000313,53564.32873608001
2023-05-15,03:23:54.000,135,11018186,13045,0,1684121033,13111.156624639996,99.62739816000249,53564.23091640001
2023-05-15,03:23:55.000,135,11018144,13045,0,1684121034,13111.197042499996,99.59920163999777,53564.23790352001
2023-05-15,03:23:56.000,135,11018138,13245,0,1684121035,13111.197042499996,99.59920163999777,53564.3007876
2023-05-15,03:23:57.000,135,11018162,13165,0,1684121036,13111.163360949991,99.58510337999905,53564.27283912
2023-05-15,03:23:58.000,135,11018145,13245,0,1684121037,13111.1296794,99.61329990000377,53564.1959808
2023-05-15,03:23:59.000,135,11018149,13325,0,1684121038,13111.210515120001,99.57100512000034,53564.22392928
2023-05-15,03:24:00.000,135,11018158,13365,0,1684121039,13111.257669289997,99.53575947000354,53564.25886488001
2023-05-15,03:24:01.000,135,11018135,12925,0,1684121040,13111.271141910001,99.56395599000098,53564.27982624001
2023-05-15,03:24:02.000,135,11018190,13205,0,1684121041,13111.264405599992,99.53575947000354,53564.30777472001
2023-05-15,03:24:03.000,135,11018155,13205,0,1684121042,13111.170097260001,99.52166121000482,53564.18200656
2023-05-15,03:24:04.000,135,11018144,13285,0,1684121043,13111.183569879991,99.5428086000029,53564.20995504001
2023-05-15,03:24:05.000,135,11018200,13445,0,1684121044,13111.284614529992,99.53575947000354,53564.25886488001
2023-05-15,03:24:06.000,135,11018170,13165,0,1684121045,13111.237460359996,99.53575947000354,53564.24489064
2023-05-15,03:24:07.000,135,11018205,13125,0,1684121046,13111.271141910001,99.52166121000482,53564.25886488001
2023-05-15,03:24:08.000,135,11018153,13005,0,1684121047,13111.244196669992,99.50051381999947,53564.24489064
2023-05-15,03:24:09.000,135,11018136,13245,0,1684121048,13111.257669289997,99.48641556000075,53564.23790352001
2023-05-15,03:24:10.000,135,11018132,12965,0,1684121049,13111.318296079997,99.47231730000203,53564.18899368001
2023-05-15,03:24:11.000,135,11018180,13325,0,1684121050,13111.284614529992,99.48641556000075,53564.18200656
2023-05-15,03:24:12.000,135,11018141,13525,0,1684121051,13111.338505009997,99.50756294999883,53564.168032320005
2023-05-15,03:24:13.000,135,11018164,12925,0,1684121052,13111.304823459992,99.45116991000396,53564.15405808
2023-05-15,03:24:14.000,135,11018145,13045,0,1684121053,13111.325032389992,99.49346469000011,53564.14707096
2023-05-15,03:24:15.000,135,11018175,13365,0,1684121054,13111.412604420002,99.45116991000396,53564.17501944
2023-05-15,03:24:16.000,135,11018161,13245,0,1684121055,13111.399131799997,99.45116991000396,53564.15405808
2023-05-15,03:24:17.000,135,11018172,13285,0,1684121056,13111.453022280002,99.40887513000052,53564.20296792
2023-05-15,03:24:18.000,135,11018161,13325,0,1684121057,13111.453022280002,99.41592425999988,53564.14707096
2023-05-15,03:24:19.000,135,11018144,13325,0,1684121058,13111.412604420002,99.40182600000117,53564.098161120004
2023-05-15,03:24:20.000,135,11018189,13165,0,1684121059,13111.446285969992,99.3947768700018,53564.13309672
2023-05-15,03:24:21.000,135,11018153,13325,0,1684121060,13111.500176449998,99.42297338999924,53564.09117400001
2023-05-15,03:24:22.000,135,11018147,13205,0,1684121061,13111.520385379998,99.42297338999924,53564.13309672
2023-05-15,03:24:23.000,135,11018182,13165,0,1684121062,13111.500176449998,99.37362948000373,53564.10514824
2023-05-15,03:24:24.000,135,11018160,13125,0,1684121063,13111.567539549993,99.35953121999773,53564.11213536001
2023-05-15,03:24:25.000,135,11018146,13605,0,1684121064,13111.594484789988,99.33838382999966,53564.13309672
2023-05-15,03:24:26.000,135,11018205,13165,0,1684121065,13111.581012169998,99.31723644000158,53564.16104520001
2023-05-15,03:24:27.000,135,11018181,13165,0,1684121066,13111.587748479993,99.36658035000437,53564.11213536001
2023-05-15,03:24:28.000,135,11018182,13285,0,1684121067,13111.567539549993,99.33838382999966,53564.13309672
2023-05-15,03:24:29.000,135,11018169,13325,0,1684121068,13111.500176449998,99.34543295999902,53564.04226416001
2023-05-15,03:24:30.000,135,11018182,13485,0,1684121069,13111.547330619993,99.37362948000373,53563.99335432001
2023-05-15,03:24:31.000,135,11018152,13565,0,1684121070,13111.621430029998,99.36658035000437,53564.0562384
2023-05-15,03:24:32.000,135,11018179,13085,0,1684121071,13111.675320509989,99.33838382999966,53564.08418688
2023-05-15,03:24:33.000,135,11018175,13005,0,1684121072,13111.668584199993,99.33838382999966,53564.07719976
2023-05-15,03:24:34.000,135,11018144,13445,0,1684121073,13111.634902649988,99.31723644000158,53564.049251280005
2023-05-15,03:24:35.000,135,11018175,13325,0,1684121074,13111.655111579988,99.28199079000478,53564.02130280001
2023-05-15,03:24:36.000,135,11018146,13285,0,1684121075,13111.634902649988,99.27494165999815,53564.02130280001
2023-05-15,03:24:37.000,135,11018141,13405,0,1684121076,13111.695529439989,99.25379427000007,53564.01431568
2023-05-15,03:24:38.000,135,11018153,13445,0,1684121077,13111.655111579988,99.22559775000263,53563.9863672
2023-05-15,03:24:39.000,135,11018142,13405,0,1684121078,13111.695529439989,99.25379427000007,53563.9863672
2023-05-15,03:24:40.000,135,11018161,13165,0,1684121079,13111.735947299989,99.21854862000328,53564.02828992
2023-05-15,03:24:41.000,135,11018161,13125,0,1684121080,13111.796574089989,99.21149949000392,53564.049251280005
2023-05-15,03:24:42.000,135,11018133,13245,0,1684121081,13111.776365159989,99.232646880002,53564.03527704
2023-05-15,03:24:43.000,135,11018138,13205,0,1684121082,13111.722474679998,99.24674514000071,53563.97239296001
2023-05-15,03:24:44.000,135,11018201,13245,0,1684121083,13111.702265749998,99.22559775000263,53563.951431600006
2023-05-15,03:24:45.000,135,11018130,13245,0,1684121084,13111.783101469999,99.22559775000263,53563.97938008
2023-05-15,03:24:46.000,135,11018124,12965,0,1684121085,13111.722474679998,99.19740122999792,53563.881560400005
2023-05-15,03:24:47.000,135,11018168,13205,0,1684121086,13111.816783019989,99.21854862000328,53563.97938008
2023-05-15,03:24:48.000,135,11018163,13325,0,1684121087,13111.789837779994,99.20445036000456,53563.94444448001
2023-05-15,03:24:49.000,135,11018135,13285,0,1684121088,13111.823519329999,99.232646880002,53563.93745736
2023-05-15,03:24:50.000,135,11018109,13245,0,1684121089,13111.850464569994,99.24674514000071,53563.951431600006
2023-05-15,03:24:51.000,135,11018155,13245,0,1684121090,13111.816783019989,99.22559775000263,53563.93745736
2023-05-15,03:24:52.000,135,11018150,13445,0,1684121091,13111.85720087999,99.23969601000135,53563.916496
2023-05-15,03:24:53.000,135,11018144,13245,0,1684121092,13111.823519329999,99.21149949000392,53563.86758616
2023-05-15,03:24:54.000,135,11018181,13205,0,1684121093,13111.796574089989,99.24674514000071,53563.83963768
2023-05-15,03:24:55.000,135,11018093,13325,0,1684121094,13111.884146119999,99.22559775000263,53563.951431600006
2023-05-15,03:24:56.000,135,11018176,13325,0,1684121095,13111.90435505,99.21149949000392,53563.93745736
2023-05-15,03:24:57.000,135,11018130,13205,0,1684121096,13111.911091359994,99.23969601000135,53563.89553464001
2023-05-15,03:24:58.000,135,11018137,13045,0,1684121097,13111.890882429994,99.232646880002,53563.83963768
2023-05-15,03:24:59.000,135,11018165,13125,0,1684121098,13111.830255639994,99.25379427000007,53563.783740720006
2023-05-15,03:25:00.000,135,11018113,13165,0,1684121099,13111.863937189999,99.21854862000328,53563.80470208001
2023-05-15,03:25:01.000,135,11018176,13165,0,1684121100,13111.91782766999,99.22559775000263,53563.81867632
2023-05-15,03:25:02.000,135,11018136,13325,0,1684121101,13111.95824552999,99.21854862000328,53563.83963768
2023-05-15,03:25:03.000,135,11018176,13205,0,1684121102,13111.93803659999,99.21149949000392,53563.83963768
2023-05-15,03:25:04.000,135,11018116,13445,0,1684121103,13111.971718149995,99.21854862000328,53563.832650560005
2023-05-15,03:25:05.000,135,11018132,13325,0,1684121104,13112.032344939995,99.21854862000328,53563.89553464001
2023-05-15,03:25:06.000,135,11018147,13365,0,1684121105,13112.032344939995,99.232646880002,53563.881560400005
2023-05-15,03:25:07.000,135,11018191,13205,0,1684121106,13112.06602649,99.232646880002,53563.90252176001
2023-05-15,03:25:08.000,135,11018159,13285,0,1684121107,13112.03908124999,99.28199079000478,53563.88854752
2023-05-15,03:25:09.000,135,11018158,13365,0,1684121108,13112.02560863,99.26084339999943,53563.77675360001
2023-05-15,03:25:10.000,135,11018134,13085,0,1684121109,13112.02560863,99.28903992000414,53563.762779360004
2023-05-15,03:25:11.000,135,11018155,13125,0,1684121110,13112.113180659995,99.26789252999879,53563.75579224001
2023-05-15,03:25:12.000,135,11018148,13245,0,1684121111,13112.133389589995,99.30313818000286,53563.8116892
2023-05-15,03:25:13.000,135,11018177,13085,0,1684121112,13112.10644435,99.32428557000094,53563.83963768
2023-05-15,03:25:14.000,135,11018152,13405,0,1684121113,13112.052553869995,99.35248208999838,53563.762779360004
2023-05-15,03:25:15.000,135,11018188,13365,0,1684121114,13112.04581756,99.33838382999966,53563.713869520005
2023-05-15,03:25:16.000,135,11018149,13205,0,1684121115,13112.08623542,99.3947768700018,53563.72784376001
2023-05-15,03:25:17.000,135,11018155,13005,0,1684121116,13112.11991696999,99.3313347000003,53563.783740720006
2023-05-15,03:25:18.000,135,11018169,13085,0,1684121117,13112.05929017999,99.40182600000117,53563.80470208001
2023-05-15,03:25:19.000,135,11018168,13245,0,1684121118,13112.07949910999,99.3947768700018,53563.79072784
2023-05-15,03:25:20.000,135,11018154,13365,0,1684121119,13112.133389589995,99.4300225199986,53563.79771496
2023-05-15,03:25:21.000,135,11018150,13245,0,1684121120,13112.16033482999,99.42297338999924,53563.85361192001
2023-05-15,03:25:22.000,135,11018143,12805,0,1684121121,13112.14686221,99.42297338999924,53563.79771496
2023-05-15,03:25:23.000,135,11018156,13165,0,1684121122,13112.09970803999,99.45821904000331,53563.70688240001
2023-05-15,03:25:24.000,135,11018154,13205,0,1684121123,13112.11991696999,99.48641556000075,53563.73483088001
2023-05-15,03:25:25.000,135,11018163,13085,0,1684121124,13112.12665328,99.46526817000267,53563.77675360001
2023-05-15,03:25:26.000,135,11018183,13285,0,1684121125,13112.10644435,99.49346469000011,53563.79771496
2023-05-15,03:25:27.000,135,11018155,13285,0,1684121126,13112.16033482999,99.47231730000203,53563.77675360001
2023-05-15,03:25:28.000,135,11018174,13405,0,1684121127,13112.12665328,99.47936643000139,53563.76976648
2023-05-15,03:25:29.000,135,11018161,13085,0,1684121128,13112.153598519995,99.50756294999883,53563.762779360004
2023-05-15,03:25:30.000,135,11018191,13045,0,1684121129,13112.18054375999,99.50051381999947,53563.77675360001
2023-05-15,03:25:31.000,135,11018198,12925,0,1684121130,13112.194016379995,99.50756294999883,53563.74880512
2023-05-15,03:25:32.000,135,11018121,13445,0,1684121131,13112.16033482999,99.50051381999947,53563.783740720006
2023-05-15,03:25:33.000,135,11018144,13045,0,1684121132,13112.16707114,99.50756294999883,53563.72784376001
2023-05-15,03:25:34.000,135,11018147,13045,0,1684121133,13112.194016379995,99.5428086000029,53563.72784376001
2023-05-15,03:25:35.000,135,11018138,12845,0,1684121134,13112.26811579,99.52166121000482,53563.783740720006
2023-05-15,03:25:36.000,135,11018150,12885,0,1684121135,13112.22096161999,99.56395599000098,53563.76976648
2023-05-15,03:25:37.000,135,11018170,13245,0,1684121136,13112.26137947999,99.56395599000098,53563.79072784
2023-05-15,03:25:38.000,135,11018142,13285,0,1684121137,13112.26811579,99.54985773000226,53563.77675360001
2023-05-15,03:25:39.000,135,11018121,13205,0,1684121138,13112.214225309996,99.57100512000034,53563.69290816
2023-05-15,03:25:40.000,135,11018123,13365,0,1684121139,13112.207489,99.5780542499997,53563.72085664
2023-05-15,03:25:41.000,135,11018141,13285,0,1684121140,13112.26811579,99.59215250999841,53563.76976648
2023-05-15,03:25:42.000,135,11018156,13325,0,1684121141,13112.24117054999,99.58510337999905,53563.74880512
2023-05-15,03:25:43.000,135,11018203,13285,0,1684121142,13112.254643169996,99.59920163999777,53563.762779360004
2023-05-15,03:25:44.000,135,11018177,13125,0,1684121143,13112.24790686,99.59920163999777,53563.713869520005
2023-05-15,03:25:45.000,135,11018143,13405,0,1684121144,13112.295061029996,99.62034903000313,53563.783740720006
2023-05-15,03:25:46.000,135,11018153,13125,0,1684121145,13112.24117054999,99.63444729000184,53563.80470208001
2023-05-15,03:25:47.000,135,11018115,12965,0,1684121146,13112.22769793,99.64854555000056,53563.762779360004
2023-05-15,03:25:48.000,135,11018181,13205,0,1684121147,13112.207489,99.66969293999864,53563.76976648
2023-05-15,03:25:49.000,135,11018185,13165,0,1684121148,13112.18728007,99.63444729000184,53563.75579224001
2023-05-15,03:25:50.000,135,11018140,13125,0,1684121149,13112.234434239996,99.69788946000335,53563.8116892
2023-05-15,03:25:51.000,135,11018131,13365,0,1684121150,13112.22769793,99.6414964200012,53563.86758616
2023-05-15,03:25:52.000,135,11018171,13365,0,1684121151,13112.22769793,99.63444729000184,53563.832650560005
2023-05-15,03:25:53.000,135,11018160,13365,0,1684121152,13112.214225309996,99.62034903000313,53563.8116892
2023-05-15,03:25:54.000,135,11018178,13285,0,1684121153,13112.24117054999,99.66969293999864,53563.83963768
2023-05-15,03:25:55.000,135,11018149,13205,0,1684121154,13112.207489,99.65559467999992,53563.76976648
2023-05-15,03:25:56.000,135,11018177,13165,0,1684121155,13112.18054375999,99.69788946000335,53563.79771496
2023-05-15,03:25:57.000,135,11018158,13045,0,1684121156,13112.18728007,99.66969293999864,53563.79771496
2023-05-15,03:25:58.000,135,11018191,13165,0,1684121157,13112.16033482999,99.71903685000143,53563.783740720006
2023-05-15,03:25:59.000,135,11018164,13045,0,1684121158,13112.173807449995,99.690840330004,53563.76976648
2023-05-15,03:26:00.000,135,11018166,13365,0,1684121159,13112.207489,99.676742069998,53563.86059904
2023-05-15,03:26:01.000,135,11018171,13085,0,1684121160,13112.24117054999,99.70493859000271,53563.832650560005
2023-05-15,03:26:02.000,135,11018169,13285,0,1684121161,13112.194016379995,99.69788946000335,53563.77675360001
2023-05-15,03:26:03.000,135,11018164,13445,0,1684121162,13112.173807449995,99.74018423999951,53563.77675360001
2023-05-15,03:26:04.000,135,11018199,13285,0,1684121163,13112.173807449995,99.76133163000486,53563.77675360001
2023-05-15,03:26:05.000,135,11018162,12965,0,1684121164,13112.207489,99.75428249999823,53563.80470208001
2023-05-15,03:26:06.000,135,11018182,13365,0,1684121165,13112.16707114,99.79657728000166,53563.79072784
2023-05-15,03:26:07.000,135,11018145,13405,0,1684121166,13112.194016379995,99.76133163000486,53563.79771496
2023-05-15,03:26:08.000,135,11018192,13285,0,1684121167,13112.207489,99.76133163000486,53563.80470208001
2023-05-15,03:26:09.000,135,11018160,13245,0,1684121168,13112.207489,99.76838076000422,53563.74880512
2023-05-15,03:26:10.000,135,11018146,13285,0,1684121169,13112.18728007,99.7895281500023,53563.79771496
2023-05-15,03:26:11.000,135,11018167,13085,0,1684121170,13112.16707114,99.77542989000358,53563.741818
2023-05-15,03:26:12.000,135,11018139,13325,0,1684121171,13112.18054375999,99.80362641000102,53563.783740720006
2023-05-15,03:26:13.000,135,11018195,13125,0,1684121172,13112.14012589999,99.83887205999781,53563.76976648
2023-05-15,03:26:14.000,135,11018188,13245,0,1684121173,13112.12665328,99.87411771000188,53563.72784376001
2023-05-15,03:26:15.000,135,11018183,13325,0,1684121174,13112.18728007,99.87411771000188,53563.75579224001
2023-05-15,03:26:16.000,135,11018125,13125,0,1684121175,13112.20075268999,99.8882159700006,53563.832650560005
2023-05-15,03:26:17.000,135,11018173,12965,0,1684121176,13112.214225309996,99.90231422999932,53563.8116892
2023-05-15,03:26:18.000,135,11018197,12925,0,1684121177,13112.194016379995,99.90231422999932,53563.83963768
2023-05-15,03:26:19.000,135,11018151,13525,0,1684121178,13112.14012589999,99.92346162000467,53563.762779360004
2023-05-15,03:26:20.000,135,11018153,13125,0,1684121179,13112.11991696999,99.93051075000403,53563.832650560005
2023-05-15,03:26:21.000,135,11018151,13205,0,1684121180,13112.18054375999,99.95165814000211,53563.832650560005
2023-05-15,03:26:22.000,135,11018150,13285,0,1684121181,13112.14012589999,99.96575640000083,53563.82566344001
2023-05-15,03:26:23.000,135,11018180,13205,0,1684121182,13112.14686221,99.99395291999826,53563.77675360001
2023-05-15,03:26:24.000,135,11018165,13205,0,1684121183,13112.133389589995,100.0010020500049,53563.8466248
2023-05-15,03:26:25.000,135,11018141,13285,0,1684121184,13112.22769793,99.97985465999955,53563.90252176001
2023-05-15,03:26:26.000,135,11018163,13205,0,1684121185,13112.173807449995,100.01510031000362,53563.86059904
2023-05-15,03:26:27.000,135,11018163,13405,0,1684121186,13112.214225309996,99.9869037899989,53563.92348312001
2023-05-15,03:26:28.000,135,11018143,13045,0,1684121187,13112.234434239996,100.01510031000362,53563.90252176001
2023-05-15,03:26:29.000,135,11018206,13445,0,1684121188,13112.16707114,100.07149334999849,53563.8466248
2023-05-15,03:26:30.000,135,11018150,13205,0,1684121189,13112.16033482999,100.04329683000105,53563.83963768
2023-05-15,03:26:31.000,135,11018177,13245,0,1684121190,13112.207489,100.07149334999849,53563.88854752
2023-05-15,03:26:32.000,135,11018154,13085,0,1684121191,13112.24790686,100.07854247999785,53563.930470240004
2023-05-15,03:26:33.000,135,11018149,13205,0,1684121192,13112.26137947999,100.08559161000449,53563.90950888
2023-05-15,03:26:34.000,135,11018132,13365,0,1684121193,13112.234434239996,100.09264074000384,53563.92348312001
2023-05-15,03:26:35.000,135,11018150,13445,0,1684121194,13112.234434239996,100.12788639000064,53563.86758616
2023-05-15,03:26:36.000,135,11018149,13445,0,1684121195,13112.26811579,100.15608290999808,53563.881560400005
2023-05-15,03:26:37.000,135,11018117,12925,0,1684121196,13112.254643169996,100.13493552,53563.86059904
2023-05-15,03:26:38.000,135,11018169,13085,0,1684121197,13112.20075268999,100.18427943000279,53563.86059904
2023-05-15,03:26:39.000,135,11018123,13205,0,1684121198,13112.26137947999,100.18427943000279,53563.94444448001
2023-05-15,03:26:40.000,135,11018167,13205,0,1684121199,13112.301797339991,100.19132856000215,53563.9863672
2023-05-15,03:26:41.000,135,11018159,12925,0,1684121200,13112.335478889996,100.20542682000087,53564.02130280001
2023-05-15,03:26:42.000,135,11018137,13205,0,1684121201,13112.301797339991,100.25477073000366,53563.9863672
2023-05-15,03:26:43.000,135,11018156,13325,0,1684121202,13112.24790686,100.27591812000173,53563.930470240004
2023-05-15,03:26:44.000,135,11018154,13325,0,1684121203,13112.22769793,100.26181986000302,53563.95841872
2023-05-15,03:26:45.000,135,11018192,13365,0,1684121204,13112.28832472,100.29001638000045,53563.97239296001
2023-05-15,03:26:46.000,135,11018142,13445,0,1684121205,13112.301797339991,100.2829672500011,53564.00732856
2023-05-15,03:26:47.000,135,11018149,13125,0,1684121206,13112.348951510001,100.30411463999917,53564.06322552001
2023-05-15,03:26:48.000,135,11018174,12765,0,1684121207,13112.32874258,100.30411463999917,53564.04226416001
2023-05-15,03:26:49.000,135,11018180,13325,0,1684121208,13112.355687819996,100.26886899000237,53564.01431568
2023-05-15,03:26:50.000,135,11018117,13165,0,1684121209,13112.375896749996,100.29706550999981,53564.10514824
2023-05-15,03:26:51.000,135,11018164,13325,0,1684121210,13112.382633059991,100.2829672500011,53564.11213536001
2023-05-15,03:26:52.000,135,11018132,13245,0,1684121211,13112.369160440001,100.26181986000302,53564.10514824
2023-05-15,03:26:53.000,135,11018192,13125,0,1684121212,13112.389369370001,100.2477216000043,53564.08418688
2023-05-15,03:26:54.000,135,11018168,13085,0,1684121213,13112.396105679996,100.27591812000173,53564.02828992
2023-05-15,03:26:55.000,135,11018171,13565,0,1684121214,13112.476941399997,100.21952507999958,53564.14008384001
2023-05-15,03:26:56.000,135,11018168,13165,0,1684121215,13112.483677709992,100.26181986000302,53564.16104520001
2023-05-15,03:26:57.000,135,11018183,13605,0,1684121216,13112.524095569992,100.20542682000087,53564.14008384001
2023-05-15,03:26:58.000,135,11018158,13565,0,1684121217,13112.476941399997,100.2336233399983,53564.11213536001
2023-05-15,03:26:59.000,135,11018146,13245,0,1684121218,13112.530831880002,100.21247595000023,53564.1261096
2023-05-15,03:27:00.000,135,11018160,13165,0,1684121219,13112.483677709992,100.2336233399983,53564.119122480006
2023-05-15,03:27:01.000,135,11018144,13005,0,1684121220,13112.530831880002,100.19132856000215,53564.119122480006
2023-05-15,03:27:02.000,135,11018196,13285,0,1684121221,13112.483677709992,100.19837769000151,53564.18200656
2023-05-15,03:27:03.000,135,11018171,13285,0,1684121222,13112.544304499992,100.21952507999958,53564.15405808
2023-05-15,03:27:04.000,135,11018138,13485,0,1684121223,13112.564513429992,100.21247595000023,53564.13309672
2023-05-15,03:27:05.000,135,11018161,13285,0,1684121224,13112.604931289992,100.22657420999894,53564.18200656
2023-05-15,03:27:06.000,135,11018201,13405,0,1684121225,13112.598194979997,100.2477216000043,53564.24489064
2023-05-15,03:27:07.000,135,11018176,13205,0,1684121226,13112.584722359992,100.26886899000237,53564.27283912
2023-05-15,03:27:08.000,135,11018203,13045,0,1684121227,13112.537568189997,100.29001638000045,53564.23790352001
2023-05-15,03:27:09.000,135,11018187,13125,0,1684121228,13112.510622950002,100.2829672500011,53564.17501944
2023-05-15,03:27:10.000,135,11018170,12925,0,1684121229,13112.490414020001,100.29001638000045,53564.25187776
2023-05-15,03:27:11.000,135,11018220,13445,0,1684121230,13112.544304499992,100.27591812000173,53564.335723200005
2023-05-15,03:27:12.000,135,11018211,13045,0,1684121231,13112.544304499992,100.29706550999981,53564.35668456001
2023-05-15,03:27:13.000,135,11018188,13205,0,1684121232,13112.551040810002,100.31821289999789,53564.32873608001
2023-05-15,03:27:14.000,135,11018168,13325,0,1684121233,13112.463468779992,100.30411463999917,53564.3007876
2023-05-15,03:27:15.000,135,11018158,13285,0,1684121234,13112.449996160001,100.3464094200026,53564.27982624001
2023-05-15,03:27:16.000,135,11018201,13245,0,1684121235,13112.429787230001,100.32526203000452,53564.3007876
2023-05-15,03:27:17.000,135,11018172,13085,0,1684121236,13112.456732469996,100.33936029000324,53564.32174896
2023-05-15,03:27:18.000,135,11018138,13285,0,1684121237,13112.389369370001,100.33936029000324,53564.32873608001
2023-05-15,03:27:19.000,135,11018175,13405,0,1684121238,13112.416314609996,100.33231116000388,53564.29380048
2023-05-15,03:27:20.000,135,11018127,13285,0,1684121239,13112.436523539996,100.29001638000045,53564.384633040005
2023-05-15,03:27:21.000,135,11018150,13125,0,1684121240,13112.409578300001,100.27591812000173,53564.41258152
2023-05-15,03:27:22.000,135,11018104,13325,0,1684121241,13112.375896749996,100.2477216000043,53564.37764592001
2023-05-15,03:27:23.000,135,11018210,13245,0,1684121242,13112.389369370001,100.24067246999766,53564.32174896
2023-05-15,03:27:24.000,135,11018157,13205,0,1684121243,13112.335478889996,100.2336233399983,53564.29380048
2023-05-15,03:27:25.000,135,11018175,13365,0,1684121244,13112.362424129991,100.22657420999894,53564.27283912
2023-05-15,03:27:26.000,135,11018144,13165,0,1684121245,13112.389369370001,100.19132856000215,53564.35668456001
2023-05-15,03:27:27.000,135,11018160,13245,0,1684121246,13112.402841989991,100.14903377999872,53564.32873608001
2023-05-15,03:27:28.000,135,11018185,13205,0,1684121247,13112.382633059991,100.15608290999808,53564.32174896
2023-05-15,03:27:29.000,135,11018181,13205,0,1684121248,13112.375896749996,100.12083726000128,53564.286813360006
2023-05-15,03:27:30.000,135,11018135,13125,0,1684121249,13112.375896749996,100.12083726000128,53564.32873608001
2023-05-15,03:27:31.000,135,11018221,13125,0,1684121250,13112.375896749996,100.07854247999785,53564.335723200005
2023-05-15,03:27:32.000,135,11018196,13525,0,1684121251,13112.342215199991,100.0362477000017,53564.3007876
2023-05-15,03:27:33.000,135,11018177,13245,0,1684121252,13112.389369370001,100.05739508999977,53564.23790352001
2023-05-15,03:27:34.000,135,11018179,13005,0,1684121253,13112.335478889996,100.05739508999977,53564.20296792
2023-05-15,03:27:35.000,135,11018137,13405,0,1684121254,13112.32874258,100.05034596000041,53564.23091640001
2023-05-15,03:27:36.000,135,11018176,13085,0,1684121255,13112.362424129991,100.0362477000017,53564.24489064
2023-05-15,03:27:37.000,135,11018150,13325,0,1684121256,13112.342215199991,100.0362477000017,53564.23790352001
2023-05-15,03:27:38.000,135,11018193,13165,0,1684121257,13112.315269959996,100.06444421999913,53564.34271032
2023-05-15,03:27:39.000,135,11018179,13165,0,1684121258,13112.26811579,100.05034596000041,53564.22392928
2023-05-15,03:27:40.000,135,11018235,13205,0,1684121259,13112.26137947999,100.07854247999785,53564.25187776
2023-05-15,03:27:41.000,135,11018155,13445,0,1684121260,13112.295061029996,100.05739508999977,53564.3007876
2023-05-15,03:27:42.000,135,11018179,13205,0,1684121261,13112.295061029996,100.08559161000449,53564.25886488001
2023-05-15,03:27:43.000,135,11018121,13405,0,1684121262,13112.26811579,100.09264074000384,53564.24489064
2023-05-15,03:27:44.000,135,11018157,13045,0,1684121263,13112.234434239996,100.08559161000449,53564.25187776
2023-05-15,03:27:45.000,135,11018175,13485,0,1684121264,13112.26137947999,100.10673900000256,53564.31476184
2023-05-15,03:27:46.000,135,11018200,13325,0,1684121265,13112.26137947999,100.12083726000128,53564.24489064
2023-05-15,03:27:47.000,135,11018189,13005,0,1684121266,13112.22096161999,100.11378813000192,53564.27982624001
2023-05-15,03:27:48.000,135,11018156,13245,0,1684121267,13112.153598519995,100.10673900000256,53564.25886488001
2023-05-15,03:27:49.000,135,11018156,13445,0,1684121268,13112.14686221,100.11378813000192,53564.24489064
2023-05-15,03:27:50.000,135,11018136,13325,0,1684121269,13112.11991696999,100.07854247999785,53564.265852000004
2023-05-15,03:27:51.000,135,11018140,13765,0,1684121270,13112.133389589995,100.08559161000449,53564.27982624001
2023-05-15,03:27:52.000,135,11018168,13205,0,1684121271,13112.10644435,100.05739508999977,53564.27982624001
2023-05-15,03:27:53.000,135,11018174,13405,0,1684121272,13112.03908124999,100.0996898700032,53564.23790352001
2023-05-15,03:27:54.000,135,11018183,13325,0,1684121273,13112.10644435,100.07854247999785,53564.25187776
2023-05-15,03:27:55.000,135,11018167,13085,0,1684121274,13112.092971729995,100.09264074000384,53564.20296792
2023-05-15,03:27:56.000,135,11018129,13605,0,1684121275,13112.032344939995,100.08559161000449,53564.1959808
2023-05-15,03:27:57.000,135,11018184,13525,0,1684121276,13112.052553869995,100.07854247999785,53564.18200656
2023-05-15,03:27:58.000,135,11018169,13085,0,1684121277,13112.02560863,100.09264074000384,53564.18899368001
2023-05-15,03:27:59.000,135,11018176,13525,0,1684121278,13111.99866338999,100.0996898700032,53564.18899368001
2023-05-15,03:28:00.000,135,11018174,13085,0,1684121279,13112.05929017999,100.05739508999977,53564.265852000004
2023-05-15,03:28:01.000,135,11018187,13245,0,1684121280,13112.07949910999,100.02919857000234,53564.3706588
2023-05-15,03:28:02.000,135,11018157,13525,0,1684121281,13112.05929017999,100.06444421999913,53564.286813360006
2023-05-15,03:28:03.000,135,11018156,13285,0,1684121282,13112.0053997,100.0362477000017,53564.23091640001
2023-05-15,03:28:04.000,135,11018153,13405,0,1684121283,13111.99866338999,100.07149334999849,53564.265852000004
2023-05-15,03:28:05.000,135,11018116,13165,0,1684121284,13112.06602649,100.05034596000041,53564.27982624001
2023-05-15,03:28:06.000,135,11018146,13365,0,1684121285,13112.072762799995,100.06444421999913,53564.30777472001
2023-05-15,03:28:07.000,135,11018190,12805,0,1684121286,13112.072762799995,100.04329683000105,53564.32174896
2023-05-15,03:28:08.000,135,11018174,13245,0,1684121287,13112.02560863,100.05739508999977,53564.30777472001
2023-05-15,03:28:09.000,135,11018178,13245,0,1684121288,13112.02560863,100.05739508999977,53564.3007876
2023-05-15,03:28:10.000,135,11018132,13085,0,1684121289,13111.991927079995,100.06444421999913,53564.24489064
2023-05-15,03:28:11.000,135,11018150,12925,0,1684121290,13112.01887231999,100.09264074000384,53564.27283912
2023-05-15,03:28:12.000,135,11018133,13165,0,1684121291,13112.02560863,100.06444421999913,53564.32873608001
2023-05-15,03:28:13.000,135,11018188,13405,0,1684121292,13112.052553869995,100.08559161000449,53564.34271032
2023-05-15,03:28:14.000,135,11018195,13285,0,1684121293,13111.931300289994,100.12083726000128,53564.23790352001
2023-05-15,03:28:15.000,135,11018179,13445,0,1684121294,13111.951509219994,100.14903377999872,53564.20995504001
2023-05-15,03:28:16.000,135,11018196,13085,0,1684121295,13111.95824552999,100.14903377999872,53564.35668456001
2023-05-15,03:28:17.000,135,11018163,13285,0,1684121296,13111.97845445999,100.13493552,53564.31476184
2023-05-15,03:28:18.000,135,11018149,13245,0,1684121297,13111.931300289994,100.13493552,53564.32174896
2023-05-15,03:28:19.000,135,11018130,13085,0,1684121298,13111.92456398,100.15608290999808,53564.22392928
2023-05-15,03:28:20.000,135,11018194,13525,0,1684121299,13111.87740980999,100.15608290999808,53564.25187776
2023-05-15,03:28:21.000,135,11018177,13365,0,1684121300,13111.911091359994,100.15608290999808,53564.27283912
2023-05-15,03:28:22.000,135,11018155,13165,0,1684121301,13111.890882429994,100.14903377999872,53564.31476184
2023-05-15,03:28:23.000,135,11018154,13085,0,1684121302,13111.85720087999,100.14903377999872,53564.27982624001
2023-05-15,03:28:24.000,135,11018153,13285,0,1684121303,13111.85720087999,100.14903377999872,53564.23790352001
2023-05-15,03:28:25.000,135,11018173,13285,0,1684121304,13111.931300289994,100.16313204000471,53564.36367168
2023-05-15,03:28:26.000,135,11018240,13525,0,1684121305,13111.931300289994,100.11378813000192,53564.29380048
2023-05-15,03:28:27.000,135,11018157,13245,0,1684121306,13111.92456398,100.14198464999936,53564.3007876
2023-05-15,03:28:28.000,135,11018142,13205,0,1684121307,13111.843728259999,100.14198464999936,53564.216942160005
2023-05-15,03:28:29.000,135,11018140,13405,0,1684121308,13111.863937189999,100.13493552,53564.25886488001
2023-05-15,03:28:30.000,135,11018170,13085,0,1684121309,13111.92456398,100.13493552,53564.25187776
2023-05-15,03:28:31.000,135,11018169,13165,0,1684121310,13111.90435505,100.16313204000471,53564.27982624001
2023-05-15,03:28:32.000,135,11018182,13365,0,1684121311,13111.931300289994,100.13493552,53564.29380048
2023-05-15,03:28:33.000,135,11018168,13285,0,1684121312,13111.96498184,100.12083726000128,53564.39162016
2023-05-15,03:28:34.000,135,11018174,13325,0,1684121313,13111.97845445999,100.11378813000192,53564.36367168
2023-05-15,03:28:35.000,135,11018207,13285,0,1684121314,13111.90435505,100.14198464999936,53564.29380048
2023-05-15,03:28:36.000,135,11018168,13165,0,1684121315,13111.92456398,100.11378813000192,53564.30777472001
2023-05-15,03:28:37.000,135,11018200,13245,0,1684121316,13111.931300289994,100.13493552,53564.27982624001
2023-05-15,03:28:38.000,135,11018158,13165,0,1684121317,13111.90435505,100.13493552,53564.29380048
2023-05-15,03:28:39.000,135,11018174,13045,0,1684121318,13111.96498184,100.13493552,53564.39860728001
2023-05-15,03:28:40.000,135,11018159,13525,0,1684121319,13111.971718149995,100.10673900000256,53564.41956864
2023-05-15,03:28:41.000,135,11018194,13005,0,1684121320,13111.951509219994,100.12788639000064,53564.335723200005
2023-05-15,03:28:42.000,135,11018210,12885,0,1684121321,13111.94477291,100.0996898700032,53564.39860728001
2023-05-15,03:28:43.000,135,11018169,13325,0,1684121322,13111.863937189999,100.09264074000384,53564.286813360006
2023-05-15,03:28:44.000,135,11018137,13325,0,1684121323,13111.83699194999,100.11378813000192,53564.30777472001
2023-05-15,03:28:45.000,135,11018139,13045,0,1684121324,13111.796574089989,100.13493552,53564.24489064
2023-05-15,03:28:46.000,135,11018153,13445,0,1684121325,13111.742683609998,100.11378813000192,53564.265852000004
2023-05-15,03:28:47.000,135,11018181,13245,0,1684121326,13111.83699194999,100.11378813000192,53564.34271032
2023-05-15,03:28:48.000,135,11018146,12965,0,1684121327,13111.789837779994,100.07854247999785,53564.25187776
2023-05-15,03:28:49.000,135,11018163,13325,0,1684121328,13111.783101469999,100.09264074000384,53564.24489064
2023-05-15,03:28:50.000,135,11018182,12925,0,1684121329,13111.776365159989,100.09264074000384,53564.25187776
2023-05-15,03:28:51.000,135,11018158,12965,0,1684121330,13111.702265749998,100.11378813000192,53564.17501944
2023-05-15,03:28:52.000,135,11018150,13485,0,1684121331,13111.648375269993,100.09264074000384,53564.16104520001
2023-05-15,03:28:53.000,135,11018163,13325,0,1684121332,13111.688793129993,100.11378813000192,53564.1959808
2023-05-15,03:28:54.000,135,11018154,13125,0,1684121333,13111.702265749998,100.09264074000384,53564.1959808
2023-05-15,03:28:55.000,135,11018169,13165,0,1684121334,13111.735947299989,100.0996898700032,53564.22392928
2023-05-15,03:28:56.000,135,11018154,13125,0,1684121335,13111.695529439989,100.07854247999785,53564.20995504001
2023-05-15,03:28:57.000,135,11018145,13045,0,1684121336,13111.729210989994,100.07149334999849,53564.24489064
2023-05-15,03:28:58.000,135,11018227,12925,0,1684121337,13111.715738369989,100.07149334999849,53564.25187776
2023-05-15,03:28:59.000,135,11018143,13245,0,1684121338,13111.648375269993,100.07854247999785,53564.18200656
2023-05-15,03:29:00.000,135,11018198,13285,0,1684121339,13111.661847889998,100.05739508999977,53564.17501944
2023-05-15,03:29:01.000,135,11018147,13205,0,1684121340,13111.648375269993,100.05739508999977,53564.22392928
2023-05-15,03:29:02.000,135,11018163,13125,0,1684121341,13111.688793129993,100.04329683000105,53564.22392928
2023-05-15,03:29:03.000,135,11018185,13165,0,1684121342,13111.628166339993,100.07854247999785,53564.14707096
2023-05-15,03:29:04.000,135,11018117,13285,0,1684121343,13111.655111579988,100.0996898700032,53564.168032320005
2023-05-15,03:29:05.000,135,11018166,13325,0,1684121344,13111.682056819998,100.09264074000384,53564.29380048
2023-05-15,03:29:06.000,135,11018158,12925,0,1684121345,13111.695529439989,100.07854247999785,53564.20296792
2023-05-15,03:29:07.000,135,11018176,13165,0,1684121346,13111.668584199993,100.07854247999785,53564.20296792
2023-05-15,03:29:08.000,135,11018168,13485,0,1684121347,13111.648375269993,100.0996898700032,53564.11213536001
2023-05-15,03:29:09.000,135,11018128,13285,0,1684121348,13111.607957409993,100.10673900000256,53564.10514824
2023-05-15,03:29:10.000,135,11018146,13365,0,1684121349,13111.661847889998,100.09264074000384,53564.13309672
2023-05-15,03:29:11.000,135,11018129,13365,0,1684121350,13111.702265749998,100.09264074000384,53564.20296792
2023-05-15,03:29:12.000,135,11018157,12925,0,1684121351,13111.688793129993,100.07149334999849,53564.11213536001
2023-05-15,03:29:13.000,135,11018186,13405,0,1684121352,13111.661847889998,100.0996898700032,53564.10514824
2023-05-15,03:29:14.000,135,11018190,13325,0,1684121353,13111.715738369989,100.07149334999849,53564.14008384001
2023-05-15,03:29:15.000,135,11018161,13245,0,1684121354,13111.688793129993,100.06444421999913,53564.1261096
2023-05-15,03:29:16.000,135,11018192,13325,0,1684121355,13111.661847889998,100.08559161000449,53564.09117400001
2023-05-15,03:29:17.000,135,11018159,13365,0,1684121356,13111.607957409993,100.09264074000384,53564.098161120004
2023-05-15,03:29:18.000,135,11018129,13085,0,1684121357,13111.607957409993,100.09264074000384,53564.119122480006
2023-05-15,03:29:19.000,135,11018118,13125,0,1684121358,13111.634902649988,100.10673900000256,53564.098161120004
2023-05-15,03:29:20.000,135,11018169,13365,0,1684121359,13111.682056819998,100.07854247999785,53564.168032320005
2023-05-15,03:29:21.000,135,11018128,13285,0,1684121360,13111.688793129993,100.05739508999977,53564.16104520001
2023-05-15,03:29:22.000,135,11018220,13365,0,1684121361,13111.675320509989,100.05034596000041,53564.17501944
2023-05-15,03:29:23.000,135,11018169,13405,0,1684121362,13111.594484789988,100.06444421999913,53564.10514824
2023-05-15,03:29:24.000,135,11018210,13325,0,1684121363,13111.601221099998,100.02919857000234,53564.11213536001
2023-05-15,03:29:25.000,135,11018129,13285,0,1684121364,13111.628166339993,99.9869037899989,53564.14707096
2023-05-15,03:29:26.000,135,11018135,13325,0,1684121365,13111.581012169998,99.9869037899989,53564.098161120004
2023-05-15,03:29:27.000,135,11018161,12965,0,1684121366,13111.641638959998,99.95870727000147,53564.16104520001
2023-05-15,03:29:28.000,135,11018153,13245,0,1684121367,13111.634902649988,99.97280553000019,53564.11213536001
2023-05-15,03:29:29.000,135,11018157,13445,0,1684121368,13111.675320509989,99.94460901000275,53564.18899368001
2023-05-15,03:29:30.000,135,11018197,13205,0,1684121369,13111.567539549993,99.91641248999804,53564.07719976
2023-05-15,03:29:31.000,135,11018158,13165,0,1684121370,13111.581012169998,99.93051075000403,53564.07719976
2023-05-15,03:29:32.000,135,11018151,13245,0,1684121371,13111.581012169998,99.91641248999804,53564.0562384
2023-05-15,03:29:33.000,135,11018138,13485,0,1684121372,13111.581012169998,99.89526509999996,53564.09117400001
2023-05-15,03:29:34.000,135,11018181,13285,0,1684121373,13111.486703829993,99.90231422999932,53564.07021264001
2023-05-15,03:29:35.000,135,11018127,13205,0,1684121374,13111.506912759993,99.90936335999868,53564.0562384
2023-05-15,03:29:36.000,135,11018138,13125,0,1684121375,13111.533858000003,99.90231422999932,53564.13309672
2023-05-15,03:29:37.000,135,11018137,13245,0,1684121376,13111.506912759993,99.89526509999996,53564.09117400001
2023-05-15,03:29:38.000,135,11018204,13325,0,1684121377,13111.486703829993,99.8882159700006,53564.11213536001
2023-05-15,03:29:39.000,135,11018143,13045,0,1684121378,13111.405868109992,99.92346162000467,53564.0562384
2023-05-15,03:29:40.000,135,11018144,13405,0,1684121379,13111.405868109992,99.90936335999868,53564.03527704
2023-05-15,03:29:41.000,135,11018184,13245,0,1684121380,13111.405868109992,99.93755988000339,53564.11213536001
2023-05-15,03:29:42.000,135,11018158,13365,0,1684121381,13111.412604420002,99.95165814000211,53564.07719976
2023-05-15,03:29:43.000,135,11018148,13125,0,1684121382,13111.331768700002,99.94460901000275,53564.04226416001
2023-05-15,03:29:44.000,135,11018173,12925,0,1684121383,13111.345241319992,99.93755988000339,53564.0562384
2023-05-15,03:29:45.000,135,11018184,13405,0,1684121384,13111.351977630002,99.93051075000403,53564.1261096
2023-05-15,03:29:46.000,135,11018144,13085,0,1684121385,13111.338505009997,99.93755988000339,53564.09117400001
2023-05-15,03:29:47.000,135,11018142,13005,0,1684121386,13111.271141910001,99.9869037899989,53564.06322552001
2023-05-15,03:29:48.000,135,11018166,13165,0,1684121387,13111.271141910001,99.96575640000083,53564.07719976
2023-05-15,03:29:49.000,135,11018156,13125,0,1684121388,13111.190306190001,99.96575640000083,53564.02130280001
2023-05-15,03:29:50.000,135,11018188,13165,0,1684121389,13111.170097260001,99.94460901000275,53563.96540584
2023-05-15,03:29:51.000,135,11018168,13125,0,1684121390,13111.217251429996,99.99395291999826,53564.02828992
2023-05-15,03:29:52.000,135,11018187,13005,0,1684121391,13111.197042499996,99.99395291999826,53564.04226416001
2023-05-15,03:29:53.000,135,11018149,13365,0,1684121392,13111.197042499996,99.96575640000083,53564.000341440005
2023-05-15,03:29:54.000,135,11018186,13285,0,1684121393,13111.163360949991,100.0010020500049,53563.96540584
2023-05-15,03:29:55.000,135,11018216,12925,0,1684121394,13111.082525229991,99.97280553000019,53563.94444448001
2023-05-15,03:29:56.000,135,11018154,13005,0,1684121395,13111.122943089991,99.9869037899989,53563.93745736
2023-05-15,03:29:57.000,135,11018130,13245,0,1684121396,13111.170097260001,99.96575640000083,53563.951431600006
2023-05-15,03:29:58.000,135,11018121,13245,0,1684121397,13111.170097260001,99.97280553000019,53563.83963768
2023-05-15,03:29:59.000,135,11018140,13365,0,1684121398,13111.183569879991,99.9869037899989,53563.90252176001
2023-05-15,03:30:00.000,135,11018143,12925,0,1684121399,13111.271141910001,99.97985465999955,53563.92348312001
2023-05-15,03:30:01.000,135,11018158,13045,0,1684121400,13111.244196669992,99.97280553000019,53563.95841872
2023-05-15,03:30:02.000,135,11018120,12965,0,1684121401,13111.250932980001,99.97985465999955,53563.90950888
2023-05-15,03:30:03.000,135,11018155,13325,0,1684121402,13111.197042499996,99.94460901000275,53563.8466248
2023-05-15,03:30:04.000,135,11018174,13045,0,1684121403,13111.244196669992,99.95165814000211,53563.8466248
2023-05-15,03:30:05.000,135,11018129,13285,0,1684121404,13111.298087149997,99.93051075000403,53563.94444448001
2023-05-15,03:30:06.000,135,11018187,13045,0,1684121405,13111.277878219997,99.93051075000403,53563.930470240004
2023-05-15,03:30:07.000,135,11018174,13125,0,1684121406,13111.311559770002,99.95165814000211,53563.97938008
2023-05-15,03:30:08.000,135,11018162,13005,0,1684121407,13111.291350840002,99.90936335999868,53563.90950888
2023-05-15,03:30:09.000,135,11018140,12885,0,1684121408,13111.298087149997,99.92346162000467,53563.94444448001
2023-05-15,03:30:10.000,135,11018190,13445,0,1684121409,13111.372186560002,99.93755988000339,53563.94444448001
2023-05-15,03:30:11.000,135,11018167,13245,0,1684121410,13111.331768700002,99.94460901000275,53563.90950888
2023-05-15,03:30:12.000,135,11018174,13485,0,1684121411,13111.331768700002,99.93755988000339,53563.94444448001
2023-05-15,03:30:13.000,135,11018152,13285,0,1684121412,13111.244196669992,99.95165814000211,53563.87457328001
2023-05-15,03:30:14.000,135,11018168,13085,0,1684121413,13111.257669289997,99.95165814000211,53563.86059904
2023-05-15,03:30:15.000,135,11018139,13365,0,1684121414,13111.365450249992,99.95870727000147,53563.951431600006
2023-05-15,03:30:16.000,135,11018158,13285,0,1684121415,13111.365450249992,99.96575640000083,53563.90950888
2023-05-15,03:30:17.000,135,11018147,12965,0,1684121416,13111.351977630002,99.95870727000147,53563.92348312001
2023-05-15,03:30:18.000,135,11018142,12965,0,1684121417,13111.325032389992,99.97280553000019,53563.92348312001
2023-05-15,03:30:19.000,135,11018116,13405,0,1684121418,13111.271141910001,99.9869037899989,53563.86758616
2023-05-15,03:30:20.000,135,11018167,13125,0,1684121419,13111.264405599992,100.0010020500049,53563.881560400005
2023-05-15,03:30:21.000,135,11018142,13165,0,1684121420,13111.264405599992,99.97985465999955,53563.83963768
2023-05-15,03:30:22.000,135,11018168,12925,0,1684121421,13111.257669289997,99.97280553000019,53563.86758616
2023-05-15,03:30:23.000,135,11018135,13005,0,1684121422,13111.210515120001,99.9869037899989,53563.83963768
2023-05-15,03:30:24.000,135,11018178,13365,0,1684121423,13111.217251429996,100.0362477000017,53563.81867632
2023-05-15,03:30:25.000,135,11018144,13005,0,1684121424,13111.271141910001,99.99395291999826,53563.97938008
2023-05-15,03:30:26.000,135,11018192,13125,0,1684121425,13111.230724050001,100.0010020500049,53563.88854752
2023-05-15,03:30:27.000,135,11018173,13165,0,1684121426,13111.197042499996,99.97985465999955,53563.82566344001
2023-05-15,03:30:28.000,135,11018148,13245,0,1684121427,13111.1296794,100.02214944000298,53563.79771496
2023-05-15,03:30:29.000,135,11018183,13125,0,1684121428,13111.190306190001,100.00805118000426,53563.85361192001
2023-05-15,03:30:30.000,135,11018122,13085,0,1684121429,13111.183569879991,100.00805118000426,53563.86758616
2023-05-15,03:30:31.000,135,11018167,12925,0,1684121430,13111.149888330001,100.02214944000298,53563.832650560005
2023-05-15,03:30:32.000,135,11018161,13005,0,1684121431,13111.210515120001,100.0010020500049,53563.88854752
2023-05-15,03:30:33.000,135,11018134,12965,0,1684121432,13111.203778809991,99.99395291999826,53563.881560400005
2023-05-15,03:30:34.000,135,11018188,13405,0,1684121433,13111.197042499996,99.99395291999826,53563.86059904
2023-05-15,03:30:35.000,135,11018120,13285,0,1684121434,13111.176833569996,100.0362477000017,53563.81867632
2023-05-15,03:30:36.000,135,11018190,13325,0,1684121435,13111.223987739992,100.0010020500049,53563.75579224001
2023-05-15,03:30:37.000,135,11018163,12805,0,1684121436,13111.244196669992,100.02214944000298,53563.832650560005
2023-05-15,03:30:38.000,135,11018162,13125,0,1684121437,13111.116206779996,100.0362477000017,53563.72784376001
2023-05-15,03:30:39.000,135,11018147,13125,0,1684121438,13111.183569879991,100.0362477000017,53563.80470208001
2023-05-15,03:30:40.000,135,11018122,13285,0,1684121439,13111.223987739992,100.0362477000017,53563.86059904
2023-05-15,03:30:41.000,135,11018153,12965,0,1684121440,13111.223987739992,100.06444421999913,53563.88854752
2023-05-15,03:30:42.000,135,11018194,13245,0,1684121441,13111.223987739992,100.02919857000234,53563.930470240004
2023-05-15,03:30:43.000,135,11018122,13125,0,1684121442,13111.176833569996,100.06444421999913,53563.80470208001
2023-05-15,03:30:44.000,135,11018159,13045,0,1684121443,13111.170097260001,100.05739508999977,53563.83963768
2023-05-15,03:30:45.000,135,11018127,13405,0,1684121444,13111.223987739992,100.05034596000041,53563.8466248
2023-05-15,03:30:46.000,135,11018166,13245,0,1684121445,13111.217251429996,100.05739508999977,53563.88854752
2023-05-15,03:30:47.000,135,11018142,13165,0,1684121446,13111.250932980001,100.08559161000449,53563.90252176001
2023-05-15,03:30:48.000,135,11018166,13325,0,1684121447,13111.257669289997,100.07854247999785,53563.90252176001
2023-05-15,03:30:49.000,135,11018133,13525,0,1684121448,13111.271141910001,100.06444421999913,53563.8116892
2023-05-15,03:30:50.000,135,11018175,13125,0,1684121449,13111.291350840002,100.06444421999913,53563.85361192001
2023-05-15,03:30:51.000,135,11018190,12965,0,1684121450,13111.284614529992,100.07149334999849,53563.832650560005
2023-05-15,03:30:52.000,135,11018116,13205,0,1684121451,13111.244196669992,100.0996898700032,53563.79771496
2023-05-15,03:30:53.000,135,11018139,13285,0,1684121452,13111.244196669992,100.11378813000192,53563.8116892
2023-05-15,03:30:54.000,135,11018151,13765,0,1684121453,13111.284614529992,100.13493552,53563.881560400005
2023-05-15,03:30:55.000,135,11018161,13245,0,1684121454,13111.304823459992,100.14903377999872,53563.90252176001
2023-05-15,03:30:56.000,135,11018146,13445,0,1684121455,13111.257669289997,100.16313204000471,53563.90252176001
2023-05-15,03:30:57.000,135,11018160,13405,0,1684121456,13111.304823459992,100.14198464999936,53563.94444448001
2023-05-15,03:30:58.000,135,11018134,13245,0,1684121457,13111.277878219997,100.16313204000471,53563.83963768
2023-05-15,03:30:59.000,135,11018158,13205,0,1684121458,13111.203778809991,100.18427943000279,53563.77675360001
2023-05-15,03:31:00.000,135,11018149,13365,0,1684121459,13111.197042499996,100.17723030000343,53563.79771496
2023-05-15,03:31:01.000,135,11018176,13445,0,1684121460,13111.244196669992,100.18427943000279,53563.81867632
2023-05-15,03:31:02.000,135,11018191,13205,0,1684121461,13111.230724050001,100.17018117000407,53563.881560400005
2023-05-15,03:31:03.000,135,11018110,13005,0,1684121462,13111.244196669992,100.20542682000087,53563.79072784
2023-05-15,03:31:04.000,135,11018152,13205,0,1684121463,13111.284614529992,100.18427943000279,53563.916496
2023-05-15,03:31:05.000,135,11018135,13325,0,1684121464,13111.284614529992,100.20542682000087,53563.81867632
2023-05-15,03:31:06.000,135,11018191,13045,0,1684121465,13111.250932980001,100.18427943000279,53563.90252176001
2023-05-15,03:31:07.000,135,11018168,13205,0,1684121466,13111.190306190001,100.22657420999894,53563.85361192001
2023-05-15,03:31:08.000,135,11018172,13085,0,1684121467,13111.217251429996,100.21247595000023,53563.832650560005
2023-05-15,03:31:09.000,135,11018155,13165,0,1684121468,13111.170097260001,100.26181986000302,53563.82566344001
2023-05-15,03:31:10.000,135,11018133,13165,0,1684121469,13111.163360949991,100.2477216000043,53563.79072784
2023-05-15,03:31:11.000,135,11018196,12925,0,1684121470,13111.203778809991,100.24067246999766,53563.85361192001
2023-05-15,03:31:12.000,135,11018165,13325,0,1684121471,13111.223987739992,100.24067246999766,53563.90950888
2023-05-15,03:31:13.000,135,11018172,13365,0,1684121472,13111.197042499996,100.27591812000173,53563.83963768
2023-05-15,03:31:14.000,135,11018155,13125,0,1684121473,13111.1296794,100.25477073000366,53563.8466248
2023-05-15,03:31:15.000,135,11018168,13325,0,1684121474,13111.190306190001,100.2829672500011,53563.881560400005
2023-05-15,03:31:16.000,135,11018169,12925,0,1684121475,13111.156624639996,100.2829672500011,53563.881560400005
2023-05-15,03:31:17.000,135,11018138,13325,0,1684121476,13111.170097260001,100.29001638000045,53563.87457328001
2023-05-15,03:31:18.000,135,11018128,13445,0,1684121477,13111.122943089991,100.29706550999981,53563.81867632
2023-05-15,03:31:19.000,135,11018143,13125,0,1684121478,13111.143152019991,100.32526203000452,53563.82566344001
2023-05-15,03:31:20.000,135,11018209,13285,0,1684121479,13111.143152019991,100.32526203000452,53563.916496
2023-05-15,03:31:21.000,135,11018183,13205,0,1684121480,13111.176833569996,100.33231116000388,53563.89553464001
2023-05-15,03:31:22.000,135,11018177,13125,0,1684121481,13111.163360949991,100.30411463999917,53563.89553464001
2023-05-15,03:31:23.000,135,11018188,13365,0,1684121482,13111.10947047,100.36050768000132,53563.89553464001
2023-05-15,03:31:24.000,135,11018183,13045,0,1684121483,13111.143152019991,100.33936029000324,53563.88854752
2023-05-15,03:31:25.000,135,11018170,13245,0,1684121484,13111.183569879991,100.31116376999853,53563.916496
2023-05-15,03:31:26.000,135,11018149,13085,0,1684121485,13111.176833569996,100.31821289999789,53563.916496
2023-05-15,03:31:27.000,135,11018164,13285,0,1684121486,13111.223987739992,100.33231116000388,53563.92348312001
2023-05-15,03:31:28.000,135,11018164,13285,0,1684121487,13111.230724050001,100.35345855000196,53563.881560400005
2023-05-15,03:31:29.000,135,11018189,13285,0,1684121488,13111.230724050001,100.32526203000452,53563.916496
2023-05-15,03:31:30.000,135,11018136,13205,0,1684121489,13111.284614529992,100.30411463999917,53563.96540584
2023-05-15,03:31:31.000,135,11018181,13205,0,1684121490,13111.237460359996,100.33936029000324,53563.92348312001
2023-05-15,03:31:32.000,135,11018166,13085,0,1684121491,13111.291350840002,100.36050768000132,53563.93745736
2023-05-15,03:31:33.000,135,11018156,13285,0,1684121492,13111.250932980001,100.36755681000068,53563.89553464001
2023-05-15,03:31:34.000,135,11018168,13205,0,1684121493,13111.264405599992,100.38870419999876,53563.87457328001
2023-05-15,03:31:35.000,135,11018139,13205,0,1684121494,13111.358713939997,100.36755681000068,53563.930470240004
2023-05-15,03:31:36.000,135,11018143,13245,0,1684121495,13111.345241319992,100.37460594000004,53563.95841872
2023-05-15,03:31:37.000,135,11018153,13245,0,1684121496,13111.351977630002,100.43804811000155,53563.94444448001
2023-05-15,03:31:38.000,135,11018168,13445,0,1684121497,13111.325032389992,100.41690072000347,53563.916496
2023-05-15,03:31:39.000,135,11018158,12885,0,1684121498,13111.325032389992,100.43804811000155,53563.916496
2023-05-15,03:31:40.000,135,11018160,13125,0,1684121499,13111.331768700002,100.4450972400009,53563.90950888
2023-05-15,03:31:41.000,135,11018137,13525,0,1684121500,13111.311559770002,100.46624462999898,53563.86059904
2023-05-15,03:31:42.000,135,11018168,13165,0,1684121501,13111.372186560002,100.4803428899977,53563.94444448001
2023-05-15,03:31:43.000,135,11018187,13125,0,1684121502,13111.392395490002,100.50853941000241,53563.92348312001
2023-05-15,03:31:44.000,135,11018143,13085,0,1684121503,13111.399131799997,100.53673592999985,53563.95841872
2023-05-15,03:31:45.000,135,11018173,13085,0,1684121504,13111.325032389992,100.53673592999985,53563.96540584
2023-05-15,03:31:46.000,135,11018142,13165,0,1684121505,13111.325032389992,100.54378505999921,53563.95841872
2023-05-15,03:31:47.000,135,11018133,13165,0,1684121506,13111.304823459992,100.54378505999921,53563.930470240004
2023-05-15,03:31:48.000,135,11018123,13205,0,1684121507,13111.264405599992,100.55788331999793,53563.90252176001
2023-05-15,03:31:49.000,135,11018159,13445,0,1684121508,13111.237460359996,100.52968680000049,53563.881560400005
2023-05-15,03:31:50.000,135,11018156,12965,0,1684121509,13111.217251429996,100.57198158000392,53563.97938008
2023-05-15,03:31:51.000,135,11018135,13005,0,1684121510,13111.230724050001,100.53673592999985,53564.000341440005
2023-05-15,03:31:52.000,135,11018153,13525,0,1684121511,13111.223987739992,100.52968680000049,53563.9863672
2023-05-15,03:31:53.000,135,11018154,13165,0,1684121512,13111.210515120001,100.51558854000177,53563.97938008
2023-05-15,03:31:54.000,135,11018165,13285,0,1684121513,13111.217251429996,100.47329375999834,53563.9863672
2023-05-15,03:31:55.000,135,11018160,13245,0,1684121514,13111.183569879991,100.45919549999962,53563.96540584
2023-05-15,03:31:56.000,135,11018135,12925,0,1684121515,13111.095997849996,100.45919549999962,53563.90950888
2023-05-15,03:31:57.000,135,11018163,13085,0,1684121516,13111.190306190001,100.42394985000283,53563.96540584
2023-05-15,03:31:58.000,135,11018128,12885,0,1684121517,13111.149888330001,100.37460594000004,53563.916496
2023-05-15,03:31:59.000,135,11018182,13125,0,1684121518,13111.210515120001,100.37460594000004,53563.9863672
2023-05-15,03:32:00.000,135,11018188,13285,0,1684121519,13111.230724050001,100.33936029000324,53564.000341440005
2023-05-15,03:32:01.000,135,11018154,13205,0,1684121520,13111.230724050001,100.29706550999981,53564.04226416001
2023-05-15,03:32:02.000,135,11018140,13165,0,1684121521,13111.223987739992,100.27591812000173,53563.90950888
2023-05-15,03:32:03.000,135,11018184,13325,0,1684121522,13111.223987739992,100.2336233399983,53564.00732856
2023-05-15,03:32:04.000,135,11018129,13325,0,1684121523,13111.230724050001,100.2336233399983,53563.92348312001
2023-05-15,03:32:05.000,135,11018167,13365,0,1684121524,13111.264405599992,100.19837769000151,53563.97938008
2023-05-15,03:32:06.000,135,11018168,13005,0,1684121525,13111.203778809991,100.21952507999958,53563.916496
2023-05-15,03:32:07.000,135,11018157,13085,0,1684121526,13111.284614529992,100.19132856000215,53564.000341440005
2023-05-15,03:32:08.000,135,11018132,13285,0,1684121527,13111.264405599992,100.17723030000343,53563.99335432001
2023-05-15,03:32:09.000,135,11018115,13125,0,1684121528,13111.264405599992,100.21247595000023,53564.02828992
2023-05-15,03:32:10.000,135,11018126,13285,0,1684121529,13111.291350840002,100.21247595000023,53563.97938008
2023-05-15,03:32:11.000,135,11018134,12965,0,1684121530,13111.271141910001,100.19132856000215,53563.97239296001
2023-05-15,03:32:12.000,135,11018127,13365,0,1684121531,13111.210515120001,100.21247595000023,53563.87457328001
2023-05-15,03:32:13.000,135,11018155,13165,0,1684121532,13111.197042499996,100.21952507999958,53563.93745736
2023-05-15,03:32:14.000,135,11018144,13285,0,1684121533,13111.271141910001,100.2477216000043,53563.916496
2023-05-15,03:32:15.000,135,11018143,13365,0,1684121534,13111.223987739992,100.29001638000045,53563.951431600006
2023-05-15,03:32:16.000,135,11018160,13285,0,1684121535,13111.291350840002,100.27591812000173,53563.881560400005
2023-05-15,03:32:17.000,135,11018186,12885,0,1684121536,13111.291350840002,100.32526203000452,53564.000341440005
2023-05-15,03:32:18.000,135,11018156,13325,0,1684121537,13111.291350840002,100.33936029000324,53563.99335432001
2023-05-15,03:32:19.000,135,11018091,13285,0,1684121538,13111.197042499996,100.37460594000004,53563.88854752
2023-05-15,03:32:20.000,135,11018132,13205,0,1684121539,13111.203778809991,100.37460594000004,53563.916496
2023-05-15,03:32:21.000,135,11018153,13365,0,1684121540,13111.203778809991,100.39575332999812,53563.95841872
2023-05-15,03:32:22.000,135,11018141,13045,0,1684121541,13111.136415709996,100.41690072000347,53563.916496
2023-05-15,03:32:23.000,135,11018176,13325,0,1684121542,13111.176833569996,100.43804811000155,53563.92348312001
2023-05-15,03:32:24.000,135,11018136,13245,0,1684121543,13111.190306190001,100.4450972400009,53563.930470240004
2023-05-15,03:32:25.000,135,11018137,13085,0,1684121544,13111.163360949991,100.40985159000411,53563.90252176001
2023-05-15,03:32:26.000,135,11018167,13365,0,1684121545,13111.149888330001,100.40985159000411,53563.94444448001
2023-05-15,03:32:27.000,135,11018090,13365,0,1684121546,13111.095997849996,100.42394985000283,53563.95841872
2023-05-15,03:32:28.000,135,11018112,13045,0,1684121547,13111.075788919996,100.39575332999812,53563.951431600006
2023-05-15,03:32:29.000,135,11018170,13005,0,1684121548,13110.974744269995,100.37460594000004,53563.86758616
2023-05-15,03:32:30.000,135,11018132,13325,0,1684121549,13110.98148057999,100.37460594000004,53563.85361192001
2023-05-15,03:32:31.000,135,11018118,13165,0,1684121550,13110.994953199996,100.36755681000068,53563.951431600006
2023-05-15,03:32:32.000,135,11018146,13405,0,1684121551,13111.00168950999,100.29706550999981,53563.92348312001
2023-05-15,03:32:33.000,135,11018128,13245,0,1684121552,13110.98148057999,100.2829672500011,53563.930470240004
2023-05-15,03:32:34.000,135,11018119,13125,0,1684121553,13110.92085378999,100.29001638000045,53563.951431600006
2023-05-15,03:32:35.000,135,11018118,13125,0,1684121554,13110.914117479995,100.2477216000043,53563.90252176001
2023-05-15,03:32:36.000,135,11018137,13245,0,1684121555,13110.86696331,100.22657420999894,53563.96540584
2023-05-15,03:32:37.000,135,11018150,13285,0,1684121556,13110.86022699999,100.19837769000151,53563.90950888
2023-05-15,03:32:38.000,135,11018119,13085,0,1684121557,13110.75918234999,100.21952507999958,53563.83963768
2023-05-15,03:32:39.000,135,11018135,13325,0,1684121558,13110.80633652,100.16313204000471,53563.89553464001
2023-05-15,03:32:40.000,135,11018134,13205,0,1684121559,13110.86696331,100.13493552,53563.99335432001
2023-05-15,03:32:41.000,135,11018079,13165,0,1684121560,13110.86696331,100.11378813000192,53563.9863672
2023-05-15,03:32:42.000,135,11018133,13125,0,1684121561,13110.833281759995,100.11378813000192,53563.99335432001
2023-05-15,03:32:43.000,135,11018119,13045,0,1684121562,13110.78612759,100.07854247999785,53563.90252176001
2023-05-15,03:32:44.000,135,11018143,12965,0,1684121563,13110.77939127999,100.09264074000384,53563.930470240004
2023-05-15,03:32:45.000,135,11018132,13045,0,1684121564,13110.813072829995,100.0996898700032,53563.930470240004
2023-05-15,03:32:46.000,135,11018137,13285,0,1684121565,13110.74570973,100.0996898700032,53563.832650560005
2023-05-15,03:32:47.000,135,11018137,12965,0,1684121566,13110.792863899995,100.08559161000449,53563.90252176001
2023-05-15,03:32:48.000,135,11018136,13445,0,1684121567,13110.76591866,100.07854247999785,53563.89553464001
2023-05-15,03:32:49.000,135,11018174,13405,0,1684121568,13110.73897341999,100.0996898700032,53563.83963768
2023-05-15,03:32:50.000,135,11018104,13085,0,1684121569,13110.80633652,100.12083726000128,53563.86758616
2023-05-15,03:32:51.000,135,11018144,13285,0,1684121570,13110.752446039995,100.09264074000384,53563.87457328001
2023-05-15,03:32:52.000,135,11018128,13445,0,1684121571,13110.71876448999,100.14903377999872,53563.73483088001
2023-05-15,03:32:53.000,135,11018158,13245,0,1684121572,13110.70529187,100.14198464999936,53563.80470208001
2023-05-15,03:32:54.000,135,11018145,12925,0,1684121573,13110.73897341999,100.16313204000471,53563.85361192001
2023-05-15,03:32:55.000,135,11018120,13365,0,1684121574,13110.792863899995,100.16313204000471,53563.916496
2023-05-15,03:32:56.000,135,11018144,13445,0,1684121575,13110.792863899995,100.18427943000279,53563.930470240004
2023-05-15,03:32:57.000,135,11018163,13205,0,1684121576,13110.78612759,100.24067246999766,53563.89553464001
2023-05-15,03:32:58.000,135,11018135,13205,0,1684121577,13110.792863899995,100.25477073000366,53563.89553464001
2023-05-15,03:32:59.000,135,11018133,13205,0,1684121578,13110.71876448999,100.26181986000302,53563.783740720006
2023-05-15,03:33:00.000,135,11018120,13405,0,1684121579,13110.732237109994,100.27591812000173,53563.85361192001
2023-05-15,03:33:01.000,135,11018167,12965,0,1684121580,13110.752446039995,100.26181986000302,53563.87457328001
2023-05-15,03:33:02.000,135,11018136,13405,0,1684121581,13110.732237109994,100.31116376999853,53563.87457328001
2023-05-15,03:33:03.000,135,11018131,13285,0,1684121582,13110.732237109994,100.29001638000045,53563.81867632
2023-05-15,03:33:04.000,135,11018124,13445,0,1684121583,13110.68508294,100.31821289999789,53563.82566344001
2023-05-15,03:33:05.000,135,11018167,13445,0,1684121584,13110.772654969995,100.26886899000237,53563.881560400005
2023-05-15,03:33:06.000,135,11018193,13165,0,1684121585,13110.67834662999,100.30411463999917,53563.762779360004
2023-05-15,03:33:07.000,135,11018152,13165,0,1684121586,13110.71876448999,100.29001638000045,53563.80470208001
2023-05-15,03:33:08.000,135,11018117,13245,0,1684121587,13110.597510909989,100.30411463999917,53563.75579224001
2023-05-15,03:33:09.000,135,11018129,13365,0,1684121588,13110.631192459994,100.2829672500011,53563.75579224001
2023-05-15,03:33:10.000,135,11018109,13245,0,1684121589,13110.664874009999,100.29706550999981,53563.881560400005
2023-05-15,03:33:11.000,135,11018137,13445,0,1684121590,13110.65813769999,100.25477073000366,53563.86758616
2023-05-15,03:33:12.000,135,11018115,13285,0,1684121591,13110.631192459994,100.2336233399983,53563.81867632
2023-05-15,03:33:13.000,135,11018175,13245,0,1684121592,13110.68508294,100.25477073000366,53563.86059904
2023-05-15,03:33:14.000,135,11018153,13165,0,1684121593,13110.624456149999,100.25477073000366,53563.85361192001
2023-05-15,03:33:15.000,135,11018152,13125,0,1684121594,13110.624456149999,100.21247595000023,53563.8466248
2023-05-15,03:33:16.000,135,11018154,13525,0,1684121595,13110.550356739994,100.21952507999958,53563.74880512
2023-05-15,03:33:17.000,135,11018114,13125,0,1684121596,13110.624456149999,100.19132856000215,53563.832650560005
2023-05-15,03:33:18.000,135,11018146,13365,0,1684121597,13110.523411499998,100.20542682000087,53563.8116892
2023-05-15,03:33:19.000,135,11018101,12925,0,1684121598,13110.503202569998,100.19837769000151,53563.8116892
2023-05-15,03:33:20.000,135,11018115,13085,0,1684121599,13110.584038289999,100.16313204000471,53563.88854752
2023-05-15,03:33:21.000,135,11018143,13085,0,1684121600,13110.570565669994,100.13493552,53563.916496
2023-05-15,03:33:22.000,135,11018144,13405,0,1684121601,13110.482993639998,100.17018117000407,53563.8466248
2023-05-15,03:33:23.000,135,11018112,13205,0,1684121602,13110.530147809994,100.14198464999936,53563.83963768
2023-05-15,03:33:24.000,135,11018147,12965,0,1684121603,13110.476257329989,100.10673900000256,53563.832650560005
2023-05-15,03:33:25.000,135,11018148,13205,0,1684121604,13110.509938879994,100.07854247999785,53563.80470208001
2023-05-15,03:33:26.000,135,11018119,13165,0,1684121605,13110.456048399989,100.06444421999913,53563.75579224001
2023-05-15,03:33:27.000,135,11018159,13285,0,1684121606,13110.516675189989,100.04329683000105,53563.81867632
2023-05-15,03:33:28.000,135,11018135,13245,0,1684121607,13110.422366849998,100.00805118000426,53563.8116892
2023-05-15,03:33:29.000,135,11018146,12965,0,1684121608,13110.442575779998,100.0010020500049,53563.76976648
2023-05-15,03:33:30.000,135,11018099,12965,0,1684121609,13110.456048399989,99.99395291999826,53563.80470208001
2023-05-15,03:33:31.000,135,11018163,13285,0,1684121610,13110.429103159993,99.96575640000083,53563.77675360001
2023-05-15,03:33:32.000,135,11018129,13125,0,1684121611,13110.381948989998,99.93051075000403,53563.741818
2023-05-15,03:33:33.000,135,11018177,13165,0,1684121612,13110.462784709998,99.92346162000467,53563.783740720006
2023-05-15,03:33:34.000,135,11018135,13125,0,1684121613,13110.375212679988,99.92346162000467,53563.72085664
2023-05-15,03:33:35.000,135,11018139,13005,0,1684121614,13110.415630539988,99.86706858000252,53563.74880512
2023-05-15,03:33:36.000,135,11018143,13165,0,1684121615,13110.415630539988,99.8247737999991,53563.76976648
2023-05-15,03:33:37.000,135,11018134,13005,0,1684121616,13110.334794820003,99.80362641000102,53563.664959680005
2023-05-15,03:33:38.000,135,11018122,13365,0,1684121617,13110.355003750003,99.78247902000294,53563.80470208001
2023-05-15,03:33:39.000,135,11018144,13325,0,1684121618,13110.355003750003,99.76838076000422,53563.73483088001
2023-05-15,03:33:40.000,135,11018135,13085,0,1684121619,13110.341531129998,99.74723336999887,53563.762779360004
2023-05-15,03:33:41.000,135,11018146,13445,0,1684121620,13110.274168030002,99.74723336999887,53563.67893392
2023-05-15,03:33:42.000,135,11018138,13365,0,1684121621,13110.227013859992,99.76838076000422,53563.664959680005
2023-05-15,03:33:43.000,135,11018188,13325,0,1684121622,13110.274168030002,99.74018423999951,53563.72085664
2023-05-15,03:33:44.000,135,11018161,13525,0,1684121623,13110.260695409997,99.74723336999887,53563.75579224001
2023-05-15,03:33:45.000,135,11018132,13365,0,1684121624,13110.280904339998,99.76838076000422,53563.73483088001
2023-05-15,03:33:46.000,135,11018160,13205,0,1684121625,13110.146178139992,99.77542989000358,53563.56015288001
2023-05-15,03:33:47.000,135,11018153,13205,0,1684121626,13110.139441829997,99.76133163000486,53563.6020756
2023-05-15,03:33:48.000,135,11018173,13205,0,1684121627,13110.159650759997,99.76133163000486,53563.65797256001
2023-05-15,03:33:49.000,135,11018147,13245,0,1684121628,13110.132705520002,99.76133163000486,53563.6020756
2023-05-15,03:33:50.000,135,11018136,13605,0,1684121629,13110.152914450002,99.77542989000358,53563.63002408
2023-05-15,03:33:51.000,135,11018137,13325,0,1684121630,13110.146178139992,99.76133163000486,53563.65797256001
2023-05-15,03:33:52.000,135,11018156,13405,0,1684121631,13110.112496590002,99.79657728000166,53563.6719468
2023-05-15,03:33:53.000,135,11018123,12845,0,1684121632,13110.166387069992,99.80362641000102,53563.63002408
2023-05-15,03:33:54.000,135,11018155,13365,0,1684121633,13110.139441829997,99.81772466999973,53563.60906272001
2023-05-15,03:33:55.000,135,11018157,13125,0,1684121634,13110.085551349992,99.8247737999991,53563.51823016001
2023-05-15,03:33:56.000,135,11018122,13245,0,1684121635,13110.072078730002,99.87411771000188,53563.53919152001
2023-05-15,03:33:57.000,135,11018152,13085,0,1684121636,13110.099023969997,99.83887205999781,53563.51124304
2023-05-15,03:33:58.000,135,11018182,13365,0,1684121637,13110.078815039997,99.83182292999845,53563.51124304
2023-05-15,03:33:59.000,135,11018168,13325,0,1684121638,13110.078815039997,99.8247737999991,53563.57412712
2023-05-15,03:34:00.000,135,11018112,13285,0,1684121639,13110.139441829997,99.8529703200038,53563.56015288001
2023-05-15,03:34:01.000,135,11018185,13125,0,1684121640,13110.166387069992,99.81067554000037,53563.57412712
2023-05-15,03:34:02.000,135,11018129,13045,0,1684121641,13109.991243010001,99.7895281500023,53563.40643624
2023-05-15,03:34:03.000,135,11018153,13045,0,1684121642,13110.119232899997,99.81772466999973,53563.51823016001
2023-05-15,03:34:04.000,135,11018151,13165,0,1684121643,13110.072078730002,99.77542989000358,53563.51823016001
2023-05-15,03:34:05.000,135,11018149,13205,0,1684121644,13110.085551349992,99.76838076000422,53563.50425592
2023-05-15,03:34:06.000,135,11018166,13285,0,1684121645,13110.105760279992,99.7895281500023,53563.46932032001
2023-05-15,03:34:07.000,135,11018190,13285,0,1684121646,13110.132705520002,99.75428249999823,53563.51823016001
2023-05-15,03:34:08.000,135,11018108,13165,0,1684121647,13110.058606109997,99.75428249999823,53563.46932032001
2023-05-15,03:34:09.000,135,11018135,13245,0,1684121648,13110.099023969997,99.71198772000207,53563.51823016001
2023-05-15,03:34:10.000,135,11018174,13285,0,1684121649,13110.051869800001,99.69788946000335,53563.47630744
2023-05-15,03:34:11.000,135,11018174,13405,0,1684121650,13110.051869800001,99.66969293999864,53563.44137184001
2023-05-15,03:34:12.000,135,11018144,13365,0,1684121651,13110.018188249996,99.6414964200012,53563.45534608
2023-05-15,03:34:13.000,135,11018127,13085,0,1684121652,13110.038397179997,99.66969293999864,53563.44137184001
2023-05-15,03:34:14.000,135,11018176,13285,0,1684121653,13109.917143599996,99.64854555000056,53563.38547488
2023-05-15,03:34:15.000,135,11018131,13405,0,1684121654,13109.957561459996,99.60625077000441,53563.3575264
2023-05-15,03:34:16.000,135,11018142,12965,0,1684121655,13109.984506699991,99.55690686000162,53563.36451352
2023-05-15,03:34:17.000,135,11018134,13285,0,1684121656,13109.903670979991,99.55690686000162,53563.34355216
2023-05-15,03:34:18.000,135,11018160,13165,0,1684121657,13109.89019836,99.53575947000354,53563.39944912001
2023-05-15,03:34:19.000,135,11018129,13285,0,1684121658,13109.795890019996,99.51461207999819,53563.24573248
2023-05-15,03:34:20.000,135,11018127,12925,0,1684121659,13109.76894478,99.53575947000354,53563.27368096001
2023-05-15,03:34:21.000,135,11018122,13525,0,1684121660,13109.775681089995,99.51461207999819,53563.24573248
2023-05-15,03:34:22.000,135,11018164,13085,0,1684121661,13109.755472159995,99.50051381999947,53563.22477112001
2023-05-15,03:34:23.000,135,11018131,13285,0,1684121662,13109.72852692,99.50756294999883,53563.25271960001
2023-05-15,03:34:24.000,135,11018126,13085,0,1684121663,13109.76894478,99.51461207999819,53563.2876552
2023-05-15,03:34:25.000,135,11018167,13285,0,1684121664,13109.775681089995,99.45821904000331,53563.259706720004
2023-05-15,03:34:26.000,135,11018157,13325,0,1684121665,13109.68810906,99.4300225199986,53563.24573248
2023-05-15,03:34:27.000,135,11018177,13205,0,1684121666,13109.6476912,99.46526817000267,53563.23874536
2023-05-15,03:34:28.000,135,11018113,13285,0,1684121667,13109.62748227,99.50051381999947,53563.16887416
2023-05-15,03:34:29.000,135,11018156,13405,0,1684121668,13109.66116381999,99.51461207999819,53563.161887040005
2023-05-15,03:34:30.000,135,11018100,13045,0,1684121669,13109.66116381999,99.50756294999883,53563.17586128
2023-05-15,03:34:31.000,135,11018142,13325,0,1684121670,13109.694845369995,99.48641556000075,53563.210796880005
2023-05-15,03:34:32.000,135,11018111,13045,0,1684121671,13109.674636439995,99.47231730000203,53563.17586128
2023-05-15,03:34:33.000,135,11018121,13245,0,1684121672,13109.72179060999,99.50756294999883,53563.20380976001
2023-05-15,03:34:34.000,135,11018119,13205,0,1684121673,13109.694845369995,99.52166121000482,53563.18983552
2023-05-15,03:34:35.000,135,11018091,13245,0,1684121674,13109.715054299995,99.55690686000162,53563.16887416
2023-05-15,03:34:36.000,135,11018142,13285,0,1684121675,13109.70158167999,99.57100512000034,53563.20380976001
2023-05-15,03:34:37.000,135,11018130,13085,0,1684121676,13109.72852692,99.58510337999905,53563.19682264
2023-05-15,03:34:38.000,135,11018161,13325,0,1684121677,13109.694845369995,99.56395599000098,53563.09900296
2023-05-15,03:34:39.000,135,11018149,13085,0,1684121678,13109.68810906,99.5780542499997,53563.092015840004
2023-05-15,03:34:40.000,135,11018177,12965,0,1684121679,13109.80936264,99.57100512000034,53563.18983552
2023-05-15,03:34:41.000,135,11018120,13165,0,1684121680,13109.78241739999,99.55690686000162,53563.22477112001
2023-05-15,03:34:42.000,135,11018120,13365,0,1684121681,13109.78915371,99.55690686000162,53563.1479128
2023-05-15,03:34:43.000,135,11018120,13205,0,1684121682,13109.755472159995,99.59920163999777,53563.05708024001
2023-05-15,03:34:44.000,135,11018124,12925,0,1684121683,13109.775681089995,99.5780542499997,53563.112977200006
2023-05-15,03:34:45.000,135,11018140,13205,0,1684121684,13109.8497805,99.56395599000098,53563.14092568
2023-05-15,03:34:46.000,135,11018146,13125,0,1684121685,13109.816098949996,99.56395599000098,53563.1479128
2023-05-15,03:34:47.000,135,11018148,13245,0,1684121686,13109.883462049991,99.52871034000418,53563.19682264
2023-05-15,03:34:48.000,135,11018096,13165,0,1684121687,13109.863253119991,99.49346469000011,53563.18284840001
2023-05-15,03:34:49.000,135,11018141,13285,0,1684121688,13109.876725739996,99.47936643000139,53563.11996432
2023-05-15,03:34:50.000,135,11018126,13245,0,1684121689,13109.876725739996,99.41592425999988,53563.17586128
2023-05-15,03:34:51.000,135,11018138,13045,0,1684121690,13109.89019836,99.42297338999924,53563.13393856001
2023-05-15,03:34:52.000,135,11018151,13285,0,1684121691,13109.944088839991,99.32428557000094,53563.15489992001
2023-05-15,03:34:53.000,135,11018163,13285,0,1684121692,13109.84304418999,99.35248208999838,53563.05708024001
2023-05-15,03:34:54.000,135,11018185,13005,0,1684121693,13109.856516809996,99.33838382999966,53563.13393856001
2023-05-15,03:34:55.000,135,11018161,13365,0,1684121694,13110.004715629992,99.31018731000222,53563.161887040005
2023-05-15,03:34:56.000,135,11018151,12925,0,1684121695,13109.991243010001,99.25379427000007,53563.18983552
2023-05-15,03:34:57.000,135,11018154,13205,0,1684121696,13110.011451940001,99.23969601000135,53563.15489992001
2023-05-15,03:34:58.000,135,11018193,13325,0,1684121697,13109.984506699991,99.22559775000263,53563.1479128
2023-05-15,03:34:59.000,135,11018147,13205,0,1684121698,13109.8497805,99.232646880002,53563.09900296
2023-05-15,03:35:00.000,135,11018146,13325,0,1684121699,13109.863253119991,99.19740122999792,53563.05009312
2023-05-15,03:35:01.000,135,11018107,13365,0,1684121700,13109.903670979991,99.16920471000049,53563.092015840004
2023-05-15,03:35:02.000,135,11018162,12925,0,1684121701,13109.883462049991,99.16215558000113,53563.10599008001
2023-05-15,03:35:03.000,135,11018145,13365,0,1684121702,13109.836307879996,99.15510645000177,53563.09900296
2023-05-15,03:35:04.000,135,11018096,13285,0,1684121703,13109.863253119991,99.14100819000305,53563.05708024001
2023-05-15,03:35:05.000,135,11018154,13085,0,1684121704,13109.903670979991,99.15510645000177,53563.15489992001
2023-05-15,03:35:06.000,135,11018159,13005,0,1684121705,13109.8497805,99.14100819000305,53563.10599008001
2023-05-15,03:35:07.000,135,11018130,13085,0,1684121706,13109.816098949996,99.16920471000049,53563.08502872001
2023-05-15,03:35:08.000,135,11018142,13125,0,1684121707,13109.78915371,99.21149949000392,53562.994196160005
2023-05-15,03:35:09.000,135,11018138,13125,0,1684121708,13109.755472159995,99.22559775000263,53563.00118328
2023-05-15,03:35:10.000,135,11018144,13245,0,1684121709,13109.80262632999,99.25379427000007,53563.0780416
2023-05-15,03:35:11.000,135,11018119,13205,0,1684121710,13109.8497805,99.26084339999943,53563.09900296
2023-05-15,03:35:12.000,135,11018158,13325,0,1684121711,13109.80936264,99.232646880002,53563.05708024001
2023-05-15,03:35:13.000,135,11018161,13245,0,1684121712,13109.836307879996,99.25379427000007,53563.09900296
2023-05-15,03:35:14.000,135,11018139,13405,0,1684121713,13109.82957157,99.28903992000414,53563.10599008001
2023-05-15,03:35:15.000,135,11018141,13085,0,1684121714,13109.836307879996,99.28199079000478,53563.05708024001
2023-05-15,03:35:16.000,135,11018142,13365,0,1684121715,13109.76220846999,99.31018731000222,53563.00118328
2023-05-15,03:35:17.000,135,11018113,13525,0,1684121716,13109.82957157,99.36658035000437,53563.05009312
2023-05-15,03:35:18.000,135,11018143,13045,0,1684121717,13109.82957157,99.33838382999966,53562.994196160005
2023-05-15,03:35:19.000,135,11018133,13365,0,1684121718,13109.856516809996,99.35248208999838,53563.0780416
2023-05-15,03:35:20.000,135,11018142,13085,0,1684121719,13109.896934669996,99.32428557000094,53563.07105448
2023-05-15,03:35:21.000,135,11018165,13245,0,1684121720,13109.923879909991,99.28903992000414,53563.06406736001
2023-05-15,03:35:22.000,135,11018149,13125,0,1684121721,13109.863253119991,99.27494165999815,53563.02214464
2023-05-15,03:35:23.000,135,11018170,13285,0,1684121722,13109.903670979991,99.30313818000286,53563.05708024001
2023-05-15,03:35:24.000,135,11018118,13165,0,1684121723,13109.923879909991,99.2960890500035,53563.02214464
2023-05-15,03:35:25.000,135,11018124,13365,0,1684121724,13109.944088839991,99.24674514000071,53563.02214464
2023-05-15,03:35:26.000,135,11018139,13245,0,1684121725,13109.896934669996,99.22559775000263,53562.9732348
2023-05-15,03:35:27.000,135,11018116,13245,0,1684121726,13109.957561459996,99.21149949000392,53563.01515752001
2023-05-15,03:35:28.000,135,11018152,13445,0,1684121727,13109.997979319996,99.21854862000328,53563.0081704
2023-05-15,03:35:29.000,135,11018118,13245,0,1684121728,13109.964297769991,99.19035209999856,53562.96624768001
2023-05-15,03:35:30.000,135,11018196,13205,0,1684121729,13110.038397179997,99.14805732000241,53563.03611888001
2023-05-15,03:35:31.000,135,11018171,13085,0,1684121730,13109.997979319996,99.11281166999834,53563.02913176
2023-05-15,03:35:32.000,135,11018142,13125,0,1684121731,13109.977770389996,99.09166428000026,53562.96624768001
2023-05-15,03:35:33.000,135,11018128,13245,0,1684121732,13109.984506699991,99.09166428000026,53562.98720904001
2023-05-15,03:35:34.000,135,11018134,13085,0,1684121733,13110.031660870001,99.07756602000154,53563.02214464
2023-05-15,03:35:35.000,135,11018165,13405,0,1684121734,13110.031660870001,99.03527123999811,53562.994196160005
2023-05-15,03:35:36.000,135,11018154,13165,0,1684121735,13110.065342419992,99.01412385000003,53563.00118328
2023-05-15,03:35:37.000,135,11018169,13005,0,1684121736,13110.146178139992,98.96477994000452,53563.02214464
2023-05-15,03:35:38.000,135,11018142,13245,0,1684121737,13110.179859689997,98.92248516000109,53563.09900296
2023-05-15,03:35:39.000,135,11018135,12965,0,1684121738,13110.139441829997,98.92953429000045,53563.03611888001
2023-05-15,03:35:40.000,135,11018157,13205,0,1684121739,13110.152914450002,98.9365834199998,53563.01515752001
2023-05-15,03:35:41.000,135,11018161,13325,0,1684121740,13110.227013859992,98.94363254999917,53563.0780416
2023-05-15,03:35:42.000,135,11018090,13125,0,1684121741,13110.294376960002,98.94363254999917,53563.1479128
2023-05-15,03:35:43.000,135,11018181,13245,0,1684121742,13110.328058509993,98.94363254999917,53563.11996432
2023-05-15,03:35:44.000,135,11018103,13165,0,1684121743,13110.388685299993,98.92953429000045,53563.13393856001
2023-05-15,03:35:45.000,135,11018130,13205,0,1684121744,13110.476257329989,98.95068167999852,53563.1479128
2023-05-15,03:35:46.000,135,11018177,13365,0,1684121745,13110.469521019993,98.9365834199998,53563.09900296
2023-05-15,03:35:47.000,135,11018153,13085,0,1684121746,13110.503202569998,98.97887820000324,53563.112977200006
2023-05-15,03:35:48.000,135,11018145,13365,0,1684121747,13110.509938879994,98.96477994000452,53563.05708024001
2023-05-15,03:35:49.000,135,11018122,13285,0,1684121748,13110.482993639998,99.00707472000067,53563.0081704
2023-05-15,03:35:50.000,135,11018147,13365,0,1684121749,13110.536884119989,99.02822210999875,53563.07105448
2023-05-15,03:35:51.000,135,11018099,13405,0,1684121750,13110.664874009999,99.07756602000154,53563.18284840001
2023-05-15,03:35:52.000,135,11018153,13005,0,1684121751,13110.69855555999,99.10576253999898,53563.17586128
2023-05-15,03:35:53.000,135,11018111,13205,0,1684121752,13110.7255008,99.1198607999977,53563.17586128
2023-05-15,03:35:54.000,135,11018184,13205,0,1684121753,13110.671610319994,99.15510645000177,53563.13393856001
2023-05-15,03:35:55.000,135,11018145,13205,0,1684121754,13110.712028179994,99.1833029699992,53563.17586128
2023-05-15,03:35:56.000,135,11018116,13165,0,1684121755,13110.691819249994,99.20445036000456,53563.14092568
2023-05-15,03:35:57.000,135,11018138,13525,0,1684121756,13110.75918234999,99.22559775000263,53563.217784
2023-05-15,03:35:58.000,135,11018140,12885,0,1684121757,13110.70529187,99.26084339999943,53563.18983552
2023-05-15,03:35:59.000,135,11018136,13285,0,1684121758,13110.71876448999,99.28199079000478,53563.23874536
2023-05-15,03:36:00.000,135,11018144,13125,0,1684121759,13110.792863899995,99.24674514000071,53563.30162944001
2023-05-15,03:36:01.000,135,11018119,12965,0,1684121760,13110.77939127999,99.28199079000478,53563.31560368
2023-05-15,03:36:02.000,135,11018141,13085,0,1684121761,13110.7255008,99.232646880002,53563.23874536
2023-05-15,03:36:03.000,135,11018127,13125,0,1684121762,13110.74570973,99.23969601000135,53563.22477112001
2023-05-15,03:36:04.000,135,11018172,13365,0,1684121763,13110.691819249994,99.23969601000135,53563.25271960001
2023-05-15,03:36:05.000,135,11018126,13285,0,1684121764,13110.691819249994,99.20445036000456,53563.329577920005
2023-05-15,03:36:06.000,135,11018139,13205,0,1684121765,13110.691819249994,99.19740122999792,53563.3575264
2023-05-15,03:36:07.000,135,11018139,12965,0,1684121766,13110.732237109994,99.14100819000305,53563.378487760005
2023-05-15,03:36:08.000,135,11018101,13445,0,1684121767,13110.691819249994,99.10576253999898,53563.32259080001
2023-05-15,03:36:09.000,135,11018154,13125,0,1684121768,13110.664874009999,99.09166428000026,53563.259706720004
2023-05-15,03:36:10.000,135,11018110,12925,0,1684121769,13110.67834662999,99.02117297999939,53563.34355216
2023-05-15,03:36:11.000,135,11018142,12885,0,1684121770,13110.664874009999,99.00707472000067,53563.31560368
2023-05-15,03:36:12.000,135,11018125,13005,0,1684121771,13110.651401389994,98.94363254999917,53563.33656504
2023-05-15,03:36:13.000,135,11018113,13245,0,1684121772,13110.590774599994,98.90838690000237,53563.27368096001
2023-05-15,03:36:14.000,135,11018181,13245,0,1684121773,13110.597510909989,98.85904298999958,53563.30162944001
2023-05-15,03:36:15.000,135,11018174,13045,0,1684121774,13110.664874009999,98.88723951000429,53563.3575264
2023-05-15,03:36:16.000,135,11018182,13165,0,1684121775,13110.70529187,98.85904298999958,53563.39246200001
2023-05-15,03:36:17.000,135,11018122,13405,0,1684121776,13110.73897341999,98.8378956000015,53563.30861656
2023-05-15,03:36:18.000,135,11018128,13325,0,1684121777,13110.7255008,98.81674821000342,53563.30861656
2023-05-15,03:36:19.000,135,11018193,13365,0,1684121778,13110.671610319994,98.8026499500047,53563.217784
2023-05-15,03:36:20.000,135,11018151,12965,0,1684121779,13110.691819249994,98.80969908000407,53563.27368096001
2023-05-15,03:36:21.000,135,11018162,13205,0,1684121780,13110.74570973,98.83084647000214,53563.329577920005
2023-05-15,03:36:22.000,135,11018153,13045,0,1684121781,13110.75918234999,98.8026499500047,53563.29464232
2023-05-15,03:36:23.000,135,11018150,12925,0,1684121782,13110.813072829995,98.83084647000214,53563.26669384
2023-05-15,03:36:24.000,135,11018138,13365,0,1684121783,13110.84675438,98.83084647000214,53563.25271960001
2023-05-15,03:36:25.000,135,11018117,13325,0,1684121784,13110.9275901,98.83084647000214,53563.378487760005
2023-05-15,03:36:26.000,135,11018130,13285,0,1684121785,13110.94106271999,98.86609211999894,53563.2876552
2023-05-15,03:36:27.000,135,11018086,13325,0,1684121786,13110.94779903,98.8731412499983,53563.2876552
2023-05-15,03:36:28.000,135,11018156,13045,0,1684121787,13111.00842582,98.90133777000301,53563.33656504
2023-05-15,03:36:29.000,135,11018142,13445,0,1684121788,13110.98821689,98.91543603000173,53563.27368096001
2023-05-15,03:36:30.000,135,11018147,13205,0,1684121789,13111.015162129996,98.95068167999852,53563.27368096001
2023-05-15,03:36:31.000,135,11018110,12925,0,1684121790,13111.1296794,98.95068167999852,53563.38547488
2023-05-15,03:36:32.000,135,11018122,13285,0,1684121791,13111.143152019991,98.95068167999852,53563.40643624
2023-05-15,03:36:33.000,135,11018150,13005,0,1684121792,13111.116206779996,99.02117297999939,53563.37150064001
2023-05-15,03:36:34.000,135,11018117,13165,0,1684121793,13111.149888330001,99.00002559000131,53563.280668080006
2023-05-15,03:36:35.000,135,11018145,13445,0,1684121794,13111.203778809991,99.02117297999939,53563.35053928001
2023-05-15,03:36:36.000,135,11018124,13445,0,1684121795,13111.244196669992,99.05641863000346,53563.39944912001
2023-05-15,03:36:37.000,135,11018159,13085,0,1684121796,13111.271141910001,99.05641863000346,53563.44137184001
2023-05-15,03:36:38.000,135,11018169,13325,0,1684121797,13111.271141910001,99.0493695000041,53563.39246200001
2023-05-15,03:36:39.000,135,11018159,13165,0,1684121798,13111.271141910001,99.07756602000154,53563.40643624
2023-05-15,03:36:40.000,135,11018161,13165,0,1684121799,13111.331768700002,99.0493695000041,53563.47630744
2023-05-15,03:36:41.000,135,11018140,13205,0,1684121800,13111.331768700002,99.04232037000475,53563.46932032001
2023-05-15,03:36:42.000,135,11018108,12845,0,1684121801,13111.325032389992,99.02822210999875,53563.43438472
2023-05-15,03:36:43.000,135,11018130,13405,0,1684121802,13111.338505009997,99.02822210999875,53563.45534608
2023-05-15,03:36:44.000,135,11018097,13085,0,1684121803,13111.338505009997,99.02117297999939,53563.497268800005
2023-05-15,03:36:45.000,135,11018149,13365,0,1684121804,13111.372186560002,99.01412385000003,53563.5322044
2023-05-15,03:36:46.000,135,11018121,13085,0,1684121805,13111.311559770002,98.97182907000388,53563.46932032001
2023-05-15,03:36:47.000,135,11018080,13125,0,1684121806,13111.392395490002,98.92953429000045,53563.52521728
2023-05-15,03:36:48.000,135,11018149,13085,0,1684121807,13111.345241319992,98.90133777000301,53563.51823016001
2023-05-15,03:36:49.000,135,11018160,13005,0,1684121808,13111.365450249992,98.89428864000365,53563.52521728
2023-05-15,03:36:50.000,135,11018143,13245,0,1684121809,13111.385659179992,98.88019037999766,53563.52521728
2023-05-15,03:36:51.000,135,11018180,13165,0,1684121810,13111.378922869997,98.83084647000214,53563.56015288001
2023-05-15,03:36:52.000,135,11018148,13245,0,1684121811,13111.432813350002,98.80969908000407,53563.63002408
2023-05-15,03:36:53.000,135,11018153,12965,0,1684121812,13111.399131799997,98.76035517000128,53563.56015288001
2023-05-15,03:36:54.000,135,11018144,13165,0,1684121813,13111.331768700002,98.74625691000256,53563.55316576
2023-05-15,03:36:55.000,135,11018153,13445,0,1684121814,13111.345241319992,98.73215865000384,53563.6020756
2023-05-15,03:36:56.000,135,11018142,13365,0,1684121815,13111.419340729997,98.67576561000169,53563.69290816
2023-05-15,03:36:57.000,135,11018129,13285,0,1684121816,13111.385659179992,98.70396212999913,53563.664959680005
2023-05-15,03:36:58.000,135,11018127,13285,0,1684121817,13111.412604420002,98.66871648000233,53563.69290816
2023-05-15,03:36:59.000,135,11018126,13125,0,1684121818,13111.372186560002,98.66871648000233,53563.58810136001
2023-05-15,03:37:00.000,135,11018162,13245,0,1684121819,13111.426077039992,98.66166735000297,53563.63002408
2023-05-15,03:37:01.000,135,11018137,13165,0,1684121820,13111.426077039992,98.67576561000169,53563.65797256001
2023-05-15,03:37:02.000,135,11018131,13245,0,1684121821,13111.399131799997,98.66871648000233,53563.595088480004
2023-05-15,03:37:03.000,135,11018123,13205,0,1684121822,13111.426077039992,98.67576561000169,53563.62303696
2023-05-15,03:37:04.000,135,11018120,13405,0,1684121823,13111.473231210002,98.66166735000297,53563.664959680005
2023-05-15,03:37:05.000,135,11018138,13005,0,1684121824,13111.500176449998,98.65461822000361,53563.69290816
2023-05-15,03:37:06.000,135,11018147,13245,0,1684121825,13111.486703829993,98.66871648000233,53563.70688240001
2023-05-15,03:37:07.000,135,11018122,13125,0,1684121826,13111.493440140002,98.72510952000448,53563.664959680005
2023-05-15,03:37:08.000,135,11018144,13165,0,1684121827,13111.459758589997,98.71806038999785,53563.58810136001
2023-05-15,03:37:09.000,135,11018122,13285,0,1684121828,13111.493440140002,98.79560081999807,53563.62303696
2023-05-15,03:37:10.000,135,11018121,13005,0,1684121829,13111.520385379998,98.76035517000128,53563.65797256001
2023-05-15,03:37:11.000,135,11018113,13245,0,1684121830,13111.520385379998,98.78855168999871,53563.65797256001
2023-05-15,03:37:12.000,135,11018126,13085,0,1684121831,13111.520385379998,98.78150255999935,53563.62303696
2023-05-15,03:37:13.000,135,11018121,13285,0,1684121832,13111.628166339993,98.80969908000407,53563.72085664
2023-05-15,03:37:14.000,135,11018173,13285,0,1684121833,13111.648375269993,98.79560081999807,53563.6719468
2023-05-15,03:37:15.000,135,11018131,13365,0,1684121834,13111.628166339993,98.82379734000278,53563.664959680005
2023-05-15,03:37:16.000,135,11018149,13205,0,1684121835,13111.641638959998,98.81674821000342,53563.68592104001
2023-05-15,03:37:17.000,135,11018140,13285,0,1684121836,13111.675320509989,98.83084647000214,53563.65098544
2023-05-15,03:37:18.000,135,11018142,13045,0,1684121837,13111.641638959998,98.85904298999958,53563.65797256001
2023-05-15,03:37:19.000,135,11018181,13245,0,1684121838,13111.668584199993,98.8731412499983,53563.67893392
2023-05-15,03:37:20.000,135,11018162,13165,0,1684121839,13111.709002059994,98.8731412499983,53563.741818
2023-05-15,03:37:21.000,135,11018111,13085,0,1684121840,13111.742683609998,98.84494473000086,53563.713869520005
2023-05-15,03:37:22.000,135,11018095,13285,0,1684121841,13111.756156229989,98.8378956000015,53563.77675360001
2023-05-15,03:37:23.000,135,11018142,13245,0,1684121842,13111.715738369989,98.83084647000214,53563.72784376001
2023-05-15,03:37:24.000,135,11018169,13365,0,1684121843,13111.756156229989,98.84494473000086,53563.74880512
2023-05-15,03:37:25.000,135,11018114,13045,0,1684121844,13111.796574089989,98.81674821000342,53563.783740720006
2023-05-15,03:37:26.000,135,11018165,13405,0,1684121845,13111.816783019989,98.76035517000128,53563.82566344001
2023-05-15,03:37:27.000,135,11018107,13125,0,1684121846,13111.789837779994,98.76740430000063,53563.86758616
2023-05-15,03:37:28.000,135,11018145,13445,0,1684121847,13111.776365159989,98.76035517000128,53563.79072784
2023-05-15,03:37:29.000,135,11018152,13325,0,1684121848,13111.776365159989,98.72510952000448,53563.783740720006
2023-05-15,03:37:30.000,135,11018118,13365,0,1684121849,13111.783101469999,98.68281474000105,53563.81867632
2023-05-15,03:37:31.000,135,11018117,12965,0,1684121850,13111.756156229989,98.66166735000297,53563.86059904
2023-05-15,03:37:32.000,135,11018116,13125,0,1684121851,13111.762892539999,98.68281474000105,53563.80470208001
2023-05-15,03:37:33.000,135,11018138,13365,0,1684121852,13111.762892539999,98.6264216999989,53563.8466248
2023-05-15,03:37:34.000,135,11018148,13285,0,1684121853,13111.709002059994,98.61937256999954,53563.77675360001
2023-05-15,03:37:35.000,135,11018129,13045,0,1684121854,13111.702265749998,98.58412692000275,53563.86059904
2023-05-15,03:37:36.000,135,11018182,13325,0,1684121855,13111.769628849994,98.57002866000403,53563.92348312001
2023-05-15,03:37:37.000,135,11018094,13325,0,1684121856,13111.735947299989,98.57002866000403,53563.881560400005
2023-05-15,03:37:38.000,135,11018099,13325,0,1684121857,13111.682056819998,98.5277338800006,53563.8466248
2023-05-15,03:37:39.000,135,11018140,13045,0,1684121858,13111.587748479993,98.52068475000124,53563.85361192001
2023-05-15,03:37:40.000,135,11018124,13325,0,1684121859,13111.614693719988,98.53478300999996,53563.87457328001
2023-05-15,03:37:41.000,135,11018098,13205,0,1684121860,13111.621430029998,98.51363562000188,53563.916496
2023-05-15,03:37:42.000,135,11018150,13205,0,1684121861,13111.567539549993,98.4924882300038,53563.80470208001
2023-05-15,03:37:43.000,135,11018101,12885,0,1684121862,13111.560803239998,98.45724257999973,53563.82566344001
2023-05-15,03:37:44.000,135,11018120,13485,0,1684121863,13111.587748479993,98.42904606000229,53563.86758616
2023-05-15,03:37:45.000,135,11018134,13085,0,1684121864,13111.567539549993,98.44314432000101,53563.88854752
2023-05-15,03:37:46.000,135,11018146,13485,0,1684121865,13111.540594309998,98.43609519000165,53563.88854752
2023-05-15,03:37:47.000,135,11018135,13205,0,1684121866,13111.506912759993,98.44314432000101,53563.92348312001
2023-05-15,03:37:48.000,135,11018151,13325,0,1684121867,13111.527121689993,98.46429170999909,53563.90252176001
2023-05-15,03:37:49.000,135,11018126,13125,0,1684121868,13111.466494899993,98.47134083999845,53563.85361192001
2023-05-15,03:37:50.000,135,11018152,13085,0,1684121869,13111.446285969992,98.4924882300038,53563.77675360001
2023-05-15,03:37:51.000,135,11018139,13245,0,1684121870,13111.486703829993,98.45724257999973,53563.90252176001
2023-05-15,03:37:52.000,135,11018143,13165,0,1684121871,13111.506912759993,98.45724257999973,53563.951431600006
2023-05-15,03:37:53.000,135,11018150,13125,0,1684121872,13111.446285969992,98.4783899699978,53563.82566344001
2023-05-15,03:37:54.000,135,11018146,13085,0,1684121873,13111.432813350002,98.48543910000444,53563.86758616
2023-05-15,03:37:55.000,135,11018155,13005,0,1684121874,13111.426077039992,98.4924882300038,53563.85361192001
2023-05-15,03:37:56.000,135,11018130,13245,0,1684121875,13111.331768700002,98.50658649000252,53563.79771496
2023-05-15,03:37:57.000,135,11018152,13085,0,1684121876,13111.412604420002,98.50658649000252,53563.82566344001
2023-05-15,03:37:58.000,135,11018129,13005,0,1684121877,13111.365450249992,98.50658649000252,53563.79072784
2023-05-15,03:37:59.000,135,11018130,13325,0,1684121878,13111.358713939997,98.50658649000252,53563.832650560005
2023-05-15,03:38:00.000,135,11018116,12965,0,1684121879,13111.372186560002,98.46429170999909,53563.90950888
2023-05-15,03:38:01.000,135,11018097,12925,0,1684121880,13111.372186560002,98.4924882300038,53563.87457328001
2023-05-15,03:38:02.000,135,11018155,13085,0,1684121881,13111.365450249992,98.47134083999845,53563.881560400005
2023-05-15,03:38:03.000,135,11018151,13005,0,1684121882,13111.365450249992,98.48543910000444,53563.82566344001
2023-05-15,03:38:04.000,135,11018136,13285,0,1684121883,13111.385659179992,98.47134083999845,53563.77675360001
2023-05-15,03:38:05.000,135,11018101,13245,0,1684121884,13111.405868109992,98.46429170999909,53563.87457328001
2023-05-15,03:38:06.000,135,11018132,13285,0,1684121885,13111.419340729997,98.40084954000486,53563.930470240004
2023-05-15,03:38:07.000,135,11018140,13245,0,1684121886,13111.392395490002,98.43609519000165,53563.92348312001
2023-05-15,03:38:08.000,135,11018163,12925,0,1684121887,13111.392395490002,98.42199693000293,53563.90252176001
2023-05-15,03:38:09.000,135,11018148,13125,0,1684121888,13111.378922869997,98.41494780000357,53563.8466248
2023-05-15,03:38:10.000,135,11018143,13125,0,1684121889,13111.405868109992,98.40084954000486,53563.88854752
2023-05-15,03:38:11.000,135,11018158,13165,0,1684121890,13111.358713939997,98.40084954000486,53563.930470240004
2023-05-15,03:38:12.000,135,11018150,13325,0,1684121891,13111.372186560002,98.37265302000014,53563.90950888
2023-05-15,03:38:13.000,135,11018148,13285,0,1684121892,13111.318296079997,98.3444565000027,53563.83963768
2023-05-15,03:38:14.000,135,11018137,13245,0,1684121893,13111.338505009997,98.35855476000143,53563.832650560005
2023-05-15,03:38:15.000,135,11018095,13085,0,1684121894,13111.392395490002,98.316259979998,53563.916496
2023-05-15,03:38:16.000,135,11018155,13205,0,1684121895,13111.385659179992,98.29511258999992,53563.90252176001
2023-05-15,03:38:17.000,135,11018128,13325,0,1684121896,13111.378922869997,98.30921084999864,53563.85361192001
2023-05-15,03:38:18.000,135,11018140,13205,0,1684121897,13111.331768700002,98.316259979998,53563.85361192001
2023-05-15,03:38:19.000,135,11018153,13165,0,1684121898,13111.264405599992,98.35855476000143,53563.79072784
2023-05-15,03:38:20.000,135,11018160,13005,0,1684121899,13111.237460359996,98.32330911000463,53563.85361192001
2023-05-15,03:38:21.000,135,11018157,13205,0,1684121900,13111.277878219997,98.30216171999928,53563.82566344001
2023-05-15,03:38:22.000,135,11018156,13205,0,1684121901,13111.298087149997,98.28806346000056,53563.85361192001
2023-05-15,03:38:23.000,135,11018099,13365,0,1684121902,13111.257669289997,98.28806346000056,53563.93745736
2023-05-15,03:38:24.000,135,11018135,13325,0,1684121903,13111.250932980001,98.27396520000184,53563.85361192001
2023-05-15,03:38:25.000,135,11018162,13045,0,1684121904,13111.277878219997,98.27396520000184,53563.916496
2023-05-15,03:38:26.000,135,11018148,13245,0,1684121905,13111.291350840002,98.30216171999928,53563.916496
2023-05-15,03:38:27.000,135,11018115,13245,0,1684121906,13111.190306190001,98.28806346000056,53563.79771496
2023-05-15,03:38:28.000,135,11018147,13445,0,1684121907,13111.190306190001,98.2810143300012,53563.80470208001
2023-05-15,03:38:29.000,135,11018143,13205,0,1684121908,13111.197042499996,98.25986694000312,53563.86059904
2023-05-15,03:38:30.000,135,11018139,12925,0,1684121909,13111.156624639996,98.25281781000376,53563.8466248
2023-05-15,03:38:31.000,135,11018121,13085,0,1684121910,13111.1296794,98.25986694000312,53563.85361192001
2023-05-15,03:38:32.000,135,11018144,12885,0,1684121911,13111.1296794,98.25281781000376,53563.80470208001
2023-05-15,03:38:33.000,135,11018119,13685,0,1684121912,13111.197042499996,98.25986694000312,53563.85361192001
2023-05-15,03:38:34.000,135,11018149,13365,0,1684121913,13111.149888330001,98.22462128999905,53563.8116892
2023-05-15,03:38:35.000,135,11018115,13285,0,1684121914,13111.1296794,98.22462128999905,53563.79771496
2023-05-15,03:38:36.000,135,11018151,13045,0,1684121915,13111.10947047,98.2457686800044,53563.762779360004
2023-05-15,03:38:37.000,135,11018111,12925,0,1684121916,13111.075788919996,98.25281781000376,53563.75579224001
2023-05-15,03:38:38.000,135,11018191,13205,0,1684121917,13111.06905261,98.22462128999905,53563.76976648
2023-05-15,03:38:39.000,135,11018139,13325,0,1684121918,13111.136415709996,98.19642477000161,53563.762779360004
2023-05-15,03:38:40.000,135,11018177,13085,0,1684121919,13111.190306190001,98.16822825000418,53563.82566344001
2023-05-15,03:38:41.000,135,11018167,13285,0,1684121920,13111.156624639996,98.1823265100029,53563.80470208001
2023-05-15,03:38:42.000,135,11018111,12885,0,1684121921,13111.1296794,98.17527738000354,53563.8116892
2023-05-15,03:38:43.000,135,11018137,13325,0,1684121922,13111.075788919996,98.1823265100029,53563.79072784
2023-05-15,03:38:44.000,135,11018203,13285,0,1684121923,13111.08926154,98.1329826000001,53563.77675360001
2023-05-15,03:38:45.000,135,11018134,13285,0,1684121924,13111.122943089991,98.11183521000203,53563.81867632
2023-05-15,03:38:46.000,135,11018117,13325,0,1684121925,13111.1296794,98.10478608000267,53563.81867632
2023-05-15,03:38:47.000,135,11018122,13285,0,1684121926,13111.156624639996,98.1329826000001,53563.832650560005
2023-05-15,03:38:48.000,135,11018139,13085,0,1684121927,13111.183569879991,98.09773695000331,53563.77675360001
2023-05-15,03:38:49.000,135,11018147,13125,0,1684121928,13111.163360949991,98.09068782000395,53563.76976648
2023-05-15,03:38:50.000,135,11018155,13245,0,1684121929,13111.223987739992,98.05544216999988,53563.82566344001
2023-05-15,03:38:51.000,135,11018129,13405,0,1684121930,13111.176833569996,98.04134391000116,53563.76976648
2023-05-15,03:38:52.000,135,11018119,12925,0,1684121931,13111.143152019991,98.01314739000372,53563.72784376001
2023-05-15,03:38:53.000,135,11018155,13285,0,1684121932,13111.10947047,97.98495086999901,53563.72085664
2023-05-15,03:38:54.000,135,11018107,13125,0,1684121933,13111.08926154,97.97085261000029,53563.664959680005
2023-05-15,03:38:55.000,135,11018124,13205,0,1684121934,13111.116206779996,97.94265609000286,53563.741818
2023-05-15,03:38:56.000,135,11018170,13165,0,1684121935,13111.170097260001,97.95675435000157,53563.76976648
2023-05-15,03:38:57.000,135,11018099,13285,0,1684121936,13111.143152019991,97.95675435000157,53563.783740720006
2023-05-15,03:38:58.000,135,11018117,13165,0,1684121937,13111.1296794,97.96380348000093,53563.741818
2023-05-15,03:38:59.000,135,11018134,13245,0,1684121938,13111.116206779996,97.99199999999837,53563.6719468
2023-05-15,03:39:00.000,135,11018110,13125,0,1684121939,13111.1296794,97.96380348000093,53563.69989528
2023-05-15,03:39:01.000,135,11018121,13205,0,1684121940,13111.156624639996,97.97085261000029,53563.72085664
2023-05-15,03:39:02.000,135,11018081,13325,0,1684121941,13111.116206779996,97.96380348000093,53563.741818
2023-05-15,03:39:03.000,135,11018106,13125,0,1684121942,13111.122943089991,97.9356069600035,53563.75579224001
2023-05-15,03:39:04.000,135,11018179,13405,0,1684121943,13111.10947047,97.92855783000414,53563.72784376001
2023-05-15,03:39:05.000,135,11018127,13005,0,1684121944,13111.122943089991,97.94265609000286,53563.76976648
2023-05-15,03:39:06.000,135,11018143,13005,0,1684121945,13111.122943089991,97.94970522000222,53563.72784376001
2023-05-15,03:39:07.000,135,11018129,13125,0,1684121946,13111.082525229991,97.94265609000286,53563.73483088001
2023-05-15,03:39:08.000,135,11018179,13085,0,1684121947,13111.06905261,97.9356069600035,53563.713869520005
2023-05-15,03:39:09.000,135,11018142,13285,0,1684121948,13111.02863475,97.95675435000157,53563.68592104001
2023-05-15,03:39:10.000,135,11018134,13125,0,1684121949,13111.00168950999,97.97790173999965,53563.65098544
2023-05-15,03:39:11.000,135,11018160,13045,0,1684121950,13111.102734159991,97.92150870000478,53563.79771496
2023-05-15,03:39:12.000,135,11018148,13285,0,1684121951,13111.06905261,97.92150870000478,53563.77675360001
2023-05-15,03:39:13.000,135,11018126,13245,0,1684121952,13111.10947047,97.88626305000071,53563.72784376001
2023-05-15,03:39:14.000,135,11018130,13365,0,1684121953,13111.116206779996,97.90741043999878,53563.741818
2023-05-15,03:39:15.000,135,11018144,13365,0,1684121954,13111.075788919996,97.92150870000478,53563.72784376001
2023-05-15,03:39:16.000,135,11018145,13445,0,1684121955,13111.08926154,97.9356069600035,53563.73483088001
2023-05-15,03:39:17.000,135,11018098,13245,0,1684121956,13111.116206779996,97.89331218000007,53563.74880512
2023-05-15,03:39:18.000,135,11018147,13605,0,1684121957,13111.02863475,97.87216479000199,53563.67893392
2023-05-15,03:39:19.000,135,11018124,13165,0,1684121958,13111.062316299991,97.87921392000135,53563.77675360001
2023-05-15,03:39:20.000,135,11018159,13165,0,1684121959,13111.08926154,97.87921392000135,53563.81867632
2023-05-15,03:39:21.000,135,11018169,12925,0,1684121960,13111.102734159991,97.81577174999984,53563.832650560005
2023-05-15,03:39:22.000,135,11018109,13245,0,1684121961,13111.075788919996,97.8228208799992,53563.72085664
2023-05-15,03:39:23.000,135,11018119,13005,0,1684121962,13111.06905261,97.82987000999856,53563.68592104001
2023-05-15,03:39:24.000,135,11018180,13245,0,1684121963,13111.06905261,97.8228208799992,53563.65098544
2023-05-15,03:39:25.000,135,11018150,13405,0,1684121964,13111.136415709996,97.79462436000176,53563.70688240001
2023-05-15,03:39:26.000,135,11018173,13365,0,1684121965,13111.102734159991,97.82987000999856,53563.70688240001
2023-05-15,03:39:27.000,135,11018132,13205,0,1684121966,13111.122943089991,97.8228208799992,53563.741818
2023-05-15,03:39:28.000,135,11018171,13085,0,1684121967,13111.08926154,97.8228208799992,53563.75579224001
2023-05-15,03:39:29.000,135,11018119,12925,0,1684121968,13111.102734159991,97.7875752300024,53563.67893392
2023-05-15,03:39:30.000,135,11018101,13005,0,1684121969,13111.122943089991,97.79462436000176,53563.67893392
2023-05-15,03:39:31.000,135,11018107,12925,0,1684121970,13111.1296794,97.76642784000433,53563.664959680005
2023-05-15,03:39:32.000,135,11018133,13085,0,1684121971,13111.095997849996,97.78052610000304,53563.72085664
2023-05-15,03:39:33.000,135,11018134,13245,0,1684121972,13111.095997849996,97.75937870999769,53563.65797256001
2023-05-15,03:39:34.000,135,11018124,12885,0,1684121973,13111.082525229991,97.76642784000433,53563.64399832
2023-05-15,03:39:35.000,135,11018132,13005,0,1684121974,13111.149888330001,97.81577174999984,53563.72784376001
2023-05-15,03:39:36.000,135,11018116,13085,0,1684121975,13111.10947047,97.7875752300024,53563.741818
2023-05-15,03:39:37.000,135,11018137,13125,0,1684121976,13111.122943089991,97.80872262000048,53563.73483088001
2023-05-15,03:39:38.000,135,11018071,13165,0,1684121977,13111.149888330001,97.82987000999856,53563.741818
2023-05-15,03:39:39.000,135,11018162,13285,0,1684121978,13111.062316299991,97.80167349000112,53563.62303696
2023-05-15,03:39:40.000,135,11018136,13445,0,1684121979,13111.04884368,97.84396827000455,53563.6020756
2023-05-15,03:39:41.000,135,11018129,13165,0,1684121980,13111.082525229991,97.80872262000048,53563.65797256001
2023-05-15,03:39:42.000,135,11018151,13365,0,1684121981,13111.06905261,97.82987000999856,53563.664959680005
2023-05-15,03:39:43.000,135,11018130,12925,0,1684121982,13111.082525229991,97.84396827000455,53563.63701120001
2023-05-15,03:39:44.000,135,11018130,13205,0,1684121983,13111.116206779996,97.85806653000327,53563.6719468
2023-05-15,03:39:45.000,135,11018130,13205,0,1684121984,13111.136415709996,97.84396827000455,53563.6719468
2023-05-15,03:39:46.000,135,11018158,13205,0,1684121985,13111.183569879991,97.86511566000263,53563.63002408
2023-05-15,03:39:47.000,135,11018181,13165,0,1684121986,13111.183569879991,97.87216479000199,53563.63701120001
2023-05-15,03:39:48.000,135,11018165,12925,0,1684121987,13111.163360949991,97.90036130999943,53563.64399832
2023-05-15,03:39:49.000,135,11018119,13005,0,1684121988,13111.197042499996,97.89331218000007,53563.62303696
2023-05-15,03:39:50.000,135,11018157,13245,0,1684121989,13111.197042499996,97.88626305000071,53563.63002408
2023-05-15,03:39:51.000,135,11018112,13325,0,1684121990,13111.217251429996,97.90741043999878,53563.69290816
2023-05-15,03:39:52.000,135,11018164,13285,0,1684121991,13111.217251429996,97.92150870000478,53563.68592104001
2023-05-15,03:39:53.000,135,11018118,13325,0,1684121992,13111.257669289997,97.89331218000007,53563.63002408
2023-05-15,03:39:54.000,135,11018123,13205,0,1684121993,13111.311559770002,97.92150870000478,53563.72085664
2023-05-15,03:39:55.000,135,11018165,13085,0,1684121994,13111.298087149997,97.94970522000222,53563.65098544
2023-05-15,03:39:56.000,135,11018168,13045,0,1684121995,13111.277878219997,97.96380348000093,53563.6719468
2023-05-15,03:39:57.000,135,11018134,13365,0,1684121996,13111.318296079997,97.94265609000286,53563.64399832
2023-05-15,03:39:58.000,135,11018177,13085,0,1684121997,13111.264405599992,97.96380348000093,53563.6020756
2023-05-15,03:39:59.000,135,11018176,13165,0,1684121998,13111.304823459992,97.95675435000157,53563.664959680005
2023-05-15,03:40:00.000,135,11018162,13525,0,1684121999,13111.331768700002,97.95675435000157,53563.69290816
2023-05-15,03:40:01.000,135,11018144,13365,0,1684122000,13111.331768700002,97.90741043999878,53563.72085664
2023-05-15,03:40:02.000,135,11018165,13125,0,1684122001,13111.345241319992,97.94265609000286,53563.69290816
2023-05-15,03:40:03.000,135,11018145,13325,0,1684122002,13111.318296079997,97.95675435000157,53563.63002408
2023-05-15,03:40:04.000,135,11018154,13205,0,1684122003,13111.318296079997,97.92150870000478,53563.62303696
2023-05-15,03:40:05.000,135,11018116,13285,0,1684122004,13111.325032389992,97.92150870000478,53563.69290816
2023-05-15,03:40:06.000,135,11018172,13605,0,1684122005,13111.284614529992,97.92855783000414,53563.616049840006
2023-05-15,03:40:07.000,135,11018131,13325,0,1684122006,13111.291350840002,97.90741043999878,53563.60906272001
2023-05-15,03:40:08.000,135,11018126,13005,0,1684122007,13111.318296079997,97.94265609000286,53563.70688240001
2023-05-15,03:40:09.000,135,11018128,13245,0,1684122008,13111.298087149997,97.9356069600035,53563.664959680005
2023-05-15,03:40:10.000,135,11018193,13085,0,1684122009,13111.325032389992,97.92855783000414,53563.67893392
2023-05-15,03:40:11.000,135,11018130,13605,0,1684122010,13111.291350840002,97.90741043999878,53563.65797256001
2023-05-15,03:40:12.000,135,11018153,13325,0,1684122011,13111.284614529992,97.88626305000071,53563.67893392
2023-05-15,03:40:13.000,135,11018147,13245,0,1684122012,13111.291350840002,97.88626305000071,53563.6719468
2023-05-15,03:40:14.000,135,11018147,13165,0,1684122013,13111.230724050001,97.92855783000414,53563.6719468
2023-05-15,03:40:15.000,135,11018139,13285,0,1684122014,13111.230724050001,97.88626305000071,53563.65797256001
2023-05-15,03:40:16.000,135,11018126,13205,0,1684122015,13111.291350840002,97.86511566000263,53563.72085664
2023-05-15,03:40:17.000,135,11018137,13125,0,1684122016,13111.284614529992,97.86511566000263,53563.73483088001
2023-05-15,03:40:18.000,135,11018131,13205,0,1684122017,13111.250932980001,97.86511566000263,53563.73483088001
2023-05-15,03:40:19.000,135,11018120,13125,0,1684122018,13111.176833569996,97.85101740000391,53563.67893392
2023-05-15,03:40:20.000,135,11018117,13205,0,1684122019,13111.210515120001,97.87216479000199,53563.72085664
2023-05-15,03:40:21.000,135,11018112,13165,0,1684122020,13111.244196669992,97.8228208799992,53563.68592104001
2023-05-15,03:40:22.000,135,11018118,13325,0,1684122021,13111.210515120001,97.8228208799992,53563.741818
2023-05-15,03:40:23.000,135,11018151,12965,0,1684122022,13111.197042499996,97.8228208799992,53563.65797256001
2023-05-15,03:40:24.000,135,11018162,13205,0,1684122023,13111.176833569996,97.84396827000455,53563.64399832
2023-05-15,03:40:25.000,135,11018181,13085,0,1684122024,13111.257669289997,97.85101740000391,53563.74880512
2023-05-15,03:40:26.000,135,11018174,13165,0,1684122025,13111.257669289997,97.86511566000263,53563.762779360004
2023-05-15,03:40:27.000,135,11018120,12965,0,1684122026,13111.244196669992,97.87216479000199,53563.68592104001
2023-05-15,03:40:28.000,135,11018129,13205,0,1684122027,13111.223987739992,97.88626305000071,53563.64399832
2023-05-15,03:40:29.000,135,11018132,13245,0,1684122028,13111.257669289997,97.92150870000478,53563.64399832
2023-05-15,03:40:30.000,135,11018126,13085,0,1684122029,13111.277878219997,97.91445956999814,53563.72085664
2023-05-15,03:40:31.000,135,11018141,12965,0,1684122030,13111.358713939997,97.92150870000478,53563.68592104001
2023-05-15,03:40:32.000,135,11018142,13085,0,1684122031,13111.365450249992,97.94970522000222,53563.65098544
2023-05-15,03:40:33.000,135,11018124,13085,0,1684122032,13111.365450249992,97.98495086999901,53563.63701120001
2023-05-15,03:40:34.000,135,11018161,13085,0,1684122033,13111.405868109992,97.97085261000029,53563.713869520005
2023-05-15,03:40:35.000,135,11018139,13125,0,1684122034,13111.378922869997,97.99904912999773,53563.67893392
2023-05-15,03:40:36.000,135,11018157,13365,0,1684122035,13111.412604420002,98.00609826000436,53563.741818
2023-05-15,03:40:37.000,135,11018176,13005,0,1684122036,13111.453022280002,98.05544216999988,53563.664959680005
2023-05-15,03:40:38.000,135,11018191,13245,0,1684122037,13111.412604420002,98.04134391000116,53563.69290816
2023-05-15,03:40:39.000,135,11018144,13005,0,1684122038,13111.493440140002,98.07658955999796,53563.70688240001
2023-05-15,03:40:40.000,135,11018119,13245,0,1684122039,13111.493440140002,98.07658955999796,53563.73483088001
2023-05-15,03:40:41.000,135,11018119,12965,0,1684122040,13111.560803239998,98.09068782000395,53563.79072784
2023-05-15,03:40:42.000,135,11018159,13525,0,1684122041,13111.581012169998,98.0695404299986,53563.74880512
2023-05-15,03:40:43.000,135,11018124,13125,0,1684122042,13111.533858000003,98.08363869000459,53563.69290816
2023-05-15,03:40:44.000,135,11018160,13125,0,1684122043,13111.513649070002,98.09068782000395,53563.72784376001
2023-05-15,03:40:45.000,135,11018167,13325,0,1684122044,13111.527121689993,98.09773695000331,53563.69290816
2023-05-15,03:40:46.000,135,11018111,13205,0,1684122045,13111.581012169998,98.11183521000203,53563.73483088001
2023-05-15,03:40:47.000,135,11018147,13005,0,1684122046,13111.628166339993,98.10478608000267,53563.76976648
2023-05-15,03:40:48.000,135,11018192,13045,0,1684122047,13111.560803239998,98.09773695000331,53563.72085664
2023-05-15,03:40:49.000,135,11018147,13365,0,1684122048,13111.587748479993,98.04839304000052,53563.77675360001
2023-05-15,03:40:50.000,135,11018172,13245,0,1684122049,13111.648375269993,98.04839304000052,53563.79771496
2023-05-15,03:40:51.000,135,11018131,13125,0,1684122050,13111.607957409993,98.06249129999924,53563.79771496
2023-05-15,03:40:52.000,135,11018192,13285,0,1684122051,13111.601221099998,98.02724565000244,53563.8116892
2023-05-15,03:40:53.000,135,11018135,13085,0,1684122052,13111.567539549993,98.0342947800018,53563.741818
2023-05-15,03:40:54.000,135,11018134,13125,0,1684122053,13111.554066930003,98.05544216999988,53563.783740720006
2023-05-15,03:40:55.000,135,11018189,13365,0,1684122054,13111.581012169998,98.02724565000244,53563.881560400005
2023-05-15,03:40:56.000,135,11018132,13205,0,1684122055,13111.607957409993,98.04839304000052,53563.85361192001
2023-05-15,03:40:57.000,135,11018164,13285,0,1684122056,13111.594484789988,98.0342947800018,53563.881560400005
2023-05-15,03:40:58.000,135,11018154,13445,0,1684122057,13111.567539549993,98.02019652000308,53563.916496
2023-05-15,03:40:59.000,135,11018165,13285,0,1684122058,13111.533858000003,98.02019652000308,53563.881560400005
2023-05-15,03:41:00.000,135,11018134,13245,0,1684122059,13111.533858000003,98.02724565000244,53563.916496
2023-05-15,03:41:01.000,135,11018124,13165,0,1684122060,13111.506912759993,98.04839304000052,53563.881560400005
2023-05-15,03:41:02.000,135,11018176,13085,0,1684122061,13111.533858000003,98.04839304000052,53563.92348312001
2023-05-15,03:41:03.000,135,11018187,13325,0,1684122062,13111.533858000003,98.04839304000052,53563.94444448001
2023-05-15,03:41:04.000,135,11018184,13285,0,1684122063,13111.466494899993,98.05544216999988,53563.93745736
2023-05-15,03:41:05.000,135,11018141,13085,0,1684122064,13111.540594309998,98.06249129999924,53563.97239296001
2023-05-15,03:41:06.000,135,11018133,13325,0,1684122065,13111.527121689993,98.04134391000116,53564.000341440005
2023-05-15,03:41:07.000,135,11018162,13085,0,1684122066,13111.500176449998,98.0695404299986,53563.94444448001
2023-05-15,03:41:08.000,135,11018115,13285,0,1684122067,13111.432813350002,98.06249129999924,53563.95841872
2023-05-15,03:41:09.000,135,11018149,13085,0,1684122068,13111.432813350002,98.10478608000267,53563.90950888
2023-05-15,03:41:10.000,135,11018127,13125,0,1684122069,13111.439549659997,98.09773695000331,53563.9863672
2023-05-15,03:41:11.000,135,11018137,13165,0,1684122070,13111.466494899993,98.08363869000459,53564.00732856
2023-05-15,03:41:12.000,135,11018157,13125,0,1684122071,13111.432813350002,98.09068782000395,53564.00732856
2023-05-15,03:41:13.000,135,11018163,13045,0,1684122072,13111.399131799997,98.09773695000331,53563.930470240004
2023-05-15,03:41:14.000,135,11018143,12925,0,1684122073,13111.419340729997,98.08363869000459,53563.97239296001
2023-05-15,03:41:15.000,135,11018140,13005,0,1684122074,13111.439549659997,98.07658955999796,53563.9863672
2023-05-15,03:41:16.000,135,11018155,13205,0,1684122075,13111.446285969992,98.14003172999946,53564.00732856
2023-05-15,03:41:17.000,135,11018164,13205,0,1684122076,13111.439549659997,98.1329826000001,53564.000341440005
2023-05-15,03:41:18.000,135,11018137,13125,0,1684122077,13111.426077039992,98.11183521000203,53564.00732856
2023-05-15,03:41:19.000,135,11018122,13045,0,1684122078,13111.439549659997,98.10478608000267,53564.000341440005
2023-05-15,03:41:20.000,135,11018189,13085,0,1684122079,13111.459758589997,98.11888434000139,53564.03527704
2023-05-15,03:41:21.000,135,11018115,13005,0,1684122080,13111.500176449998,98.11183521000203,53564.049251280005
2023-05-15,03:41:22.000,135,11018178,13205,0,1684122081,13111.527121689993,98.08363869000459,53564.10514824
2023-05-15,03:41:23.000,135,11018159,13325,0,1684122082,13111.500176449998,98.09068782000395,53564.03527704
2023-05-15,03:41:24.000,135,11018151,12965,0,1684122083,13111.473231210002,98.0342947800018,53564.00732856
2023-05-15,03:41:25.000,135,11018155,13045,0,1684122084,13111.439549659997,98.0342947800018,53564.03527704
2023-05-15,03:41:26.000,135,11018102,12925,0,1684122085,13111.473231210002,98.00609826000436,53564.07021264001
2023-05-15,03:41:27.000,135,11018125,12925,0,1684122086,13111.493440140002,98.0342947800018,53564.03527704
2023-05-15,03:41:28.000,135,11018128,13325,0,1684122087,13111.473231210002,98.05544216999988,53564.04226416001
2023-05-15,03:41:29.000,135,11018150,13285,0,1684122088,13111.473231210002,98.02019652000308,53563.9863672
2023-05-15,03:41:30.000,135,11018146,13245,0,1684122089,13111.493440140002,98.00609826000436,53564.06322552001
2023-05-15,03:41:31.000,135,11018110,13205,0,1684122090,13111.473231210002,97.99904912999773,53564.07021264001
2023-05-15,03:41:32.000,135,11018190,13285,0,1684122091,13111.453022280002,97.94970522000222,53564.08418688
2023-05-15,03:41:33.000,135,11018150,13365,0,1684122092,13111.385659179992,97.97790173999965,53563.99335432001
2023-05-15,03:41:34.000,135,11018134,13405,0,1684122093,13111.338505009997,98.00609826000436,53564.02828992
2023-05-15,03:41:35.000,135,11018096,13125,0,1684122094,13111.338505009997,97.99199999999837,53564.04226416001
2023-05-15,03:41:36.000,135,11018139,13205,0,1684122095,13111.399131799997,97.9356069600035,53564.08418688
2023-05-15,03:41:37.000,135,11018184,13445,0,1684122096,13111.399131799997,97.97085261000029,53564.07719976
2023-05-15,03:41:38.000,135,11018194,13325,0,1684122097,13111.365450249992,97.9356069600035,53564.07021264001
2023-05-15,03:41:39.000,135,11018173,13125,0,1684122098,13111.271141910001,97.95675435000157,53564.07021264001
2023-05-15,03:41:40.000,135,11018174,13045,0,1684122099,13111.250932980001,97.95675435000157,53564.02828992
2023-05-15,03:41:41.000,135,11018171,13205,0,1684122100,13111.257669289997,97.95675435000157,53564.00732856
2023-05-15,03:41:42.000,135,11018120,13165,0,1684122101,13111.197042499996,97.94970522000222,53564.049251280005
2023-05-15,03:41:43.000,135,11018166,12925,0,1684122102,13111.190306190001,97.97085261000029,53564.03527704
2023-05-15,03:41:44.000,135,11018125,13285,0,1684122103,13111.237460359996,97.97790173999965,53564.119122480006
2023-05-15,03:41:45.000,135,11018168,12765,0,1684122104,13111.176833569996,97.97790173999965,53564.098161120004
2023-05-15,03:41:46.000,135,11018108,13245,0,1684122105,13111.170097260001,97.94265609000286,53564.09117400001
2023-05-15,03:41:47.000,135,11018132,13085,0,1684122106,13111.10947047,97.97790173999965,53564.03527704
2023-05-15,03:41:48.000,135,11018154,13285,0,1684122107,13111.075788919996,97.94265609000286,53564.00732856
2023-05-15,03:41:49.000,135,11018126,13205,0,1684122108,13111.082525229991,97.94970522000222,53564.02130280001
2023-05-15,03:41:50.000,135,11018148,13285,0,1684122109,13111.02189843999,97.9356069600035,53564.07021264001
2023-05-15,03:41:51.000,135,11018124,13085,0,1684122110,13111.035371059996,97.92150870000478,53563.9863672
2023-05-15,03:41:52.000,135,11018135,13285,0,1684122111,13111.10947047,97.91445956999814,53564.08418688
2023-05-15,03:41:53.000,135,11018130,13085,0,1684122112,13111.062316299991,97.90741043999878,53564.08418688
2023-05-15,03:41:54.000,135,11018138,13285,0,1684122113,13111.04210736999,97.83691913999792,53564.00732856
2023-05-15,03:41:55.000,135,11018134,13445,0,1684122114,13111.04210736999,97.82987000999856,53564.049251280005
2023-05-15,03:41:56.000,135,11018115,13285,0,1684122115,13111.00842582,97.85806653000327,53563.9863672
2023-05-15,03:41:57.000,135,11018147,13285,0,1684122116,13111.082525229991,97.86511566000263,53564.01431568
2023-05-15,03:41:58.000,135,11018163,12925,0,1684122117,13111.055579989996,97.81577174999984,53563.97239296001
2023-05-15,03:41:59.000,135,11018118,13325,0,1684122118,13111.102734159991,97.86511566000263,53563.90252176001
2023-05-15,03:42:00.000,135,11018126,13445,0,1684122119,13111.095997849996,97.86511566000263,53563.97239296001
2023-05-15,03:42:01.000,135,11018139,13325,0,1684122120,13111.163360949991,97.85101740000391,53564.04226416001
2023-05-15,03:42:02.000,135,11018161,13405,0,1684122121,13111.163360949991,97.85806653000327,53564.000341440005
2023-05-15,03:42:03.000,135,11018166,13085,0,1684122122,13111.143152019991,97.85101740000391,53564.07021264001
2023-05-15,03:42:04.000,135,11018132,13045,0,1684122123,13111.149888330001,97.89331218000007,53563.99335432001
2023-05-15,03:42:05.000,135,11018138,13125,0,1684122124,13111.149888330001,97.87921392000135,53563.92348312001
2023-05-15,03:42:06.000,135,11018151,13245,0,1684122125,13111.176833569996,97.85806653000327,53564.02828992
2023-05-15,03:42:07.000,135,11018177,13245,0,1684122126,13111.217251429996,97.92855783000414,53564.00732856
2023-05-15,03:42:08.000,135,11018135,13205,0,1684122127,13111.170097260001,97.85806653000327,53564.02130280001
2023-05-15,03:42:09.000,135,11018145,13405,0,1684122128,13111.237460359996,97.92150870000478,53564.000341440005
2023-05-15,03:42:10.000,135,11018133,13245,0,1684122129,13111.264405599992,97.87216479000199,53564.0562384
2023-05-15,03:42:11.000,135,11018137,13285,0,1684122130,13111.237460359996,97.89331218000007,53564.01431568
2023-05-15,03:42:12.000,135,11018138,13165,0,1684122131,13111.230724050001,97.92150870000478,53564.04226416001
2023-05-15,03:42:13.000,135,11018147,13245,0,1684122132,13111.197042499996,97.92855783000414,53564.04226416001
2023-05-15,03:42:14.000,135,11018192,13205,0,1684122133,13111.203778809991,97.94265609000286,53564.01431568
2023-05-15,03:42:15.000,135,11018174,13125,0,1684122134,13111.264405599992,97.92855783000414,53564.07021264001
2023-05-15,03:42:16.000,135,11018174,13285,0,1684122135,13111.284614529992,97.92150870000478,53564.11213536001
2023-05-15,03:42:17.000,135,11018126,13445,0,1684122136,13111.318296079997,97.90741043999878,53564.168032320005
2023-05-15,03:42:18.000,135,11018120,13125,0,1684122137,13111.325032389992,97.90741043999878,53564.13309672
2023-05-15,03:42:19.000,135,11018143,13325,0,1684122138,13111.304823459992,97.90036130999943,53564.03527704
2023-05-15,03:42:20.000,135,11018150,13125,0,1684122139,13111.331768700002,97.87921392000135,53564.1261096
2023-05-15,03:42:21.000,135,11018150,13365,0,1684122140,13111.325032389992,97.92150870000478,53564.168032320005
2023-05-15,03:42:22.000,135,11018146,13285,0,1684122141,13111.311559770002,97.90036130999943,53564.09117400001
2023-05-15,03:42:23.000,135,11018131,13165,0,1684122142,13111.351977630002,97.92150870000478,53564.15405808
2023-05-15,03:42:24.000,135,11018151,13125,0,1684122143,13111.405868109992,97.87921392000135,53564.20995504001
2023-05-15,03:42:25.000,135,11018169,13205,0,1684122144,13111.405868109992,97.90741043999878,53564.20296792
2023-05-15,03:42:26.000,135,11018115,12845,0,1684122145,13111.365450249992,97.87921392000135,53564.14008384001
2023-05-15,03:42:27.000,135,11018130,13245,0,1684122146,13111.392395490002,97.8228208799992,53564.18200656
2023-05-15,03:42:28.000,135,11018149,13285,0,1684122147,13111.372186560002,97.85101740000391,53564.14008384001
2023-05-15,03:42:29.000,135,11018111,13125,0,1684122148,13111.365450249992,97.85101740000391,53564.0562384
2023-05-15,03:42:30.000,135,11018143,13085,0,1684122149,13111.392395490002,97.85806653000327,53564.14707096
2023-05-15,03:42:31.000,135,11018142,13045,0,1684122150,13111.392395490002,97.86511566000263,53564.1959808
2023-05-15,03:42:32.000,135,11018174,13205,0,1684122151,13111.419340729997,97.88626305000071,53564.23790352001
2023-05-15,03:42:33.000,135,11018122,12925,0,1684122152,13111.392395490002,97.90036130999943,53564.22392928
2023-05-15,03:42:34.000,135,11018125,13005,0,1684122153,13111.338505009997,97.88626305000071,53564.16104520001
2023-05-15,03:42:35.000,135,11018168,13045,0,1684122154,13111.338505009997,97.87921392000135,53564.22392928
2023-05-15,03:42:36.000,135,11018107,13445,0,1684122155,13111.325032389992,97.83691913999792,53564.22392928
2023-05-15,03:42:37.000,135,11018156,13365,0,1684122156,13111.351977630002,97.85101740000391,53564.27283912
2023-05-15,03:42:38.000,135,11018133,13165,0,1684122157,13111.291350840002,97.85101740000391,53564.23091640001
2023-05-15,03:42:39.000,135,11018175,13325,0,1684122158,13111.311559770002,97.86511566000263,53564.286813360006
2023-05-15,03:42:40.000,135,11018139,13445,0,1684122159,13111.277878219997,97.78052610000304,53564.25187776
2023-05-15,03:42:41.000,135,11018130,12965,0,1684122160,13111.277878219997,97.80167349000112,53564.20296792
2023-05-15,03:42:42.000,135,11018152,13365,0,1684122161,13111.250932980001,97.7875752300024,53564.3007876
2023-05-15,03:42:43.000,135,11018116,12965,0,1684122162,13111.197042499996,97.76642784000433,53564.20995504001
2023-05-15,03:42:44.000,135,11018147,13005,0,1684122163,13111.183569879991,97.77347697000368,53564.15405808
2023-05-15,03:42:45.000,135,11018140,13365,0,1684122164,13111.143152019991,97.71708393000154,53564.20995504001
2023-05-15,03:42:46.000,135,11018138,13245,0,1684122165,13111.183569879991,97.73823131999961,53564.1959808
2023-05-15,03:42:47.000,135,11018177,13285,0,1684122166,13111.210515120001,97.70298567000282,53564.25187776
2023-05-15,03:42:48.000,135,11018142,13205,0,1684122167,13111.197042499996,97.68183828000474,53564.25187776
2023-05-15,03:42:49.000,135,11018137,13285,0,1684122168,13111.217251429996,97.69593654000346,53564.31476184
2023-05-15,03:42:50.000,135,11018184,13285,0,1684122169,13111.210515120001,97.66774001999875,53564.24489064
2023-05-15,03:42:51.000,135,11018211,13205,0,1684122170,13111.156624639996,97.68183828000474,53564.17501944
2023-05-15,03:42:52.000,135,11018203,13245,0,1684122171,13111.1296794,97.66069088999939,53564.14008384001
2023-05-15,03:42:53.000,135,11018148,13445,0,1684122172,13111.190306190001,97.62544524000259,53564.1959808
2023-05-15,03:42:54.000,135,11018176,13045,0,1684122173,13111.203778809991,97.63954350000131,53564.15405808
2023-05-15,03:42:55.000,135,11018158,13285,0,1684122174,13111.156624639996,97.66069088999939,53564.17501944
2023-05-15,03:42:56.000,135,11018126,13005,0,1684122175,13111.197042499996,97.64659263000067,53564.20995504001
2023-05-15,03:42:57.000,135,11018148,12925,0,1684122176,13111.244196669992,97.64659263000067,53564.13309672
2023-05-15,03:42:58.000,135,11018176,13085,0,1684122177,13111.230724050001,97.61839611000323,53564.168032320005
2023-05-15,03:42:59.000,135,11018116,13005,0,1684122178,13111.210515120001,97.66069088999939,53564.119122480006
2023-05-15,03:43:00.000,135,11018148,13205,0,1684122179,13111.223987739992,97.64659263000067,53564.119122480006
2023-05-15,03:43:01.000,135,11018104,13125,0,1684122180,13111.190306190001,97.61134698000387,53564.09117400001
2023-05-15,03:43:02.000,135,11018181,13285,0,1684122181,13111.176833569996,97.61134698000387,53564.08418688
2023-05-15,03:43:03.000,135,11018182,13325,0,1684122182,13111.237460359996,97.62544524000259,53564.14008384001
2023-05-15,03:43:04.000,135,11018145,13125,0,1684122183,13111.217251429996,97.62544524000259,53564.13309672
2023-05-15,03:43:05.000,135,11018098,13005,0,1684122184,13111.230724050001,97.59724871999788,53564.119122480006
2023-05-15,03:43:06.000,135,11018131,12925,0,1684122185,13111.237460359996,97.59019958999852,53564.1261096
2023-05-15,03:43:07.000,135,11018126,13085,0,1684122186,13111.210515120001,97.60429785000451,53564.119122480006
2023-05-15,03:43:08.000,135,11018127,13205,0,1684122187,13111.203778809991,97.58315045999916,53564.08418688
2023-05-15,03:43:09.000,135,11018141,12925,0,1684122188,13111.176833569996,97.58315045999916,53564.08418688
2023-05-15,03:43:10.000,135,11018153,13125,0,1684122189,13111.176833569996,97.56905220000044,53564.04226416001
2023-05-15,03:43:11.000,135,11018149,13365,0,1684122190,13111.190306190001,97.58315045999916,53564.10514824
2023-05-15,03:43:12.000,135,11018138,13205,0,1684122191,13111.163360949991,97.59724871999788,53564.04226416001
2023-05-15,03:43:13.000,135,11018159,13245,0,1684122192,13111.197042499996,97.59019958999852,53564.09117400001
2023-05-15,03:43:14.000,135,11018187,13005,0,1684122193,13111.190306190001,97.56200307000108,53564.13309672
2023-05-15,03:43:15.000,135,11018116,13205,0,1684122194,13111.116206779996,97.54790481000236,53564.06322552001
2023-05-15,03:43:16.000,135,11018129,13565,0,1684122195,13111.1296794,97.58315045999916,53564.08418688
2023-05-15,03:43:17.000,135,11018126,13085,0,1684122196,13111.163360949991,97.56200307000108,53564.07021264001
2023-05-15,03:43:18.000,135,11018117,13165,0,1684122197,13111.136415709996,97.5761013299998,53564.02828992
2023-05-15,03:43:19.000,135,11018129,13205,0,1684122198,13111.183569879991,97.58315045999916,53564.13309672
2023-05-15,03:43:20.000,135,11018150,13085,0,1684122199,13111.176833569996,97.5126591599983,53564.098161120004
2023-05-15,03:43:21.000,135,11018125,13325,0,1684122200,13111.197042499996,97.54790481000236,53564.08418688
2023-05-15,03:43:22.000,135,11018154,13205,0,1684122201,13111.116206779996,97.52675742000429,53564.02828992
2023-05-15,03:43:23.000,135,11018103,13085,0,1684122202,13111.136415709996,97.52675742000429,53564.098161120004
2023-05-15,03:43:24.000,135,11018133,13405,0,1684122203,13111.143152019991,97.5126591599983,53564.098161120004
2023-05-15,03:43:25.000,135,11018160,13245,0,1684122204,13111.156624639996,97.5126591599983,53564.02828992
2023-05-15,03:43:26.000,135,11018117,12925,0,1684122205,13111.116206779996,97.53380655000365,53564.01431568
2023-05-15,03:43:27.000,135,11018141,13285,0,1684122206,13111.176833569996,97.51970828999765,53564.10514824
2023-05-15,03:43:28.000,135,11018098,13245,0,1684122207,13111.210515120001,97.48446264000086,53564.098161120004
2023-05-15,03:43:29.000,135,11018142,13205,0,1684122208,13111.210515120001,97.44921699000406,53564.09117400001
2023-05-15,03:43:30.000,135,11018117,13405,0,1684122209,13111.244196669992,97.4421678600047,53564.08418688
2023-05-15,03:43:31.000,135,11018168,13085,0,1684122210,13111.250932980001,97.44921699000406,53564.13309672
2023-05-15,03:43:32.000,135,11018083,13045,0,1684122211,13111.237460359996,97.44921699000406,53564.03527704
2023-05-15,03:43:33.000,135,11018165,13245,0,1684122212,13111.291350840002,97.42102046999935,53564.08418688
2023-05-15,03:43:34.000,135,11018127,13485,0,1684122213,13111.230724050001,97.42102046999935,53564.02828992
2023-05-15,03:43:35.000,135,11018164,13205,0,1684122214,13111.298087149997,97.41397133999999,53564.06322552001
2023-05-15,03:43:36.000,135,11018167,13485,0,1684122215,13111.338505009997,97.39987308000127,53564.08418688
2023-05-15,03:43:37.000,135,11018138,13085,0,1684122216,13111.338505009997,97.39987308000127,53564.14008384001
2023-05-15,03:43:38.000,135,11018129,13285,0,1684122217,13111.392395490002,97.39282395000191,53564.11213536001
2023-05-15,03:43:39.000,135,11018132,13365,0,1684122218,13111.325032389992,97.39987308000127,53564.02130280001
2023-05-15,03:43:40.000,135,11018148,13085,0,1684122219,13111.385659179992,97.3787256900032,53564.02828992
2023-05-15,03:43:41.000,135,11018146,12845,0,1684122220,13111.412604420002,97.40692221000063,53564.119122480006
2023-05-15,03:43:42.000,135,11018177,13325,0,1684122221,13111.392395490002,97.40692221000063,53564.08418688
2023-05-15,03:43:43.000,135,11018160,13165,0,1684122222,13111.405868109992,97.37167656000383,53564.119122480006
2023-05-15,03:43:44.000,135,11018134,13365,0,1684122223,13111.459758589997,97.37167656000383,53564.18200656
2023-05-15,03:43:45.000,135,11018166,13445,0,1684122224,13111.486703829993,97.38577482000255,53564.16104520001
2023-05-15,03:43:46.000,135,11018138,13245,0,1684122225,13111.453022280002,97.3787256900032,53564.18899368001
2023-05-15,03:43:47.000,135,11018102,13205,0,1684122226,13111.479967519997,97.36462743000448,53564.119122480006
2023-05-15,03:43:48.000,135,11018158,13165,0,1684122227,13111.399131799997,97.3787256900032,53564.10514824
2023-05-15,03:43:49.000,135,11018107,13445,0,1684122228,13111.432813350002,97.38577482000255,53564.16104520001
2023-05-15,03:43:50.000,135,11018136,13245,0,1684122229,13111.392395490002,97.38577482000255,53564.16104520001
2023-05-15,03:43:51.000,135,11018149,13365,0,1684122230,13111.399131799997,97.3787256900032,53564.07021264001
2023-05-15,03:43:52.000,135,11018104,13365,0,1684122231,13111.412604420002,97.35757829999784,53564.119122480006
2023-05-15,03:43:53.000,135,11018143,13085,0,1684122232,13111.459758589997,97.35052916999848,53564.216942160005
2023-05-15,03:43:54.000,135,11018178,13165,0,1684122233,13111.432813350002,97.32233265000104,53564.17501944
2023-05-15,03:43:55.000,135,11018144,13085,0,1684122234,13111.392395490002,97.31528352000169,53564.11213536001
2023-05-15,03:43:56.000,135,11018134,13245,0,1684122235,13111.405868109992,97.30118526000297,53564.15405808
2023-05-15,03:43:57.000,135,11018115,12925,0,1684122236,13111.419340729997,97.28003787000489,53564.17501944
2023-05-15,03:43:58.000,135,11018165,13005,0,1684122237,13111.392395490002,97.29413613000361,53564.07719976
2023-05-15,03:43:59.000,135,11018148,13285,0,1684122238,13111.412604420002,97.24479222000082,53564.1261096
2023-05-15,03:44:00.000,135,11018159,13085,0,1684122239,13111.405868109992,97.25889047999954,53564.119122480006
2023-05-15,03:44:01.000,135,11018115,13165,0,1684122240,13111.432813350002,97.25889047999954,53564.15405808
2023-05-15,03:44:02.000,135,11018139,12925,0,1684122241,13111.459758589997,97.23774309000146,53564.17501944
2023-05-15,03:44:03.000,135,11018159,12925,0,1684122242,13111.432813350002,97.25184135000018,53564.098161120004
2023-05-15,03:44:04.000,135,11018138,13045,0,1684122243,13111.392395490002,97.22364483000274,53564.01431568
2023-05-15,03:44:05.000,135,11018130,13365,0,1684122244,13111.432813350002,97.22364483000274,53564.000341440005
2023-05-15,03:44:06.000,135,11018123,13525,0,1684122245,13111.479967519997,97.20954657000402,53564.11213536001
2023-05-15,03:44:07.000,135,11018132,13085,0,1684122246,13111.365450249992,97.22364483000274,53563.97239296001
2023-05-15,03:44:08.000,135,11018124,13205,0,1684122247,13111.459758589997,97.17430091999995,53564.07021264001
2023-05-15,03:44:09.000,135,11018150,13285,0,1684122248,13111.493440140002,97.16725179000059,53564.1261096
2023-05-15,03:44:10.000,135,11018096,13165,0,1684122249,13111.493440140002,97.18135004999931,53564.10514824
2023-05-15,03:44:11.000,135,11018123,13125,0,1684122250,13111.473231210002,97.16725179000059,53564.098161120004
2023-05-15,03:44:12.000,135,11018151,13085,0,1684122251,13111.446285969992,97.15315353000187,53564.04226416001
2023-05-15,03:44:13.000,135,11018113,13045,0,1684122252,13111.466494899993,97.15315353000187,53564.049251280005
2023-05-15,03:44:14.000,135,11018143,13445,0,1684122253,13111.486703829993,97.14610440000251,53564.098161120004
2023-05-15,03:44:15.000,135,11018170,13285,0,1684122254,13111.486703829993,97.14610440000251,53564.03527704
2023-05-15,03:44:16.000,135,11018154,13285,0,1684122255,13111.533858000003,97.15315353000187,53564.04226416001
2023-05-15,03:44:17.000,135,11018195,13125,0,1684122256,13111.574275859988,97.17430091999995,53564.119122480006
2023-05-15,03:44:18.000,135,11018159,13325,0,1684122257,13111.574275859988,97.14610440000251,53564.08418688
2023-05-15,03:44:19.000,135,11018145,13165,0,1684122258,13111.459758589997,97.16725179000059,53564.04226416001
2023-05-15,03:44:20.000,135,11018122,13285,0,1684122259,13111.486703829993,97.16725179000059,53564.0562384
2023-05-15,03:44:21.000,135,11018136,13645,0,1684122260,13111.527121689993,97.13905527000315,53564.098161120004
2023-05-15,03:44:22.000,135,11018158,13165,0,1684122261,13111.506912759993,97.18135004999931,53564.098161120004
2023-05-15,03:44:23.000,135,11018138,13325,0,1684122262,13111.473231210002,97.16725179000059,53564.07021264001
2023-05-15,03:44:24.000,135,11018159,13085,0,1684122263,13111.493440140002,97.18135004999931,53564.07021264001
2023-05-15,03:44:25.000,135,11018127,13365,0,1684122264,13111.554066930003,97.16020266000123,53564.13309672
2023-05-15,03:44:26.000,135,11018099,13125,0,1684122265,13111.540594309998,97.16725179000059,53564.07021264001
2023-05-15,03:44:27.000,135,11018171,13045,0,1684122266,13111.540594309998,97.15315353000187,53564.09117400001
2023-05-15,03:44:28.000,135,11018137,12925,0,1684122267,13111.486703829993,97.16725179000059,53563.99335432001
2023-05-15,03:44:29.000,135,11018147,13045,0,1684122268,13111.493440140002,97.19544830999803,53564.03527704
2023-05-15,03:44:30.000,135,11018120,12925,0,1684122269,13111.560803239998,97.18839917999867,53564.13309672
2023-05-15,03:44:31.000,135,11018134,13325,0,1684122270,13111.533858000003,97.17430091999995,53564.02130280001
2023-05-15,03:44:32.000,135,11018124,13005,0,1684122271,13111.527121689993,97.16020266000123,53564.0562384
2023-05-15,03:44:33.000,135,11018119,13165,0,1684122272,13111.574275859988,97.20249744000466,53564.049251280005
2023-05-15,03:44:34.000,135,11018141,13285,0,1684122273,13111.560803239998,97.14610440000251,53564.06322552001
2023-05-15,03:44:35.000,135,11018123,13165,0,1684122274,13111.533858000003,97.21659570000338,53563.9863672
2023-05-15,03:44:36.000,135,11018100,13205,0,1684122275,13111.527121689993,97.18135004999931,53563.9863672
2023-05-15,03:44:37.000,135,11018138,13165,0,1684122276,13111.581012169998,97.18839917999867,53564.049251280005
2023-05-15,03:44:38.000,135,11018154,13285,0,1684122277,13111.500176449998,97.21659570000338,53563.96540584
2023-05-15,03:44:39.000,135,11018152,13085,0,1684122278,13111.567539549993,97.2306939600021,53563.930470240004
2023-05-15,03:44:40.000,135,11018093,13325,0,1684122279,13111.648375269993,97.19544830999803,53563.99335432001
2023-05-15,03:44:41.000,135,11018136,13205,0,1684122280,13111.628166339993,97.22364483000274,53564.01431568
2023-05-15,03:44:42.000,135,11018124,13285,0,1684122281,13111.628166339993,97.18839917999867,53563.97938008
2023-05-15,03:44:43.000,135,11018144,13325,0,1684122282,13111.567539549993,97.18135004999931,53563.96540584
2023-05-15,03:44:44.000,135,11018113,13085,0,1684122283,13111.607957409993,97.19544830999803,53563.9863672
2023-05-15,03:44:45.000,135,11018140,13365,0,1684122284,13111.641638959998,97.16725179000059,53563.97938008
2023-05-15,03:44:46.000,135,11018114,13245,0,1684122285,13111.641638959998,97.17430091999995,53563.99335432001
2023-05-15,03:44:47.000,135,11018158,13125,0,1684122286,13111.682056819998,97.16020266000123,53564.04226416001
2023-05-15,03:44:48.000,135,11018190,13205,0,1684122287,13111.668584199993,97.13905527000315,53564.02130280001
2023-05-15,03:44:49.000,135,11018111,12965,0,1684122288,13111.648375269993,97.16725179000059,53564.000341440005
2023-05-15,03:44:50.000,135,11018129,13285,0,1684122289,13111.695529439989,97.12495701000444,53564.098161120004
2023-05-15,03:44:51.000,135,11018144,13085,0,1684122290,13111.682056819998,97.13905527000315,53564.04226416001
2023-05-15,03:44:52.000,135,11018129,13125,0,1684122291,13111.702265749998,97.12495701000444,53564.0562384
2023-05-15,03:44:53.000,135,11018149,13125,0,1684122292,13111.655111579988,97.16725179000059,53564.02828992
2023-05-15,03:44:54.000,135,11018170,13205,0,1684122293,13111.648375269993,97.1320061400038,53564.02130280001
2023-05-15,03:44:55.000,135,11018155,13325,0,1684122294,13111.722474679998,97.1320061400038,53564.09117400001
2023-05-15,03:44:56.000,135,11018155,13325,0,1684122295,13111.769628849994,97.082662230001,53564.13309672
2023-05-15,03:44:57.000,135,11018153,13365,0,1684122296,13111.722474679998,97.09676048999972,53564.04226416001
2023-05-15,03:44:58.000,135,11018104,12925,0,1684122297,13111.783101469999,97.04741658000421,53564.098161120004
2023-05-15,03:44:59.000,135,11018170,13205,0,1684122298,13111.769628849994,97.04741658000421,53564.02828992
2023-05-15,03:45:00.000,135,11018153,13125,0,1684122299,13111.756156229989,97.07561310000165,53564.07719976
2023-05-15,03:45:01.000,135,11018147,13285,0,1684122300,13111.756156229989,96.99102354000206,53564.03527704
2023-05-15,03:45:02.000,135,11018135,12925,0,1684122301,13111.715738369989,96.99807267000142,53564.03527704
2023-05-15,03:45:03.000,135,11018173,13165,0,1684122302,13111.830255639994,97.02626918999886,53564.10514824
2023-05-15,03:45:04.000,135,11018145,13125,0,1684122303,13111.789837779994,97.01217093000014,53564.08418688
2023-05-15,03:45:05.000,135,11018159,13165,0,1684122304,13111.816783019989,97.00512180000078,53564.15405808
2023-05-15,03:45:06.000,135,11018162,13165,0,1684122305,13111.803310399999,97.00512180000078,53564.10514824
2023-05-15,03:45:07.000,135,11018170,13165,0,1684122306,13111.803310399999,96.97692528000334,53564.11213536001
2023-05-15,03:45:08.000,135,11018142,13245,0,1684122307,13111.729210989994,97.00512180000078,53564.07719976
2023-05-15,03:45:09.000,135,11018161,13285,0,1684122308,13111.796574089989,96.9839744100027,53564.06322552001
2023-05-15,03:45:10.000,135,11018160,13165,0,1684122309,13111.816783019989,96.96987615000398,53564.098161120004
2023-05-15,03:45:11.000,135,11018135,13165,0,1684122310,13111.884146119999,96.94872875999863,53564.216942160005
2023-05-15,03:45:12.000,135,11018172,13125,0,1684122311,13111.850464569994,96.97692528000334,53564.13309672
2023-05-15,03:45:13.000,135,11018175,13285,0,1684122312,13111.843728259999,96.96282702000462,53564.15405808
2023-05-15,03:45:14.000,135,11018089,13405,0,1684122313,13111.87740980999,96.99102354000206,53564.13309672
2023-05-15,03:45:15.000,135,11018153,13325,0,1684122314,13111.91782766999,96.99102354000206,53564.1261096
2023-05-15,03:45:16.000,135,11018147,13085,0,1684122315,13111.92456398,97.01217093000014,53564.11213536001
2023-05-15,03:45:17.000,135,11018153,13485,0,1684122316,13111.91782766999,96.99807267000142,53564.119122480006
2023-05-15,03:45:18.000,135,11018133,13125,0,1684122317,13111.90435505,97.0192200599995,53564.0562384
2023-05-15,03:45:19.000,135,11018141,13085,0,1684122318,13111.94477291,97.0192200599995,53564.13309672
2023-05-15,03:45:20.000,135,11018111,13285,0,1684122319,13111.96498184,97.04036745000485,53564.18200656
2023-05-15,03:45:21.000,135,11018166,13165,0,1684122320,13111.98519077,97.03331831999822,53564.216942160005
2023-05-15,03:45:22.000,135,11018167,13285,0,1684122321,13111.911091359994,97.02626918999886,53564.11213536001
2023-05-15,03:45:23.000,135,11018147,13045,0,1684122322,13111.97845445999,97.02626918999886,53564.1261096
2023-05-15,03:45:24.000,135,11018129,12965,0,1684122323,13111.96498184,97.07561310000165,53564.1261096
2023-05-15,03:45:25.000,135,11018178,13125,0,1684122324,13112.02560863,97.03331831999822,53564.17501944
2023-05-15,03:45:26.000,135,11018134,13165,0,1684122325,13111.99866338999,97.04741658000421,53564.119122480006
2023-05-15,03:45:27.000,135,11018153,13165,0,1684122326,13112.072762799995,97.0192200599995,53564.1959808
2023-05-15,03:45:28.000,135,11018160,13205,0,1684122327,13112.032344939995,97.06151484000293,53564.17501944
2023-05-15,03:45:29.000,135,11018174,13285,0,1684122328,13112.05929017999,97.03331831999822,53564.22392928
2023-05-15,03:45:30.000,135,11018105,13285,0,1684122329,13112.04581756,97.05446571000357,53564.20995504001
2023-05-15,03:45:31.000,135,11018157,13125,0,1684122330,13112.10644435,97.04036745000485,53564.17501944
2023-05-15,03:45:32.000,135,11018121,13325,0,1684122331,13112.012136009995,97.04741658000421,53564.119122480006
2023-05-15,03:45:33.000,135,11018176,13125,0,1684122332,13112.08623542,97.00512180000078,53564.14008384001
2023-05-15,03:45:34.000,135,11018144,13085,0,1684122333,13112.092971729995,96.99807267000142,53564.1959808
2023-05-15,03:45:35.000,135,11018165,13285,0,1684122334,13112.12665328,97.00512180000078,53564.1261096
2023-05-15,03:45:36.000,135,11018135,13165,0,1684122335,13112.14012589999,97.01217093000014,53564.20995504001
2023-05-15,03:45:37.000,135,11018133,12925,0,1684122336,13112.18054375999,96.99102354000206,53564.22392928
2023-05-15,03:45:38.000,135,11018125,13165,0,1684122337,13112.11991696999,96.96282702000462,53564.18899368001
2023-05-15,03:45:39.000,135,11018146,13245,0,1684122338,13112.133389589995,96.94167962999927,53564.17501944
2023-05-15,03:45:40.000,135,11018149,13205,0,1684122339,13112.133389589995,96.95577788999799,53564.23091640001
2023-05-15,03:45:41.000,135,11018150,13325,0,1684122340,13112.14686221,96.91348311000183,53564.18899368001
2023-05-15,03:45:42.000,135,11018129,13125,0,1684122341,13112.09970803999,96.93463049999991,53564.15405808
2023-05-15,03:45:43.000,135,11018183,13125,0,1684122342,13112.18728007,96.9205322400012,53564.216942160005
2023-05-15,03:45:44.000,135,11018128,13405,0,1684122343,13112.14012589999,96.89233572000376,53564.20296792
2023-05-15,03:45:45.000,135,11018124,13165,0,1684122344,13112.16033482999,96.89938485000312,53564.18899368001
2023-05-15,03:45:46.000,135,11018143,13285,0,1684122345,13112.07949910999,96.89233572000376,53564.09117400001
2023-05-15,03:45:47.000,135,11018169,13125,0,1684122346,13112.12665328,96.8711883299984,53564.17501944
2023-05-15,03:45:48.000,135,11018088,13005,0,1684122347,13112.072762799995,96.86413919999904,53564.20296792
2023-05-15,03:45:49.000,135,11018152,13125,0,1684122348,13112.072762799995,96.84299181000097,53564.119122480006
2023-05-15,03:45:50.000,135,11018131,13445,0,1684122349,13112.05929017999,96.87823745999776,53564.13309672
2023-05-15,03:45:51.000,135,11018151,13005,0,1684122350,13112.16707114,96.80774616000417,53564.20995504001
2023-05-15,03:45:52.000,135,11018167,13205,0,1684122351,13112.133389589995,96.82889355000225,53564.216942160005
2023-05-15,03:45:53.000,135,11018132,13005,0,1684122352,13112.12665328,96.81479529000353,53564.1959808
2023-05-15,03:45:54.000,135,11018125,13285,0,1684122353,13112.06602649,96.80774616000417,53564.13309672
2023-05-15,03:45:55.000,135,11018167,13165,0,1684122354,13112.09970803999,96.82184442000289,53564.15405808
2023-05-15,03:45:56.000,135,11018144,13165,0,1684122355,13112.07949910999,96.83594268000161,53564.216942160005
2023-05-15,03:45:57.000,135,11018173,13445,0,1684122356,13112.09970803999,96.81479529000353,53564.1959808
2023-05-15,03:45:58.000,135,11018177,13205,0,1684122357,13112.032344939995,96.79364789999818,53564.15405808
2023-05-15,03:45:59.000,135,11018158,13005,0,1684122358,13112.08623542,96.78659876999882,53564.17501944
2023-05-15,03:46:00.000,135,11018146,13165,0,1684122359,13112.14686221,96.76545138000074,53564.20296792
2023-05-15,03:46:01.000,135,11018155,13205,0,1684122360,13112.14012589999,96.79364789999818,53564.24489064
2023-05-15,03:46:02.000,135,11018161,13285,0,1684122361,13112.12665328,96.80774616000417,53564.20995504001
2023-05-15,03:46:03.000,135,11018183,13045,0,1684122362,13112.14686221,96.83594268000161,53564.168032320005
2023-05-15,03:46:04.000,135,11018136,12925,0,1684122363,13112.14012589999,96.84299181000097,53564.18200656
2023-05-15,03:46:05.000,135,11018123,13325,0,1684122364,13112.207489,96.82889355000225,53564.216942160005
2023-05-15,03:46:06.000,135,11018170,13205,0,1684122365,13112.18728007,96.82889355000225,53564.168032320005
2023-05-15,03:46:07.000,135,11018150,13205,0,1684122366,13112.274852099996,96.83594268000161,53564.20296792
2023-05-15,03:46:08.000,135,11018127,13085,0,1684122367,13112.214225309996,96.83594268000161,53564.168032320005
2023-05-15,03:46:09.000,135,11018154,12885,0,1684122368,13112.301797339991,96.82889355000225,53564.24489064
2023-05-15,03:46:10.000,135,11018180,13085,0,1684122369,13112.26811579,96.82889355000225,53564.23091640001
2023-05-15,03:46:11.000,135,11018141,13005,0,1684122370,13112.30853365,96.83594268000161,53564.25187776
2023-05-15,03:46:12.000,135,11018137,13045,0,1684122371,13112.281588409991,96.82184442000289,53564.20995504001
2023-05-15,03:46:13.000,135,11018180,12965,0,1684122372,13112.335478889996,96.82889355000225,53564.25886488001
2023-05-15,03:46:14.000,135,11018170,13205,0,1684122373,13112.335478889996,96.83594268000161,53564.25187776
2023-05-15,03:46:15.000,135,11018171,13125,0,1684122374,13112.362424129991,96.86413919999904,53564.18200656
2023-05-15,03:46:16.000,135,11018200,13165,0,1684122375,13112.409578300001,96.86413919999904,53564.23790352001
2023-05-15,03:46:17.000,135,11018113,13125,0,1684122376,13112.456732469996,96.81479529000353,53564.29380048
2023-05-15,03:46:18.000,135,11018184,13045,0,1684122377,13112.449996160001,96.82889355000225,53564.32174896
2023-05-15,03:46:19.000,135,11018159,13045,0,1684122378,13112.476941399997,96.82184442000289,53564.32174896
2023-05-15,03:46:20.000,135,11018186,13325,0,1684122379,13112.443259849992,96.79364789999818,53564.31476184
2023-05-15,03:46:21.000,135,11018123,13325,0,1684122380,13112.463468779992,96.80069703000481,53564.23790352001
2023-05-15,03:46:22.000,135,11018135,13005,0,1684122381,13112.449996160001,96.80774616000417,53564.265852000004
2023-05-15,03:46:23.000,135,11018172,12925,0,1684122382,13112.510622950002,96.81479529000353,53564.335723200005
2023-05-15,03:46:24.000,135,11018166,13085,0,1684122383,13112.544304499992,96.79364789999818,53564.32873608001
2023-05-15,03:46:25.000,135,11018144,12965,0,1684122384,13112.564513429992,96.76545138000074,53564.36367168
2023-05-15,03:46:26.000,135,11018154,13325,0,1684122385,13112.503886639992,96.80774616000417,53564.34271032
2023-05-15,03:46:27.000,135,11018131,13205,0,1684122386,13112.510622950002,96.79364789999818,53564.27283912
2023-05-15,03:46:28.000,135,11018187,13285,0,1684122387,13112.537568189997,96.78659876999882,53564.36367168
2023-05-15,03:46:29.000,135,11018153,13245,0,1684122388,13112.537568189997,96.77954963999946,53564.3007876
2023-05-15,03:46:30.000,135,11018108,13285,0,1684122389,13112.530831880002,96.76545138000074,53564.30777472001
2023-05-15,03:46:31.000,135,11018178,13205,0,1684122390,13112.611667600002,96.76545138000074,53564.34271032
2023-05-15,03:46:32.000,135,11018166,13285,0,1684122391,13112.652085460002,96.75840225000138,53564.39162016
2023-05-15,03:46:33.000,135,11018164,13125,0,1684122392,13112.638612839997,96.78659876999882,53564.32174896
2023-05-15,03:46:34.000,135,11018147,13005,0,1684122393,13112.557777119997,96.77954963999946,53564.29380048
2023-05-15,03:46:35.000,135,11018169,13005,0,1684122394,13112.618403909997,96.81479529000353,53564.30777472001
2023-05-15,03:46:36.000,135,11018129,13245,0,1684122395,13112.551040810002,96.82889355000225,53564.265852000004
2023-05-15,03:46:37.000,135,11018188,13325,0,1684122396,13112.618403909997,96.80774616000417,53564.35668456001
2023-05-15,03:46:38.000,135,11018196,13245,0,1684122397,13112.584722359992,96.83594268000161,53564.286813360006
2023-05-15,03:46:39.000,135,11018141,12965,0,1684122398,13112.618403909997,96.82889355000225,53564.30777472001
2023-05-15,03:46:40.000,135,11018172,13445,0,1684122399,13112.638612839997,96.80774616000417,53564.40559440001
2023-05-15,03:46:41.000,135,11018149,13685,0,1684122400,13112.679030699997,96.80774616000417,53564.40559440001
2023-05-15,03:46:42.000,135,11018173,13125,0,1684122401,13112.652085460002,96.85709006999969,53564.41258152
2023-05-15,03:46:43.000,135,11018196,13325,0,1684122402,13112.638612839997,96.86413919999904,53564.34969744
2023-05-15,03:46:44.000,135,11018177,13165,0,1684122403,13112.699239629997,96.86413919999904,53564.39162016
2023-05-15,03:46:45.000,135,11018153,13245,0,1684122404,13112.658821769997,96.8852865900044,53564.335723200005
2023-05-15,03:46:46.000,135,11018206,13165,0,1684122405,13112.611667600002,96.89938485000312,53564.30777472001
2023-05-15,03:46:47.000,135,11018139,13405,0,1684122406,13112.719448559998,96.89938485000312,53564.41956864
2023-05-15,03:46:48.000,135,11018133,13165,0,1684122407,13112.685767009993,96.89233572000376,53564.39162016
2023-05-15,03:46:49.000,135,11018115,13125,0,1684122408,13112.699239629997,96.93463049999991,53564.335723200005
2023-05-15,03:46:50.000,135,11018198,13565,0,1684122409,13112.726184869993,96.90643398000248,53564.44751712001
2023-05-15,03:46:51.000,135,11018157,13245,0,1684122410,13112.739657489998,96.94872875999863,53564.41956864
2023-05-15,03:46:52.000,135,11018178,13445,0,1684122411,13112.726184869993,96.93463049999991,53564.46847848
2023-05-15,03:46:53.000,135,11018133,13085,0,1684122412,13112.679030699997,96.94872875999863,53564.39860728001
2023-05-15,03:46:54.000,135,11018116,13085,0,1684122413,13112.645349149992,96.96282702000462,53564.3706588
2023-05-15,03:46:55.000,135,11018129,13245,0,1684122414,13112.719448559998,96.96282702000462,53564.433542880004
2023-05-15,03:46:56.000,135,11018145,12965,0,1684122415,13112.705975939993,96.91348311000183,53564.49642696001
2023-05-15,03:46:57.000,135,11018139,13325,0,1684122416,13112.726184869993,96.91348311000183,53564.46847848
2023-05-15,03:46:58.000,135,11018170,13525,0,1684122417,13112.665558079992,96.90643398000248,53564.44053
2023-05-15,03:46:59.000,135,11018160,13285,0,1684122418,13112.679030699997,96.9205322400012,53564.3706588
2023-05-15,03:47:00.000,135,11018149,13085,0,1684122419,13112.652085460002,96.90643398000248,53564.46149136
2023-05-15,03:47:01.000,135,11018159,12925,0,1684122420,13112.705975939993,96.89233572000376,53564.47546560001
2023-05-15,03:47:02.000,135,11018157,13285,0,1684122421,13112.672294390002,96.87823745999776,53564.44751712001
2023-05-15,03:47:03.000,135,11018188,13245,0,1684122422,13112.618403909997,96.90643398000248,53564.46149136
2023-05-15,03:47:04.000,135,11018163,13165,0,1684122423,13112.705975939993,96.86413919999904,53564.552323920005
2023-05-15,03:47:05.000,135,11018158,13125,0,1684122424,13112.719448559998,96.8852865900044,53564.51738832
2023-05-15,03:47:06.000,135,11018139,13285,0,1684122425,13112.652085460002,96.8711883299984,53564.41956864
2023-05-15,03:47:07.000,135,11018116,13005,0,1684122426,13112.665558079992,96.85004094000033,53564.48943984
2023-05-15,03:47:08.000,135,11018158,13125,0,1684122427,13112.658821769997,96.83594268000161,53564.433542880004
2023-05-15,03:47:09.000,135,11018116,13165,0,1684122428,13112.625140219992,96.82889355000225,53564.30777472001
2023-05-15,03:47:10.000,135,11018155,13325,0,1684122429,13112.611667600002,96.84299181000097,53564.36367168
2023-05-15,03:47:11.000,135,11018133,13405,0,1684122430,13112.658821769997,96.86413919999904,53564.433542880004
2023-05-15,03:47:12.000,135,11018129,13325,0,1684122431,13112.611667600002,96.8711883299984,53564.35668456001
2023-05-15,03:47:13.000,135,11018130,13245,0,1684122432,13112.645349149992,96.8852865900044,53564.39860728001
2023-05-15,03:47:14.000,135,11018154,13365,0,1684122433,13112.638612839997,96.8852865900044,53564.34969744
2023-05-15,03:47:15.000,135,11018150,13205,0,1684122434,13112.652085460002,96.8852865900044,53564.35668456001
2023-05-15,03:47:16.000,135,11018132,13045,0,1684122435,13112.618403909997,96.91348311000183,53564.384633040005
2023-05-15,03:47:17.000,135,11018157,13085,0,1684122436,13112.665558079992,96.90643398000248,53564.39162016
2023-05-15,03:47:18.000,135,11018165,13205,0,1684122437,13112.598194979997,96.92758137000055,53564.34271032
2023-05-15,03:47:19.000,135,11018108,13085,0,1684122438,13112.652085460002,96.90643398000248,53564.31476184
2023-05-15,03:47:20.000,135,11018128,13285,0,1684122439,13112.679030699997,96.91348311000183,53564.39860728001
2023-05-15,03:47:21.000,135,11018138,13245,0,1684122440,13112.705975939993,96.91348311000183,53564.41258152
2023-05-15,03:47:22.000,135,11018204,13485,0,1684122441,13112.705975939993,96.9205322400012,53564.39860728001
2023-05-15,03:47:23.000,135,11018159,13285,0,1684122442,13112.658821769997,96.93463049999991,53564.286813360006
2023-05-15,03:47:24.000,135,11018175,13045,0,1684122443,13112.645349149992,96.96282702000462,53564.34271032
2023-05-15,03:47:25.000,135,11018151,13205,0,1684122444,13112.692503320002,96.95577788999799,53564.335723200005
2023-05-15,03:47:26.000,135,11018130,13205,0,1684122445,13112.719448559998,96.97692528000334,53564.39860728001
2023-05-15,03:47:27.000,135,11018133,13125,0,1684122446,13112.726184869993,96.9839744100027,53564.32174896
2023-05-15,03:47:28.000,135,11018148,13085,0,1684122447,13112.719448559998,96.95577788999799,53564.35668456001
2023-05-15,03:47:29.000,135,11018150,13325,0,1684122448,13112.766602729993,96.96282702000462,53564.34969744
2023-05-15,03:47:30.000,135,11018159,13005,0,1684122449,13112.780075349998,96.95577788999799,53564.36367168
2023-05-15,03:47:31.000,135,11018086,13285,0,1684122450,13112.753130110003,97.00512180000078,53564.34271032
2023-05-15,03:47:32.000,135,11018106,13205,0,1684122451,13112.692503320002,96.94872875999863,53564.286813360006
2023-05-15,03:47:33.000,135,11018142,13205,0,1684122452,13112.699239629997,96.94872875999863,53564.31476184
2023-05-15,03:47:34.000,135,11018109,13285,0,1684122453,13112.672294390002,96.96987615000398,53564.23790352001
2023-05-15,03:47:35.000,135,11018112,13285,0,1684122454,13112.773339040003,96.97692528000334,53564.32174896
2023-05-15,03:47:36.000,135,11018174,13205,0,1684122455,13112.800284279998,96.92758137000055,53564.384633040005
2023-05-15,03:47:37.000,135,11018163,13205,0,1684122456,13112.820493209998,96.95577788999799,53564.41258152
2023-05-15,03:47:38.000,135,11018127,13365,0,1684122457,13112.766602729993,96.93463049999991,53564.335723200005
2023-05-15,03:47:39.000,135,11018140,13285,0,1684122458,13112.759866419998,96.9205322400012,53564.335723200005
2023-05-15,03:47:40.000,135,11018164,13325,0,1684122459,13112.773339040003,96.90643398000248,53564.41258152
2023-05-15,03:47:41.000,135,11018073,12845,0,1684122460,13112.759866419998,96.9205322400012,53564.40559440001
2023-05-15,03:47:42.000,135,11018135,13005,0,1684122461,13112.685767009993,96.90643398000248,53564.35668456001
2023-05-15,03:47:43.000,135,11018124,13165,0,1684122462,13112.766602729993,96.89938485000312,53564.433542880004
2023-05-15,03:47:44.000,135,11018140,12925,0,1684122463,13112.753130110003,96.8711883299984,53564.49642696001
2023-05-15,03:47:45.000,135,11018145,13325,0,1684122464,13112.766602729993,96.89938485000312,53564.44751712001
2023-05-15,03:47:46.000,135,11018162,13125,0,1684122465,13112.699239629997,96.87823745999776,53564.39860728001
2023-05-15,03:47:47.000,135,11018114,12765,0,1684122466,13112.712712250002,96.90643398000248,53564.32174896
2023-05-15,03:47:48.000,135,11018124,13085,0,1684122467,13112.665558079992,96.87823745999776,53564.25187776
2023-05-15,03:47:49.000,135,11018101,12965,0,1684122468,13112.652085460002,96.87823745999776,53564.3007876
2023-05-15,03:47:50.000,135,11018155,12925,0,1684122469,13112.685767009993,96.84299181000097,53564.3007876
2023-05-15,03:47:51.000,135,11018111,13245,0,1684122470,13112.726184869993,96.87823745999776,53564.3706588
2023-05-15,03:47:52.000,135,11018111,12805,0,1684122471,13112.705975939993,96.86413919999904,53564.34969744
2023-05-15,03:47:53.000,135,11018164,13205,0,1684122472,13112.672294390002,96.86413919999904,53564.286813360006
2023-05-15,03:47:54.000,135,11018160,13365,0,1684122473,13112.692503320002,96.86413919999904,53564.3706588
2023-05-15,03:47:55.000,135,11018114,12925,0,1684122474,13112.645349149992,96.85004094000033,53564.30777472001
2023-05-15,03:47:56.000,135,11018175,13245,0,1684122475,13112.679030699997,96.84299181000097,53564.34969744
2023-05-15,03:47:57.000,135,11018112,13005,0,1684122476,13112.679030699997,96.8711883299984,53564.335723200005
2023-05-15,03:47:58.000,135,11018144,13045,0,1684122477,13112.645349149992,96.86413919999904,53564.3007876
2023-05-15,03:47:59.000,135,11018160,13245,0,1684122478,13112.692503320002,96.87823745999776,53564.31476184
2023-05-15,03:48:00.000,135,11018100,13165,0,1684122479,13112.759866419998,96.89233572000376,53564.384633040005
2023-05-15,03:48:01.000,135,11018117,13205,0,1684122480,13112.753130110003,96.8711883299984,53564.39162016
2023-05-15,03:48:02.000,135,11018128,13205,0,1684122481,13112.780075349998,96.8852865900044,53564.36367168
2023-05-15,03:48:03.000,135,11018105,13085,0,1684122482,13112.726184869993,96.8711883299984,53564.32873608001
2023-05-15,03:48:04.000,135,11018175,13285,0,1684122483,13112.732921180002,96.8711883299984,53564.27982624001
2023-05-15,03:48:05.000,135,11018147,13165,0,1684122484,13112.712712250002,96.89233572000376,53564.27982624001
2023-05-15,03:48:06.000,135,11018162,13165,0,1684122485,13112.766602729993,96.89233572000376,53564.34969744
2023-05-15,03:48:07.000,135,11018133,13165,0,1684122486,13112.813756899988,96.89233572000376,53564.40559440001
2023-05-15,03:48:08.000,135,11018144,13445,0,1684122487,13112.800284279998,96.8852865900044,53564.35668456001
2023-05-15,03:48:09.000,135,11018096,13285,0,1684122488,13112.793547969988,96.89233572000376,53564.335723200005
2023-05-15,03:48:10.000,135,11018139,13285,0,1684122489,13112.833965829988,96.9205322400012,53564.32174896
2023-05-15,03:48:11.000,135,11018134,13085,0,1684122490,13112.780075349998,96.91348311000183,53564.32873608001
2023-05-15,03:48:12.000,135,11018147,13165,0,1684122491,13112.827229519993,96.91348311000183,53564.31476184
2023-05-15,03:48:13.000,135,11018142,13125,0,1684122492,13112.820493209998,96.92758137000055,53564.3007876
2023-05-15,03:48:14.000,135,11018148,13245,0,1684122493,13112.840702139998,96.94872875999863,53564.34969744
2023-05-15,03:48:15.000,135,11018157,13445,0,1684122494,13112.860911069998,96.94167962999927,53564.3706588
2023-05-15,03:48:16.000,135,11018158,13205,0,1684122495,13112.881119999998,96.9205322400012,53564.384633040005
2023-05-15,03:48:17.000,135,11018147,13045,0,1684122496,13112.874383689988,96.95577788999799,53564.384633040005
2023-05-15,03:48:18.000,135,11018126,13285,0,1684122497,13112.901328929998,96.93463049999991,53564.36367168
2023-05-15,03:48:19.000,135,11018142,13085,0,1684122498,13112.813756899988,96.96282702000462,53564.30777472001
2023-05-15,03:48:20.000,135,11018177,13005,0,1684122499,13112.800284279998,96.94872875999863,53564.34969744
2023-05-15,03:48:21.000,135,11018136,13125,0,1684122500,13112.833965829988,96.96987615000398,53564.335723200005
2023-05-15,03:48:22.000,135,11018151,13125,0,1684122501,13112.867647379993,96.96987615000398,53564.34969744
2023-05-15,03:48:23.000,135,11018166,13165,0,1684122502,13112.847438449993,96.99102354000206,53564.32873608001
2023-05-15,03:48:24.000,135,11018161,13125,0,1684122503,13112.854174759988,96.95577788999799,53564.34969744
2023-05-15,03:48:25.000,135,11018148,13125,0,1684122504,13112.921537859998,96.96282702000462,53564.384633040005
2023-05-15,03:48:26.000,135,11018158,12925,0,1684122505,13112.901328929998,96.92758137000055,53564.35668456001
2023-05-15,03:48:27.000,135,11018145,13005,0,1684122506,13112.894592619989,96.95577788999799,53564.39162016
2023-05-15,03:48:28.000,135,11018123,13245,0,1684122507,13112.840702139998,96.97692528000334,53564.286813360006
2023-05-15,03:48:29.000,135,11018155,13085,0,1684122508,13112.874383689988,96.97692528000334,53564.3007876
2023-05-15,03:48:30.000,135,11018119,13325,0,1684122509,13112.928274169994,96.96987615000398,53564.34969744
2023-05-15,03:48:31.000,135,11018165,13125,0,1684122510,13112.887856309993,96.9839744100027,53564.3007876
2023-05-15,03:48:32.000,135,11018116,13365,0,1684122511,13112.955219409989,97.00512180000078,53564.335723200005
2023-05-15,03:48:33.000,135,11018149,13165,0,1684122512,13112.948483099994,97.04741658000421,53564.41956864
2023-05-15,03:48:34.000,135,11018131,13125,0,1684122513,13112.941746789998,97.01217093000014,53564.384633040005
2023-05-15,03:48:35.000,135,11018170,13085,0,1684122514,13112.908065239993,97.04036745000485,53564.37764592001
2023-05-15,03:48:36.000,135,11018169,13325,0,1684122515,13112.894592619989,97.05446571000357,53564.335723200005
2023-05-15,03:48:37.000,135,11018142,13285,0,1684122516,13112.935010479989,97.04741658000421,53564.34271032
2023-05-15,03:48:38.000,135,11018125,12885,0,1684122517,13112.921537859998,97.06856397000229,53564.30777472001
2023-05-15,03:48:39.000,135,11018136,12965,0,1684122518,13112.948483099994,97.06856397000229,53564.34271032
2023-05-15,03:48:40.000,135,11018120,13445,0,1684122519,13112.961955719999,97.04741658000421,53564.40559440001
2023-05-15,03:48:41.000,135,11018156,13165,0,1684122520,13112.961955719999,97.082662230001,53564.37764592001
2023-05-15,03:48:42.000,135,11018185,13365,0,1684122521,13112.901328929998,97.10380961999908,53564.335723200005
2023-05-15,03:48:43.000,135,11018167,13165,0,1684122522,13112.914801549989,97.08971136000036,53564.34271032
2023-05-15,03:48:44.000,135,11018120,12925,0,1684122523,13112.908065239993,97.12495701000444,53564.32873608001
2023-05-15,03:48:45.000,135,11018122,13085,0,1684122524,13112.908065239993,97.10380961999908,53564.31476184
2023-05-15,03:48:46.000,135,11018123,13165,0,1684122525,13112.887856309993,97.07561310000165,53564.29380048
2023-05-15,03:48:47.000,135,11018153,13085,0,1684122526,13112.941746789998,97.082662230001,53564.34969744
2023-05-15,03:48:48.000,135,11018160,13365,0,1684122527,13112.908065239993,97.1179078799978,53564.32174896
2023-05-15,03:48:49.000,135,11018159,13165,0,1684122528,13112.988900959994,97.13905527000315,53564.384633040005
2023-05-15,03:48:50.000,135,11018123,13205,0,1684122529,13112.948483099994,97.11085874999844,53564.39860728001
2023-05-15,03:48:51.000,135,11018125,13005,0,1684122530,13112.935010479989,97.1179078799978,53564.36367168
2023-05-15,03:48:52.000,135,11018122,13205,0,1684122531,13112.867647379993,97.09676048999972,53564.32873608001
2023-05-15,03:48:53.000,135,11018146,13285,0,1684122532,13112.935010479989,97.12495701000444,53564.32873608001
2023-05-15,03:48:54.000,135,11018142,13125,0,1684122533,13112.887856309993,97.09676048999972,53564.286813360006
2023-05-15,03:48:55.000,135,11018145,13085,0,1684122534,13112.955219409989,97.12495701000444,53564.433542880004
2023-05-15,03:48:56.000,135,11018144,13205,0,1684122535,13112.968692029994,97.16020266000123,53564.37764592001
2023-05-15,03:48:57.000,135,11018118,13045,0,1684122536,13112.982164649999,97.15315353000187,53564.335723200005
2023-05-15,03:48:58.000,135,11018120,13525,0,1684122537,13112.982164649999,97.15315353000187,53564.34271032
2023-05-15,03:48:59.000,135,11018094,13445,0,1684122538,13112.921537859998,97.16725179000059,53564.335723200005
2023-05-15,03:49:00.000,135,11018151,13125,0,1684122539,13112.941746789998,97.20249744000466,53564.30777472001
2023-05-15,03:49:01.000,135,11018148,13285,0,1684122540,13113.03605512999,97.18135004999931,53564.30777472001
2023-05-15,03:49:02.000,135,11018126,13365,0,1684122541,13112.975428339989,97.23774309000146,53564.32873608001
2023-05-15,03:49:03.000,135,11018154,13125,0,1684122542,13112.961955719999,97.2306939600021,53564.34271032
2023-05-15,03:49:04.000,135,11018122,13085,0,1684122543,13112.988900959994,97.23774309000146,53564.35668456001
2023-05-15,03:49:05.000,135,11018128,13085,0,1684122544,13113.069736679994,97.23774309000146,53564.41258152
2023-05-15,03:49:06.000,135,11018163,13005,0,1684122545,13113.029318819994,97.2306939600021,53564.41956864
2023-05-15,03:49:07.000,135,11018111,13205,0,1684122546,13113.009109889994,97.24479222000082,53564.384633040005
2023-05-15,03:49:08.000,135,11018144,13245,0,1684122547,13113.009109889994,97.25184135000018,53564.35668456001
2023-05-15,03:49:09.000,135,11018108,13205,0,1684122548,13113.002373579999,97.27298873999825,53564.3706588
2023-05-15,03:49:10.000,135,11018118,13125,0,1684122549,13113.049527749994,97.29413613000361,53564.384633040005
2023-05-15,03:49:11.000,135,11018089,13045,0,1684122550,13113.042791439999,97.31528352000169,53564.34271032
2023-05-15,03:49:12.000,135,11018139,13205,0,1684122551,13113.069736679994,97.29413613000361,53564.37764592001
2023-05-15,03:49:13.000,135,11018149,13205,0,1684122552,13113.110154539994,97.31528352000169,53564.44751712001
2023-05-15,03:49:14.000,135,11018177,13165,0,1684122553,13113.063000369999,97.30823439000233,53564.35668456001
2023-05-15,03:49:15.000,135,11018126,13285,0,1684122554,13113.083209299999,97.31528352000169,53564.39860728001
2023-05-15,03:49:16.000,135,11018124,13125,0,1684122555,13113.089945609994,97.31528352000169,53564.40559440001
2023-05-15,03:49:17.000,135,11018140,13125,0,1684122556,13113.103418229999,97.28708700000425,53564.41258152
2023-05-15,03:49:18.000,135,11018153,13165,0,1684122557,13113.063000369999,97.3293817800004,53564.34271032
2023-05-15,03:49:19.000,135,11018153,13285,0,1684122558,13113.12362716,97.3293817800004,53564.39162016
2023-05-15,03:49:20.000,135,11018140,13165,0,1684122559,13113.20446288,97.35757829999784,53564.41956864
2023-05-15,03:49:21.000,135,11018134,12965,0,1684122560,13113.190990259995,97.34348003999912,53564.44053
2023-05-15,03:49:22.000,135,11018155,13125,0,1684122561,13113.16404502,97.33643090999976,53564.40559440001
2023-05-15,03:49:23.000,135,11018122,13285,0,1684122562,13113.190990259995,97.37167656000383,53564.39162016
2023-05-15,03:49:24.000,135,11018151,13125,0,1684122563,13113.23814442999,97.37167656000383,53564.3706588
2023-05-15,03:49:25.000,135,11018150,13365,0,1684122564,13113.15730870999,97.35052916999848,53564.32174896
2023-05-15,03:49:26.000,135,11018166,13205,0,1684122565,13113.23814442999,97.3787256900032,53564.37764592001
2023-05-15,03:49:27.000,135,11018135,13365,0,1684122566,13113.231408119995,97.42806959999871,53564.39162016
2023-05-15,03:49:28.000,135,11018110,13005,0,1684122567,13113.32571646,97.39282395000191,53564.48245272
2023-05-15,03:49:29.000,135,11018148,13205,0,1684122568,13113.32571646,97.42102046999935,53564.49642696001
2023-05-15,03:49:30.000,135,11018111,13125,0,1684122569,13113.34592539,97.41397133999999,53564.49642696001
2023-05-15,03:49:31.000,135,11018059,13085,0,1684122570,13113.292034909995,97.43511872999807,53564.503414080005
2023-05-15,03:49:32.000,135,11018088,13325,0,1684122571,13113.34592539,97.44921699000406,53564.52437544001
2023-05-15,03:49:33.000,135,11018143,13205,0,1684122572,13113.34592539,97.45626612000342,53564.503414080005
2023-05-15,03:49:34.000,135,11018146,13125,0,1684122573,13113.32571646,97.47036438000214,53564.53834968
2023-05-15,03:49:35.000,135,11018117,13125,0,1684122574,13113.38634325,97.43511872999807,53564.5802724
2023-05-15,03:49:36.000,135,11018125,13125,0,1684122575,13113.39981586999,97.46331525000278,53564.55931104
2023-05-15,03:49:37.000,135,11018120,13485,0,1684122576,13113.413288489995,97.44921699000406,53564.58725952
2023-05-15,03:49:38.000,135,11018146,13085,0,1684122577,13113.36613432,97.42806959999871,53564.53834968
2023-05-15,03:49:39.000,135,11018147,13365,0,1684122578,13113.352661699995,97.45626612000342,53564.57328528001
2023-05-15,03:49:40.000,135,11018153,13325,0,1684122579,13113.32571646,97.45626612000342,53564.53834968
2023-05-15,03:49:41.000,135,11018114,13085,0,1684122580,13113.38634325,97.47036438000214,53564.552323920005
2023-05-15,03:49:42.000,135,11018121,12765,0,1684122581,13113.372870629995,97.45626612000342,53564.52437544001
2023-05-15,03:49:43.000,135,11018129,13365,0,1684122582,13113.35939800999,97.48446264000086,53564.552323920005
2023-05-15,03:49:44.000,135,11018116,13485,0,1684122583,13113.352661699995,97.45626612000342,53564.622195120006
2023-05-15,03:49:45.000,135,11018133,13325,0,1684122584,13113.29877121999,97.48446264000086,53564.51738832
2023-05-15,03:49:46.000,135,11018173,12885,0,1684122585,13113.38634325,97.47036438000214,53564.6501436
2023-05-15,03:49:47.000,135,11018146,13325,0,1684122586,13113.38634325,97.45626612000342,53564.63616936
2023-05-15,03:49:48.000,135,11018128,13285,0,1684122587,13113.29877121999,97.46331525000278,53564.58725952
2023-05-15,03:49:49.000,135,11018130,13405,0,1684122588,13113.32571646,97.44921699000406,53564.58725952
2023-05-15,03:49:50.000,135,11018135,13445,0,1684122589,13113.332452769995,97.42806959999871,53564.59424664001
2023-05-15,03:49:51.000,135,11018136,13325,0,1684122590,13113.36613432,97.41397133999999,53564.63616936
2023-05-15,03:49:52.000,135,11018144,12965,0,1684122591,13113.393079559995,97.3787256900032,53564.622195120006
2023-05-15,03:49:53.000,135,11018163,13245,0,1684122592,13113.352661699995,97.43511872999807,53564.61520800001
2023-05-15,03:49:54.000,135,11018121,13285,0,1684122593,13113.36613432,97.40692221000063,53564.64315648001
2023-05-15,03:49:55.000,135,11018167,13365,0,1684122594,13113.33918907999,97.39987308000127,53564.62918224
2023-05-15,03:49:56.000,135,11018150,13445,0,1684122595,13113.34592539,97.3787256900032,53564.622195120006
2023-05-15,03:49:57.000,135,11018149,13365,0,1684122596,13113.35939800999,97.39987308000127,53564.63616936
2023-05-15,03:49:58.000,135,11018122,13445,0,1684122597,13113.33918907999,97.3787256900032,53564.60822088
2023-05-15,03:49:59.000,135,11018107,13245,0,1684122598,13113.34592539,97.35052916999848,53564.62918224
2023-05-15,03:50:00.000,135,11018166,12885,0,1684122599,13113.38634325,97.3787256900032,53564.6501436
2023-05-15,03:50:01.000,135,11018179,13325,0,1684122600,13113.35939800999,97.38577482000255,53564.63616936
2023-05-15,03:50:02.000,135,11018123,13205,0,1684122601,13113.35939800999,97.38577482000255,53564.61520800001
2023-05-15,03:50:03.000,135,11018132,13285,0,1684122602,13113.32571646,97.3787256900032,53564.57328528001
2023-05-15,03:50:04.000,135,11018111,12965,0,1684122603,13113.29877121999,97.39282395000191,53564.53834968
2023-05-15,03:50:05.000,135,11018124,13085,0,1684122604,13113.352661699995,97.36462743000448,53564.58725952
2023-05-15,03:50:06.000,135,11018149,13285,0,1684122605,13113.372870629995,97.3787256900032,53564.5802724
2023-05-15,03:50:07.000,135,11018127,13085,0,1684122606,13113.35939800999,97.38577482000255,53564.61520800001
2023-05-15,03:50:08.000,135,11018143,13325,0,1684122607,13113.33918907999,97.3787256900032,53564.61520800001
2023-05-15,03:50:09.000,135,11018162,12965,0,1684122608,13113.32571646,97.35757829999784,53564.56629816001
2023-05-15,03:50:10.000,135,11018089,13165,0,1684122609,13113.352661699995,97.35757829999784,53564.51738832
2023-05-15,03:50:11.000,135,11018148,13205,0,1684122610,13113.31898014999,97.36462743000448,53564.46847848
2023-05-15,03:50:12.000,135,11018101,13085,0,1684122611,13113.31898014999,97.35052916999848,53564.503414080005
2023-05-15,03:50:13.000,135,11018148,13205,0,1684122612,13113.26508967,97.37167656000383,53564.47546560001
2023-05-15,03:50:14.000,135,11018149,13245,0,1684122613,13113.251617049995,97.36462743000448,53564.48245272
2023-05-15,03:50:15.000,135,11018109,12925,0,1684122614,13113.292034909995,97.36462743000448,53564.54533680001
2023-05-15,03:50:16.000,135,11018165,13205,0,1684122615,13113.26508967,97.34348003999912,53564.51738832
2023-05-15,03:50:17.000,135,11018132,13245,0,1684122616,13113.29877121999,97.37167656000383,53564.5802724
2023-05-15,03:50:18.000,135,11018093,13165,0,1684122617,13113.26508967,97.34348003999912,53564.5104012
2023-05-15,03:50:19.000,135,11018142,12925,0,1684122618,13113.19772656999,97.36462743000448,53564.41258152
2023-05-15,03:50:20.000,135,11018138,13165,0,1684122619,13113.190990259995,97.35052916999848,53564.44751712001
2023-05-15,03:50:21.000,135,11018139,13285,0,1684122620,13113.24488074,97.30118526000297,53564.48245272
2023-05-15,03:50:22.000,135,11018137,13005,0,1684122621,13113.17751763999,97.32233265000104,53564.40559440001
2023-05-15,03:50:23.000,135,11018139,13685,0,1684122622,13113.190990259995,97.30118526000297,53564.44751712001
2023-05-15,03:50:24.000,135,11018114,13085,0,1684122623,13113.19772656999,97.27298873999825,53564.42655576001
2023-05-15,03:50:25.000,135,11018161,12885,0,1684122624,13113.190990259995,97.30823439000233,53564.48245272
2023-05-15,03:50:26.000,135,11018143,12765,0,1684122625,13113.083209299999,97.30823439000233,53564.35668456001
2023-05-15,03:50:27.000,135,11018182,13285,0,1684122626,13113.083209299999,97.30823439000233,53564.44053
2023-05-15,03:50:28.000,135,11018158,13165,0,1684122627,13113.015846199989,97.29413613000361,53564.36367168
2023-05-15,03:50:29.000,135,11018192,13005,0,1684122628,13113.042791439999,97.30118526000297,53564.34271032
2023-05-15,03:50:30.000,135,11018139,13245,0,1684122629,13113.05626405999,97.2659396099989,53564.42655576001
2023-05-15,03:50:31.000,135,11018158,13205,0,1684122630,13113.05626405999,97.2659396099989,53564.41258152
2023-05-15,03:50:32.000,135,11018134,13165,0,1684122631,13113.069736679994,97.27298873999825,53564.42655576001
2023-05-15,03:50:33.000,135,11018143,13165,0,1684122632,13112.975428339989,97.2306939600021,53564.41956864
2023-05-15,03:50:34.000,135,11018125,13245,0,1684122633,13113.009109889994,97.2306939600021,53564.46847848
2023-05-15,03:50:35.000,135,11018173,13245,0,1684122634,13112.975428339989,97.24479222000082,53564.39860728001
2023-05-15,03:50:36.000,135,11018132,13325,0,1684122635,13112.908065239993,97.21659570000338,53564.40559440001
2023-05-15,03:50:37.000,135,11018134,13245,0,1684122636,13112.887856309993,97.18839917999867,53564.34969744
2023-05-15,03:50:38.000,135,11018161,13125,0,1684122637,13112.833965829988,97.21659570000338,53564.384633040005
2023-05-15,03:50:39.000,135,11018141,13285,0,1684122638,13112.874383689988,97.18135004999931,53564.34969744
2023-05-15,03:50:40.000,135,11018140,13005,0,1684122639,13112.901328929998,97.14610440000251,53564.40559440001
2023-05-15,03:50:41.000,135,11018129,13325,0,1684122640,13112.874383689988,97.15315353000187,53564.44751712001
2023-05-15,03:50:42.000,135,11018098,13005,0,1684122641,13112.854174759988,97.16020266000123,53564.44053
2023-05-15,03:50:43.000,135,11018160,13045,0,1684122642,13112.807020589993,97.15315353000187,53564.35668456001
2023-05-15,03:50:44.000,135,11018188,13365,0,1684122643,13112.759866419998,97.15315353000187,53564.3706588
2023-05-15,03:50:45.000,135,11018135,13285,0,1684122644,13112.759866419998,97.13905527000315,53564.3706588
2023-05-15,03:50:46.000,135,11018157,13285,0,1684122645,13112.732921180002,97.16725179000059,53564.37764592001
2023-05-15,03:50:47.000,135,11018155,13165,0,1684122646,13112.726184869993,97.1179078799978,53564.37764592001
2023-05-15,03:50:48.000,135,11018188,13445,0,1684122647,13112.679030699997,97.1179078799978,53564.30777472001
2023-05-15,03:50:49.000,135,11018122,13205,0,1684122648,13112.658821769997,97.11085874999844,53564.37764592001
2023-05-15,03:50:50.000,135,11018117,12925,0,1684122649,13112.652085460002,97.09676048999972,53564.34969744
2023-05-15,03:50:51.000,135,11018157,13285,0,1684122650,13112.645349149992,97.09676048999972,53564.29380048
2023-05-15,03:50:52.000,135,11018177,13085,0,1684122651,13112.625140219992,97.10380961999908,53564.27982624001
2023-05-15,03:50:53.000,135,11018144,13045,0,1684122652,13112.598194979997,97.07561310000165,53564.22392928
2023-05-15,03:50:54.000,135,11018181,13125,0,1684122653,13112.584722359992,97.06856397000229,53564.3007876
2023-05-15,03:50:55.000,135,11018158,13085,0,1684122654,13112.577986049997,97.03331831999822,53564.31476184
2023-05-15,03:50:56.000,135,11018137,12965,0,1684122655,13112.571249740002,97.04036745000485,53564.27283912
2023-05-15,03:50:57.000,135,11018139,13125,0,1684122656,13112.591458670002,97.00512180000078,53564.23091640001
2023-05-15,03:50:58.000,135,11018139,13005,0,1684122657,13112.551040810002,97.04036745000485,53564.27283912
2023-05-15,03:50:59.000,135,11018148,13125,0,1684122658,13112.503886639992,97.01217093000014,53564.18200656
2023-05-15,03:51:00.000,135,11018114,13085,0,1684122659,13112.476941399997,97.05446571000357,53564.168032320005
2023-05-15,03:51:01.000,135,11018135,12765,0,1684122660,13112.537568189997,97.00512180000078,53564.168032320005
2023-05-15,03:51:02.000,135,11018153,13005,0,1684122661,13112.476941399997,97.03331831999822,53564.07719976
2023-05-15,03:51:03.000,135,11018192,13285,0,1684122662,13112.483677709992,97.04036745000485,53564.15405808
2023-05-15,03:51:04.000,135,11018128,13325,0,1684122663,13112.463468779992,97.03331831999822,53564.06322552001
2023-05-15,03:51:05.000,135,11018130,13245,0,1684122664,13112.490414020001,97.00512180000078,53564.25187776
2023-05-15,03:51:06.000,135,11018145,13165,0,1684122665,13112.476941399997,96.99807267000142,53564.13309672
2023-05-15,03:51:07.000,135,11018161,13125,0,1684122666,13112.463468779992,96.9839744100027,53564.13309672
2023-05-15,03:51:08.000,135,11018117,13245,0,1684122667,13112.423050919992,97.0192200599995,53564.14008384001
2023-05-15,03:51:09.000,135,11018125,13165,0,1684122668,13112.402841989991,96.96987615000398,53564.098161120004
2023-05-15,03:51:10.000,135,11018173,13005,0,1684122669,13112.342215199991,97.06151484000293,53564.08418688
2023-05-15,03:51:11.000,135,11018144,13405,0,1684122670,13112.396105679996,97.01217093000014,53564.08418688
2023-05-15,03:51:12.000,135,11018106,13285,0,1684122671,13112.389369370001,97.0192200599995,53564.10514824
2023-05-15,03:51:13.000,135,11018111,13005,0,1684122672,13112.369160440001,97.00512180000078,53564.08418688
2023-05-15,03:51:14.000,135,11018125,13085,0,1684122673,13112.375896749996,97.00512180000078,53564.0562384
2023-05-15,03:51:15.000,135,11018176,13285,0,1684122674,13112.301797339991,96.95577788999799,53563.99335432001
2023-05-15,03:51:16.000,135,11018115,13165,0,1684122675,13112.301797339991,97.01217093000014,53563.99335432001
2023-05-15,03:51:17.000,135,11018143,13445,0,1684122676,13112.342215199991,96.92758137000055,53564.000341440005
2023-05-15,03:51:18.000,135,11018144,13165,0,1684122677,13112.22096161999,96.94167962999927,53563.94444448001
2023-05-15,03:51:19.000,135,11018170,13285,0,1684122678,13112.24790686,96.90643398000248,53563.95841872
2023-05-15,03:51:20.000,135,11018137,13045,0,1684122679,13112.28832472,96.93463049999991,53564.04226416001
2023-05-15,03:51:21.000,135,11018114,13125,0,1684122680,13112.234434239996,96.91348311000183,53564.00732856
2023-05-15,03:51:22.000,135,11018181,13285,0,1684122681,13112.22096161999,96.94872875999863,53563.930470240004
2023-05-15,03:51:23.000,135,11018125,13285,0,1684122682,13112.16033482999,96.9205322400012,53563.85361192001
2023-05-15,03:51:24.000,135,11018132,12685,0,1684122683,13112.16033482999,96.89938485000312,53563.86059904
2023-05-15,03:51:25.000,135,11018135,13285,0,1684122684,13112.20075268999,96.86413919999904,53563.88854752
2023-05-15,03:51:26.000,135,11018095,13245,0,1684122685,13112.14012589999,96.85709006999969,53563.8466248
2023-05-15,03:51:27.000,135,11018112,13125,0,1684122686,13112.18054375999,96.89233572000376,53563.8466248
2023-05-15,03:51:28.000,135,11018155,13245,0,1684122687,13112.12665328,96.90643398000248,53563.90950888
2023-05-15,03:51:29.000,135,11018114,13045,0,1684122688,13112.11991696999,96.84299181000097,53563.80470208001
2023-05-15,03:51:30.000,135,11018104,13165,0,1684122689,13112.14686221,96.85709006999969,53563.87457328001
2023-05-15,03:51:31.000,135,11018144,13205,0,1684122690,13112.11991696999,96.86413919999904,53563.86059904
2023-05-15,03:51:32.000,135,11018156,13045,0,1684122691,13112.133389589995,96.8711883299984,53563.81867632
2023-05-15,03:51:33.000,135,11018123,13165,0,1684122692,13112.08623542,96.82889355000225,53563.74880512
2023-05-15,03:51:34.000,135,11018105,13125,0,1684122693,13112.12665328,96.84299181000097,53563.8116892
2023-05-15,03:51:35.000,135,11018173,13005,0,1684122694,13112.14686221,96.79364789999818,53563.8466248
2023-05-15,03:51:36.000,135,11018156,12925,0,1684122695,13112.11991696999,96.80069703000481,53563.82566344001
2023-05-15,03:51:37.000,135,11018177,13285,0,1684122696,13112.12665328,96.79364789999818,53563.79072784
2023-05-15,03:51:38.000,135,11018100,13285,0,1684122697,13112.092971729995,96.76545138000074,53563.69290816
2023-05-15,03:51:39.000,135,11018139,13405,0,1684122698,13112.052553869995,96.79364789999818,53563.64399832
2023-05-15,03:51:40.000,135,11018212,13045,0,1684122699,13112.04581756,96.81479529000353,53563.69290816
2023-05-15,03:51:41.000,135,11018139,13045,0,1684122700,13112.072762799995,96.79364789999818,53563.68592104001
2023-05-15,03:51:42.000,135,11018158,13125,0,1684122701,13112.08623542,96.80774616000417,53563.68592104001
2023-05-15,03:51:43.000,135,11018142,13165,0,1684122702,13112.08623542,96.85004094000033,53563.65797256001
2023-05-15,03:51:44.000,135,11018162,13285,0,1684122703,13112.07949910999,96.80774616000417,53563.70688240001
2023-05-15,03:51:45.000,135,11018139,13285,0,1684122704,13112.133389589995,96.81479529000353,53563.741818
2023-05-15,03:51:46.000,135,11018154,13165,0,1684122705,13112.113180659995,96.80774616000417,53563.68592104001
2023-05-15,03:51:47.000,135,11018114,13125,0,1684122706,13112.072762799995,96.84299181000097,53563.68592104001
2023-05-15,03:51:48.000,135,11018149,13205,0,1684122707,13112.05929017999,96.82889355000225,53563.69989528
2023-05-15,03:51:49.000,135,11018122,13125,0,1684122708,13112.04581756,96.87823745999776,53563.58111424
2023-05-15,03:51:50.000,135,11018157,13285,0,1684122709,13112.072762799995,96.86413919999904,53563.595088480004
2023-05-15,03:51:51.000,135,11018167,13325,0,1684122710,13112.09970803999,96.87823745999776,53563.60906272001
2023-05-15,03:51:52.000,135,11018170,13005,0,1684122711,13112.11991696999,96.8711883299984,53563.63701120001
2023-05-15,03:51:53.000,135,11018124,13285,0,1684122712,13112.12665328,96.85709006999969,53563.616049840006
2023-05-15,03:51:54.000,135,11018168,12925,0,1684122713,13112.11991696999,96.9205322400012,53563.58111424
2023-05-15,03:51:55.000,135,11018169,13445,0,1684122714,13112.06602649,96.92758137000055,53563.51124304
2023-05-15,03:51:56.000,135,11018134,13245,0,1684122715,13112.072762799995,96.9205322400012,53563.5322044
2023-05-15,03:51:57.000,135,11018074,13165,0,1684122716,13112.09970803999,96.92758137000055,53563.56015288001
2023-05-15,03:51:58.000,135,11018147,13125,0,1684122717,13112.04581756,96.93463049999991,53563.55316576
2023-05-15,03:51:59.000,135,11018144,13165,0,1684122718,13112.11991696999,96.96987615000398,53563.52521728
2023-05-15,03:52:00.000,135,11018140,13125,0,1684122719,13112.16707114,96.92758137000055,53563.64399832
2023-05-15,03:52:01.000,135,11018144,13085,0,1684122720,13112.18728007,96.94167962999927,53563.63701120001
2023-05-15,03:52:02.000,135,11018176,13285,0,1684122721,13112.16707114,96.94167962999927,53563.55316576
2023-05-15,03:52:03.000,135,11018127,13205,0,1684122722,13112.14012589999,96.96987615000398,53563.56015288001
2023-05-15,03:52:04.000,135,11018125,12845,0,1684122723,13112.14686221,97.00512180000078,53563.53919152001
2023-05-15,03:52:05.000,135,11018122,13045,0,1684122724,13112.18728007,96.96282702000462,53563.56714000001
2023-05-15,03:52:06.000,135,11018145,13165,0,1684122725,13112.18054375999,97.01217093000014,53563.56714000001
2023-05-15,03:52:07.000,135,11018164,13285,0,1684122726,13112.22096161999,96.9839744100027,53563.58810136001
2023-05-15,03:52:08.000,135,11018139,13205,0,1684122727,13112.22769793,97.00512180000078,53563.5322044
2023-05-15,03:52:09.000,135,11018115,13205,0,1684122728,13112.234434239996,96.99102354000206,53563.55316576
2023-05-15,03:52:10.000,135,11018149,13085,0,1684122729,13112.274852099996,96.9839744100027,53563.58111424
2023-05-15,03:52:11.000,135,11018166,13125,0,1684122730,13112.254643169996,96.9839744100027,53563.52521728
2023-05-15,03:52:12.000,135,11018127,13365,0,1684122731,13112.24790686,96.99807267000142,53563.53919152001
2023-05-15,03:52:13.000,135,11018125,13445,0,1684122732,13112.295061029996,97.00512180000078,53563.497268800005
2023-05-15,03:52:14.000,135,11018115,13245,0,1684122733,13112.315269959996,97.04036745000485,53563.55316576
2023-05-15,03:52:15.000,135,11018132,13205,0,1684122734,13112.295061029996,97.04036745000485,53563.4623332
2023-05-15,03:52:16.000,135,11018129,13285,0,1684122735,13112.322006269991,97.03331831999822,53563.49028168001
2023-05-15,03:52:17.000,135,11018177,13125,0,1684122736,13112.389369370001,96.99807267000142,53563.55316576
2023-05-15,03:52:18.000,135,11018162,13245,0,1684122737,13112.348951510001,97.01217093000014,53563.497268800005
2023-05-15,03:52:19.000,135,11018167,13005,0,1684122738,13112.335478889996,96.9839744100027,53563.36451352
2023-05-15,03:52:20.000,135,11018149,13125,0,1684122739,13112.342215199991,97.01217093000014,53563.38547488
2023-05-15,03:52:21.000,135,11018155,13205,0,1684122740,13112.362424129991,97.0192200599995,53563.43438472
2023-05-15,03:52:22.000,135,11018125,13485,0,1684122741,13112.335478889996,97.0192200599995,53563.39944912001
2023-05-15,03:52:23.000,135,11018120,12965,0,1684122742,13112.315269959996,97.0192200599995,53563.39246200001
2023-05-15,03:52:24.000,135,11018147,13365,0,1684122743,13112.362424129991,97.02626918999886,53563.44137184001
2023-05-15,03:52:25.000,135,11018125,13165,0,1684122744,13112.436523539996,96.9839744100027,53563.46932032001
2023-05-15,03:52:26.000,135,11018147,13205,0,1684122745,13112.436523539996,97.00512180000078,53563.46932032001
2023-05-15,03:52:27.000,135,11018094,13125,0,1684122746,13112.375896749996,96.99807267000142,53563.39246200001
2023-05-15,03:52:28.000,135,11018098,13165,0,1684122747,13112.389369370001,97.01217093000014,53563.448358960006
2023-05-15,03:52:29.000,135,11018121,13125,0,1684122748,13112.389369370001,97.01217093000014,53563.378487760005
2023-05-15,03:52:30.000,135,11018150,13325,0,1684122749,13112.389369370001,97.00512180000078,53563.378487760005
2023-05-15,03:52:31.000,135,11018149,13085,0,1684122750,13112.456732469996,96.99102354000206,53563.497268800005
2023-05-15,03:52:32.000,135,11018155,12965,0,1684122751,13112.490414020001,96.96987615000398,53563.53919152001
2023-05-15,03:52:33.000,135,11018145,13285,0,1684122752,13112.490414020001,96.94872875999863,53563.4623332
2023-05-15,03:52:34.000,135,11018093,13085,0,1684122753,13112.449996160001,96.97692528000334,53563.4623332
2023-05-15,03:52:35.000,135,11018136,13165,0,1684122754,13112.490414020001,96.99102354000206,53563.44137184001
2023-05-15,03:52:36.000,135,11018130,13125,0,1684122755,13112.470205090001,96.96987615000398,53563.40643624
2023-05-15,03:52:37.000,135,11018108,13445,0,1684122756,13112.503886639992,96.96282702000462,53563.39246200001
2023-05-15,03:52:38.000,135,11018116,13245,0,1684122757,13112.456732469996,96.95577788999799,53563.37150064001
2023-05-15,03:52:39.000,135,11018146,13005,0,1684122758,13112.524095569992,96.96987615000398,53563.36451352
2023-05-15,03:52:40.000,135,11018139,13205,0,1684122759,13112.577986049997,96.9839744100027,53563.49028168001
2023-05-15,03:52:41.000,135,11018092,13085,0,1684122760,13112.584722359992,96.95577788999799,53563.448358960006
2023-05-15,03:52:42.000,135,11018158,13325,0,1684122761,13112.551040810002,96.93463049999991,53563.45534608
2023-05-15,03:52:43.000,135,11018137,13365,0,1684122762,13112.524095569992,96.96987615000398,53563.30861656
2023-05-15,03:52:44.000,135,11018129,13445,0,1684122763,13112.524095569992,96.99102354000206,53563.37150064001
2023-05-15,03:52:45.000,135,11018151,13405,0,1684122764,13112.577986049997,96.96282702000462,53563.427397600004
2023-05-15,03:52:46.000,135,11018153,12925,0,1684122765,13112.571249740002,96.96987615000398,53563.41342336
2023-05-15,03:52:47.000,135,11018106,12845,0,1684122766,13112.598194979997,96.96282702000462,53563.41342336
2023-05-15,03:52:48.000,135,11018131,13125,0,1684122767,13112.577986049997,96.94872875999863,53563.43438472
2023-05-15,03:52:49.000,135,11018160,12965,0,1684122768,13112.551040810002,96.95577788999799,53563.41342336
2023-05-15,03:52:50.000,135,11018125,13005,0,1684122769,13112.591458670002,96.95577788999799,53563.47630744
2023-05-15,03:52:51.000,135,11018164,13125,0,1684122770,13112.625140219992,96.94872875999863,53563.32259080001
2023-05-15,03:52:52.000,135,11018172,13365,0,1684122771,13112.571249740002,96.93463049999991,53563.38547488
2023-05-15,03:52:53.000,135,11018083,13205,0,1684122772,13112.571249740002,96.93463049999991,53563.2876552
2023-05-15,03:52:54.000,135,11018128,13165,0,1684122773,13112.618403909997,96.96987615000398,53563.41342336
2023-05-15,03:52:55.000,135,11018114,13205,0,1684122774,13112.672294390002,96.96282702000462,53563.427397600004
2023-05-15,03:52:56.000,135,11018108,13085,0,1684122775,13112.638612839997,96.94872875999863,53563.39944912001
2023-05-15,03:52:57.000,135,11018170,13405,0,1684122776,13112.699239629997,96.92758137000055,53563.41342336
2023-05-15,03:52:58.000,135,11018139,13125,0,1684122777,13112.638612839997,96.91348311000183,53563.46932032001
2023-05-15,03:52:59.000,135,11018151,13165,0,1684122778,13112.638612839997,96.90643398000248,53563.32259080001
2023-05-15,03:53:00.000,135,11018164,13085,0,1684122779,13112.618403909997,96.89233572000376,53563.3575264
2023-05-15,03:53:01.000,135,11018122,13205,0,1684122780,13112.705975939993,96.89233572000376,53563.378487760005
2023-05-15,03:53:02.000,135,11018115,13285,0,1684122781,13112.692503320002,96.91348311000183,53563.329577920005
2023-05-15,03:53:03.000,135,11018191,13165,0,1684122782,13112.645349149992,96.93463049999991,53563.31560368
2023-05-15,03:53:04.000,135,11018143,13045,0,1684122783,13112.692503320002,96.89233572000376,53563.33656504
2023-05-15,03:53:05.000,135,11018080,13045,0,1684122784,13112.732921180002,96.85709006999969,53563.40643624
2023-05-15,03:53:06.000,135,11018151,13005,0,1684122785,13112.726184869993,96.86413919999904,53563.378487760005
2023-05-15,03:53:07.000,135,11018144,13245,0,1684122786,13112.732921180002,96.85709006999969,53563.40643624
2023-05-15,03:53:08.000,135,11018139,13125,0,1684122787,13112.699239629997,96.82184442000289,53563.34355216
2023-05-15,03:53:09.000,135,11018144,13125,0,1684122788,13112.753130110003,96.8711883299984,53563.378487760005
2023-05-15,03:53:10.000,135,11018130,13165,0,1684122789,13112.732921180002,96.8711883299984,53563.36451352
2023-05-15,03:53:11.000,135,11018108,13285,0,1684122790,13112.699239629997,96.85004094000033,53563.32259080001
2023-05-15,03:53:12.000,135,11018180,12845,0,1684122791,13112.739657489998,96.86413919999904,53563.378487760005
2023-05-15,03:53:13.000,135,11018153,13085,0,1684122792,13112.759866419998,96.86413919999904,53563.38547488
2023-05-15,03:53:14.000,135,11018181,13245,0,1684122793,13112.786811659993,96.82889355000225,53563.37150064001
2023-05-15,03:53:15.000,135,11018141,13085,0,1684122794,13112.773339040003,96.84299181000097,53563.39246200001
2023-05-15,03:53:16.000,135,11018146,13125,0,1684122795,13112.739657489998,96.82889355000225,53563.378487760005
2023-05-15,03:53:17.000,135,11018151,12965,0,1684122796,13112.759866419998,96.80774616000417,53563.30162944001
2023-05-15,03:53:18.000,135,11018128,13005,0,1684122797,13112.739657489998,96.82889355000225,53563.27368096001
2023-05-15,03:53:19.000,135,11018126,13325,0,1684122798,13112.739657489998,96.82889355000225,53563.30861656
2023-05-15,03:53:20.000,135,11018134,13165,0,1684122799,13112.786811659993,96.81479529000353,53563.39944912001
2023-05-15,03:53:21.000,135,11018190,13325,0,1684122800,13112.800284279998,96.80069703000481,53563.39246200001
2023-05-15,03:53:22.000,135,11018161,13245,0,1684122801,13112.813756899988,96.77954963999946,53563.40643624
2023-05-15,03:53:23.000,135,11018152,13045,0,1684122802,13112.726184869993,96.80069703000481,53563.329577920005
2023-05-15,03:53:24.000,135,11018180,13325,0,1684122803,13112.726184869993,96.80069703000481,53563.35053928001
2023-05-15,03:53:25.000,135,11018126,13445,0,1684122804,13112.759866419998,96.80069703000481,53563.35053928001
2023-05-15,03:53:26.000,135,11018143,13325,0,1684122805,13112.726184869993,96.81479529000353,53563.39246200001
2023-05-15,03:53:27.000,135,11018156,13325,0,1684122806,13112.739657489998,96.85004094000033,53563.378487760005
2023-05-15,03:53:28.000,135,11018137,13045,0,1684122807,13112.658821769997,96.82889355000225,53563.34355216
2023-05-15,03:53:29.000,135,11018148,13285,0,1684122808,13112.679030699997,96.81479529000353,53563.36451352
2023-05-15,03:53:30.000,135,11018162,13085,0,1684122809,13112.679030699997,96.82889355000225,53563.38547488
2023-05-15,03:53:31.000,135,11018112,12925,0,1684122810,13112.584722359992,96.82184442000289,53563.27368096001
2023-05-15,03:53:32.000,135,11018117,13405,0,1684122811,13112.604931289992,96.78659876999882,53563.259706720004
2023-05-15,03:53:33.000,135,11018131,13165,0,1684122812,13112.604931289992,96.82184442000289,53563.26669384
2023-05-15,03:53:34.000,135,11018163,12925,0,1684122813,13112.611667600002,96.83594268000161,53563.29464232
2023-05-15,03:53:35.000,135,11018155,13085,0,1684122814,13112.551040810002,96.84299181000097,53563.27368096001
2023-05-15,03:53:36.000,135,11018123,13245,0,1684122815,13112.537568189997,96.84299181000097,53563.27368096001
2023-05-15,03:53:37.000,135,11018150,13365,0,1684122816,13112.591458670002,96.85709006999969,53563.31560368
2023-05-15,03:53:38.000,135,11018144,13245,0,1684122817,13112.577986049997,96.85004094000033,53563.36451352
2023-05-15,03:53:39.000,135,11018113,13365,0,1684122818,13112.490414020001,96.85709006999969,53563.22477112001
2023-05-15,03:53:40.000,135,11018144,13125,0,1684122819,13112.470205090001,96.83594268000161,53563.27368096001
2023-05-15,03:53:41.000,135,11018138,13525,0,1684122820,13112.517359259997,96.83594268000161,53563.259706720004
2023-05-15,03:53:42.000,135,11018142,13085,0,1684122821,13112.449996160001,96.83594268000161,53563.24573248
2023-05-15,03:53:43.000,135,11018092,13045,0,1684122822,13112.456732469996,96.86413919999904,53563.30162944001
2023-05-15,03:53:44.000,135,11018123,13005,0,1684122823,13112.476941399997,96.84299181000097,53563.33656504
2023-05-15,03:53:45.000,135,11018101,13245,0,1684122824,13112.497150329997,96.84299181000097,53563.30162944001
2023-05-15,03:53:46.000,135,11018173,13285,0,1684122825,13112.490414020001,96.85709006999969,53563.27368096001
2023-05-15,03:53:47.000,135,11018120,13445,0,1684122826,13112.436523539996,96.85004094000033,53563.280668080006
2023-05-15,03:53:48.000,135,11018126,13125,0,1684122827,13112.396105679996,96.84299181000097,53563.30162944001
2023-05-15,03:53:49.000,135,11018128,13285,0,1684122828,13112.355687819996,96.8852865900044,53563.210796880005
2023-05-15,03:53:50.000,135,11018112,13285,0,1684122829,13112.348951510001,96.89233572000376,53563.217784
2023-05-15,03:53:51.000,135,11018147,13045,0,1684122830,13112.369160440001,96.89233572000376,53563.29464232
2023-05-15,03:53:52.000,135,11018153,12925,0,1684122831,13112.375896749996,96.86413919999904,53563.30861656
2023-05-15,03:53:53.000,135,11018135,13325,0,1684122832,13112.30853365,96.93463049999991,53563.29464232
2023-05-15,03:53:54.000,135,11018166,13245,0,1684122833,13112.26811579,96.94872875999863,53563.22477112001
2023-05-15,03:53:55.000,135,11018128,13125,0,1684122834,13112.28832472,96.91348311000183,53563.20380976001
2023-05-15,03:53:56.000,135,11018131,13365,0,1684122835,13112.24790686,96.9205322400012,53563.23874536
2023-05-15,03:53:57.000,135,11018131,13165,0,1684122836,13112.254643169996,96.93463049999991,53563.18284840001
2023-05-15,03:53:58.000,135,11018150,13005,0,1684122837,13112.22096161999,96.94167962999927,53563.1479128
2023-05-15,03:53:59.000,135,11018113,13085,0,1684122838,13112.18728007,96.97692528000334,53563.23874536
2023-05-15,03:54:00.000,135,11018135,13285,0,1684122839,13112.234434239996,96.96987615000398,53563.30162944001
2023-05-15,03:54:01.000,135,11018145,13325,0,1684122840,13112.234434239996,96.97692528000334,53563.280668080006
2023-05-15,03:54:02.000,135,11018165,12925,0,1684122841,13112.20075268999,96.96987615000398,53563.24573248
2023-05-15,03:54:03.000,135,11018137,13085,0,1684122842,13112.14686221,96.97692528000334,53563.19682264
2023-05-15,03:54:04.000,135,11018145,13405,0,1684122843,13112.173807449995,97.01217093000014,53563.18284840001
2023-05-15,03:54:05.000,135,11018170,13125,0,1684122844,13112.18728007,97.00512180000078,53563.217784
2023-05-15,03:54:06.000,135,11018106,13205,0,1684122845,13112.12665328,97.03331831999822,53563.17586128
2023-05-15,03:54:07.000,135,11018142,13165,0,1684122846,13112.194016379995,96.97692528000334,53563.27368096001
2023-05-15,03:54:08.000,135,11018126,13525,0,1684122847,13112.18054375999,97.04036745000485,53563.22477112001
2023-05-15,03:54:09.000,135,11018171,13045,0,1684122848,13112.173807449995,97.0192200599995,53563.19682264
2023-05-15,03:54:10.000,135,11018168,13125,0,1684122849,13112.214225309996,96.99102354000206,53563.18983552
2023-05-15,03:54:11.000,135,11018163,13205,0,1684122850,13112.16033482999,97.02626918999886,53563.16887416
2023-05-15,03:54:12.000,135,11018175,13205,0,1684122851,13112.10644435,97.04741658000421,53563.092015840004
2023-05-15,03:54:13.000,135,11018152,13405,0,1684122852,13112.11991696999,97.02626918999886,53563.11996432
2023-05-15,03:54:14.000,135,11018131,13325,0,1684122853,13112.16707114,96.99807267000142,53563.12695144
2023-05-15,03:54:15.000,135,11018167,13005,0,1684122854,13112.194016379995,96.9839744100027,53563.18284840001
2023-05-15,03:54:16.000,135,11018145,13285,0,1684122855,13112.16707114,96.97692528000334,53563.22477112001
2023-05-15,03:54:17.000,135,11018129,13205,0,1684122856,13112.153598519995,97.01217093000014,53563.24573248
2023-05-15,03:54:18.000,135,11018192,13245,0,1684122857,13112.16707114,97.00512180000078,53563.17586128
2023-05-15,03:54:19.000,135,11018121,13205,0,1684122858,13112.072762799995,97.0192200599995,53563.08502872001
2023-05-15,03:54:20.000,135,11018117,12925,0,1684122859,13112.09970803999,97.01217093000014,53563.092015840004
2023-05-15,03:54:21.000,135,11018152,13205,0,1684122860,13112.07949910999,97.01217093000014,53563.092015840004
2023-05-15,03:54:22.000,135,11018147,13085,0,1684122861,13112.12665328,96.99102354000206,53563.161887040005
2023-05-15,03:54:23.000,135,11018139,13285,0,1684122862,13112.08623542,96.99807267000142,53563.112977200006
2023-05-15,03:54:24.000,135,11018149,13245,0,1684122863,13112.12665328,96.9839744100027,53563.17586128
2023-05-15,03:54:25.000,135,11018149,13365,0,1684122864,13112.072762799995,96.9839744100027,53563.092015840004
2023-05-15,03:54:26.000,135,11018202,13125,0,1684122865,13112.07949910999,96.96987615000398,53563.09900296
2023-05-15,03:54:27.000,135,11018155,13045,0,1684122866,13112.032344939995,96.99807267000142,53563.0780416
2023-05-15,03:54:28.000,135,11018147,13205,0,1684122867,13111.991927079995,97.0192200599995,53563.0081704
2023-05-15,03:54:29.000,135,11018161,13485,0,1684122868,13111.971718149995,97.00512180000078,53563.0081704
2023-05-15,03:54:30.000,135,11018142,13085,0,1684122869,13111.99866338999,97.00512180000078,53563.08502872001
2023-05-15,03:54:31.000,135,11018137,13085,0,1684122870,13111.98519077,97.03331831999822,53563.08502872001
2023-05-15,03:54:32.000,135,11018131,13165,0,1684122871,13112.0053997,97.04036745000485,53563.1479128
2023-05-15,03:54:33.000,135,11018163,12965,0,1684122872,13111.97845445999,97.02626918999886,53563.210796880005
2023-05-15,03:54:34.000,135,11018178,13085,0,1684122873,13111.94477291,97.00512180000078,53563.1479128
2023-05-15,03:54:35.000,135,11018109,13005,0,1684122874,13111.870673499994,97.03331831999822,53563.06406736001
2023-05-15,03:54:36.000,135,11018105,13365,0,1684122875,13111.870673499994,97.05446571000357,53563.05708024001
2023-05-15,03:54:37.000,135,11018143,13525,0,1684122876,13111.863937189999,97.06856397000229,53563.092015840004
2023-05-15,03:54:38.000,135,11018112,13285,0,1684122877,13111.830255639994,97.04741658000421,53563.05009312
2023-05-15,03:54:39.000,135,11018181,13085,0,1684122878,13111.884146119999,97.04741658000421,53563.10599008001
2023-05-15,03:54:40.000,135,11018100,13325,0,1684122879,13111.87740980999,97.082662230001,53563.112977200006
2023-05-15,03:54:41.000,135,11018128,13165,0,1684122880,13111.870673499994,97.10380961999908,53563.08502872001
2023-05-15,03:54:42.000,135,11018180,13205,0,1684122881,13111.789837779994,97.082662230001,53563.092015840004
2023-05-15,03:54:43.000,135,11018156,13125,0,1684122882,13111.830255639994,97.06856397000229,53563.05708024001
2023-05-15,03:54:44.000,135,11018173,13525,0,1684122883,13111.803310399999,97.07561310000165,53563.06406736001
2023-05-15,03:54:45.000,135,11018158,13285,0,1684122884,13111.783101469999,97.07561310000165,53563.01515752001
2023-05-15,03:54:46.000,135,11018099,12965,0,1684122885,13111.783101469999,97.082662230001,53563.06406736001
2023-05-15,03:54:47.000,135,11018105,13605,0,1684122886,13111.823519329999,97.07561310000165,53563.03611888001
2023-05-15,03:54:48.000,135,11018162,12925,0,1684122887,13111.776365159989,97.08971136000036,53563.06406736001
2023-05-15,03:54:49.000,135,11018128,13165,0,1684122888,13111.722474679998,97.10380961999908,53562.994196160005
2023-05-15,03:54:50.000,135,11018178,13165,0,1684122889,13111.769628849994,97.09676048999972,53563.10599008001
2023-05-15,03:54:51.000,135,11018134,13205,0,1684122890,13111.756156229989,97.09676048999972,53563.05009312
2023-05-15,03:54:52.000,135,11018126,13325,0,1684122891,13111.749419919994,97.11085874999844,53563.07105448
2023-05-15,03:54:53.000,135,11018170,13005,0,1684122892,13111.702265749998,97.12495701000444,53563.03611888001
2023-05-15,03:54:54.000,135,11018110,12885,0,1684122893,13111.688793129993,97.12495701000444,53563.03611888001
2023-05-15,03:54:55.000,135,11018171,13285,0,1684122894,13111.742683609998,97.09676048999972,53563.13393856001
2023-05-15,03:54:56.000,135,11018148,13245,0,1684122895,13111.756156229989,97.10380961999908,53563.09900296
2023-05-15,03:54:57.000,135,11018159,13085,0,1684122896,13111.715738369989,97.12495701000444,53563.13393856001
2023-05-15,03:54:58.000,135,11018147,13205,0,1684122897,13111.695529439989,97.12495701000444,53563.02214464
2023-05-15,03:54:59.000,135,11018084,13565,0,1684122898,13111.655111579988,97.1179078799978,53562.95227344
2023-05-15,03:55:00.000,135,11018137,13325,0,1684122899,13111.661847889998,97.15315353000187,53562.95926056
2023-05-15,03:55:01.000,135,11018147,13485,0,1684122900,13111.634902649988,97.1320061400038,53563.00118328
2023-05-15,03:55:02.000,135,11018124,13365,0,1684122901,13111.634902649988,97.14610440000251,53563.02913176
2023-05-15,03:55:03.000,135,11018152,13165,0,1684122902,13111.587748479993,97.18839917999867,53562.95227344
2023-05-15,03:55:04.000,135,11018135,13285,0,1684122903,13111.574275859988,97.18135004999931,53563.02913176
2023-05-15,03:55:05.000,135,11018158,13125,0,1684122904,13111.560803239998,97.1179078799978,53562.945286320006
2023-05-15,03:55:06.000,135,11018131,13285,0,1684122905,13111.587748479993,97.12495701000444,53563.03611888001
2023-05-15,03:55:07.000,135,11018131,13045,0,1684122906,13111.533858000003,97.1179078799978,53562.96624768001
2023-05-15,03:55:08.000,135,11018141,13445,0,1684122907,13111.520385379998,97.16020266000123,53562.98720904001
2023-05-15,03:55:09.000,135,11018116,13245,0,1684122908,13111.479967519997,97.10380961999908,53562.86842800001
2023-05-15,03:55:10.000,135,11018122,13205,0,1684122909,13111.426077039992,97.12495701000444,53562.88240224
2023-05-15,03:55:11.000,135,11018138,13045,0,1684122910,13111.486703829993,97.1179078799978,53562.96624768001
2023-05-15,03:55:12.000,135,11018151,13005,0,1684122911,13111.486703829993,97.16020266000123,53563.0081704
2023-05-15,03:55:13.000,135,11018120,13045,0,1684122912,13111.453022280002,97.15315353000187,53563.01515752001
2023-05-15,03:55:14.000,135,11018172,13285,0,1684122913,13111.405868109992,97.14610440000251,53562.93131208
2023-05-15,03:55:15.000,135,11018169,13125,0,1684122914,13111.405868109992,97.16020266000123,53562.9732348
2023-05-15,03:55:16.000,135,11018124,13045,0,1684122915,13111.378922869997,97.16725179000059,53562.95926056
2023-05-15,03:55:17.000,135,11018134,13325,0,1684122916,13111.385659179992,97.12495701000444,53562.88240224
2023-05-15,03:55:18.000,135,11018139,13205,0,1684122917,13111.325032389992,97.13905527000315,53562.88938936001
2023-05-15,03:55:19.000,135,11018184,13005,0,1684122918,13111.351977630002,97.13905527000315,53562.89637648001
2023-05-15,03:55:20.000,135,11018122,13205,0,1684122919,13111.412604420002,97.10380961999908,53562.93829920001
2023-05-15,03:55:21.000,135,11018149,13085,0,1684122920,13111.392395490002,97.10380961999908,53562.91035072
2023-05-15,03:55:22.000,135,11018132,13165,0,1684122921,13111.392395490002,97.10380961999908,53562.924324960004
2023-05-15,03:55:23.000,135,11018116,13125,0,1684122922,13111.304823459992,97.11085874999844,53562.84047952
2023-05-15,03:55:24.000,135,11018129,13285,0,1684122923,13111.257669289997,97.11085874999844,53562.86144088
2023-05-15,03:55:25.000,135,11018126,13045,0,1684122924,13111.284614529992,97.1320061400038,53562.8334924
2023-05-15,03:55:26.000,135,11018125,13085,0,1684122925,13111.298087149997,97.1179078799978,53562.88938936001
2023-05-15,03:55:27.000,135,11018163,13365,0,1684122926,13111.298087149997,97.09676048999972,53562.91035072
2023-05-15,03:55:28.000,135,11018112,13525,0,1684122927,13111.304823459992,97.04741658000421,53562.88240224
2023-05-15,03:55:29.000,135,11018131,13085,0,1684122928,13111.271141910001,97.08971136000036,53562.86144088
2023-05-15,03:55:30.000,135,11018121,12965,0,1684122929,13111.311559770002,97.05446571000357,53562.86842800001
2023-05-15,03:55:31.000,135,11018135,13125,0,1684122930,13111.284614529992,97.05446571000357,53562.89637648001
2023-05-15,03:55:32.000,135,11018137,13285,0,1684122931,13111.345241319992,97.07561310000165,53562.93131208
2023-05-15,03:55:33.000,135,11018115,13085,0,1684122932,13111.284614529992,97.082662230001,53562.85445376
2023-05-15,03:55:34.000,135,11018150,13285,0,1684122933,13111.298087149997,97.082662230001,53562.89637648001
2023-05-15,03:55:35.000,135,11018188,13525,0,1684122934,13111.331768700002,97.07561310000165,53562.88938936001
2023-05-15,03:55:36.000,135,11018148,13005,0,1684122935,13111.331768700002,97.06856397000229,53562.88938936001
2023-05-15,03:55:37.000,135,11018178,13045,0,1684122936,13111.345241319992,97.05446571000357,53562.945286320006
2023-05-15,03:55:38.000,135,11018188,13605,0,1684122937,13111.345241319992,97.06856397000229,53562.9732348
2023-05-15,03:55:39.000,135,11018181,13165,0,1684122938,13111.338505009997,97.04741658000421,53562.84746664001
2023-05-15,03:55:40.000,135,11018149,13285,0,1684122939,13111.325032389992,97.07561310000165,53562.91733784001
2023-05-15,03:55:41.000,135,11018149,13005,0,1684122940,13111.338505009997,97.10380961999908,53562.89637648001
2023-05-15,03:55:42.000,135,11018073,13165,0,1684122941,13111.351977630002,97.07561310000165,53562.875415120005
2023-05-15,03:55:43.000,135,11018144,13285,0,1684122942,13111.365450249992,97.06856397000229,53562.91733784001
2023-05-15,03:55:44.000,135,11018117,13085,0,1684122943,13111.351977630002,97.06151484000293,53562.95926056
2023-05-15,03:55:45.000,135,11018134,13245,0,1684122944,13111.358713939997,97.0192200599995,53562.945286320006
2023-05-15,03:55:46.000,135,11018097,12765,0,1684122945,13111.331768700002,97.02626918999886,53562.88938936001
2023-05-15,03:55:47.000,135,11018131,12845,0,1684122946,13111.351977630002,97.04741658000421,53562.88240224
2023-05-15,03:55:48.000,135,11018152,13365,0,1684122947,13111.277878219997,97.05446571000357,53562.875415120005
2023-05-15,03:55:49.000,135,11018118,13285,0,1684122948,13111.304823459992,97.06151484000293,53562.81253104
2023-05-15,03:55:50.000,135,11018144,13085,0,1684122949,13111.284614529992,97.0192200599995,53562.85445376
2023-05-15,03:55:51.000,135,11018179,13405,0,1684122950,13111.311559770002,97.06856397000229,53562.93131208
2023-05-15,03:55:52.000,135,11018122,13285,0,1684122951,13111.271141910001,97.04741658000421,53562.86842800001
2023-05-15,03:55:53.000,135,11018077,13205,0,1684122952,13111.210515120001,97.06856397000229,53562.875415120005
2023-05-15,03:55:54.000,135,11018125,13245,0,1684122953,13111.264405599992,97.04036745000485,53562.875415120005
2023-05-15,03:55:55.000,135,11018146,13125,0,1684122954,13111.237460359996,97.01217093000014,53562.86842800001
2023-05-15,03:55:56.000,135,11018148,13085,0,1684122955,13111.223987739992,97.05446571000357,53562.86842800001
2023-05-15,03:55:57.000,135,11018153,13045,0,1684122956,13111.244196669992,97.00512180000078,53562.93131208
2023-05-15,03:55:58.000,135,11018125,13365,0,1684122957,13111.250932980001,97.0192200599995,53562.84746664001
2023-05-15,03:55:59.000,135,11018153,12885,0,1684122958,13111.264405599992,97.02626918999886,53562.88240224
2023-05-15,03:56:00.000,135,11018140,13165,0,1684122959,13111.250932980001,97.00512180000078,53562.875415120005
2023-05-15,03:56:01.000,135,11018133,13165,0,1684122960,13111.257669289997,97.0192200599995,53562.91035072
2023-05-15,03:56:02.000,135,11018148,13565,0,1684122961,13111.271141910001,96.9839744100027,53562.91733784001
2023-05-15,03:56:03.000,135,11018150,13045,0,1684122962,13111.217251429996,96.99102354000206,53562.84746664001
2023-05-15,03:56:04.000,135,11018181,13485,0,1684122963,13111.223987739992,96.96987615000398,53562.89637648001
2023-05-15,03:56:05.000,135,11018145,12965,0,1684122964,13111.244196669992,96.94872875999863,53562.88240224
2023-05-15,03:56:06.000,135,11018151,13245,0,1684122965,13111.190306190001,96.95577788999799,53562.826505280005
2023-05-15,03:56:07.000,135,11018136,12765,0,1684122966,13111.271141910001,96.96282702000462,53562.86144088
2023-05-15,03:56:08.000,135,11018118,13125,0,1684122967,13111.264405599992,96.9205322400012,53562.86144088
2023-05-15,03:56:09.000,135,11018132,13205,0,1684122968,13111.304823459992,96.94872875999863,53562.88240224
2023-05-15,03:56:10.000,135,11018147,13245,0,1684122969,13111.338505009997,96.91348311000183,53562.96624768001
2023-05-15,03:56:11.000,135,11018154,13285,0,1684122970,13111.304823459992,96.94872875999863,53562.88240224
2023-05-15,03:56:12.000,135,11018153,13205,0,1684122971,13111.311559770002,96.9205322400012,53562.91035072
2023-05-15,03:56:13.000,135,11018133,13245,0,1684122972,13111.351977630002,96.91348311000183,53562.91733784001
2023-05-15,03:56:14.000,135,11018129,13165,0,1684122973,13111.345241319992,96.92758137000055,53562.85445376
2023-05-15,03:56:15.000,135,11018136,13205,0,1684122974,13111.419340729997,96.92758137000055,53562.85445376
2023-05-15,03:56:16.000,135,11018149,13045,0,1684122975,13111.358713939997,96.8852865900044,53562.826505280005
2023-05-15,03:56:17.000,135,11018111,13085,0,1684122976,13111.439549659997,96.87823745999776,53562.91733784001
2023-05-15,03:56:18.000,135,11018179,13325,0,1684122977,13111.385659179992,96.85709006999969,53562.875415120005
2023-05-15,03:56:19.000,135,11018107,13125,0,1684122978,13111.439549659997,96.8852865900044,53562.84746664001
2023-05-15,03:56:20.000,135,11018145,12925,0,1684122979,13111.473231210002,96.89233572000376,53562.91733784001
2023-05-15,03:56:21.000,135,11018101,13365,0,1684122980,13111.453022280002,96.85709006999969,53562.84746664001
2023-05-15,03:56:22.000,135,11018130,13245,0,1684122981,13111.439549659997,96.90643398000248,53562.84047952
2023-05-15,03:56:23.000,135,11018155,13365,0,1684122982,13111.527121689993,96.8852865900044,53562.9033636
2023-05-15,03:56:24.000,135,11018192,13165,0,1684122983,13111.540594309998,96.8852865900044,53562.945286320006
2023-05-15,03:56:25.000,135,11018143,13325,0,1684122984,13111.513649070002,96.87823745999776,53562.9033636
2023-05-15,03:56:26.000,135,11018134,13205,0,1684122985,13111.560803239998,96.90643398000248,53562.85445376
2023-05-15,03:56:27.000,135,11018121,13525,0,1684122986,13111.554066930003,96.9205322400012,53562.93131208
2023-05-15,03:56:28.000,135,11018125,13005,0,1684122987,13111.567539549993,96.89233572000376,53562.9033636
2023-05-15,03:56:29.000,135,11018162,13365,0,1684122988,13111.533858000003,96.87823745999776,53562.88240224
2023-05-15,03:56:30.000,135,11018121,13245,0,1684122989,13111.601221099998,96.85709006999969,53562.91035072
2023-05-15,03:56:31.000,135,11018122,12965,0,1684122990,13111.628166339993,96.8711883299984,53562.96624768001
2023-05-15,03:56:32.000,135,11018164,13085,0,1684122991,13111.614693719988,96.8711883299984,53562.95926056
2023-05-15,03:56:33.000,135,11018136,13125,0,1684122992,13111.648375269993,96.85709006999969,53562.95227344
2023-05-15,03:56:34.000,135,11018110,13045,0,1684122993,13111.634902649988,96.89233572000376,53562.945286320006
2023-05-15,03:56:35.000,135,11018095,13285,0,1684122994,13111.634902649988,96.89938485000312,53562.95227344
2023-05-15,03:56:36.000,135,11018142,13245,0,1684122995,13111.641638959998,96.8711883299984,53562.95227344
2023-05-15,03:56:37.000,135,11018150,13365,0,1684122996,13111.655111579988,96.85709006999969,53562.98022192
2023-05-15,03:56:38.000,135,11018127,13205,0,1684122997,13111.581012169998,96.90643398000248,53562.924324960004
2023-05-15,03:56:39.000,135,11018110,13285,0,1684122998,13111.661847889998,96.90643398000248,53562.98022192
2023-05-15,03:56:40.000,135,11018119,13045,0,1684122999,13111.688793129993,96.89938485000312,53562.994196160005
2023-05-15,03:56:41.000,135,11018123,12845,0,1684123000,13111.762892539999,96.8711883299984,53562.98022192
2023-05-15,03:56:42.000,135,11018097,13005,0,1684123001,13111.709002059994,96.9205322400012,53562.994196160005
2023-05-15,03:56:43.000,135,11018127,12925,0,1684123002,13111.682056819998,96.89233572000376,53562.91035072
2023-05-15,03:56:44.000,135,11018128,12965,0,1684123003,13111.702265749998,96.89233572000376,53562.93829920001
2023-05-15,03:56:45.000,135,11018144,13085,0,1684123004,13111.749419919994,96.85709006999969,53562.96624768001
2023-05-15,03:56:46.000,135,11018137,13245,0,1684123005,13111.769628849994,96.8852865900044,53563.01515752001
2023-05-15,03:56:47.000,135,11018144,13165,0,1684123006,13111.810046709994,96.85709006999969,53562.96624768001
2023-05-15,03:56:48.000,135,11018154,13365,0,1684123007,13111.783101469999,96.87823745999776,53562.9732348
2023-05-15,03:56:49.000,135,11018103,13245,0,1684123008,13111.810046709994,96.86413919999904,53562.88938936001
2023-05-15,03:56:50.000,135,11018074,13125,0,1684123009,13111.810046709994,96.8711883299984,53562.91733784001
2023-05-15,03:56:51.000,135,11018135,13285,0,1684123010,13111.890882429994,96.8852865900044,53562.93829920001
2023-05-15,03:56:52.000,135,11018145,13085,0,1684123011,13111.863937189999,96.86413919999904,53562.93131208
2023-05-15,03:56:53.000,135,11018165,13085,0,1684123012,13111.87740980999,96.85004094000033,53562.924324960004
2023-05-15,03:56:54.000,135,11018141,13205,0,1684123013,13111.89761873999,96.84299181000097,53563.00118328
2023-05-15,03:56:55.000,135,11018123,13285,0,1684123014,13111.93803659999,96.85709006999969,53562.9732348
2023-05-15,03:56:56.000,135,11018101,13365,0,1684123015,13111.94477291,96.87823745999776,53562.945286320006
2023-05-15,03:56:57.000,135,11018138,13165,0,1684123016,13111.98519077,96.85004094000033,53562.98720904001
2023-05-15,03:56:58.000,135,11018153,13565,0,1684123017,13111.96498184,96.85709006999969,53562.95926056
2023-05-15,03:56:59.000,135,11018142,13325,0,1684123018,13111.951509219994,96.85709006999969,53562.88938936001
2023-05-15,03:57:00.000,135,11018104,13365,0,1684123019,13111.94477291,96.89233572000376,53562.924324960004
2023-05-15,03:57:01.000,135,11018115,13165,0,1684123020,13112.03908124999,96.85004094000033,53563.00118328
2023-05-15,03:57:02.000,135,11018109,13525,0,1684123021,13112.02560863,96.85004094000033,53562.994196160005
2023-05-15,03:57:03.000,135,11018148,13245,0,1684123022,13112.02560863,96.83594268000161,53562.924324960004
2023-05-15,03:57:04.000,135,11018146,13525,0,1684123023,13112.08623542,96.86413919999904,53563.00118328
2023-05-15,03:57:05.000,135,11018116,13205,0,1684123024,13112.08623542,96.86413919999904,53563.02913176
2023-05-15,03:57:06.000,135,11018147,13285,0,1684123025,13112.092971729995,96.87823745999776,53562.96624768001
2023-05-15,03:57:07.000,135,11018177,13165,0,1684123026,13112.10644435,96.85004094000033,53563.02913176
2023-05-15,03:57:08.000,135,11018132,13525,0,1684123027,13112.09970803999,96.89938485000312,53563.05708024001
2023-05-15,03:57:09.000,135,11018115,13445,0,1684123028,13112.04581756,96.86413919999904,53562.91035072
2023-05-15,03:57:10.000,135,11018128,13085,0,1684123029,13112.12665328,96.90643398000248,53563.05009312
2023-05-15,03:57:11.000,135,11018138,13165,0,1684123030,13112.16707114,96.89938485000312,53563.0780416
2023-05-15,03:57:12.000,135,11018139,12845,0,1684123031,13112.16707114,96.9205322400012,53563.05009312
2023-05-15,03:57:13.000,135,11018122,13125,0,1684123032,13112.14686221,96.96987615000398,53563.02214464
2023-05-15,03:57:14.000,135,11018099,13525,0,1684123033,13112.173807449995,96.94167962999927,53563.10599008001
2023-05-15,03:57:15.000,135,11018103,13365,0,1684123034,13112.194016379995,96.93463049999991,53563.02214464
2023-05-15,03:57:16.000,135,11018117,13125,0,1684123035,13112.16033482999,96.97692528000334,53563.02913176
2023-05-15,03:57:17.000,135,11018133,13165,0,1684123036,13112.194016379995,96.94872875999863,53563.08502872001
2023-05-15,03:57:18.000,135,11018134,13205,0,1684123037,13112.14012589999,96.99102354000206,53563.02913176
2023-05-15,03:57:19.000,135,11018142,13125,0,1684123038,13112.18728007,96.99102354000206,53563.092015840004
2023-05-15,03:57:20.000,135,11018118,13245,0,1684123039,13112.16707114,96.99102354000206,53563.02214464
2023-05-15,03:57:21.000,135,11018138,13405,0,1684123040,13112.22769793,97.00512180000078,53563.14092568
2023-05-15,03:57:22.000,135,11018177,13325,0,1684123041,13112.214225309996,97.00512180000078,53563.12695144
2023-05-15,03:57:23.000,135,11018149,13445,0,1684123042,13112.254643169996,96.99102354000206,53563.11996432
2023-05-15,03:57:24.000,135,11018157,12965,0,1684123043,13112.16707114,97.00512180000078,53563.05708024001
2023-05-15,03:57:25.000,135,11018117,13085,0,1684123044,13112.20075268999,96.99102354000206,53563.0780416
2023-05-15,03:57:26.000,135,11018132,13565,0,1684123045,13112.173807449995,97.02626918999886,53563.0081704
2023-05-15,03:57:27.000,135,11018146,13325,0,1684123046,13112.26137947999,97.0192200599995,53563.161887040005
2023-05-15,03:57:28.000,135,11018130,12925,0,1684123047,13112.26137947999,97.01217093000014,53563.13393856001
2023-05-15,03:57:29.000,135,11018158,13285,0,1684123048,13112.24790686,97.03331831999822,53563.10599008001
2023-05-15,03:57:30.000,135,11018160,13285,0,1684123049,13112.207489,97.0192200599995,53563.07105448
2023-05-15,03:57:31.000,135,11018169,13245,0,1684123050,13112.22096161999,97.0192200599995,53563.092015840004
2023-05-15,03:57:32.000,135,11018166,13085,0,1684123051,13112.22769793,97.01217093000014,53563.092015840004
2023-05-15,03:57:33.000,135,11018139,13285,0,1684123052,13112.24117054999,97.00512180000078,53563.10599008001
2023-05-15,03:57:34.000,135,11018165,13125,0,1684123053,13112.072762799995,97.02626918999886,53562.93131208
2023-05-15,03:57:35.000,135,11018150,13085,0,1684123054,13112.16707114,97.03331831999822,53562.95227344
2023-05-15,03:57:36.000,135,11018163,13165,0,1684123055,13112.274852099996,97.0192200599995,53563.13393856001
2023-05-15,03:57:37.000,135,11018130,13285,0,1684123056,13112.24117054999,96.99807267000142,53563.13393856001
2023-05-15,03:57:38.000,135,11018160,12965,0,1684123057,13112.214225309996,96.99102354000206,53563.15489992001
2023-05-15,03:57:39.000,135,11018109,13245,0,1684123058,13112.207489,96.97692528000334,53563.01515752001
2023-05-15,03:57:40.000,135,11018142,13245,0,1684123059,13112.16707114,96.99102354000206,53563.05009312
2023-05-15,03:57:41.000,135,11018129,13205,0,1684123060,13112.24117054999,96.95577788999799,53563.08502872001
2023-05-15,03:57:42.000,135,11018115,13125,0,1684123061,13112.20075268999,96.94872875999863,53563.05009312
2023-05-15,03:57:43.000,135,11018129,13245,0,1684123062,13112.18054375999,96.96987615000398,53563.043106000005
2023-05-15,03:57:44.000,135,11018165,13005,0,1684123063,13112.16707114,96.94872875999863,53563.05009312
2023-05-15,03:57:45.000,135,11018113,13445,0,1684123064,13112.24790686,96.96282702000462,53563.14092568
2023-05-15,03:57:46.000,135,11018120,13165,0,1684123065,13112.22096161999,96.94167962999927,53563.092015840004
2023-05-15,03:57:47.000,135,11018168,13125,0,1684123066,13112.24117054999,96.93463049999991,53563.0780416
2023-05-15,03:57:48.000,135,11018119,13405,0,1684123067,13112.194016379995,96.9205322400012,53563.112977200006
2023-05-15,03:57:49.000,135,11018139,13125,0,1684123068,13112.18054375999,96.94872875999863,53563.0081704
2023-05-15,03:57:50.000,135,11018090,13365,0,1684123069,13112.18054375999,96.93463049999991,53563.092015840004
2023-05-15,03:57:51.000,135,11018109,13405,0,1684123070,13112.194016379995,96.95577788999799,53563.043106000005
2023-05-15,03:57:52.000,135,11018145,13285,0,1684123071,13112.214225309996,96.92758137000055,53563.112977200006
2023-05-15,03:57:53.000,135,11018124,13285,0,1684123072,13112.234434239996,96.93463049999991,53563.03611888001
2023-05-15,03:57:54.000,135,11018128,13285,0,1684123073,13112.207489,96.9205322400012,53563.07105448
2023-05-15,03:57:55.000,135,11018138,12925,0,1684123074,13112.234434239996,96.93463049999991,53563.07105448
2023-05-15,03:57:56.000,135,11018125,13005,0,1684123075,13112.20075268999,96.95577788999799,53563.02214464
2023-05-15,03:57:57.000,135,11018108,12925,0,1684123076,13112.234434239996,96.93463049999991,53563.05708024001
2023-05-15,03:57:58.000,135,11018147,13205,0,1684123077,13112.12665328,96.91348311000183,53562.98720904001
2023-05-15,03:57:59.000,135,11018126,13325,0,1684123078,13112.18728007,96.96282702000462,53563.043106000005
2023-05-15,03:58:00.000,135,11018113,13085,0,1684123079,13112.24790686,96.91348311000183,53563.05009312
2023-05-15,03:58:01.000,135,11018156,13005,0,1684123080,13112.234434239996,96.93463049999991,53563.09900296
2023-05-15,03:58:02.000,135,11018109,12965,0,1684123081,13112.24117054999,96.96282702000462,53563.05708024001
2023-05-15,03:58:03.000,135,11018197,13285,0,1684123082,13112.20075268999,96.9839744100027,53562.95227344
2023-05-15,03:58:04.000,135,11018137,13445,0,1684123083,13112.18728007,96.97692528000334,53563.02214464
2023-05-15,03:58:05.000,135,11018143,13205,0,1684123084,13112.207489,96.99807267000142,53563.02913176
2023-05-15,03:58:06.000,135,11018155,13285,0,1684123085,13112.234434239996,96.99102354000206,53562.95227344
2023-05-15,03:58:07.000,135,11018138,13045,0,1684123086,13112.254643169996,96.9839744100027,53563.01515752001
2023-05-15,03:58:08.000,135,11018130,13405,0,1684123087,13112.24790686,97.03331831999822,53562.98022192
2023-05-15,03:58:09.000,135,11018149,13125,0,1684123088,13112.24790686,97.03331831999822,53563.0081704
2023-05-15,03:58:10.000,135,11018134,13245,0,1684123089,13112.24790686,97.04036745000485,53563.01515752001
2023-05-15,03:58:11.000,135,11018187,13085,0,1684123090,13112.281588409991,97.04036745000485,53562.945286320006
2023-05-15,03:58:12.000,135,11018142,13325,0,1684123091,13112.254643169996,97.04036745000485,53562.95227344
2023-05-15,03:58:13.000,135,11018128,13245,0,1684123092,13112.281588409991,97.09676048999972,53562.93829920001
2023-05-15,03:58:14.000,135,11018125,13565,0,1684123093,13112.301797339991,97.10380961999908,53562.91733784001
2023-05-15,03:58:15.000,135,11018128,13445,0,1684123094,13112.32874258,97.12495701000444,53563.02913176
2023-05-15,03:58:16.000,135,11018136,13045,0,1684123095,13112.355687819996,97.12495701000444,53563.07105448
2023-05-15,03:58:17.000,135,11018193,13365,0,1684123096,13112.416314609996,97.15315353000187,53563.09900296
2023-05-15,03:58:18.000,135,11018131,13245,0,1684123097,13112.443259849992,97.15315353000187,53563.092015840004
2023-05-15,03:58:19.000,135,11018141,13125,0,1684123098,13112.423050919992,97.18839917999867,53563.03611888001
2023-05-15,03:58:20.000,135,11018159,13485,0,1684123099,13112.436523539996,97.20954657000402,53563.03611888001
2023-05-15,03:58:21.000,135,11018114,13005,0,1684123100,13112.423050919992,97.23774309000146,53563.0081704
2023-05-15,03:58:22.000,135,11018145,13005,0,1684123101,13112.429787230001,97.22364483000274,53562.98720904001
2023-05-15,03:58:23.000,135,11018185,13205,0,1684123102,13112.537568189997,97.28003787000489,53563.07105448
2023-05-15,03:58:24.000,135,11018155,13365,0,1684123103,13112.598194979997,97.25889047999954,53563.092015840004
2023-05-15,03:58:25.000,135,11018130,13565,0,1684123104,13112.611667600002,97.27298873999825,53563.05009312
2023-05-15,03:58:26.000,135,11018172,12965,0,1684123105,13112.598194979997,97.30118526000297,53563.08502872001
2023-05-15,03:58:27.000,135,11018130,13245,0,1684123106,13112.571249740002,97.31528352000169,53562.95926056
2023-05-15,03:58:28.000,135,11018159,13445,0,1684123107,13112.598194979997,97.34348003999912,53563.0081704
2023-05-15,03:58:29.000,135,11018140,13445,0,1684123108,13112.658821769997,97.35052916999848,53563.092015840004
2023-05-15,03:58:30.000,135,11018157,13325,0,1684123109,13112.631876530002,97.34348003999912,53563.02913176
2023-05-15,03:58:31.000,135,11018141,13565,0,1684123110,13112.746393799993,97.3787256900032,53563.092015840004
2023-05-15,03:58:32.000,135,11018141,13285,0,1684123111,13112.759866419998,97.36462743000448,53563.092015840004
2023-05-15,03:58:33.000,135,11018142,13645,0,1684123112,13112.793547969988,97.41397133999999,53563.12695144
2023-05-15,03:58:34.000,135,11018121,13085,0,1684123113,13112.766602729993,97.42102046999935,53563.07105448
2023-05-15,03:58:35.000,135,11018158,13325,0,1684123114,13112.847438449993,97.42102046999935,53563.161887040005
2023-05-15,03:58:36.000,135,11018170,13365,0,1684123115,13112.833965829988,97.43511872999807,53563.22477112001
2023-05-15,03:58:37.000,135,11018120,13445,0,1684123116,13112.854174759988,97.43511872999807,53563.112977200006
2023-05-15,03:58:38.000,135,11018119,13205,0,1684123117,13112.847438449993,97.4421678600047,53563.15489992001
2023-05-15,03:58:39.000,135,11018140,12925,0,1684123118,13112.955219409989,97.47036438000214,53563.18284840001
2023-05-15,03:58:40.000,135,11018135,13205,0,1684123119,13112.961955719999,97.47036438000214,53563.210796880005
2023-05-15,03:58:41.000,135,11018155,13005,0,1684123120,13112.948483099994,97.49856089999957,53563.17586128
2023-05-15,03:58:42.000,135,11018146,13125,0,1684123121,13112.941746789998,97.4774135100015,53563.10599008001
2023-05-15,03:58:43.000,135,11018133,13045,0,1684123122,13112.995637269989,97.49151177000022,53563.18983552
2023-05-15,03:58:44.000,135,11018129,13285,0,1684123123,13112.995637269989,97.52675742000429,53563.210796880005
2023-05-15,03:58:45.000,135,11018134,12965,0,1684123124,13113.015846199989,97.540855680003,53563.259706720004
2023-05-15,03:58:46.000,135,11018137,13085,0,1684123125,13112.975428339989,97.56200307000108,53563.27368096001
2023-05-15,03:58:47.000,135,11018107,13445,0,1684123126,13113.09668191999,97.58315045999916,53563.31560368
2023-05-15,03:58:48.000,135,11018183,13125,0,1684123127,13113.12362716,97.5761013299998,53563.35053928001
2023-05-15,03:58:49.000,135,11018134,13245,0,1684123128,13113.130363469994,97.58315045999916,53563.280668080006
2023-05-15,03:58:50.000,135,11018104,13285,0,1684123129,13113.17751763999,97.61134698000387,53563.26669384
2023-05-15,03:58:51.000,135,11018170,13325,0,1684123130,13113.11689084999,97.64659263000067,53563.27368096001
2023-05-15,03:58:52.000,135,11018125,13245,0,1684123131,13113.14383609,97.63249437000195,53563.30861656
2023-05-15,03:58:53.000,135,11018111,13085,0,1684123132,13113.16404502,97.63954350000131,53563.329577920005
2023-05-15,03:58:54.000,135,11018137,13245,0,1684123133,13113.11689084999,97.66774001999875,53563.32259080001
2023-05-15,03:58:55.000,135,11018125,13365,0,1684123134,13113.103418229999,97.6747891499981,53563.23874536
2023-05-15,03:58:56.000,135,11018158,13165,0,1684123135,13113.15730870999,97.69593654000346,53563.30861656
2023-05-15,03:58:57.000,135,11018139,13245,0,1684123136,13113.21793549999,97.6888874100041,53563.39246200001
2023-05-15,03:58:58.000,135,11018128,13525,0,1684123137,13113.23814442999,97.68183828000474,53563.42041048001
2023-05-15,03:58:59.000,135,11018137,13005,0,1684123138,13113.211199189995,97.73823131999961,53563.3575264
2023-05-15,03:59:00.000,135,11018165,13285,0,1684123139,13113.19772656999,97.7241330600009,53563.35053928001
2023-05-15,03:59:01.000,135,11018166,13125,0,1684123140,13113.29877121999,97.74528044999897,53563.38547488
2023-05-15,03:59:02.000,135,11018154,13365,0,1684123141,13113.2852986,97.75937870999769,53563.3575264
2023-05-15,03:59:03.000,135,11018150,13005,0,1684123142,13113.332452769995,97.75232957999833,53563.47630744
2023-05-15,03:59:04.000,135,11018156,13125,0,1684123143,13113.36613432,97.73823131999961,53563.51124304
2023-05-15,03:59:05.000,135,11018119,13445,0,1684123144,13113.39981586999,97.75937870999769,53563.497268800005
2023-05-15,03:59:06.000,135,11018142,13005,0,1684123145,13113.37960693999,97.73823131999961,53563.52521728
2023-05-15,03:59:07.000,135,11018144,13205,0,1684123146,13113.36613432,97.75937870999769,53563.47630744
2023-05-15,03:59:08.000,135,11018136,13245,0,1684123147,13113.42676111,97.73118219000025,53563.49028168001
2023-05-15,03:59:09.000,135,11018138,13245,0,1684123148,13113.34592539,97.75232957999833,53563.42041048001
2023-05-15,03:59:10.000,135,11018157,13325,0,1684123149,13113.39981586999,97.75232957999833,53563.51124304
2023-05-15,03:59:11.000,135,11018112,13365,0,1684123150,13113.42676111,97.75232957999833,53563.595088480004
2023-05-15,03:59:12.000,135,11018113,13085,0,1684123151,13113.433497419996,97.74528044999897,53563.55316576
2023-05-15,03:59:13.000,135,11018128,13005,0,1684123152,13113.46044265999,97.73823131999961,53563.616049840006
2023-05-15,03:59:14.000,135,11018118,13285,0,1684123153,13113.46717897,97.71003480000218,53563.546178640005
2023-05-15,03:59:15.000,135,11018143,13125,0,1684123154,13113.494124209996,97.73823131999961,53563.56714000001
2023-05-15,03:59:16.000,135,11018195,13285,0,1684123155,13113.433497419996,97.71708393000154,53563.5322044
2023-05-15,03:59:17.000,135,11018089,13165,0,1684123156,13113.4873879,97.71708393000154,53563.60906272001
2023-05-15,03:59:18.000,135,11018119,13125,0,1684123157,13113.44023372999,97.73118219000025,53563.57412712
2023-05-15,03:59:19.000,135,11018143,13205,0,1684123158,13113.500860519991,97.70298567000282,53563.57412712
2023-05-15,03:59:20.000,135,11018119,13285,0,1684123159,13113.52780576,97.70298567000282,53563.64399832
2023-05-15,03:59:21.000,135,11018124,13285,0,1684123160,13113.500860519991,97.69593654000346,53563.58111424
2023-05-15,03:59:22.000,135,11018195,13285,0,1684123161,13113.514333139996,97.66069088999939,53563.595088480004
2023-05-15,03:59:23.000,135,11018155,13445,0,1684123162,13113.514333139996,97.65364176000003,53563.68592104001
2023-05-15,03:59:24.000,135,11018139,13325,0,1684123163,13113.500860519991,97.66774001999875,53563.616049840006
2023-05-15,03:59:25.000,135,11018134,12885,0,1684123164,13113.473915279996,97.63954350000131,53563.546178640005
2023-05-15,03:59:26.000,135,11018120,12925,0,1684123165,13113.54801469,97.66069088999939,53563.60906272001
2023-05-15,03:59:27.000,135,11018128,13205,0,1684123166,13113.561487309991,97.66774001999875,53563.6020756
2023-05-15,03:59:28.000,135,11018098,13405,0,1684123167,13113.581696239991,97.71003480000218,53563.63701120001
2023-05-15,03:59:29.000,135,11018139,13165,0,1684123168,13113.588432550001,97.73823131999961,53563.68592104001
2023-05-15,03:59:30.000,135,11018174,13165,0,1684123169,13113.642323029992,97.73823131999961,53563.69290816
2023-05-15,03:59:31.000,135,11018109,13045,0,1684123170,13113.622114099991,97.74528044999897,53563.664959680005
2023-05-15,03:59:32.000,135,11018145,13405,0,1684123171,13113.608641480001,97.71708393000154,53563.6020756
2023-05-15,03:59:33.000,135,11018104,13285,0,1684123172,13113.649059340001,97.73118219000025,53563.6719468
2023-05-15,03:59:34.000,135,11018128,13325,0,1684123173,13113.689477200001,97.7875752300024,53563.72085664
2023-05-15,03:59:35.000,135,11018118,13405,0,1684123174,13113.682740889992,97.76642784000433,53563.741818
2023-05-15,03:59:36.000,135,11018145,13245,0,1684123175,13113.702949819992,97.75937870999769,53563.75579224001
2023-05-15,03:59:37.000,135,11018147,13285,0,1684123176,13113.790521850002,97.7875752300024,53563.76976648
2023-05-15,03:59:38.000,135,11018153,13245,0,1684123177,13113.770312920002,97.78052610000304,53563.73483088001
2023-05-15,03:59:39.000,135,11018168,13205,0,1684123178,13113.743367679992,97.81577174999984,53563.67893392
2023-05-15,03:59:40.000,135,11018131,13325,0,1684123179,13113.797258159997,97.80872262000048,53563.741818
2023-05-15,03:59:41.000,135,11018097,13125,0,1684123180,13113.837676019997,97.79462436000176,53563.75579224001
2023-05-15,03:59:42.000,135,11018111,12965,0,1684123181,13113.878093879997,97.84396827000455,53563.741818
2023-05-15,03:59:43.000,135,11018132,13045,0,1684123182,13113.871357570002,97.85101740000391,53563.783740720006
2023-05-15,03:59:44.000,135,11018122,13285,0,1684123183,13113.898302809997,97.85806653000327,53563.79771496
2023-05-15,03:59:45.000,135,11018125,13405,0,1684123184,13113.965665909993,97.90036130999943,53563.8116892
2023-05-15,03:59:46.000,135,11018132,13285,0,1684123185,13114.033029009988,97.89331218000007,53563.83963768
2023-05-15,03:59:47.000,135,11018145,13485,0,1684123186,13114.006083769993,97.90036130999943,53563.8466248
2023-05-15,03:59:48.000,135,11018090,13325,0,1684123187,13114.046501629993,97.94265609000286,53563.81867632
2023-05-15,03:59:49.000,135,11018135,12965,0,1684123188,13114.053237939988,97.97085261000029,53563.8116892
2023-05-15,03:59:50.000,135,11018156,13285,0,1684123189,13114.073446869988,97.97790173999965,53563.75579224001
2023-05-15,03:59:51.000,135,11018108,13085,0,1684123190,13114.147546279994,97.99199999999837,53563.90950888
2023-05-15,03:59:52.000,135,11018133,13325,0,1684123191,13114.187964139994,97.97085261000029,53563.930470240004
2023-05-15,03:59:53.000,135,11018150,13605,0,1684123192,13114.201436759999,97.99199999999837,53563.92348312001
2023-05-15,03:59:54.000,135,11018144,13045,0,1684123193,13114.187964139994,98.00609826000436,53563.85361192001
2023-05-15,03:59:55.000,135,11018140,13165,0,1684123194,13114.194700449989,98.01314739000372,53563.86758616
2023-05-15,03:59:56.000,135,11018098,13525,0,1684123195,13114.228381999994,98.02019652000308,53563.90252176001
2023-05-15,03:59:57.000,135,11018164,13205,0,1684123196,13114.241854619999,98.0342947800018,53563.92348312001
2023-05-15,03:59:58.000,135,11018123,13285,0,1684123197,13114.208173069994,98.0342947800018,53563.916496
2023-05-15,03:59:59.000,135,11018143,13205,0,1684123198,13114.268799859994,98.0695404299986,53563.951431600006
2023-05-15,04:00:00.000,135,11018094,13165,0,1684123199,13114.38331713,98.06249129999924,53564.03527704
2023-05-15,04:00:01.000,135,11018168,13125,0,1684123200,13114.39678974999,98.07658955999796,53563.9863672
2023-05-15,04:00:02.000,135,11018108,13005,0,1684123201,13114.390053439995,98.09068782000395,53563.99335432001
2023-05-15,04:00:03.000,135,11018128,13085,0,1684123202,13114.35637188999,98.10478608000267,53563.89553464001
2023-05-15,04:00:04.000,135,11018170,13205,0,1684123203,13114.3631082,98.10478608000267,53563.9863672
2023-05-15,04:00:05.000,135,11018107,13245,0,1684123204,13114.39678974999,98.11183521000203,53564.049251280005
2023-05-15,04:00:06.000,135,11018138,13285,0,1684123205,13114.38331713,98.1329826000001,53564.0562384
2023-05-15,04:00:07.000,135,11018135,13325,0,1684123206,13114.41699867999,98.15412998999818,53564.07021264001
2023-05-15,04:00:08.000,135,11018108,13285,0,1684123207,13114.37658081999,98.16822825000418,53564.02828992
2023-05-15,04:00:09.000,135,11018110,13245,0,1684123208,13114.39678974999,98.1823265100029,53564.04226416001
2023-05-15,04:00:10.000,135,11018135,13245,0,1684123209,13114.44394392,98.16822825000418,53564.0562384
2023-05-15,04:00:11.000,135,11018130,13285,0,1684123210,13114.37658081999,98.20347390000097,53564.09117400001
2023-05-15,04:00:12.000,135,11018095,12925,0,1684123211,13114.430471299995,98.22462128999905,53564.11213536001
2023-05-15,04:00:13.000,135,11018142,13285,0,1684123212,13114.41699867999,98.23871954999777,53564.08418688
2023-05-15,04:00:14.000,135,11018104,13285,0,1684123213,13114.430471299995,98.21052303000033,53564.15405808
2023-05-15,04:00:15.000,135,11018139,13245,0,1684123214,13114.43720760999,98.23871954999777,53564.20296792
2023-05-15,04:00:16.000,135,11018114,13285,0,1684123215,13114.430471299995,98.23167041999841,53564.1959808
2023-05-15,04:00:17.000,135,11018153,12765,0,1684123216,13114.450680229995,98.23167041999841,53564.18899368001
2023-05-15,04:00:18.000,135,11018129,13045,0,1684123217,13114.43720760999,98.25986694000312,53564.17501944
2023-05-15,04:00:19.000,135,11018157,13485,0,1684123218,13114.38331713,98.27396520000184,53564.15405808
2023-05-15,04:00:20.000,135,11018188,13485,0,1684123219,13114.44394392,98.2457686800044,53564.18899368001
2023-05-15,04:00:21.000,135,11018159,13085,0,1684123220,13114.37658081999,98.25986694000312,53564.14707096
2023-05-15,04:00:22.000,135,11018132,13165,0,1684123221,13114.39678974999,98.23871954999777,53564.14707096
2023-05-15,04:00:23.000,135,11018136,13045,0,1684123222,13114.450680229995,98.23871954999777,53564.265852000004
2023-05-15,04:00:24.000,135,11018149,13205,0,1684123223,13114.470889159995,98.25986694000312,53564.27283912
2023-05-15,04:00:25.000,135,11018117,13125,0,1684123224,13114.48436178,98.28806346000056,53564.22392928
2023-05-15,04:00:26.000,135,11018116,13325,0,1684123225,13114.41699867999,98.33740737000335,53564.20296792
2023-05-15,04:00:27.000,135,11018128,13085,0,1684123226,13114.47762546999,98.2810143300012,53564.29380048
2023-05-15,04:00:28.000,135,11018120,13285,0,1684123227,13114.470889159995,98.2810143300012,53564.23091640001
2023-05-15,04:00:29.000,135,11018119,13085,0,1684123228,13114.450680229995,98.32330911000463,53564.168032320005
2023-05-15,04:00:30.000,135,11018131,13365,0,1684123229,13114.44394392,98.33740737000335,53564.23091640001
2023-05-15,04:00:31.000,135,11018108,13365,0,1684123230,13114.48436178,98.33035824000399,53564.27283912
2023-05-15,04:00:32.000,135,11018133,13445,0,1684123231,13114.43720760999,98.30921084999864,53564.24489064
2023-05-15,04:00:33.000,135,11018105,13125,0,1684123232,13114.511307019995,98.316259979998,53564.32873608001
2023-05-15,04:00:34.000,135,11018140,13245,0,1684123233,13114.49783439999,98.30921084999864,53564.25886488001
2023-05-15,04:00:35.000,135,11018114,13205,0,1684123234,13114.531515949995,98.33035824000399,53564.23091640001
2023-05-15,04:00:36.000,135,11018145,13165,0,1684123235,13114.47762546999,98.316259979998,53564.286813360006
2023-05-15,04:00:37.000,135,11018153,13285,0,1684123236,13114.511307019995,98.3444565000027,53564.29380048
2023-05-15,04:00:38.000,135,11018133,13085,0,1684123237,13114.450680229995,98.35855476000143,53564.3007876
2023-05-15,04:00:39.000,135,11018153,13165,0,1684123238,13114.47762546999,98.3797021499995,53564.24489064
2023-05-15,04:00:40.000,135,11018108,13165,0,1684123239,13114.55846118999,98.3797021499995,53564.34969744
2023-05-15,04:00:41.000,135,11018124,13325,0,1684123240,13114.53825225999,98.37265302000014,53564.36367168
2023-05-15,04:00:42.000,135,11018199,13325,0,1684123241,13114.55846118999,98.36560389000078,53564.35668456001
2023-05-15,04:00:43.000,135,11018111,13085,0,1684123242,13114.450680229995,98.40789867000422,53564.25187776
2023-05-15,04:00:44.000,135,11018173,13245,0,1684123243,13114.46415285,98.3797021499995,53564.34271032
2023-05-15,04:00:45.000,135,11018128,13085,0,1684123244,13114.531515949995,98.40084954000486,53564.37764592001
2023-05-15,04:00:46.000,135,11018168,13365,0,1684123245,13114.491098089995,98.42904606000229,53564.39162016
2023-05-15,04:00:47.000,135,11018129,13045,0,1684123246,13114.53825225999,98.42199693000293,53564.36367168
2023-05-15,04:00:48.000,135,11018137,13285,0,1684123247,13114.55846118999,98.42904606000229,53564.42655576001
2023-05-15,04:00:49.000,135,11018145,13005,0,1684123248,13114.511307019995,98.47134083999845,53564.3706588
2023-05-15,04:00:50.000,135,11018119,13205,0,1684123249,13114.54498857,98.44314432000101,53564.433542880004
2023-05-15,04:00:51.000,135,11018084,13445,0,1684123250,13114.551724879995,98.45724257999973,53564.41258152
2023-05-15,04:00:52.000,135,11018128,13245,0,1684123251,13114.49783439999,98.47134083999845,53564.34271032
2023-05-15,04:00:53.000,135,11018168,13245,0,1684123252,13114.49783439999,98.4924882300038,53564.384633040005
2023-05-15,04:00:54.000,135,11018169,13125,0,1684123253,13114.531515949995,98.48543910000444,53564.433542880004
2023-05-15,04:00:55.000,135,11018138,13245,0,1684123254,13114.5651975,98.5277338800006,53564.42655576001
2023-05-15,04:00:56.000,135,11018165,13325,0,1684123255,13114.54498857,98.50658649000252,53564.44751712001
2023-05-15,04:00:57.000,135,11018162,13365,0,1684123256,13114.5651975,98.54183213999931,53564.49642696001
2023-05-15,04:00:58.000,135,11018125,13365,0,1684123257,13114.57867011999,98.54183213999931,53564.48245272
2023-05-15,04:00:59.000,135,11018132,13205,0,1684123258,13114.52477964,98.54183213999931,53564.32873608001
2023-05-15,04:01:00.000,135,11018192,13205,0,1684123259,13114.531515949995,98.57002866000403,53564.433542880004
2023-05-15,04:01:01.000,135,11018129,13205,0,1684123260,13114.592142739995,98.61937256999954,53564.39860728001
2023-05-15,04:01:02.000,135,11018123,13285,0,1684123261,13114.55846118999,98.58412692000275,53564.47546560001
2023-05-15,04:01:03.000,135,11018155,13485,0,1684123262,13114.5651975,98.5911760500021,53564.39860728001
2023-05-15,04:01:04.000,135,11018132,13285,0,1684123263,13114.551724879995,98.63347082999826,53564.384633040005
2023-05-15,04:01:05.000,135,11018186,13245,0,1684123264,13114.612351669995,98.59822518000146,53564.384633040005
2023-05-15,04:01:06.000,135,11018126,13285,0,1684123265,13114.65950583999,98.5911760500021,53564.44751712001
2023-05-15,04:01:07.000,135,11018129,12765,0,1684123266,13114.612351669995,98.60527431000082,53564.39860728001
2023-05-15,04:01:08.000,135,11018142,13285,0,1684123267,13114.65950583999,98.56297953000467,53564.5104012
2023-05-15,04:01:09.000,135,11018126,13125,0,1684123268,13114.5651975,98.57002866000403,53564.35668456001
2023-05-15,04:01:10.000,135,11018130,13285,0,1684123269,13114.61908797999,98.57002866000403,53564.454504240006
2023-05-15,04:01:11.000,135,11018100,13045,0,1684123270,13114.672978459996,98.5911760500021,53564.49642696001
2023-05-15,04:01:12.000,135,11018091,13085,0,1684123271,13114.64603322,98.57002866000403,53564.503414080005
2023-05-15,04:01:13.000,135,11018124,13285,0,1684123272,13114.68645108,98.56297953000467,53564.48943984
2023-05-15,04:01:14.000,135,11018120,13085,0,1684123273,13114.693187389996,98.57707779000339,53564.47546560001
2023-05-15,04:01:15.000,135,11018140,13165,0,1684123274,13114.69992369999,98.58412692000275,53564.46149136
2023-05-15,04:01:16.000,135,11018158,13405,0,1684123275,13114.672978459996,98.5911760500021,53564.47546560001
2023-05-15,04:01:17.000,135,11018162,13365,0,1684123276,13114.69992369999,98.57002866000403,53564.47546560001
2023-05-15,04:01:18.000,135,11018163,13125,0,1684123277,13114.65950583999,98.55593039999803,53564.46149136
2023-05-15,04:01:19.000,135,11018163,13245,0,1684123278,13114.67971476999,98.56297953000467,53564.454504240006
2023-05-15,04:01:20.000,135,11018132,13285,0,1684123279,13114.713396319996,98.57002866000403,53564.5104012
2023-05-15,04:01:21.000,135,11018163,13325,0,1684123280,13114.720132629991,98.58412692000275,53564.5104012
2023-05-15,04:01:22.000,135,11018183,13325,0,1684123281,13114.780759419991,98.53478300999996,53564.53136256
2023-05-15,04:01:23.000,135,11018130,12925,0,1684123282,13114.800968349991,98.58412692000275,53564.5104012
2023-05-15,04:01:24.000,135,11018113,13165,0,1684123283,13114.672978459996,98.59822518000146,53564.48245272
2023-05-15,04:01:25.000,135,11018170,13245,0,1684123284,13114.713396319996,98.56297953000467,53564.47546560001
2023-05-15,04:01:26.000,135,11018123,13285,0,1684123285,13114.68645108,98.5911760500021,53564.46847848
2023-05-15,04:01:27.000,135,11018133,13005,0,1684123286,13114.780759419991,98.5911760500021,53564.55931104
2023-05-15,04:01:28.000,135,11018134,13365,0,1684123287,13114.794232039996,98.57707779000339,53564.53136256
2023-05-15,04:01:29.000,135,11018145,13445,0,1684123288,13114.787495730001,98.5911760500021,53564.55931104
2023-05-15,04:01:30.000,135,11018127,13085,0,1684123289,13114.794232039996,98.59822518000146,53564.552323920005
2023-05-15,04:01:31.000,135,11018156,13245,0,1684123290,13114.74707787,98.59822518000146,53564.503414080005
2023-05-15,04:01:32.000,135,11018115,13165,0,1684123291,13114.74707787,98.63347082999826,53564.53136256
2023-05-15,04:01:33.000,135,11018219,13205,0,1684123292,13114.787495730001,98.64756909000425,53564.53136256
2023-05-15,04:01:34.000,135,11018169,13325,0,1684123293,13114.753814179996,98.6405199600049,53564.48245272
2023-05-15,04:01:35.000,135,11018128,13245,0,1684123294,13114.733605249996,98.67576561000169,53564.47546560001
2023-05-15,04:01:36.000,135,11018107,13205,0,1684123295,13114.821177279991,98.64756909000425,53564.59424664001
2023-05-15,04:01:37.000,135,11018144,13445,0,1684123296,13114.854858829996,98.6264216999989,53564.5802724
2023-05-15,04:01:38.000,135,11018150,13205,0,1684123297,13114.841386209991,98.6405199600049,53564.57328528001
2023-05-15,04:01:39.000,135,11018126,13285,0,1684123298,13114.814440969996,98.68281474000105,53564.48943984
2023-05-15,04:01:40.000,135,11018154,13125,0,1684123299,13114.780759419991,98.71806038999785,53564.48943984
2023-05-15,04:01:41.000,135,11018157,13525,0,1684123300,13114.814440969996,98.68281474000105,53564.503414080005
2023-05-15,04:01:42.000,135,11018115,13285,0,1684123301,13114.787495730001,98.69691299999977,53564.49642696001
2023-05-15,04:01:43.000,135,11018144,13085,0,1684123302,13114.753814179996,98.70396212999913,53564.48943984
2023-05-15,04:01:44.000,135,11018175,13285,0,1684123303,13114.794232039996,98.7392077800032,53564.52437544001
2023-05-15,04:01:45.000,135,11018136,13205,0,1684123304,13114.848122520001,98.7392077800032,53564.56629816001
2023-05-15,04:01:46.000,135,11018129,13245,0,1684123305,13114.787495730001,98.75330604000192,53564.55931104
2023-05-15,04:01:47.000,135,11018142,13085,0,1684123306,13114.807704660001,98.74625691000256,53564.53136256
2023-05-15,04:01:48.000,135,11018143,13245,0,1684123307,13114.821177279991,98.74625691000256,53564.56629816001
2023-05-15,04:01:49.000,135,11018121,12925,0,1684123308,13114.841386209991,98.77445343,53564.552323920005
2023-05-15,04:01:50.000,135,11018115,13125,0,1684123309,13114.780759419991,98.78855168999871,53564.52437544001
2023-05-15,04:01:51.000,135,11018101,13405,0,1684123310,13114.821177279991,98.78855168999871,53564.552323920005
2023-05-15,04:01:52.000,135,11018169,13085,0,1684123311,13114.834649899996,98.78855168999871,53564.56629816001
2023-05-15,04:01:53.000,135,11018127,13205,0,1684123312,13114.854858829996,98.76740430000063,53564.59424664001
2023-05-15,04:01:54.000,135,11018100,13405,0,1684123313,13114.814440969996,98.78150255999935,53564.58725952
2023-05-15,04:01:55.000,135,11018159,13325,0,1684123314,13114.814440969996,98.80969908000407,53564.503414080005
2023-05-15,04:01:56.000,135,11018109,12965,0,1684123315,13114.807704660001,98.8026499500047,53564.48943984
2023-05-15,04:01:57.000,135,11018097,12925,0,1684123316,13114.834649899996,98.78855168999871,53564.552323920005
2023-05-15,04:01:58.000,135,11018130,13245,0,1684123317,13114.780759419991,98.82379734000278,53564.48245272
2023-05-15,04:01:59.000,135,11018090,12925,0,1684123318,13114.827913590001,98.82379734000278,53564.503414080005
2023-05-15,04:02:00.000,135,11018136,12925,0,1684123319,13114.868331450001,98.8026499500047,53564.5802724
2023-05-15,04:02:01.000,135,11018122,13445,0,1684123320,13114.895276689997,98.82379734000278,53564.503414080005
2023-05-15,04:02:02.000,135,11018100,13085,0,1684123321,13114.881804069992,98.80969908000407,53564.52437544001
2023-05-15,04:02:03.000,135,11018138,13285,0,1684123322,13114.821177279991,98.80969908000407,53564.48245272
2023-05-15,04:02:04.000,135,11018076,13445,0,1684123323,13114.800968349991,98.78150255999935,53564.48245272
2023-05-15,04:02:05.000,135,11018130,12885,0,1684123324,13114.875067759996,98.78150255999935,53564.48943984
2023-05-15,04:02:06.000,135,11018121,13085,0,1684123325,13114.875067759996,98.75330604000192,53564.51738832
2023-05-15,04:02:07.000,135,11018094,13125,0,1684123326,13114.861595139992,98.78150255999935,53564.53834968
2023-05-15,04:02:08.000,135,11018133,13205,0,1684123327,13114.834649899996,98.77445343,53564.48943984
2023-05-15,04:02:09.000,135,11018116,13085,0,1684123328,13114.807704660001,98.78855168999871,53564.47546560001
2023-05-15,04:02:10.000,135,11018157,13445,0,1684123329,13114.814440969996,98.76740430000063,53564.49642696001
2023-05-15,04:02:11.000,135,11018107,12925,0,1684123330,13114.794232039996,98.78150255999935,53564.454504240006
2023-05-15,04:02:12.000,135,11018137,13445,0,1684123331,13114.794232039996,98.76035517000128,53564.48245272
2023-05-15,04:02:13.000,135,11018166,13285,0,1684123332,13114.753814179996,98.76740430000063,53564.42655576001
2023-05-15,04:02:14.000,135,11018173,13005,0,1684123333,13114.740341559991,98.77445343,53564.46847848
2023-05-15,04:02:15.000,135,11018158,13165,0,1684123334,13114.733605249996,98.78150255999935,53564.454504240006
2023-05-15,04:02:16.000,135,11018131,13205,0,1684123335,13114.848122520001,98.75330604000192,53564.5104012
2023-05-15,04:02:17.000,135,11018148,13085,0,1684123336,13114.827913590001,98.71806038999785,53564.46847848
2023-05-15,04:02:18.000,135,11018130,13285,0,1684123337,13114.807704660001,98.71101125999849,53564.47546560001
2023-05-15,04:02:19.000,135,11018126,13085,0,1684123338,13114.780759419991,98.75330604000192,53564.36367168
2023-05-15,04:02:20.000,135,11018130,13525,0,1684123339,13114.713396319996,98.73215865000384,53564.384633040005
2023-05-15,04:02:21.000,135,11018116,13445,0,1684123340,13114.7672868,98.7392077800032,53564.433542880004
2023-05-15,04:02:22.000,135,11018146,13085,0,1684123341,13114.760550489991,98.7392077800032,53564.39860728001
2023-05-15,04:02:23.000,135,11018146,13085,0,1684123342,13114.72686894,98.73215865000384,53564.384633040005
2023-05-15,04:02:24.000,135,11018119,12965,0,1684123343,13114.74707787,98.73215865000384,53564.335723200005
2023-05-15,04:02:25.000,135,11018137,13045,0,1684123344,13114.794232039996,98.72510952000448,53564.44751712001
2023-05-15,04:02:26.000,135,11018159,13205,0,1684123345,13114.780759419991,98.74625691000256,53564.41956864
2023-05-15,04:02:27.000,135,11018122,13165,0,1684123346,13114.7672868,98.68986387000041,53564.36367168
2023-05-15,04:02:28.000,135,11018135,13365,0,1684123347,13114.74707787,98.72510952000448,53564.41258152
2023-05-15,04:02:29.000,135,11018093,13285,0,1684123348,13114.74707787,98.68281474000105,53564.36367168
2023-05-15,04:02:30.000,135,11018142,13085,0,1684123349,13114.733605249996,98.69691299999977,53564.36367168
2023-05-15,04:02:31.000,135,11018136,13205,0,1684123350,13114.787495730001,98.67576561000169,53564.41956864
2023-05-15,04:02:32.000,135,11018152,13205,0,1684123351,13114.7672868,98.67576561000169,53564.37764592001
2023-05-15,04:02:33.000,135,11018111,13125,0,1684123352,13114.800968349991,98.70396212999913,53564.39162016
2023-05-15,04:02:34.000,135,11018124,13325,0,1684123353,13114.720132629991,98.70396212999913,53564.32174896
2023-05-15,04:02:35.000,135,11018102,13125,0,1684123354,13114.740341559991,98.71101125999849,53564.30777472001
2023-05-15,04:02:36.000,135,11018113,13325,0,1684123355,13114.74707787,98.72510952000448,53564.39860728001
2023-05-15,04:02:37.000,135,11018101,13285,0,1684123356,13114.780759419991,98.70396212999913,53564.34969744
2023-05-15,04:02:38.000,135,11018119,13285,0,1684123357,13114.72686894,98.74625691000256,53564.335723200005
2023-05-15,04:02:39.000,135,11018162,13005,0,1684123358,13114.834649899996,98.72510952000448,53564.40559440001
2023-05-15,04:02:40.000,135,11018075,13205,0,1684123359,13114.807704660001,98.78150255999935,53564.3706588
2023-05-15,04:02:41.000,135,11018141,13325,0,1684123360,13114.854858829996,98.74625691000256,53564.37764592001
2023-05-15,04:02:42.000,135,11018139,13285,0,1684123361,13114.807704660001,98.76740430000063,53564.39162016
2023-05-15,04:02:43.000,135,11018121,13005,0,1684123362,13114.868331450001,98.76740430000063,53564.32873608001
2023-05-15,04:02:44.000,135,11018113,13285,0,1684123363,13114.861595139992,98.79560081999807,53564.3007876
2023-05-15,04:02:45.000,135,11018146,13405,0,1684123364,13114.915485619997,98.79560081999807,53564.32873608001
2023-05-15,04:02:46.000,135,11018160,13285,0,1684123365,13114.861595139992,98.78855168999871,53564.335723200005
2023-05-15,04:02:47.000,135,11018108,12925,0,1684123366,13114.955903479997,98.78855168999871,53564.32174896
2023-05-15,04:02:48.000,135,11018110,13125,0,1684123367,13114.962639789992,98.8378956000015,53564.35668456001
2023-05-15,04:02:49.000,135,11018133,13125,0,1684123368,13114.989585030002,98.83084647000214,53564.384633040005
2023-05-15,04:02:50.000,135,11018110,13285,0,1684123369,13114.922221929992,98.82379734000278,53564.31476184
2023-05-15,04:02:51.000,135,11018143,13285,0,1684123370,13114.969376100002,98.86609211999894,53564.34969744
2023-05-15,04:02:52.000,135,11018116,12965,0,1684123371,13114.976112409997,98.8731412499983,53564.35668456001
2023-05-15,04:02:53.000,135,11018139,13365,0,1684123372,13114.996321339997,98.88723951000429,53564.37764592001
2023-05-15,04:02:54.000,135,11018116,13445,0,1684123373,13114.902012999992,98.90838690000237,53564.335723200005
2023-05-15,04:02:55.000,135,11018119,13365,0,1684123374,13114.949167170002,98.9365834199998,53564.30777472001
2023-05-15,04:02:56.000,135,11018110,13245,0,1684123375,13114.969376100002,98.95068167999852,53564.34969744
2023-05-15,04:02:57.000,135,11018148,13165,0,1684123376,13115.016530269997,98.9365834199998,53564.433542880004
2023-05-15,04:02:58.000,135,11018153,13205,0,1684123377,13115.023266579992,98.97887820000324,53564.39162016
2023-05-15,04:02:59.000,135,11018134,13165,0,1684123378,13114.989585030002,98.97182907000388,53564.30777472001
2023-05-15,04:03:00.000,135,11018183,13205,0,1684123379,13114.996321339997,98.97182907000388,53564.335723200005
2023-05-15,04:03:01.000,135,11018105,13085,0,1684123380,13115.097365989997,98.99297646000196,53564.36367168
2023-05-15,04:03:02.000,135,11018130,13085,0,1684123381,13115.043475509992,99.00707472000067,53564.35668456001
2023-05-15,04:03:03.000,135,11018125,13125,0,1684123382,13115.097365989997,99.00707472000067,53564.34271032
2023-05-15,04:03:04.000,135,11018168,13325,0,1684123383,13115.090629680002,99.00707472000067,53564.3706588
2023-05-15,04:03:05.000,135,11018172,13125,0,1684123384,13115.178201709998,99.02117297999939,53564.39860728001
2023-05-15,04:03:06.000,135,11018121,12925,0,1684123385,13115.164729089993,99.03527123999811,53564.36367168
2023-05-15,04:03:07.000,135,11018141,13285,0,1684123386,13115.171465400002,99.04232037000475,53564.35668456001
2023-05-15,04:03:08.000,135,11018148,13165,0,1684123387,13115.171465400002,99.09166428000026,53564.39860728001
2023-05-15,04:03:09.000,135,11018164,13005,0,1684123388,13115.164729089993,99.05641863000346,53564.39162016
2023-05-15,04:03:10.000,135,11018103,13285,0,1684123389,13115.110838610002,99.05641863000346,53564.433542880004
2023-05-15,04:03:11.000,135,11018158,13165,0,1684123390,13115.245564809993,99.02822210999875,53564.46847848
2023-05-15,04:03:12.000,135,11018121,13205,0,1684123391,13115.238828499998,99.05641863000346,53564.433542880004
2023-05-15,04:03:13.000,135,11018127,13285,0,1684123392,13115.238828499998,99.05641863000346,53564.42655576001
2023-05-15,04:03:14.000,135,11018113,13525,0,1684123393,13115.225355879993,99.07051689000218,53564.39162016
2023-05-15,04:03:15.000,135,11018137,13445,0,1684123394,13115.245564809993,99.09166428000026,53564.39162016
2023-05-15,04:03:16.000,135,11018089,13285,0,1684123395,13115.238828499998,99.1198607999977,53564.454504240006
2023-05-15,04:03:17.000,135,11018119,13045,0,1684123396,13115.299455289998,99.12690993000433,53564.39162016
2023-05-15,04:03:18.000,135,11018131,13365,0,1684123397,13115.232092189988,99.14805732000241,53564.40559440001
2023-05-15,04:03:19.000,135,11018133,13405,0,1684123398,13115.272510049988,99.13395906000369,53564.31476184
2023-05-15,04:03:20.000,135,11018139,13085,0,1684123399,13115.319664219998,99.14100819000305,53564.46847848
2023-05-15,04:03:21.000,135,11018159,13285,0,1684123400,13115.333136839989,99.14805732000241,53564.48943984
2023-05-15,04:03:22.000,135,11018148,13245,0,1684123401,13115.326400529993,99.17625383999984,53564.454504240006
2023-05-15,04:03:23.000,135,11018144,13365,0,1684123402,13115.292718979988,99.19035209999856,53564.39162016
2023-05-15,04:03:24.000,135,11018148,13125,0,1684123403,13115.292718979988,99.19035209999856,53564.37764592001
2023-05-15,04:03:25.000,135,11018133,13205,0,1684123404,13115.366818389994,99.1833029699992,53564.433542880004
2023-05-15,04:03:26.000,135,11018134,13165,0,1684123405,13115.326400529993,99.22559775000263,53564.42655576001
2023-05-15,04:03:27.000,135,11018155,13205,0,1684123406,13115.339873149998,99.21149949000392,53564.40559440001
2023-05-15,04:03:28.000,135,11018129,13325,0,1684123407,13115.353345769989,99.21149949000392,53564.48245272
2023-05-15,04:03:29.000,135,11018101,13525,0,1684123408,13115.380291009998,99.20445036000456,53564.42655576001
2023-05-15,04:03:30.000,135,11018118,13365,0,1684123409,13115.346609459993,99.21149949000392,53564.48943984
2023-05-15,04:03:31.000,135,11018125,13165,0,1684123410,13115.387027319994,99.24674514000071,53564.46149136
2023-05-15,04:03:32.000,135,11018097,13205,0,1684123411,13115.387027319994,99.24674514000071,53564.41258152
2023-05-15,04:03:33.000,135,11018127,13125,0,1684123412,13115.400499939999,99.232646880002,53564.46149136
2023-05-15,04:03:34.000,135,11018126,13325,0,1684123413,13115.326400529993,99.24674514000071,53564.36367168
2023-05-15,04:03:35.000,135,11018121,13045,0,1684123414,13115.387027319994,99.232646880002,53564.42655576001
2023-05-15,04:03:36.000,135,11018129,13285,0,1684123415,13115.413972559989,99.21149949000392,53564.433542880004
2023-05-15,04:03:37.000,135,11018120,13365,0,1684123416,13115.427445179994,99.22559775000263,53564.46847848
2023-05-15,04:03:38.000,135,11018145,13445,0,1684123417,13115.387027319994,99.232646880002,53564.42655576001
2023-05-15,04:03:39.000,135,11018120,13285,0,1684123418,13115.306191599993,99.23969601000135,53564.34271032
2023-05-15,04:03:40.000,135,11018098,13245,0,1684123419,13115.326400529993,99.20445036000456,53564.42655576001
2023-05-15,04:03:41.000,135,11018119,13285,0,1684123420,13115.393763629989,99.23969601000135,53564.42655576001
2023-05-15,04:03:42.000,135,11018117,13005,0,1684123421,13115.366818389994,99.19035209999856,53564.433542880004
2023-05-15,04:03:43.000,135,11018123,13125,0,1684123422,13115.360082079998,99.21149949000392,53564.41956864
2023-05-15,04:03:44.000,135,11018145,13205,0,1684123423,13115.353345769989,99.22559775000263,53564.44751712001
2023-05-15,04:03:45.000,135,11018149,13325,0,1684123424,13115.393763629989,99.232646880002,53564.47546560001
2023-05-15,04:03:46.000,135,11018148,13245,0,1684123425,13115.400499939999,99.21149949000392,53564.46847848
2023-05-15,04:03:47.000,135,11018127,13165,0,1684123426,13115.373554699989,99.21149949000392,53564.47546560001
2023-05-15,04:03:48.000,135,11018099,13005,0,1684123427,13115.366818389994,99.1833029699992,53564.46847848
2023-05-15,04:03:49.000,135,11018076,13165,0,1684123428,13115.292718979988,99.21149949000392,53564.433542880004
2023-05-15,04:03:50.000,135,11018123,13405,0,1684123429,13115.285982669993,99.21149949000392,53564.36367168
2023-05-15,04:03:51.000,135,11018115,13245,0,1684123430,13115.339873149998,99.20445036000456,53564.46847848
2023-05-15,04:03:52.000,135,11018138,12885,0,1684123431,13115.333136839989,99.19035209999856,53564.46847848
2023-05-15,04:03:53.000,135,11018144,13565,0,1684123432,13115.346609459993,99.16920471000049,53564.433542880004
2023-05-15,04:03:54.000,135,11018060,13205,0,1684123433,13115.265773739993,99.17625383999984,53564.384633040005
2023-05-15,04:03:55.000,135,11018097,13245,0,1684123434,13115.292718979988,99.17625383999984,53564.41956864
2023-05-15,04:03:56.000,135,11018116,13445,0,1684123435,13115.292718979988,99.16215558000113,53564.39860728001
2023-05-15,04:03:57.000,135,11018132,13525,0,1684123436,13115.285982669993,99.14805732000241,53564.46149136
2023-05-15,04:03:58.000,135,11018092,13165,0,1684123437,13115.211883260003,99.15510645000177,53564.42655576001
2023-05-15,04:03:59.000,135,11018147,13205,0,1684123438,13115.218619569998,99.13395906000369,53564.46149136
2023-05-15,04:04:00.000,135,11018114,13245,0,1684123439,13115.265773739993,99.09166428000026,53564.46847848
2023-05-15,04:04:01.000,135,11018129,13365,0,1684123440,13115.279246359998,99.07051689000218,53564.46149136
2023-05-15,04:04:02.000,135,11018133,12965,0,1684123441,13115.225355879993,99.07756602000154,53564.42655576001
2023-05-15,04:04:03.000,135,11018119,13085,0,1684123442,13115.151256470002,99.0846151500009,53564.32174896
2023-05-15,04:04:04.000,135,11018174,13405,0,1684123443,13115.144520159993,99.05641863000346,53564.37764592001
2023-05-15,04:04:05.000,135,11018117,13325,0,1684123444,13115.137783849998,99.06346776000282,53564.36367168
2023-05-15,04:04:06.000,135,11018144,13085,0,1684123445,13115.151256470002,99.04232037000475,53564.40559440001
2023-05-15,04:04:07.000,135,11018118,13405,0,1684123446,13115.151256470002,99.03527123999811,53564.39162016
2023-05-15,04:04:08.000,135,11018113,13165,0,1684123447,13115.137783849998,99.03527123999811,53564.39162016
2023-05-15,04:04:09.000,135,11018121,13165,0,1684123448,13115.124311229993,99.03527123999811,53564.34969744
2023-05-15,04:04:10.000,135,11018106,13165,0,1684123449,13115.171465400002,99.02117297999939,53564.39860728001
2023-05-15,04:04:11.000,135,11018110,13165,0,1684123450,13115.157992779998,99.02822210999875,53564.39162016
2023-05-15,04:04:12.000,135,11018128,13205,0,1684123451,13115.151256470002,99.00707472000067,53564.34271032
2023-05-15,04:04:13.000,135,11018122,13085,0,1684123452,13115.090629680002,98.99297646000196,53564.31476184
2023-05-15,04:04:14.000,135,11018107,13005,0,1684123453,13115.110838610002,98.9859273300026,53564.30777472001
2023-05-15,04:04:15.000,135,11018116,13245,0,1684123454,13115.157992779998,99.02822210999875,53564.433542880004
2023-05-15,04:04:16.000,135,11018129,13245,0,1684123455,13115.164729089993,98.9859273300026,53564.46149136
2023-05-15,04:04:17.000,135,11018093,13245,0,1684123456,13115.117574919997,98.97182907000388,53564.44751712001
2023-05-15,04:04:18.000,135,11018166,13245,0,1684123457,13115.110838610002,98.95773080999788,53564.36367168
2023-05-15,04:04:19.000,135,11018103,13365,0,1684123458,13115.070420750002,98.97182907000388,53564.25886488001
2023-05-15,04:04:20.000,135,11018128,12925,0,1684123459,13115.083893369992,98.92248516000109,53564.3007876
2023-05-15,04:04:21.000,135,11018136,13285,0,1684123460,13115.124311229993,98.94363254999917,53564.335723200005
2023-05-15,04:04:22.000,135,11018155,13205,0,1684123461,13115.056948129997,98.94363254999917,53564.32174896
2023-05-15,04:04:23.000,135,11018134,13245,0,1684123462,13115.050211820002,98.97182907000388,53564.286813360006
2023-05-15,04:04:24.000,135,11018124,13365,0,1684123463,13115.070420750002,98.95773080999788,53564.31476184
2023-05-15,04:04:25.000,135,11018143,13085,0,1684123464,13115.157992779998,98.9365834199998,53564.34969744
2023-05-15,04:04:26.000,135,11018160,13205,0,1684123465,13115.124311229993,98.92248516000109,53564.335723200005
2023-05-15,04:04:27.000,135,11018132,13205,0,1684123466,13115.137783849998,98.89428864000365,53564.3007876
2023-05-15,04:04:28.000,135,11018112,13125,0,1684123467,13115.157992779998,98.88723951000429,53564.30777472001
2023-05-15,04:04:29.000,135,11018118,13045,0,1684123468,13115.104102299993,98.86609211999894,53564.27982624001
2023-05-15,04:04:30.000,135,11018120,13085,0,1684123469,13115.110838610002,98.84494473000086,53564.3007876
2023-05-15,04:04:31.000,135,11018119,13485,0,1684123470,13115.198410639998,98.85199386000022,53564.24489064
2023-05-15,04:04:32.000,135,11018103,13045,0,1684123471,13115.184938019993,98.84494473000086,53564.29380048
2023-05-15,04:04:33.000,135,11018120,13325,0,1684123472,13115.157992779998,98.85199386000022,53564.335723200005
2023-05-15,04:04:34.000,135,11018105,13485,0,1684123473,13115.124311229993,98.85199386000022,53564.30777472001
2023-05-15,04:04:35.000,135,11018106,13125,0,1684123474,13115.144520159993,98.83084647000214,53564.34969744
2023-05-15,04:04:36.000,135,11018126,13125,0,1684123475,13115.164729089993,98.82379734000278,53564.30777472001
2023-05-15,04:04:37.000,135,11018061,13365,0,1684123476,13115.144520159993,98.81674821000342,53564.31476184
2023-05-15,04:04:38.000,135,11018119,13405,0,1684123477,13115.110838610002,98.81674821000342,53564.25886488001
2023-05-15,04:04:39.000,135,11018122,13325,0,1684123478,13115.144520159993,98.82379734000278,53564.286813360006
2023-05-15,04:04:40.000,135,11018114,13125,0,1684123479,13115.225355879993,98.80969908000407,53564.36367168
2023-05-15,04:04:41.000,135,11018101,13005,0,1684123480,13115.205146949993,98.8026499500047,53564.40559440001
2023-05-15,04:04:42.000,135,11018090,13125,0,1684123481,13115.218619569998,98.76740430000063,53564.34969744
2023-05-15,04:04:43.000,135,11018124,13245,0,1684123482,13115.157992779998,98.78150255999935,53564.32174896
2023-05-15,04:04:44.000,135,11018188,13245,0,1684123483,13115.137783849998,98.8026499500047,53564.3007876
2023-05-15,04:04:45.000,135,11018130,13125,0,1684123484,13115.205146949993,98.8026499500047,53564.37764592001
2023-05-15,04:04:46.000,135,11018146,13445,0,1684123485,13115.151256470002,98.8026499500047,53564.30777472001
2023-05-15,04:04:47.000,135,11018146,13085,0,1684123486,13115.198410639998,98.84494473000086,53564.36367168
2023-05-15,04:04:48.000,135,11018094,13365,0,1684123487,13115.178201709998,98.8378956000015,53564.335723200005
2023-05-15,04:04:49.000,135,11018121,13285,0,1684123488,13115.184938019993,98.82379734000278,53564.29380048
2023-05-15,04:04:50.000,135,11018147,13285,0,1684123489,13115.178201709998,98.82379734000278,53564.335723200005
2023-05-15,04:04:51.000,135,11018114,13365,0,1684123490,13115.144520159993,98.8731412499983,53564.27982624001
2023-05-15,04:04:52.000,135,11018109,13445,0,1684123491,13115.198410639998,98.8378956000015,53564.31476184
2023-05-15,04:04:53.000,135,11018112,13285,0,1684123492,13115.171465400002,98.86609211999894,53564.265852000004
2023-05-15,04:04:54.000,135,11018137,13325,0,1684123493,13115.164729089993,98.88723951000429,53564.25886488001
2023-05-15,04:04:55.000,135,11018158,13245,0,1684123494,13115.225355879993,98.89428864000365,53564.35668456001
2023-05-15,04:04:56.000,135,11018111,12965,0,1684123495,13115.232092189988,98.8378956000015,53564.35668456001
2023-05-15,04:04:57.000,135,11018105,13245,0,1684123496,13115.252301119988,98.8731412499983,53564.34271032
2023-05-15,04:04:58.000,135,11018097,13445,0,1684123497,13115.232092189988,98.90133777000301,53564.27982624001
2023-05-15,04:04:59.000,135,11018113,13405,0,1684123498,13115.191674330003,98.92248516000109,53564.3007876
2023-05-15,04:05:00.000,135,11018154,13165,0,1684123499,13115.238828499998,98.92953429000045,53564.27283912
2023-05-15,04:05:01.000,135,11018113,13165,0,1684123500,13115.252301119988,98.94363254999917,53564.3007876
2023-05-15,04:05:02.000,135,11018144,12965,0,1684123501,13115.232092189988,98.92248516000109,53564.265852000004
2023-05-15,04:05:03.000,135,11018098,13285,0,1684123502,13115.225355879993,98.9365834199998,53564.25187776
2023-05-15,04:05:04.000,135,11018136,13125,0,1684123503,13115.319664219998,98.92248516000109,53564.34271032
2023-05-15,04:05:05.000,135,11018116,13445,0,1684123504,13115.333136839989,98.9365834199998,53564.335723200005
2023-05-15,04:05:06.000,135,11018173,13245,0,1684123505,13115.312927909989,98.90838690000237,53564.286813360006
2023-05-15,04:05:07.000,135,11018126,13165,0,1684123506,13115.272510049988,98.91543603000173,53564.29380048
2023-05-15,04:05:08.000,135,11018165,13165,0,1684123507,13115.339873149998,98.90133777000301,53564.286813360006
2023-05-15,04:05:09.000,135,11018149,13085,0,1684123508,13115.285982669993,98.94363254999917,53564.23091640001
2023-05-15,04:05:10.000,135,11018108,13285,0,1684123509,13115.285982669993,98.91543603000173,53564.216942160005
2023-05-15,04:05:11.000,135,11018091,13325,0,1684123510,13115.366818389994,98.9365834199998,53564.265852000004
2023-05-15,04:05:12.000,135,11018147,13125,0,1684123511,13115.393763629989,98.90133777000301,53564.25187776
2023-05-15,04:05:13.000,135,11018131,13325,0,1684123512,13115.353345769989,98.90838690000237,53564.265852000004
2023-05-15,04:05:14.000,135,11018092,13165,0,1684123513,13115.306191599993,98.90133777000301,53564.17501944
2023-05-15,04:05:15.000,135,11018175,13285,0,1684123514,13115.326400529993,98.88723951000429,53564.3007876
2023-05-15,04:05:16.000,135,11018152,13045,0,1684123515,13115.346609459993,98.89428864000365,53564.27283912
2023-05-15,04:05:17.000,135,11018097,13365,0,1684123516,13115.380291009998,98.89428864000365,53564.27982624001
2023-05-15,04:05:18.000,135,11018106,13325,0,1684123517,13115.360082079998,98.92248516000109,53564.18200656
2023-05-15,04:05:19.000,135,11018115,13245,0,1684123518,13115.420708869999,98.89428864000365,53564.25187776
2023-05-15,04:05:20.000,135,11018150,13085,0,1684123519,13115.387027319994,98.92953429000045,53564.25187776
2023-05-15,04:05:21.000,135,11018115,13205,0,1684123520,13115.454390419989,98.85904298999958,53564.25187776
2023-05-15,04:05:22.000,135,11018132,13525,0,1684123521,13115.508280899994,98.84494473000086,53564.29380048
2023-05-15,04:05:23.000,135,11018099,13125,0,1684123522,13115.447654109994,98.8378956000015,53564.25886488001
2023-05-15,04:05:24.000,135,11018130,13165,0,1684123523,13115.427445179994,98.82379734000278,53564.17501944
2023-05-15,04:05:25.000,135,11018084,13045,0,1684123524,13115.427445179994,98.85199386000022,53564.17501944
2023-05-15,04:05:26.000,135,11018108,13005,0,1684123525,13115.434181489989,98.83084647000214,53564.1959808
2023-05-15,04:05:27.000,135,11018105,13125,0,1684123526,13115.49480827999,98.81674821000342,53564.25187776
2023-05-15,04:05:28.000,135,11018106,13245,0,1684123527,13115.488071969994,98.8026499500047,53564.20995504001
2023-05-15,04:05:29.000,135,11018144,13285,0,1684123528,13115.461126729999,98.80969908000407,53564.18200656
2023-05-15,04:05:30.000,135,11018172,13325,0,1684123529,13115.501544589999,98.78150255999935,53564.18899368001
2023-05-15,04:05:31.000,135,11018112,13365,0,1684123530,13115.521753519999,98.8026499500047,53564.18200656
2023-05-15,04:05:32.000,135,11018113,13325,0,1684123531,13115.440917799999,98.78855168999871,53564.15405808
2023-05-15,04:05:33.000,135,11018075,13605,0,1684123532,13115.407236249994,98.76035517000128,53564.07021264001
2023-05-15,04:05:34.000,135,11018108,13165,0,1684123533,13115.49480827999,98.79560081999807,53564.168032320005
2023-05-15,04:05:35.000,135,11018096,13285,0,1684123534,13115.508280899994,98.76740430000063,53564.168032320005
2023-05-15,04:05:36.000,135,11018079,13325,0,1684123535,13115.501544589999,98.77445343,53564.15405808
2023-05-15,04:05:37.000,135,11018104,13325,0,1684123536,13115.521753519999,98.75330604000192,53564.14707096
2023-05-15,04:05:38.000,135,11018122,13445,0,1684123537,13115.54196245,98.74625691000256,53564.1261096
2023-05-15,04:05:39.000,135,11018061,13365,0,1684123538,13115.47459934999,98.75330604000192,53564.07719976
2023-05-15,04:05:40.000,135,11018152,13205,0,1684123539,13115.501544589999,98.73215865000384,53564.07719976
2023-05-15,04:05:41.000,135,11018112,13445,0,1684123540,13115.501544589999,98.68986387000041,53564.11213536001
2023-05-15,04:05:42.000,135,11018086,13285,0,1684123541,13115.53522613999,98.70396212999913,53564.14008384001
2023-05-15,04:05:43.000,135,11018128,13445,0,1684123542,13115.54196245,98.70396212999913,53564.18200656
2023-05-15,04:05:44.000,135,11018118,13325,0,1684123543,13115.53522613999,98.73215865000384,53564.13309672
2023-05-15,04:05:45.000,135,11018109,13085,0,1684123544,13115.528489829994,98.69691299999977,53564.14707096
2023-05-15,04:05:46.000,135,11018090,13325,0,1684123545,13115.548698759994,98.68986387000041,53564.15405808
2023-05-15,04:05:47.000,135,11018097,13565,0,1684123546,13115.568907689994,98.68986387000041,53564.119122480006
2023-05-15,04:05:48.000,135,11018103,13405,0,1684123547,13115.53522613999,98.64756909000425,53564.1261096
2023-05-15,04:05:49.000,135,11018102,13685,0,1684123548,13115.501544589999,98.63347082999826,53564.09117400001
2023-05-15,04:05:50.000,135,11018084,13365,0,1684123549,13115.481335659999,98.66871648000233,53564.01431568
2023-05-15,04:05:51.000,135,11018121,13245,0,1684123550,13115.548698759994,98.6264216999989,53564.09117400001
2023-05-15,04:05:52.000,135,11018081,13285,0,1684123551,13115.548698759994,98.59822518000146,53564.1261096
2023-05-15,04:05:53.000,135,11018138,13045,0,1684123552,13115.568907689994,98.60527431000082,53564.11213536001
2023-05-15,04:05:54.000,135,11018157,13325,0,1684123553,13115.49480827999,98.57707779000339,53564.08418688
2023-05-15,04:05:55.000,135,11018131,13285,0,1684123554,13115.508280899994,98.5911760500021,53564.07719976
2023-05-15,04:05:56.000,135,11018105,12965,0,1684123555,13115.488071969994,98.58412692000275,53564.03527704
2023-05-15,04:05:57.000,135,11018110,13525,0,1684123556,13115.501544589999,98.5911760500021,53564.04226416001
2023-05-15,04:05:58.000,135,11018143,13325,0,1684123557,13115.488071969994,98.59822518000146,53564.00732856
2023-05-15,04:05:59.000,135,11018142,13165,0,1684123558,13115.47459934999,98.61937256999954,53563.99335432001
2023-05-15,04:06:00.000,135,11018137,13125,0,1684123559,13115.528489829994,98.5911760500021,53564.08418688
2023-05-15,04:06:01.000,135,11018134,13045,0,1684123560,13115.548698759994,98.60527431000082,53564.119122480006
2023-05-15,04:06:02.000,135,11018130,13285,0,1684123561,13115.55543506999,98.59822518000146,53564.10514824
2023-05-15,04:06:03.000,135,11018120,13285,0,1684123562,13115.528489829994,98.58412692000275,53564.07021264001
2023-05-15,04:06:04.000,135,11018096,13445,0,1684123563,13115.49480827999,98.6264216999989,53564.06322552001
2023-05-15,04:06:05.000,135,11018083,13445,0,1684123564,13115.488071969994,98.61937256999954,53564.02828992
2023-05-15,04:06:06.000,135,11018153,13325,0,1684123565,13115.49480827999,98.5911760500021,53564.07719976
2023-05-15,04:06:07.000,135,11018119,13405,0,1684123566,13115.508280899994,98.58412692000275,53564.11213536001
2023-05-15,04:06:08.000,135,11018136,12965,0,1684123567,13115.49480827999,98.6264216999989,53564.0562384
2023-05-15,04:06:09.000,135,11018122,13085,0,1684123568,13115.528489829994,98.61232344000018,53564.0562384
2023-05-15,04:06:10.000,135,11018103,13285,0,1684123569,13115.501544589999,98.57002866000403,53564.09117400001
2023-05-15,04:06:11.000,135,11018092,13445,0,1684123570,13115.427445179994,98.61937256999954,53564.02828992
2023-05-15,04:06:12.000,135,11018111,13245,0,1684123571,13115.461126729999,98.60527431000082,53564.09117400001
2023-05-15,04:06:13.000,135,11018081,13205,0,1684123572,13115.488071969994,98.59822518000146,53564.119122480006
2023-05-15,04:06:14.000,135,11018125,12925,0,1684123573,13115.461126729999,98.6264216999989,53564.09117400001
2023-05-15,04:06:15.000,135,11018134,13205,0,1684123574,13115.434181489989,98.66166735000297,53564.09117400001
2023-05-15,04:06:16.000,135,11018102,13085,0,1684123575,13115.434181489989,98.58412692000275,53564.07021264001
2023-05-15,04:06:17.000,135,11018116,13005,0,1684123576,13115.461126729999,98.61232344000018,53564.119122480006
2023-05-15,04:06:18.000,135,11018171,13205,0,1684123577,13115.407236249994,98.66166735000297,53564.08418688
2023-05-15,04:06:19.000,135,11018091,13085,0,1684123578,13115.420708869999,98.6405199600049,53564.07021264001
2023-05-15,04:06:20.000,135,11018160,13165,0,1684123579,13115.434181489989,98.64756909000425,53564.098161120004
2023-05-15,04:06:21.000,135,11018127,13165,0,1684123580,13115.427445179994,98.64756909000425,53564.0562384
2023-05-15,04:06:22.000,135,11018084,13045,0,1684123581,13115.380291009998,98.66871648000233,53564.01431568
2023-05-15,04:06:23.000,135,11018086,13125,0,1684123582,13115.420708869999,98.68986387000041,53564.14707096
2023-05-15,04:06:24.000,135,11018148,13445,0,1684123583,13115.420708869999,98.71101125999849,53564.08418688
2023-05-15,04:06:25.000,135,11018107,13285,0,1684123584,13115.427445179994,98.67576561000169,53564.11213536001
2023-05-15,04:06:26.000,135,11018164,13045,0,1684123585,13115.333136839989,98.66871648000233,53564.06322552001
2023-05-15,04:06:27.000,135,11018083,13045,0,1684123586,13115.373554699989,98.68281474000105,53564.08418688
2023-05-15,04:06:28.000,135,11018140,13205,0,1684123587,13115.299455289998,98.69691299999977,53564.02130280001
2023-05-15,04:06:29.000,135,11018135,13445,0,1684123588,13115.259037429998,98.68281474000105,53564.01431568
2023-05-15,04:06:30.000,135,11018138,13005,0,1684123589,13115.292718979988,98.66871648000233,53564.1261096
2023-05-15,04:06:31.000,135,11018130,13125,0,1684123590,13115.265773739993,98.66166735000297,53564.098161120004
2023-05-15,04:06:32.000,135,11018130,13245,0,1684123591,13115.373554699989,98.6405199600049,53564.14707096
2023-05-15,04:06:33.000,135,11018151,13405,0,1684123592,13115.285982669993,98.63347082999826,53564.15405808
2023-05-15,04:06:34.000,135,11018112,13125,0,1684123593,13115.285982669993,98.6264216999989,53564.17501944
2023-05-15,04:06:35.000,135,11018103,13125,0,1684123594,13115.292718979988,98.65461822000361,53564.119122480006
2023-05-15,04:06:36.000,135,11018151,13325,0,1684123595,13115.279246359998,98.65461822000361,53564.17501944
2023-05-15,04:06:37.000,135,11018124,13325,0,1684123596,13115.265773739993,98.64756909000425,53564.11213536001
2023-05-15,04:06:38.000,135,11018117,13125,0,1684123597,13115.198410639998,98.6405199600049,53564.11213536001
2023-05-15,04:06:39.000,135,11018087,13285,0,1684123598,13115.279246359998,98.63347082999826,53564.07719976
2023-05-15,04:06:40.000,135,11018150,13165,0,1684123599,13115.339873149998,98.6264216999989,53564.18200656
2023-05-15,04:06:41.000,135,11018126,13125,0,1684123600,13115.292718979988,98.66166735000297,53564.15405808
2023-05-15,04:06:42.000,135,11018149,13085,0,1684123601,13115.259037429998,98.6405199600049,53564.16104520001
2023-05-15,04:06:43.000,135,11018135,13205,0,1684123602,13115.245564809993,98.64756909000425,53564.20296792
2023-05-15,04:06:44.000,135,11018145,13445,0,1684123603,13115.259037429998,98.65461822000361,53564.1261096
2023-05-15,04:06:45.000,135,11018110,13125,0,1684123604,13115.272510049988,98.6264216999989,53564.14707096
2023-05-15,04:06:46.000,135,11018122,13325,0,1684123605,13115.265773739993,98.63347082999826,53564.13309672
2023-05-15,04:06:47.000,135,11018159,13205,0,1684123606,13115.279246359998,98.6405199600049,53564.16104520001
2023-05-15,04:06:48.000,135,11018117,13125,0,1684123607,13115.285982669993,98.6264216999989,53564.168032320005
2023-05-15,04:06:49.000,135,11018117,13365,0,1684123608,13115.306191599993,98.61937256999954,53564.14008384001
2023-05-15,04:06:50.000,135,11018160,13565,0,1684123609,13115.306191599993,98.59822518000146,53564.15405808
2023-05-15,04:06:51.000,135,11018150,13285,0,1684123610,13115.306191599993,98.6264216999989,53564.098161120004
2023-05-15,04:06:52.000,135,11018141,13285,0,1684123611,13115.319664219998,98.6264216999989,53564.09117400001
2023-05-15,04:06:53.000,135,11018124,13165,0,1684123612,13115.238828499998,98.6264216999989,53564.08418688
2023-05-15,04:06:54.000,135,11018133,13285,0,1684123613,13115.238828499998,98.63347082999826,53564.07021264001
2023-05-15,04:06:55.000,135,11018110,12845,0,1684123614,13115.312927909989,98.61937256999954,53564.1261096
2023-05-15,04:06:56.000,135,11018102,13245,0,1684123615,13115.346609459993,98.61232344000018,53564.16104520001
2023-05-15,04:06:57.000,135,11018086,13245,0,1684123616,13115.326400529993,98.59822518000146,53564.14008384001
2023-05-15,04:06:58.000,135,11018131,13565,0,1684123617,13115.339873149998,98.60527431000082,53564.15405808
2023-05-15,04:06:59.000,135,11018140,13285,0,1684123618,13115.353345769989,98.5911760500021,53564.15405808
2023-05-15,04:07:00.000,135,11018114,13085,0,1684123619,13115.353345769989,98.60527431000082,53564.168032320005
2023-05-15,04:07:01.000,135,11018108,13285,0,1684123620,13115.312927909989,98.59822518000146,53564.119122480006
2023-05-15,04:07:02.000,135,11018090,13405,0,1684123621,13115.326400529993,98.56297953000467,53564.119122480006
2023-05-15,04:07:03.000,135,11018102,13525,0,1684123622,13115.366818389994,98.56297953000467,53564.18200656
2023-05-15,04:07:04.000,135,11018112,13125,0,1684123623,13115.380291009998,98.55593039999803,53564.119122480006
2023-05-15,04:07:05.000,135,11018108,13445,0,1684123624,13115.366818389994,98.57707779000339,53564.07719976
2023-05-15,04:07:06.000,135,11018146,13285,0,1684123625,13115.380291009998,98.56297953000467,53564.14008384001
2023-05-15,04:07:07.000,135,11018138,13485,0,1684123626,13115.373554699989,98.53478300999996,53564.13309672
2023-05-15,04:07:08.000,135,11018145,13125,0,1684123627,13115.360082079998,98.51363562000188,53564.14008384001
2023-05-15,04:07:09.000,135,11018094,13285,0,1684123628,13115.319664219998,98.5277338800006,53564.10514824
2023-05-15,04:07:10.000,135,11018150,13285,0,1684123629,13115.292718979988,98.51363562000188,53564.10514824
2023-05-15,04:07:11.000,135,11018157,13325,0,1684123630,13115.373554699989,98.50658649000252,53564.18200656
2023-05-15,04:07:12.000,135,11018115,13365,0,1684123631,13115.353345769989,98.48543910000444,53564.22392928
2023-05-15,04:07:13.000,135,11018117,13125,0,1684123632,13115.373554699989,98.51363562000188,53564.16104520001
2023-05-15,04:07:14.000,135,11018138,13125,0,1684123633,13115.312927909989,98.45724257999973,53564.119122480006
2023-05-15,04:07:15.000,135,11018157,13245,0,1684123634,13115.326400529993,98.4783899699978,53564.1261096
2023-05-15,04:07:16.000,135,11018130,13325,0,1684123635,13115.299455289998,98.46429170999909,53564.11213536001
2023-05-15,04:07:17.000,135,11018120,13405,0,1684123636,13115.326400529993,98.38675127999886,53564.07719976
2023-05-15,04:07:18.000,135,11018112,13525,0,1684123637,13115.245564809993,98.40084954000486,53564.08418688
2023-05-15,04:07:19.000,135,11018117,13125,0,1684123638,13115.205146949993,98.37265302000014,53564.04226416001
2023-05-15,04:07:20.000,135,11018097,13325,0,1684123639,13115.245564809993,98.33035824000399,53564.09117400001
2023-05-15,04:07:21.000,135,11018114,13005,0,1684123640,13115.232092189988,98.35855476000143,53564.0562384
2023-05-15,04:07:22.000,135,11018149,13405,0,1684123641,13115.205146949993,98.30216171999928,53564.02828992
2023-05-15,04:07:23.000,135,11018120,13245,0,1684123642,13115.151256470002,98.316259979998,53564.01431568
2023-05-15,04:07:24.000,135,11018100,13285,0,1684123643,13115.117574919997,98.27396520000184,53564.02130280001
2023-05-15,04:07:25.000,135,11018130,13205,0,1684123644,13115.117574919997,98.25281781000376,53564.049251280005
2023-05-15,04:07:26.000,135,11018134,13365,0,1684123645,13115.043475509992,98.23167041999841,53563.99335432001
2023-05-15,04:07:27.000,135,11018132,13445,0,1684123646,13115.030002890002,98.23871954999777,53564.02828992
2023-05-15,04:07:28.000,135,11018113,13245,0,1684123647,13115.023266579992,98.22462128999905,53564.0562384
2023-05-15,04:07:29.000,135,11018066,13205,0,1684123648,13114.996321339997,98.20347390000097,53564.01431568
2023-05-15,04:07:30.000,135,11018133,13365,0,1684123649,13114.996321339997,98.14708085999882,53564.049251280005
2023-05-15,04:07:31.000,135,11018097,13045,0,1684123650,13114.935694549997,98.15412998999818,53564.01431568
2023-05-15,04:07:32.000,135,11018136,13165,0,1684123651,13114.922221929992,98.14003172999946,53564.03527704
2023-05-15,04:07:33.000,135,11018131,13165,0,1684123652,13114.854858829996,98.15412998999818,53563.94444448001
2023-05-15,04:07:34.000,135,11018130,12885,0,1684123653,13114.834649899996,98.15412998999818,53563.95841872
2023-05-15,04:07:35.000,135,11018134,13125,0,1684123654,13114.834649899996,98.14708085999882,53563.96540584
2023-05-15,04:07:36.000,135,11018142,13205,0,1684123655,13114.814440969996,98.11183521000203,53563.9863672
2023-05-15,04:07:37.000,135,11018109,13245,0,1684123656,13114.807704660001,98.11888434000139,53563.97938008
2023-05-15,04:07:38.000,135,11018136,13165,0,1684123657,13114.780759419991,98.08363869000459,53563.94444448001
2023-05-15,04:07:39.000,135,11018120,13445,0,1684123658,13114.672978459996,98.0695404299986,53563.85361192001
2023-05-15,04:07:40.000,135,11018130,13205,0,1684123659,13114.66624215,98.05544216999988,53563.85361192001
2023-05-15,04:07:41.000,135,11018114,13205,0,1684123660,13114.652769529996,98.05544216999988,53563.92348312001
2023-05-15,04:07:42.000,135,11018106,13245,0,1684123661,13114.632560599995,98.07658955999796,53563.916496
2023-05-15,04:07:43.000,135,11018141,13165,0,1684123662,13114.58540643,98.08363869000459,53563.930470240004
2023-05-15,04:07:44.000,135,11018154,13085,0,1684123663,13114.58540643,98.0695404299986,53563.87457328001
2023-05-15,04:07:45.000,135,11018111,13365,0,1684123664,13114.60561536,98.08363869000459,53563.89553464001
2023-05-15,04:07:46.000,135,11018154,13445,0,1684123665,13114.57867011999,98.07658955999796,53563.88854752
2023-05-15,04:07:47.000,135,11018092,12925,0,1684123666,13114.50457071,98.04839304000052,53563.83963768
2023-05-15,04:07:48.000,135,11018081,12925,0,1684123667,13114.53825225999,98.04134391000116,53563.82566344001
2023-05-15,04:07:49.000,135,11018125,13205,0,1684123668,13114.41699867999,98.02019652000308,53563.70688240001
2023-05-15,04:07:50.000,135,11018122,13205,0,1684123669,13114.430471299995,98.04839304000052,53563.762779360004
2023-05-15,04:07:51.000,135,11018116,13285,0,1684123670,13114.46415285,98.0342947800018,53563.75579224001
2023-05-15,04:07:52.000,135,11018117,13285,0,1684123671,13114.45741653999,98.04839304000052,53563.8116892
2023-05-15,04:07:53.000,135,11018113,13205,0,1684123672,13114.45741653999,98.04839304000052,53563.783740720006
2023-05-15,04:07:54.000,135,11018118,13245,0,1684123673,13114.41699867999,98.04134391000116,53563.72784376001
2023-05-15,04:07:55.000,135,11018108,12965,0,1684123674,13114.42373499,98.0695404299986,53563.81867632
2023-05-15,04:07:56.000,135,11018150,12925,0,1684123675,13114.369844509994,98.10478608000267,53563.79072784
2023-05-15,04:07:57.000,135,11018125,13165,0,1684123676,13114.41699867999,98.0695404299986,53563.8116892
2023-05-15,04:07:58.000,135,11018092,13365,0,1684123677,13114.33616295999,98.09068782000395,53563.69290816
2023-05-15,04:07:59.000,135,11018129,13125,0,1684123678,13114.329426649994,98.08363869000459,53563.73483088001
2023-05-15,04:08:00.000,135,11018132,13205,0,1684123679,13114.33616295999,98.05544216999988,53563.79771496
2023-05-15,04:08:01.000,135,11018097,13085,0,1684123680,13114.329426649994,98.07658955999796,53563.79771496
2023-05-15,04:08:02.000,135,11018137,13005,0,1684123681,13114.309217719994,98.07658955999796,53563.79771496
2023-05-15,04:08:03.000,135,11018129,13325,0,1684123682,13114.31595402999,98.05544216999988,53563.72784376001
2023-05-15,04:08:04.000,135,11018154,13325,0,1684123683,13114.221645689999,98.08363869000459,53563.70688240001
2023-05-15,04:08:05.000,135,11018129,13205,0,1684123684,13114.221645689999,98.05544216999988,53563.664959680005
2023-05-15,04:08:06.000,135,11018105,13125,0,1684123685,13114.25532723999,98.09068782000395,53563.69290816
2023-05-15,04:08:07.000,135,11018129,13245,0,1684123686,13114.248590929994,98.0695404299986,53563.713869520005
2023-05-15,04:08:08.000,135,11018143,13405,0,1684123687,13114.221645689999,98.08363869000459,53563.72784376001
2023-05-15,04:08:09.000,135,11018125,12925,0,1684123688,13114.235118309989,98.0695404299986,53563.69290816
2023-05-15,04:08:10.000,135,11018075,13245,0,1684123689,13114.235118309989,98.09773695000331,53563.713869520005
2023-05-15,04:08:11.000,135,11018124,13245,0,1684123690,13114.228381999994,98.09773695000331,53563.65098544
2023-05-15,04:08:12.000,135,11018123,13045,0,1684123691,13114.187964139994,98.06249129999924,53563.68592104001
2023-05-15,04:08:13.000,135,11018177,13245,0,1684123692,13114.201436759999,98.08363869000459,53563.64399832
2023-05-15,04:08:14.000,135,11018096,13125,0,1684123693,13114.187964139994,98.11888434000139,53563.616049840006
2023-05-15,04:08:15.000,135,11018159,12925,0,1684123694,13114.194700449989,98.10478608000267,53563.64399832
2023-05-15,04:08:16.000,135,11018147,13085,0,1684123695,13114.25532723999,98.09773695000331,53563.713869520005
2023-05-15,04:08:17.000,135,11018125,13485,0,1684123696,13114.221645689999,98.08363869000459,53563.713869520005
2023-05-15,04:08:18.000,135,11018147,13485,0,1684123697,13114.181227829999,98.10478608000267,53563.68592104001
2023-05-15,04:08:19.000,135,11018127,13245,0,1684123698,13114.140809969998,98.07658955999796,53563.664959680005
2023-05-15,04:08:20.000,135,11018168,13085,0,1684123699,13114.140809969998,98.10478608000267,53563.62303696
2023-05-15,04:08:21.000,135,11018108,13525,0,1684123700,13114.140809969998,98.12593347000075,53563.65098544
2023-05-15,04:08:22.000,135,11018126,13125,0,1684123701,13114.181227829999,98.12593347000075,53563.664959680005
2023-05-15,04:08:23.000,135,11018116,13405,0,1684123702,13114.214909379989,98.11183521000203,53563.65098544
2023-05-15,04:08:24.000,135,11018167,13325,0,1684123703,13114.161018899998,98.10478608000267,53563.70688240001
2023-05-15,04:08:25.000,135,11018127,13285,0,1684123704,13114.154282589989,98.12593347000075,53563.63701120001
2023-05-15,04:08:26.000,135,11018099,13085,0,1684123705,13114.174491519989,98.11888434000139,53563.65098544
2023-05-15,04:08:27.000,135,11018141,13205,0,1684123706,13114.167755209994,98.09068782000395,53563.6719468
2023-05-15,04:08:28.000,135,11018107,13245,0,1684123707,13114.100392109998,98.11183521000203,53563.60906272001
2023-05-15,04:08:29.000,135,11018113,13365,0,1684123708,13114.154282589989,98.10478608000267,53563.595088480004
2023-05-15,04:08:30.000,135,11018120,13285,0,1684123709,13114.100392109998,98.09773695000331,53563.616049840006
2023-05-15,04:08:31.000,135,11018139,13605,0,1684123710,13114.208173069994,98.0695404299986,53563.65797256001
2023-05-15,04:08:32.000,135,11018134,13405,0,1684123711,13114.201436759999,98.0695404299986,53563.67893392
2023-05-15,04:08:33.000,135,11018123,13285,0,1684123712,13114.214909379989,98.06249129999924,53563.65098544
2023-05-15,04:08:34.000,135,11018098,13365,0,1684123713,13114.140809969998,98.09773695000331,53563.52521728
2023-05-15,04:08:35.000,135,11018068,13125,0,1684123714,13114.107128419993,98.11183521000203,53563.52521728
2023-05-15,04:08:36.000,135,11018101,13325,0,1684123715,13114.161018899998,98.07658955999796,53563.595088480004
2023-05-15,04:08:37.000,135,11018129,13085,0,1684123716,13114.214909379989,98.09773695000331,53563.616049840006
2023-05-15,04:08:38.000,135,11018145,13165,0,1684123717,13114.100392109998,98.10478608000267,53563.55316576
2023-05-15,04:08:39.000,135,11018111,13205,0,1684123718,13114.140809969998,98.11888434000139,53563.63701120001
2023-05-15,04:08:40.000,135,11018151,13325,0,1684123719,13114.181227829999,98.12593347000075,53563.664959680005
2023-05-15,04:08:41.000,135,11018128,13005,0,1684123720,13114.194700449989,98.11183521000203,53563.63701120001
2023-05-15,04:08:42.000,135,11018108,13285,0,1684123721,13114.181227829999,98.07658955999796,53563.63701120001
2023-05-15,04:08:43.000,135,11018122,13165,0,1684123722,13114.167755209994,98.09068782000395,53563.58111424
2023-05-15,04:08:44.000,135,11018107,13605,0,1684123723,13114.167755209994,98.12593347000075,53563.55316576
2023-05-15,04:08:45.000,135,11018092,13245,0,1684123724,13114.201436759999,98.11183521000203,53563.63002408
2023-05-15,04:08:46.000,135,11018125,12965,0,1684123725,13114.154282589989,98.12593347000075,53563.65797256001
2023-05-15,04:08:47.000,135,11018202,13285,0,1684123726,13114.208173069994,98.11888434000139,53563.64399832
2023-05-15,04:08:48.000,135,11018092,13285,0,1684123727,13114.181227829999,98.09773695000331,53563.60906272001
2023-05-15,04:08:49.000,135,11018132,13125,0,1684123728,13114.167755209994,98.1329826000001,53563.58111424
2023-05-15,04:08:50.000,135,11018125,13205,0,1684123729,13114.194700449989,98.11888434000139,53563.65098544
2023-05-15,04:08:51.000,135,11018127,13125,0,1684123730,13114.161018899998,98.14708085999882,53563.56714000001
2023-05-15,04:08:52.000,135,11018093,13125,0,1684123731,13114.147546279994,98.14003172999946,53563.6020756
2023-05-15,04:08:53.000,135,11018139,13285,0,1684123732,13114.127337349993,98.14003172999946,53563.52521728
2023-05-15,04:08:54.000,135,11018118,13045,0,1684123733,13114.147546279994,98.14708085999882,53563.546178640005
2023-05-15,04:08:55.000,135,11018089,13325,0,1684123734,13114.181227829999,98.15412998999818,53563.56015288001
2023-05-15,04:08:56.000,135,11018132,13405,0,1684123735,13114.25532723999,98.1329826000001,53563.62303696
2023-05-15,04:08:57.000,135,11018099,13245,0,1684123736,13114.228381999994,98.14708085999882,53563.65098544
2023-05-15,04:08:58.000,135,11018155,13405,0,1684123737,13114.201436759999,98.1329826000001,53563.58810136001
2023-05-15,04:08:59.000,135,11018120,13085,0,1684123738,13114.187964139994,98.15412998999818,53563.546178640005
2023-05-15,04:09:00.000,135,11018145,13205,0,1684123739,13114.161018899998,98.19642477000161,53563.595088480004
2023-05-15,04:09:01.000,135,11018089,13085,0,1684123740,13114.208173069994,98.16822825000418,53563.60906272001
2023-05-15,04:09:02.000,135,11018142,13445,0,1684123741,13114.241854619999,98.16822825000418,53563.664959680005
2023-05-15,04:09:03.000,135,11018106,13205,0,1684123742,13114.228381999994,98.14003172999946,53563.56015288001
2023-05-15,04:09:04.000,135,11018099,13125,0,1684123743,13114.208173069994,98.16822825000418,53563.58810136001
2023-05-15,04:09:05.000,135,11018068,13005,0,1684123744,13114.268799859994,98.16117912000482,53563.67893392
2023-05-15,04:09:06.000,135,11018137,13045,0,1684123745,13114.27553616999,98.1329826000001,53563.64399832
2023-05-15,04:09:07.000,135,11018120,13125,0,1684123746,13114.289008789994,98.1329826000001,53563.63002408
2023-05-15,04:09:08.000,135,11018125,13405,0,1684123747,13114.235118309989,98.15412998999818,53563.63002408
2023-05-15,04:09:09.000,135,11018093,13365,0,1684123748,13114.25532723999,98.18937564000225,53563.60906272001
2023-05-15,04:09:10.000,135,11018113,13325,0,1684123749,13114.241854619999,98.18937564000225,53563.616049840006
2023-05-15,04:09:11.000,135,11018131,13325,0,1684123750,13114.302481409999,98.15412998999818,53563.6719468
2023-05-15,04:09:12.000,135,11018127,13005,0,1684123751,13114.302481409999,98.09068782000395,53563.6719468
2023-05-15,04:09:13.000,135,11018129,13205,0,1684123752,13114.35637188999,98.12593347000075,53563.6719468
2023-05-15,04:09:14.000,135,11018140,13165,0,1684123753,13114.29574509999,98.14003172999946,53563.63701120001
2023-05-15,04:09:15.000,135,11018078,13245,0,1684123754,13114.33616295999,98.1329826000001,53563.63002408
2023-05-15,04:09:16.000,135,11018117,12925,0,1684123755,13114.34289927,98.14708085999882,53563.6719468
2023-05-15,04:09:17.000,135,11018143,13125,0,1684123756,13114.3631082,98.11888434000139,53563.62303696
2023-05-15,04:09:18.000,135,11018170,13285,0,1684123757,13114.31595402999,98.14003172999946,53563.616049840006
2023-05-15,04:09:19.000,135,11018118,13165,0,1684123758,13114.369844509994,98.14708085999882,53563.616049840006
2023-05-15,04:09:20.000,135,11018128,13445,0,1684123759,13114.40352606,98.10478608000267,53563.77675360001
2023-05-15,04:09:21.000,135,11018107,12965,0,1684123760,13114.43720760999,98.09068782000395,53563.70688240001
2023-05-15,04:09:22.000,135,11018137,13325,0,1684123761,13114.430471299995,98.09773695000331,53563.741818
2023-05-15,04:09:23.000,135,11018135,12925,0,1684123762,13114.38331713,98.09773695000331,53563.664959680005
2023-05-15,04:09:24.000,135,11018125,13045,0,1684123763,13114.39678974999,98.11183521000203,53563.68592104001
2023-05-15,04:09:25.000,135,11018100,13165,0,1684123764,13114.430471299995,98.11888434000139,53563.69290816
2023-05-15,04:09:26.000,135,11018143,13205,0,1684123765,13114.43720760999,98.16822825000418,53563.69989528
2023-05-15,04:09:27.000,135,11018105,13125,0,1684123766,13114.49783439999,98.14003172999946,53563.72085664
2023-05-15,04:09:28.000,135,11018139,13205,0,1684123767,13114.48436178,98.14003172999946,53563.69290816
2023-05-15,04:09:29.000,135,11018140,13325,0,1684123768,13114.47762546999,98.12593347000075,53563.67893392
2023-05-15,04:09:30.000,135,11018115,12925,0,1684123769,13114.47762546999,98.10478608000267,53563.741818
2023-05-15,04:09:31.000,135,11018106,13245,0,1684123770,13114.511307019995,98.14708085999882,53563.664959680005
2023-05-15,04:09:32.000,135,11018145,13165,0,1684123771,13114.49783439999,98.16117912000482,53563.69290816
2023-05-15,04:09:33.000,135,11018103,13445,0,1684123772,13114.46415285,98.11888434000139,53563.60906272001
2023-05-15,04:09:34.000,135,11018113,13245,0,1684123773,13114.45741653999,98.16117912000482,53563.63701120001
2023-05-15,04:09:35.000,135,11018128,13365,0,1684123774,13114.55846118999,98.14708085999882,53563.74880512
2023-05-15,04:09:36.000,135,11018124,13165,0,1684123775,13114.57867011999,98.14708085999882,53563.783740720006
2023-05-15,04:09:37.000,135,11018114,13365,0,1684123776,13114.59887904999,98.15412998999818,53563.783740720006
2023-05-15,04:09:38.000,135,11018147,13405,0,1684123777,13114.58540643,98.11888434000139,53563.70688240001
2023-05-15,04:09:39.000,135,11018137,13245,0,1684123778,13114.571933809995,98.14708085999882,53563.664959680005
2023-05-15,04:09:40.000,135,11018155,13445,0,1684123779,13114.5651975,98.12593347000075,53563.72085664
2023-05-15,04:09:41.000,135,11018100,13325,0,1684123780,13114.62582429,98.16117912000482,53563.70688240001
2023-05-15,04:09:42.000,135,11018146,13605,0,1684123781,13114.61908797999,98.16822825000418,53563.76976648
2023-05-15,04:09:43.000,135,11018116,13565,0,1684123782,13114.62582429,98.14708085999882,53563.713869520005
2023-05-15,04:09:44.000,135,11018144,13285,0,1684123783,13114.652769529996,98.15412998999818,53563.74880512
2023-05-15,04:09:45.000,135,11018087,13485,0,1684123784,13114.70666001,98.14003172999946,53563.79771496
2023-05-15,04:09:46.000,135,11018139,13285,0,1684123785,13114.68645108,98.15412998999818,53563.82566344001
2023-05-15,04:09:47.000,135,11018111,13285,0,1684123786,13114.69992369999,98.16822825000418,53563.741818
2023-05-15,04:09:48.000,135,11018095,13125,0,1684123787,13114.740341559991,98.16117912000482,53563.77675360001
2023-05-15,04:09:49.000,135,11018139,13285,0,1684123788,13114.740341559991,98.14708085999882,53563.72784376001
2023-05-15,04:09:50.000,135,11018096,13005,0,1684123789,13114.733605249996,98.14708085999882,53563.783740720006
2023-05-15,04:09:51.000,135,11018116,13165,0,1684123790,13114.841386209991,98.14708085999882,53563.77675360001
2023-05-15,04:09:52.000,135,11018109,13365,0,1684123791,13114.807704660001,98.14003172999946,53563.82566344001
2023-05-15,04:09:53.000,135,11018095,13205,0,1684123792,13114.841386209991,98.12593347000075,53563.86059904
2023-05-15,04:09:54.000,135,11018138,13325,0,1684123793,13114.848122520001,98.14003172999946,53563.83963768
2023-05-15,04:09:55.000,135,11018110,13365,0,1684123794,13114.895276689997,98.09068782000395,53563.85361192001
2023-05-15,04:09:56.000,135,11018154,13285,0,1684123795,13114.848122520001,98.11888434000139,53563.79771496
2023-05-15,04:09:57.000,135,11018097,13285,0,1684123796,13114.922221929992,98.11888434000139,53563.85361192001
2023-05-15,04:09:58.000,135,11018089,13045,0,1684123797,13114.895276689997,98.09068782000395,53563.77675360001
2023-05-15,04:09:59.000,135,11018153,13205,0,1684123798,13114.962639789992,98.12593347000075,53563.783740720006
2023-05-15,04:10:00.000,135,11018120,13285,0,1684123799,13115.023266579992,98.11888434000139,53563.916496
2023-05-15,04:10:01.000,135,11018112,13205,0,1684123800,13115.056948129997,98.10478608000267,53563.89553464001
2023-05-15,04:10:02.000,135,11018117,13045,0,1684123801,13115.030002890002,98.12593347000075,53563.930470240004
2023-05-15,04:10:03.000,135,11018103,12845,0,1684123802,13115.030002890002,98.15412998999818,53563.85361192001
2023-05-15,04:10:04.000,135,11018110,13245,0,1684123803,13115.016530269997,98.14708085999882,53563.87457328001
2023-05-15,04:10:05.000,135,11018130,13365,0,1684123804,13115.023266579992,98.1823265100029,53563.82566344001
2023-05-15,04:10:06.000,135,11018096,13005,0,1684123805,13115.023266579992,98.21052303000033,53563.86758616
2023-05-15,04:10:07.000,135,11018126,13285,0,1684123806,13115.083893369992,98.23167041999841,53563.90950888
2023-05-15,04:10:08.000,135,11018104,13485,0,1684123807,13115.030002890002,98.19642477000161,53563.96540584
2023-05-15,04:10:09.000,135,11018109,13045,0,1684123808,13115.070420750002,98.20347390000097,53563.881560400005
2023-05-15,04:10:10.000,135,11018130,13045,0,1684123809,13115.137783849998,98.1823265100029,53563.95841872
2023-05-15,04:10:11.000,135,11018143,13285,0,1684123810,13115.083893369992,98.18937564000225,53563.97239296001
2023-05-15,04:10:12.000,135,11018101,13285,0,1684123811,13115.083893369992,98.19642477000161,53563.930470240004
2023-05-15,04:10:13.000,135,11018092,13245,0,1684123812,13115.063684439992,98.21052303000033,53563.95841872
2023-05-15,04:10:14.000,135,11018109,13045,0,1684123813,13115.009793960002,98.21757215999969,53563.90950888
2023-05-15,04:10:15.000,135,11018115,13245,0,1684123814,13115.090629680002,98.21757215999969,53563.92348312001
2023-05-15,04:10:16.000,135,11018163,13525,0,1684123815,13115.164729089993,98.17527738000354,53563.96540584
2023-05-15,04:10:17.000,135,11018094,13285,0,1684123816,13115.151256470002,98.15412998999818,53564.00732856
2023-05-15,04:10:18.000,135,11018140,13165,0,1684123817,13115.151256470002,98.15412998999818,53563.99335432001
2023-05-15,04:10:19.000,135,11018096,13245,0,1684123818,13115.097365989997,98.18937564000225,53563.93745736
2023-05-15,04:10:20.000,135,11018095,13365,0,1684123819,13115.104102299993,98.1329826000001,53563.9863672
2023-05-15,04:10:21.000,135,11018107,13085,0,1684123820,13115.157992779998,98.10478608000267,53564.01431568
2023-05-15,04:10:22.000,135,11018102,13285,0,1684123821,13115.151256470002,98.1329826000001,53563.97239296001
2023-05-15,04:10:23.000,135,11018098,13285,0,1684123822,13115.144520159993,98.14708085999882,53563.94444448001
2023-05-15,04:10:24.000,135,11018100,13085,0,1684123823,13115.124311229993,98.11888434000139,53563.95841872
2023-05-15,04:10:25.000,135,11018126,13205,0,1684123824,13115.097365989997,98.11888434000139,53563.916496
2023-05-15,04:10:26.000,135,11018117,13045,0,1684123825,13115.137783849998,98.07658955999796,53563.94444448001
2023-05-15,04:10:27.000,135,11018103,13205,0,1684123826,13115.117574919997,98.09068782000395,53563.951431600006
2023-05-15,04:10:28.000,135,11018084,13325,0,1684123827,13115.117574919997,98.0342947800018,53563.96540584
2023-05-15,04:10:29.000,135,11018117,13365,0,1684123828,13115.056948129997,98.02019652000308,53563.90950888
2023-05-15,04:10:30.000,135,11018118,13365,0,1684123829,13115.104102299993,98.02724565000244,53563.99335432001
2023-05-15,04:10:31.000,135,11018151,13365,0,1684123830,13115.151256470002,97.99904912999773,53564.0562384
2023-05-15,04:10:32.000,135,11018111,13365,0,1684123831,13115.131047540002,97.96380348000093,53564.0562384
2023-05-15,04:10:33.000,135,11018080,13245,0,1684123832,13115.131047540002,97.98495086999901,53564.07021264001
2023-05-15,04:10:34.000,135,11018122,13365,0,1684123833,13115.023266579992,97.95675435000157,53563.97239296001
2023-05-15,04:10:35.000,135,11018124,13285,0,1684123834,13115.070420750002,97.94970522000222,53563.99335432001
2023-05-15,04:10:36.000,135,11018090,13045,0,1684123835,13115.030002890002,97.96380348000093,53563.930470240004
2023-05-15,04:10:37.000,135,11018117,13125,0,1684123836,13115.056948129997,97.94970522000222,53564.000341440005
2023-05-15,04:10:38.000,135,11018152,13205,0,1684123837,13114.942430859992,97.90741043999878,53563.94444448001
2023-05-15,04:10:39.000,135,11018089,13445,0,1684123838,13114.976112409997,97.92150870000478,53563.97239296001
2023-05-15,04:10:40.000,135,11018107,13245,0,1684123839,13115.016530269997,97.87921392000135,53564.049251280005
2023-05-15,04:10:41.000,135,11018154,12965,0,1684123840,13115.016530269997,97.86511566000263,53564.00732856
2023-05-15,04:10:42.000,135,11018123,13045,0,1684123841,13114.949167170002,97.84396827000455,53563.99335432001
2023-05-15,04:10:43.000,135,11018133,12925,0,1684123842,13114.908749310001,97.85806653000327,53563.95841872
2023-05-15,04:10:44.000,135,11018116,13365,0,1684123843,13114.915485619997,97.85806653000327,53563.90252176001
2023-05-15,04:10:45.000,135,11018076,13165,0,1684123844,13114.908749310001,97.87921392000135,53563.951431600006
2023-05-15,04:10:46.000,135,11018122,13205,0,1684123845,13114.861595139992,97.83691913999792,53563.90950888
2023-05-15,04:10:47.000,135,11018122,13085,0,1684123846,13114.902012999992,97.87216479000199,53563.96540584
2023-05-15,04:10:48.000,135,11018130,13125,0,1684123847,13114.888540380001,97.84396827000455,53563.94444448001
2023-05-15,04:10:49.000,135,11018118,13205,0,1684123848,13114.881804069992,97.87216479000199,53563.881560400005
2023-05-15,04:10:50.000,135,11018080,13325,0,1684123849,13114.854858829996,97.85806653000327,53563.94444448001
2023-05-15,04:10:51.000,135,11018170,13125,0,1684123850,13114.854858829996,97.89331218000007,53563.97938008
2023-05-15,04:10:52.000,135,11018146,13085,0,1684123851,13114.841386209991,97.85101740000391,53563.930470240004
2023-05-15,04:10:53.000,135,11018149,13285,0,1684123852,13114.821177279991,97.85101740000391,53563.92348312001
2023-05-15,04:10:54.000,135,11018118,13325,0,1684123853,13114.800968349991,97.83691913999792,53563.90950888
2023-05-15,04:10:55.000,135,11018141,13045,0,1684123854,13114.780759419991,97.87216479000199,53563.930470240004
2023-05-15,04:10:56.000,135,11018094,13405,0,1684123855,13114.827913590001,97.85101740000391,53563.97938008
2023-05-15,04:10:57.000,135,11018099,13325,0,1684123856,13114.814440969996,97.85101740000391,53563.96540584
2023-05-15,04:10:58.000,135,11018108,13325,0,1684123857,13114.821177279991,97.85806653000327,53563.93745736
2023-05-15,04:10:59.000,135,11018107,13165,0,1684123858,13114.753814179996,97.85806653000327,53563.881560400005
2023-05-15,04:11:00.000,135,11018116,13245,0,1684123859,13114.794232039996,97.85806653000327,53563.92348312001
2023-05-15,04:11:01.000,135,11018110,13285,0,1684123860,13114.800968349991,97.85806653000327,53563.90950888
2023-05-15,04:11:02.000,135,11018104,13205,0,1684123861,13114.821177279991,97.87216479000199,53563.92348312001
2023-05-15,04:11:03.000,135,11018120,13285,0,1684123862,13114.74707787,97.85101740000391,53563.881560400005
2023-05-15,04:11:04.000,135,11018119,13125,0,1684123863,13114.800968349991,97.84396827000455,53563.96540584
2023-05-15,04:11:05.000,135,11018140,12925,0,1684123864,13114.868331450001,97.88626305000071,53563.97239296001
2023-05-15,04:11:06.000,135,11018151,13085,0,1684123865,13114.881804069992,97.83691913999792,53563.94444448001
2023-05-15,04:11:07.000,135,11018114,13285,0,1684123866,13114.854858829996,97.86511566000263,53563.930470240004
2023-05-15,04:11:08.000,135,11018126,13285,0,1684123867,13114.841386209991,97.83691913999792,53563.92348312001
2023-05-15,04:11:09.000,135,11018158,13005,0,1684123868,13114.827913590001,97.84396827000455,53563.94444448001
2023-05-15,04:11:10.000,135,11018146,13005,0,1684123869,13114.841386209991,97.85101740000391,53563.90252176001
2023-05-15,04:11:11.000,135,11018080,13285,0,1684123870,13114.881804069992,97.84396827000455,53563.951431600006
2023-05-15,04:11:12.000,135,11018122,13085,0,1684123871,13114.902012999992,97.82987000999856,53564.02130280001
2023-05-15,04:11:13.000,135,11018111,13165,0,1684123872,13114.908749310001,97.87216479000199,53564.00732856
2023-05-15,04:11:14.000,135,11018133,13285,0,1684123873,13114.875067759996,97.85806653000327,53564.00732856
2023-05-15,04:11:15.000,135,11018131,13205,0,1684123874,13114.848122520001,97.85101740000391,53563.94444448001
2023-05-15,04:11:16.000,135,11018128,13525,0,1684123875,13114.881804069992,97.80167349000112,53563.94444448001
2023-05-15,04:11:17.000,135,11018108,13005,0,1684123876,13114.888540380001,97.77347697000368,53564.01431568
2023-05-15,04:11:18.000,135,11018110,13205,0,1684123877,13114.794232039996,97.80872262000048,53563.90252176001
2023-05-15,04:11:19.000,135,11018098,13325,0,1684123878,13114.827913590001,97.80872262000048,53563.95841872
2023-05-15,04:11:20.000,135,11018100,13285,0,1684123879,13114.949167170002,97.7875752300024,53563.99335432001
2023-05-15,04:11:21.000,135,11018136,13365,0,1684123880,13114.902012999992,97.75937870999769,53563.97938008
2023-05-15,04:11:22.000,135,11018131,13245,0,1684123881,13114.875067759996,97.75937870999769,53563.9863672
2023-05-15,04:11:23.000,135,11018091,13365,0,1684123882,13114.821177279991,97.73118219000025,53563.90950888
2023-05-15,04:11:24.000,135,11018110,13125,0,1684123883,13114.848122520001,97.7241330600009,53563.9863672
2023-05-15,04:11:25.000,135,11018126,13005,0,1684123884,13114.868331450001,97.66069088999939,53564.01431568
2023-05-15,04:11:26.000,135,11018134,13285,0,1684123885,13114.854858829996,97.6747891499981,53563.96540584
2023-05-15,04:11:27.000,135,11018135,13525,0,1684123886,13114.902012999992,97.66069088999939,53564.00732856
2023-05-15,04:11:28.000,135,11018114,13285,0,1684123887,13114.902012999992,97.65364176000003,53564.02130280001
2023-05-15,04:11:29.000,135,11018136,13205,0,1684123888,13114.848122520001,97.61839611000323,53563.99335432001
2023-05-15,04:11:30.000,135,11018150,13085,0,1684123889,13114.888540380001,97.60429785000451,53564.02130280001
2023-05-15,04:11:31.000,135,11018083,13085,0,1684123890,13114.841386209991,97.59724871999788,53563.9863672
2023-05-15,04:11:32.000,135,11018136,13205,0,1684123891,13114.821177279991,97.60429785000451,53563.92348312001
2023-05-15,04:11:33.000,135,11018114,13125,0,1684123892,13114.834649899996,97.62544524000259,53563.96540584
2023-05-15,04:11:34.000,135,11018121,13245,0,1684123893,13114.841386209991,97.62544524000259,53563.96540584
2023-05-15,04:11:35.000,135,11018122,13405,0,1684123894,13114.861595139992,97.58315045999916,53564.00732856
2023-05-15,04:11:36.000,135,11018101,13125,0,1684123895,13114.848122520001,97.5761013299998,53563.95841872
2023-05-15,04:11:37.000,135,11018133,13165,0,1684123896,13114.875067759996,97.5761013299998,53563.99335432001
2023-05-15,04:11:38.000,135,11018120,13245,0,1684123897,13114.868331450001,97.56200307000108,53563.95841872
2023-05-15,04:11:39.000,135,11018140,13445,0,1684123898,13114.780759419991,97.54790481000236,53563.916496
2023-05-15,04:11:40.000,135,11018142,13285,0,1684123899,13114.821177279991,97.53380655000365,53563.916496
2023-05-15,04:11:41.000,135,11018102,13245,0,1684123900,13114.834649899996,97.540855680003,53563.951431600006
2023-05-15,04:11:42.000,135,11018123,13125,0,1684123901,13114.800968349991,97.54790481000236,53563.930470240004
2023-05-15,04:11:43.000,135,11018140,12965,0,1684123902,13114.794232039996,97.52675742000429,53563.85361192001
2023-05-15,04:11:44.000,135,11018087,13245,0,1684123903,13114.800968349991,97.49856089999957,53563.95841872
2023-05-15,04:11:45.000,135,11018106,13045,0,1684123904,13114.848122520001,97.48446264000086,53563.9863672
2023-05-15,04:11:46.000,135,11018142,13445,0,1684123905,13114.821177279991,97.50561002999893,53563.94444448001
2023-05-15,04:11:47.000,135,11018120,13445,0,1684123906,13114.807704660001,97.49151177000022,53563.90252176001
2023-05-15,04:11:48.000,135,11018133,13285,0,1684123907,13114.800968349991,97.48446264000086,53563.88854752
2023-05-15,04:11:49.000,135,11018102,13325,0,1684123908,13114.713396319996,97.49151177000022,53563.74880512
2023-05-15,04:11:50.000,135,11018114,13245,0,1684123909,13114.760550489991,97.49856089999957,53563.783740720006
2023-05-15,04:11:51.000,135,11018159,13245,0,1684123910,13114.841386209991,97.5126591599983,53563.930470240004
2023-05-15,04:11:52.000,135,11018127,13165,0,1684123911,13114.800968349991,97.48446264000086,53563.88854752
2023-05-15,04:11:53.000,135,11018115,13485,0,1684123912,13114.841386209991,97.43511872999807,53563.95841872
2023-05-15,04:11:54.000,135,11018131,13165,0,1684123913,13114.753814179996,97.47036438000214,53563.90252176001
2023-05-15,04:11:55.000,135,11018150,13085,0,1684123914,13114.800968349991,97.4421678600047,53563.89553464001
2023-05-15,04:11:56.000,135,11018110,13125,0,1684123915,13114.814440969996,97.44921699000406,53563.881560400005
2023-05-15,04:11:57.000,135,11018132,13365,0,1684123916,13114.753814179996,97.4421678600047,53563.8116892
2023-05-15,04:11:58.000,135,11018098,13285,0,1684123917,13114.787495730001,97.42102046999935,53563.83963768
2023-05-15,04:11:59.000,135,11018119,13005,0,1684123918,13114.848122520001,97.42806959999871,53563.89553464001
2023-05-15,04:12:00.000,135,11018142,13245,0,1684123919,13114.848122520001,97.41397133999999,53563.951431600006
2023-05-15,04:12:01.000,135,11018101,13205,0,1684123920,13114.854858829996,97.42102046999935,53563.90252176001
2023-05-15,04:12:02.000,135,11018114,13285,0,1684123921,13114.821177279991,97.42806959999871,53563.81867632
2023-05-15,04:12:03.000,135,11018154,13405,0,1684123922,13114.821177279991,97.42806959999871,53563.83963768
2023-05-15,04:12:04.000,135,11018112,13165,0,1684123923,13114.807704660001,97.44921699000406,53563.88854752
2023-05-15,04:12:05.000,135,11018094,13005,0,1684123924,13114.800968349991,97.42102046999935,53563.83963768
2023-05-15,04:12:06.000,135,11018109,13045,0,1684123925,13114.774023109996,97.42806959999871,53563.81867632
2023-05-15,04:12:07.000,135,11018114,12925,0,1684123926,13114.841386209991,97.4421678600047,53563.86758616
2023-05-15,04:12:08.000,135,11018102,13085,0,1684123927,13114.814440969996,97.43511872999807,53563.881560400005
2023-05-15,04:12:09.000,135,11018121,13205,0,1684123928,13114.821177279991,97.45626612000342,53563.8466248
2023-05-15,04:12:10.000,135,11018133,12965,0,1684123929,13114.787495730001,97.43511872999807,53563.89553464001
2023-05-15,04:12:11.000,135,11018134,13045,0,1684123930,13114.827913590001,97.46331525000278,53563.82566344001
2023-05-15,04:12:12.000,135,11018126,13285,0,1684123931,13114.794232039996,97.4774135100015,53563.8466248
2023-05-15,04:12:13.000,135,11018113,13165,0,1684123932,13114.780759419991,97.45626612000342,53563.75579224001
2023-05-15,04:12:14.000,135,11018126,13365,0,1684123933,13114.7672868,97.45626612000342,53563.762779360004
2023-05-15,04:12:15.000,135,11018142,13325,0,1684123934,13114.807704660001,97.48446264000086,53563.80470208001
2023-05-15,04:12:16.000,135,11018112,13445,0,1684123935,13114.854858829996,97.4421678600047,53563.83963768
2023-05-15,04:12:17.000,135,11018150,13125,0,1684123936,13114.848122520001,97.43511872999807,53563.8116892
2023-05-15,04:12:18.000,135,11018133,13045,0,1684123937,13114.827913590001,97.46331525000278,53563.8116892
2023-05-15,04:12:19.000,135,11018134,13085,0,1684123938,13114.854858829996,97.48446264000086,53563.75579224001
2023-05-15,04:12:20.000,135,11018112,13005,0,1684123939,13114.834649899996,97.49856089999957,53563.72784376001
2023-05-15,04:12:21.000,135,11018125,13485,0,1684123940,13114.794232039996,97.49856089999957,53563.72784376001
2023-05-15,04:12:22.000,135,11018108,13125,0,1684123941,13114.753814179996,97.540855680003,53563.68592104001
2023-05-15,04:12:23.000,135,11018079,13285,0,1684123942,13114.827913590001,97.54790481000236,53563.81867632
2023-05-15,04:12:24.000,135,11018148,13125,0,1684123943,13114.848122520001,97.5126591599983,53563.82566344001
2023-05-15,04:12:25.000,135,11018163,13205,0,1684123944,13114.888540380001,97.51970828999765,53563.83963768
2023-05-15,04:12:26.000,135,11018162,13125,0,1684123945,13114.827913590001,97.52675742000429,53563.75579224001
2023-05-15,04:12:27.000,135,11018111,13085,0,1684123946,13114.848122520001,97.51970828999765,53563.79771496
2023-05-15,04:12:28.000,135,11018080,13125,0,1684123947,13114.827913590001,97.50561002999893,53563.70688240001
2023-05-15,04:12:29.000,135,11018116,13285,0,1684123948,13114.827913590001,97.56200307000108,53563.741818
2023-05-15,04:12:30.000,135,11018094,13485,0,1684123949,13114.895276689997,97.540855680003,53563.762779360004
2023-05-15,04:12:31.000,135,11018117,13285,0,1684123950,13114.895276689997,97.55495394000172,53563.75579224001
2023-05-15,04:12:32.000,135,11018095,13205,0,1684123951,13114.908749310001,97.5761013299998,53563.79771496
2023-05-15,04:12:33.000,135,11018105,13245,0,1684123952,13114.915485619997,97.54790481000236,53563.81867632
2023-05-15,04:12:34.000,135,11018096,12885,0,1684123953,13114.915485619997,97.54790481000236,53563.79072784
2023-05-15,04:12:35.000,135,11018069,13245,0,1684123954,13114.915485619997,97.55495394000172,53563.74880512
2023-05-15,04:12:36.000,135,11018106,13205,0,1684123955,13114.902012999992,97.55495394000172,53563.68592104001
2023-05-15,04:12:37.000,135,11018108,13405,0,1684123956,13114.949167170002,97.59724871999788,53563.741818
2023-05-15,04:12:38.000,135,11018156,13285,0,1684123957,13114.908749310001,97.61134698000387,53563.70688240001
2023-05-15,04:12:39.000,135,11018105,13565,0,1684123958,13115.003057649992,97.59724871999788,53563.79771496
2023-05-15,04:12:40.000,135,11018128,13405,0,1684123959,13115.056948129997,97.58315045999916,53563.77675360001
2023-05-15,04:12:41.000,135,11018100,13165,0,1684123960,13115.036739199997,97.59019958999852,53563.81867632
2023-05-15,04:12:42.000,135,11018120,13285,0,1684123961,13114.996321339997,97.59019958999852,53563.73483088001
2023-05-15,04:12:43.000,135,11018171,13285,0,1684123962,13115.030002890002,97.61839611000323,53563.762779360004
2023-05-15,04:12:44.000,135,11018100,13605,0,1684123963,13115.056948129997,97.64659263000067,53563.80470208001
2023-05-15,04:12:45.000,135,11018120,13245,0,1684123964,13115.077157059997,97.62544524000259,53563.77675360001
2023-05-15,04:12:46.000,135,11018107,13125,0,1684123965,13115.030002890002,97.62544524000259,53563.74880512
2023-05-15,04:12:47.000,135,11018130,12965,0,1684123966,13115.090629680002,97.63954350000131,53563.86059904
2023-05-15,04:12:48.000,135,11018114,13125,0,1684123967,13115.104102299993,97.66069088999939,53563.832650560005
2023-05-15,04:12:49.000,135,11018114,13205,0,1684123968,13115.124311229993,97.66774001999875,53563.86758616
2023-05-15,04:12:50.000,135,11018154,13405,0,1684123969,13115.124311229993,97.69593654000346,53563.86758616
2023-05-15,04:12:51.000,135,11018111,13165,0,1684123970,13115.110838610002,97.6888874100041,53563.83963768
2023-05-15,04:12:52.000,135,11018117,13245,0,1684123971,13115.077157059997,97.70298567000282,53563.75579224001
2023-05-15,04:12:53.000,135,11018107,13125,0,1684123972,13115.077157059997,97.71708393000154,53563.76976648
2023-05-15,04:12:54.000,135,11018123,13405,0,1684123973,13115.137783849998,97.70298567000282,53563.77675360001
2023-05-15,04:12:55.000,135,11018130,13565,0,1684123974,13115.144520159993,97.69593654000346,53563.79072784
2023-05-15,04:12:56.000,135,11018078,13205,0,1684123975,13115.137783849998,97.7241330600009,53563.79771496
2023-05-15,04:12:57.000,135,11018094,13205,0,1684123976,13115.205146949993,97.75937870999769,53563.832650560005
2023-05-15,04:12:58.000,135,11018144,13285,0,1684123977,13115.171465400002,97.74528044999897,53563.82566344001
2023-05-15,04:12:59.000,135,11018142,12925,0,1684123978,13115.124311229993,97.76642784000433,53563.8116892
2023-05-15,04:13:00.000,135,11018179,13285,0,1684123979,13115.110838610002,97.75232957999833,53563.83963768
2023-05-15,04:13:01.000,135,11018120,13205,0,1684123980,13115.171465400002,97.77347697000368,53563.83963768
2023-05-15,04:13:02.000,135,11018104,13205,0,1684123981,13115.144520159993,97.7875752300024,53563.87457328001
2023-05-15,04:13:03.000,135,11018132,13165,0,1684123982,13115.131047540002,97.77347697000368,53563.89553464001
2023-05-15,04:13:04.000,135,11018114,13125,0,1684123983,13115.137783849998,97.77347697000368,53563.85361192001
2023-05-15,04:13:05.000,135,11018140,13085,0,1684123984,13115.137783849998,97.80167349000112,53563.86758616
2023-05-15,04:13:06.000,135,11018142,13325,0,1684123985,13115.151256470002,97.74528044999897,53563.85361192001
2023-05-15,04:13:07.000,135,11018126,13445,0,1684123986,13115.110838610002,97.75232957999833,53563.81867632
2023-05-15,04:13:08.000,135,11018091,13045,0,1684123987,13115.063684439992,97.78052610000304,53563.82566344001
2023-05-15,04:13:09.000,135,11018063,13125,0,1684123988,13115.043475509992,97.80167349000112,53563.74880512
2023-05-15,04:13:10.000,135,11018099,13165,0,1684123989,13115.043475509992,97.76642784000433,53563.762779360004
2023-05-15,04:13:11.000,135,11018109,13285,0,1684123990,13115.097365989997,97.78052610000304,53563.87457328001
2023-05-15,04:13:12.000,135,11018143,13365,0,1684123991,13115.077157059997,97.76642784000433,53563.86059904
2023-05-15,04:13:13.000,135,11018133,13205,0,1684123992,13115.124311229993,97.75937870999769,53563.8466248
2023-05-15,04:13:14.000,135,11018125,12965,0,1684123993,13115.016530269997,97.78052610000304,53563.77675360001
2023-05-15,04:13:15.000,135,11018110,13605,0,1684123994,13115.030002890002,97.77347697000368,53563.8116892
2023-05-15,04:13:16.000,135,11018134,13125,0,1684123995,13115.043475509992,97.73823131999961,53563.86758616
2023-05-15,04:13:17.000,135,11018185,13205,0,1684123996,13115.077157059997,97.75232957999833,53563.8466248
2023-05-15,04:13:18.000,135,11018107,13245,0,1684123997,13115.030002890002,97.77347697000368,53563.77675360001
2023-05-15,04:13:19.000,135,11018135,13325,0,1684123998,13115.104102299993,97.75937870999769,53563.832650560005
2023-05-15,04:13:20.000,135,11018108,13045,0,1684123999,13115.090629680002,97.75937870999769,53563.8466248
2023-05-15,04:13:21.000,135,11018098,13245,0,1684124000,13115.090629680002,97.75232957999833,53563.79771496
2023-05-15,04:13:22.000,135,11018109,13205,0,1684124001,13115.131047540002,97.71708393000154,53563.881560400005
2023-05-15,04:13:23.000,135,11018121,12885,0,1684124002,13115.077157059997,97.77347697000368,53563.77675360001
2023-05-15,04:13:24.000,135,11018116,13005,0,1684124003,13115.023266579992,97.76642784000433,53563.77675360001
2023-05-15,04:13:25.000,135,11018163,13445,0,1684124004,13115.030002890002,97.77347697000368,53563.79771496
2023-05-15,04:13:26.000,135,11018166,13245,0,1684124005,13115.097365989997,97.7875752300024,53563.832650560005
2023-05-15,04:13:27.000,135,11018069,13125,0,1684124006,13115.063684439992,97.8228208799992,53563.79771496
2023-05-15,04:13:28.000,135,11018106,13085,0,1684124007,13115.077157059997,97.81577174999984,53563.762779360004
2023-05-15,04:13:29.000,135,11018061,13485,0,1684124008,13115.164729089993,97.81577174999984,53563.916496
2023-05-15,04:13:30.000,135,11018132,13005,0,1684124009,13115.070420750002,97.87216479000199,53563.80470208001
2023-05-15,04:13:31.000,135,11018107,13485,0,1684124010,13115.151256470002,97.90741043999878,53563.8466248
2023-05-15,04:13:32.000,135,11018066,13165,0,1684124011,13115.117574919997,97.91445956999814,53563.76976648
2023-05-15,04:13:33.000,135,11018075,13165,0,1684124012,13115.124311229993,97.89331218000007,53563.76976648
2023-05-15,04:13:34.000,135,11018118,13205,0,1684124013,13115.151256470002,97.94970522000222,53563.83963768
2023-05-15,04:13:35.000,135,11018122,12925,0,1684124014,13115.178201709998,97.92855783000414,53563.8116892
2023-05-15,04:13:36.000,135,11018100,13285,0,1684124015,13115.184938019993,97.92855783000414,53563.83963768
2023-05-15,04:13:37.000,135,11018087,13285,0,1684124016,13115.225355879993,97.94265609000286,53563.88854752
2023-05-15,04:13:38.000,135,11018110,13285,0,1684124017,13115.225355879993,98.00609826000436,53563.90950888
2023-05-15,04:13:39.000,135,11018138,13205,0,1684124018,13115.218619569998,98.01314739000372,53563.783740720006
2023-05-15,04:13:40.000,135,11018097,13165,0,1684124019,13115.157992779998,98.02724565000244,53563.77675360001
2023-05-15,04:13:41.000,135,11018165,13165,0,1684124020,13115.225355879993,98.04839304000052,53563.86059904
2023-05-15,04:13:42.000,135,11018148,13485,0,1684124021,13115.245564809993,98.04839304000052,53563.916496
2023-05-15,04:13:43.000,135,11018111,13245,0,1684124022,13115.319664219998,98.06249129999924,53563.951431600006
2023-05-15,04:13:44.000,135,11018119,13125,0,1684124023,13115.333136839989,98.07658955999796,53563.94444448001
2023-05-15,04:13:45.000,135,11018127,13245,0,1684124024,13115.353345769989,98.11888434000139,53563.930470240004
2023-05-15,04:13:46.000,135,11018136,13285,0,1684124025,13115.306191599993,98.12593347000075,53563.90950888
2023-05-15,04:13:47.000,135,11018107,13045,0,1684124026,13115.306191599993,98.10478608000267,53563.86758616
2023-05-15,04:13:48.000,135,11018126,13125,0,1684124027,13115.366818389994,98.10478608000267,53563.90950888
2023-05-15,04:13:49.000,135,11018136,13045,0,1684124028,13115.387027319994,98.09068782000395,53563.93745736
2023-05-15,04:13:50.000,135,11018111,13325,0,1684124029,13115.380291009998,98.11888434000139,53563.96540584
2023-05-15,04:13:51.000,135,11018131,13125,0,1684124030,13115.407236249994,98.0695404299986,53563.99335432001
2023-05-15,04:13:52.000,135,11018093,13285,0,1684124031,13115.454390419989,98.11183521000203,53563.99335432001
2023-05-15,04:13:53.000,135,11018071,12965,0,1684124032,13115.461126729999,98.08363869000459,53564.00732856
2023-05-15,04:13:54.000,135,11018119,13045,0,1684124033,13115.427445179994,98.10478608000267,53563.9863672
2023-05-15,04:13:55.000,135,11018071,13405,0,1684124034,13115.407236249994,98.10478608000267,53564.00732856
2023-05-15,04:13:56.000,135,11018080,13085,0,1684124035,13115.393763629989,98.09773695000331,53563.99335432001
2023-05-15,04:13:57.000,135,11018091,13245,0,1684124036,13115.413972559989,98.06249129999924,53563.99335432001
2023-05-15,04:13:58.000,135,11018119,13085,0,1684124037,13115.353345769989,98.09068782000395,53563.916496
2023-05-15,04:13:59.000,135,11018124,13205,0,1684124038,13115.413972559989,98.02724565000244,53563.9863672
2023-05-15,04:14:00.000,135,11018097,13445,0,1684124039,13115.387027319994,98.04839304000052,53563.99335432001
2023-05-15,04:14:01.000,135,11018115,13125,0,1684124040,13115.434181489989,98.01314739000372,53564.0562384
2023-05-15,04:14:02.000,135,11018068,13365,0,1684124041,13115.393763629989,98.04839304000052,53563.97239296001
2023-05-15,04:14:03.000,135,11018135,13165,0,1684124042,13115.400499939999,98.04134391000116,53563.97938008
2023-05-15,04:14:04.000,135,11018162,13085,0,1684124043,13115.373554699989,98.02724565000244,53564.000341440005
2023-05-15,04:14:05.000,135,11018118,13365,0,1684124044,13115.393763629989,97.99904912999773,53563.97938008
2023-05-15,04:14:06.000,135,11018102,13365,0,1684124045,13115.360082079998,97.99904912999773,53563.95841872
2023-05-15,04:14:07.000,135,11018103,12965,0,1684124046,13115.346609459993,97.98495086999901,53563.99335432001
2023-05-15,04:14:08.000,135,11018096,13445,0,1684124047,13115.393763629989,97.95675435000157,53564.10514824
2023-05-15,04:14:09.000,135,11018066,12925,0,1684124048,13115.420708869999,97.97790173999965,53564.06322552001
2023-05-15,04:14:10.000,135,11018134,13125,0,1684124049,13115.380291009998,97.94265609000286,53564.06322552001
2023-05-15,04:14:11.000,135,11018091,13405,0,1684124050,13115.393763629989,97.97085261000029,53564.07719976
2023-05-15,04:14:12.000,135,11018128,13085,0,1684124051,13115.326400529993,97.90741043999878,53564.03527704
2023-05-15,04:14:13.000,135,11018109,13365,0,1684124052,13115.312927909989,97.94265609000286,53564.00732856
2023-05-15,04:14:14.000,135,11018064,13485,0,1684124053,13115.353345769989,97.94265609000286,53564.03527704
2023-05-15,04:14:15.000,135,11018074,13125,0,1684124054,13115.400499939999,97.92150870000478,53564.03527704
2023-05-15,04:14:16.000,135,11018126,13285,0,1684124055,13115.434181489989,97.92150870000478,53564.10514824
2023-05-15,04:14:17.000,135,11018119,13205,0,1684124056,13115.400499939999,97.91445956999814,53564.0562384
2023-05-15,04:14:18.000,135,11018088,13325,0,1684124057,13115.312927909989,97.97085261000029,53564.049251280005
2023-05-15,04:14:19.000,135,11018139,13085,0,1684124058,13115.346609459993,97.91445956999814,53564.0562384
2023-05-15,04:14:20.000,135,11018113,13365,0,1684124059,13115.360082079998,97.89331218000007,53564.09117400001
2023-05-15,04:14:21.000,135,11018115,13205,0,1684124060,13115.360082079998,97.89331218000007,53564.09117400001
2023-05-15,04:14:22.000,135,11018106,13205,0,1684124061,13115.312927909989,97.90036130999943,53564.049251280005
2023-05-15,04:14:23.000,135,11018107,13285,0,1684124062,13115.393763629989,97.89331218000007,53564.08418688
2023-05-15,04:14:24.000,135,11018145,13205,0,1684124063,13115.400499939999,97.89331218000007,53564.07021264001
2023-05-15,04:14:25.000,135,11018139,13405,0,1684124064,13115.380291009998,97.88626305000071,53564.13309672
2023-05-15,04:14:26.000,135,11018108,12965,0,1684124065,13115.366818389994,97.90741043999878,53564.07021264001
2023-05-15,04:14:27.000,135,11018102,13605,0,1684124066,13115.380291009998,97.88626305000071,53564.07021264001
2023-05-15,04:14:28.000,135,11018081,13125,0,1684124067,13115.319664219998,97.91445956999814,53564.049251280005
2023-05-15,04:14:29.000,135,11018115,13445,0,1684124068,13115.319664219998,97.90036130999943,53564.00732856
2023-05-15,04:14:30.000,135,11018076,13165,0,1684124069,13115.319664219998,97.92150870000478,53564.000341440005
2023-05-15,04:14:31.000,135,11018110,13285,0,1684124070,13115.420708869999,97.91445956999814,53564.08418688
2023-05-15,04:14:32.000,135,11018142,13245,0,1684124071,13115.326400529993,97.90741043999878,53564.06322552001
2023-05-15,04:14:33.000,135,11018093,13325,0,1684124072,13115.407236249994,97.92150870000478,53563.99335432001
2023-05-15,04:14:34.000,135,11018120,13085,0,1684124073,13115.407236249994,97.91445956999814,53564.000341440005
2023-05-15,04:14:35.000,135,11018162,13285,0,1684124074,13115.380291009998,97.9356069600035,53564.01431568
2023-05-15,04:14:36.000,135,11018127,13165,0,1684124075,13115.387027319994,97.99904912999773,53564.02828992
2023-05-15,04:14:37.000,135,11018152,13005,0,1684124076,13115.360082079998,97.97790173999965,53563.95841872
2023-05-15,04:14:38.000,135,11018109,13125,0,1684124077,13115.393763629989,97.98495086999901,53564.00732856
2023-05-15,04:14:39.000,135,11018122,13285,0,1684124078,13115.434181489989,97.98495086999901,53564.13309672
2023-05-15,04:14:40.000,135,11018132,12605,0,1684124079,13115.427445179994,97.97790173999965,53564.07719976
2023-05-15,04:14:41.000,135,11018138,13205,0,1684124080,13115.393763629989,97.99904912999773,53564.02828992
2023-05-15,04:14:42.000,135,11018078,13165,0,1684124081,13115.407236249994,97.99199999999837,53564.04226416001
2023-05-15,04:14:43.000,135,11018120,13285,0,1684124082,13115.400499939999,98.01314739000372,53564.049251280005
2023-05-15,04:14:44.000,135,11018127,13365,0,1684124083,13115.400499939999,98.02724565000244,53564.0562384
2023-05-15,04:14:45.000,135,11018103,13245,0,1684124084,13115.400499939999,98.02724565000244,53564.049251280005
2023-05-15,04:14:46.000,135,11018112,13085,0,1684124085,13115.393763629989,98.04839304000052,53564.04226416001
2023-05-15,04:14:47.000,135,11018092,12965,0,1684124086,13115.521753519999,98.04839304000052,53564.09117400001
2023-05-15,04:14:48.000,135,11018102,13525,0,1684124087,13115.440917799999,98.04839304000052,53564.08418688
2023-05-15,04:14:49.000,135,11018123,13125,0,1684124088,13115.427445179994,98.06249129999924,53564.1261096
2023-05-15,04:14:50.000,135,11018125,13405,0,1684124089,13115.440917799999,98.05544216999988,53564.15405808
2023-05-15,04:14:51.000,135,11018085,13205,0,1684124090,13115.420708869999,98.08363869000459,53564.1261096
2023-05-15,04:14:52.000,135,11018151,13365,0,1684124091,13115.427445179994,98.0695404299986,53564.07021264001
2023-05-15,04:14:53.000,135,11018080,13085,0,1684124092,13115.373554699989,98.09068782000395,53564.02828992
2023-05-15,04:14:54.000,135,11018103,13165,0,1684124093,13115.346609459993,98.12593347000075,53564.049251280005
2023-05-15,04:14:55.000,135,11018138,13165,0,1684124094,13115.400499939999,98.08363869000459,53564.15405808
2023-05-15,04:14:56.000,135,11018100,13165,0,1684124095,13115.400499939999,98.14003172999946,53564.14008384001
2023-05-15,04:14:57.000,135,11018117,13245,0,1684124096,13115.413972559989,98.12593347000075,53564.14008384001
2023-05-15,04:14:58.000,135,11018114,13285,0,1684124097,13115.326400529993,98.11183521000203,53564.1261096
2023-05-15,04:14:59.000,135,11018107,13445,0,1684124098,13115.360082079998,98.11183521000203,53564.10514824
2023-05-15,04:15:00.000,135,11018171,13165,0,1684124099,13115.366818389994,98.14003172999946,53564.14008384001
2023-05-15,04:15:01.000,135,11018145,13325,0,1684124100,13115.387027319994,98.17527738000354,53564.14008384001
2023-05-15,04:15:02.000,135,11018101,13205,0,1684124101,13115.366818389994,98.16822825000418,53564.15405808
2023-05-15,04:15:03.000,135,11018083,13325,0,1684124102,13115.353345769989,98.16117912000482,53564.11213536001
2023-05-15,04:15:04.000,135,11018126,13325,0,1684124103,13115.360082079998,98.20347390000097,53564.168032320005
2023-05-15,04:15:05.000,135,11018095,13125,0,1684124104,13115.393763629989,98.14708085999882,53564.11213536001
2023-05-15,04:15:06.000,135,11018130,13365,0,1684124105,13115.319664219998,98.16822825000418,53564.14707096
2023-05-15,04:15:07.000,135,11018077,13365,0,1684124106,13115.346609459993,98.18937564000225,53564.13309672
2023-05-15,04:15:08.000,135,11018111,13045,0,1684124107,13115.306191599993,98.21052303000033,53564.15405808
2023-05-15,04:15:09.000,135,11018140,13285,0,1684124108,13115.312927909989,98.20347390000097,53564.14707096
2023-05-15,04:15:10.000,135,11018144,13485,0,1684124109,13115.360082079998,98.21757215999969,53564.1959808
2023-05-15,04:15:11.000,135,11018131,13085,0,1684124110,13115.366818389994,98.21757215999969,53564.18899368001
2023-05-15,04:15:12.000,135,11018109,13285,0,1684124111,13115.353345769989,98.23167041999841,53564.18899368001
2023-05-15,04:15:13.000,135,11018140,13165,0,1684124112,13115.346609459993,98.23167041999841,53564.18899368001
2023-05-15,04:15:14.000,135,11018133,13365,0,1684124113,13115.360082079998,98.25281781000376,53564.20995504001
2023-05-15,04:15:15.000,135,11018123,13365,0,1684124114,13115.366818389994,98.29511258999992,53564.265852000004
2023-05-15,04:15:16.000,135,11018124,13125,0,1684124115,13115.360082079998,98.29511258999992,53564.25187776
2023-05-15,04:15:17.000,135,11018101,12965,0,1684124116,13115.339873149998,98.27396520000184,53564.1959808
2023-05-15,04:15:18.000,135,11018101,13245,0,1684124117,13115.333136839989,98.30216171999928,53564.15405808
2023-05-15,04:15:19.000,135,11018091,13285,0,1684124118,13115.360082079998,98.30216171999928,53564.20296792
2023-05-15,04:15:20.000,135,11018139,13005,0,1684124119,13115.387027319994,98.26691607000248,53564.25187776
2023-05-15,04:15:21.000,135,11018109,13325,0,1684124120,13115.387027319994,98.32330911000463,53564.25886488001
2023-05-15,04:15:22.000,135,11018140,13325,0,1684124121,13115.366818389994,98.29511258999992,53564.23091640001
2023-05-15,04:15:23.000,135,11018074,13405,0,1684124122,13115.306191599993,98.30921084999864,53564.15405808
2023-05-15,04:15:24.000,135,11018116,13325,0,1684124123,13115.292718979988,98.32330911000463,53564.1959808
2023-05-15,04:15:25.000,135,11018083,13005,0,1684124124,13115.306191599993,98.28806346000056,53564.20296792
2023-05-15,04:15:26.000,135,11018094,13485,0,1684124125,13115.292718979988,98.29511258999992,53564.18200656
2023-05-15,04:15:27.000,135,11018098,13365,0,1684124126,13115.265773739993,98.27396520000184,53564.168032320005
2023-05-15,04:15:28.000,135,11018107,13205,0,1684124127,13115.272510049988,98.29511258999992,53564.1959808
2023-05-15,04:15:29.000,135,11018124,13005,0,1684124128,13115.326400529993,98.33740737000335,53564.27982624001
2023-05-15,04:15:30.000,135,11018127,13325,0,1684124129,13115.333136839989,98.26691607000248,53564.24489064
2023-05-15,04:15:31.000,135,11018072,13125,0,1684124130,13115.312927909989,98.27396520000184,53564.24489064
2023-05-15,04:15:32.000,135,11018103,13205,0,1684124131,13115.279246359998,98.26691607000248,53564.25187776
2023-05-15,04:15:33.000,135,11018082,13325,0,1684124132,13115.232092189988,98.28806346000056,53564.23091640001
2023-05-15,04:15:34.000,135,11018130,13405,0,1684124133,13115.238828499998,98.2810143300012,53564.27283912
2023-05-15,04:15:35.000,135,11018090,13245,0,1684124134,13115.245564809993,98.27396520000184,53564.31476184
2023-05-15,04:15:36.000,135,11018123,13085,0,1684124135,13115.238828499998,98.27396520000184,53564.32873608001
2023-05-15,04:15:37.000,135,11018127,13125,0,1684124136,13115.232092189988,98.25986694000312,53564.286813360006
2023-05-15,04:15:38.000,135,11018146,13245,0,1684124137,13115.191674330003,98.23871954999777,53564.31476184
2023-05-15,04:15:39.000,135,11018137,13205,0,1684124138,13115.171465400002,98.21052303000033,53564.22392928
2023-05-15,04:15:40.000,135,11018112,13525,0,1684124139,13115.097365989997,98.21757215999969,53564.20995504001
2023-05-15,04:15:41.000,135,11018100,13005,0,1684124140,13115.104102299993,98.23167041999841,53564.22392928
2023-05-15,04:15:42.000,135,11018120,13325,0,1684124141,13115.110838610002,98.26691607000248,53564.23790352001
2023-05-15,04:15:43.000,135,11018105,13085,0,1684124142,13115.097365989997,98.25986694000312,53564.23790352001
2023-05-15,04:15:44.000,135,11018124,13285,0,1684124143,13115.097365989997,98.26691607000248,53564.216942160005
2023-05-15,04:15:45.000,135,11018062,13165,0,1684124144,13115.104102299993,98.25986694000312,53564.23790352001
2023-05-15,04:15:46.000,135,11018130,13165,0,1684124145,13115.090629680002,98.23167041999841,53564.216942160005
2023-05-15,04:15:47.000,135,11018075,13125,0,1684124146,13115.056948129997,98.26691607000248,53564.24489064
2023-05-15,04:15:48.000,135,11018109,13045,0,1684124147,13115.050211820002,98.28806346000056,53564.20995504001
2023-05-15,04:15:49.000,135,11018097,13085,0,1684124148,13114.949167170002,98.30921084999864,53564.08418688
2023-05-15,04:15:50.000,135,11018092,13125,0,1684124149,13115.016530269997,98.30216171999928,53564.20995504001
2023-05-15,04:15:51.000,135,11018119,13165,0,1684124150,13115.023266579992,98.3444565000027,53564.20995504001
2023-05-15,04:15:52.000,135,11018111,13245,0,1684124151,13114.969376100002,98.35855476000143,53564.24489064
2023-05-15,04:15:53.000,135,11018088,13165,0,1684124152,13114.935694549997,98.33740737000335,53564.17501944
2023-05-15,04:15:54.000,135,11018103,12925,0,1684124153,13114.989585030002,98.33740737000335,53564.22392928
2023-05-15,04:15:55.000,135,11018112,13245,0,1684124154,13114.915485619997,98.33035824000399,53564.1261096
2023-05-15,04:15:56.000,135,11018128,13285,0,1684124155,13114.895276689997,98.37265302000014,53564.18899368001
2023-05-15,04:15:57.000,135,11018105,13045,0,1684124156,13114.902012999992,98.37265302000014,53564.16104520001
2023-05-15,04:15:58.000,135,11018124,13325,0,1684124157,13114.861595139992,98.40789867000422,53564.11213536001
2023-05-15,04:15:59.000,135,11018126,13045,0,1684124158,13114.915485619997,98.39380040999822,53564.168032320005
2023-05-15,04:16:00.000,135,11018080,13125,0,1684124159,13114.928958240002,98.38675127999886,53564.18899368001
2023-05-15,04:16:01.000,135,11018080,13165,0,1684124160,13114.881804069992,98.40084954000486,53564.15405808
2023-05-15,04:16:02.000,135,11018123,13085,0,1684124161,13114.881804069992,98.40084954000486,53564.15405808
2023-05-15,04:16:03.000,135,11018128,13445,0,1684124162,13114.834649899996,98.42904606000229,53564.15405808
2023-05-15,04:16:04.000,135,11018107,13325,0,1684124163,13114.794232039996,98.40789867000422,53564.09117400001
2023-05-15,04:16:05.000,135,11018115,13445,0,1684124164,13114.807704660001,98.45019345000037,53564.08418688
2023-05-15,04:16:06.000,135,11018093,13445,0,1684124165,13114.814440969996,98.46429170999909,53564.10514824
2023-05-15,04:16:07.000,135,11018135,13245,0,1684124166,13114.841386209991,98.4783899699978,53564.18899368001
2023-05-15,04:16:08.000,135,11018098,13205,0,1684124167,13114.827913590001,98.44314432000101,53564.098161120004
2023-05-15,04:16:09.000,135,11018145,13005,0,1684124168,13114.800968349991,98.44314432000101,53564.13309672
2023-05-15,04:16:10.000,135,11018124,13125,0,1684124169,13114.807704660001,98.42199693000293,53564.14707096
2023-05-15,04:16:11.000,135,11018111,13205,0,1684124170,13114.827913590001,98.45724257999973,53564.10514824
2023-05-15,04:16:12.000,135,11018040,13165,0,1684124171,13114.841386209991,98.42904606000229,53564.08418688
2023-05-15,04:16:13.000,135,11018114,13045,0,1684124172,13114.7672868,98.45724257999973,53564.08418688
2023-05-15,04:16:14.000,135,11018125,13245,0,1684124173,13114.753814179996,98.45724257999973,53564.049251280005
2023-05-15,04:16:15.000,135,11018080,13085,0,1684124174,13114.780759419991,98.4783899699978,53564.09117400001
2023-05-15,04:16:16.000,135,11018112,13285,0,1684124175,13114.787495730001,98.45019345000037,53564.14707096
2023-05-15,04:16:17.000,135,11018074,13525,0,1684124176,13114.760550489991,98.46429170999909,53564.1261096
2023-05-15,04:16:18.000,135,11018098,13285,0,1684124177,13114.720132629991,98.47134083999845,53564.02130280001
2023-05-15,04:16:19.000,135,11018107,13245,0,1684124178,13114.753814179996,98.42904606000229,53564.09117400001
2023-05-15,04:16:20.000,135,11018113,13325,0,1684124179,13114.740341559991,98.47134083999845,53564.09117400001
2023-05-15,04:16:21.000,135,11018144,13245,0,1684124180,13114.713396319996,98.45724257999973,53564.10514824
2023-05-15,04:16:22.000,135,11018081,13165,0,1684124181,13114.69992369999,98.45724257999973,53564.11213536001
2023-05-15,04:16:23.000,135,11018084,13165,0,1684124182,13114.672978459996,98.51363562000188,53564.07719976
2023-05-15,04:16:24.000,135,11018084,12965,0,1684124183,13114.65950583999,98.51363562000188,53564.049251280005
2023-05-15,04:16:25.000,135,11018094,12765,0,1684124184,13114.67971476999,98.50658649000252,53564.07719976
2023-05-15,04:16:26.000,135,11018135,13325,0,1684124185,13114.70666001,98.46429170999909,53564.10514824
2023-05-15,04:16:27.000,135,11018088,13445,0,1684124186,13114.68645108,98.45019345000037,53564.0562384
2023-05-15,04:16:28.000,135,11018170,13005,0,1684124187,13114.65950583999,98.48543910000444,53564.00732856
2023-05-15,04:16:29.000,135,11018100,13525,0,1684124188,13114.632560599995,98.48543910000444,53563.99335432001
2023-05-15,04:16:30.000,135,11018110,13245,0,1684124189,13114.63929690999,98.45724257999973,53564.02828992
2023-05-15,04:16:31.000,135,11018116,12885,0,1684124190,13114.693187389996,98.4924882300038,53564.17501944
2023-05-15,04:16:32.000,135,11018099,13285,0,1684124191,13114.72686894,98.4924882300038,53564.09117400001
2023-05-15,04:16:33.000,135,11018098,13205,0,1684124192,13114.69992369999,98.52068475000124,53564.14707096
2023-05-15,04:16:34.000,135,11018106,13285,0,1684124193,13114.64603322,98.49953736000316,53564.07719976
2023-05-15,04:16:35.000,135,11018094,13325,0,1684124194,13114.66624215,98.49953736000316,53564.098161120004
2023-05-15,04:16:36.000,135,11018058,13245,0,1684124195,13114.65950583999,98.47134083999845,53564.0562384
2023-05-15,04:16:37.000,135,11018099,13245,0,1684124196,13114.672978459996,98.4924882300038,53564.07719976
2023-05-15,04:16:38.000,135,11018133,13245,0,1684124197,13114.63929690999,98.52068475000124,53564.02130280001
2023-05-15,04:16:39.000,135,11018096,13045,0,1684124198,13114.66624215,98.52068475000124,53564.02828992
2023-05-15,04:16:40.000,135,11018107,12885,0,1684124199,13114.70666001,98.52068475000124,53564.0562384
2023-05-15,04:16:41.000,135,11018116,13245,0,1684124200,13114.7672868,98.5277338800006,53564.09117400001
2023-05-15,04:16:42.000,135,11018082,13005,0,1684124201,13114.74707787,98.54888126999867,53564.11213536001
2023-05-15,04:16:43.000,135,11018103,13285,0,1684124202,13114.740341559991,98.57002866000403,53564.08418688
2023-05-15,04:16:44.000,135,11018106,13485,0,1684124203,13114.740341559991,98.61232344000018,53564.06322552001
2023-05-15,04:16:45.000,135,11018123,13245,0,1684124204,13114.7672868,98.58412692000275,53564.098161120004
2023-05-15,04:16:46.000,135,11018101,13285,0,1684124205,13114.720132629991,98.5911760500021,53564.098161120004
2023-05-15,04:16:47.000,135,11018094,13005,0,1684124206,13114.740341559991,98.60527431000082,53564.02828992
2023-05-15,04:16:48.000,135,11018110,13485,0,1684124207,13114.740341559991,98.60527431000082,53564.07021264001
2023-05-15,04:16:49.000,135,11018092,13405,0,1684124208,13114.68645108,98.59822518000146,53564.01431568
2023-05-15,04:16:50.000,135,11018069,13285,0,1684124209,13114.760550489991,98.57707779000339,53564.07719976
2023-05-15,04:16:51.000,135,11018081,13525,0,1684124210,13114.733605249996,98.58412692000275,53564.11213536001
2023-05-15,04:16:52.000,135,11018112,13285,0,1684124211,13114.740341559991,98.5911760500021,53564.06322552001
2023-05-15,04:16:53.000,135,11018094,13205,0,1684124212,13114.720132629991,98.61232344000018,53564.01431568
2023-05-15,04:16:54.000,135,11018088,13045,0,1684124213,13114.780759419991,98.59822518000146,53564.11213536001
2023-05-15,04:16:55.000,135,11018134,12925,0,1684124214,13114.760550489991,98.60527431000082,53564.098161120004
2023-05-15,04:16:56.000,135,11018127,13205,0,1684124215,13114.780759419991,98.61232344000018,53564.14707096
2023-05-15,04:16:57.000,135,11018110,13405,0,1684124216,13114.720132629991,98.5911760500021,53564.119122480006
2023-05-15,04:16:58.000,135,11018101,13405,0,1684124217,13114.740341559991,98.5911760500021,53564.10514824
2023-05-15,04:16:59.000,135,11018082,13205,0,1684124218,13114.68645108,98.61937256999954,53564.0562384
2023-05-15,04:17:00.000,135,11018097,13445,0,1684124219,13114.713396319996,98.61232344000018,53564.1261096
2023-05-15,04:17:01.000,135,11018091,13165,0,1684124220,13114.69992369999,98.61937256999954,53564.13309672
2023-05-15,04:17:02.000,135,11018075,13085,0,1684124221,13114.713396319996,98.59822518000146,53564.14707096
2023-05-15,04:17:03.000,135,11018126,13125,0,1684124222,13114.65950583999,98.61232344000018,53564.1261096
2023-05-15,04:17:04.000,135,11018096,13405,0,1684124223,13114.693187389996,98.61937256999954,53564.265852000004
2023-05-15,04:17:05.000,135,11018105,13365,0,1684124224,13114.693187389996,98.6264216999989,53564.18200656
2023-05-15,04:17:06.000,135,11018109,13285,0,1684124225,13114.66624215,98.58412692000275,53564.17501944
2023-05-15,04:17:07.000,135,11018128,13405,0,1684124226,13114.632560599995,98.63347082999826,53564.14707096
2023-05-15,04:17:08.000,135,11018089,13285,0,1684124227,13114.60561536,98.61937256999954,53564.15405808
2023-05-15,04:17:09.000,135,11018090,13045,0,1684124228,13114.652769529996,98.61937256999954,53564.13309672
2023-05-15,04:17:10.000,135,11018127,13325,0,1684124229,13114.672978459996,98.61937256999954,53564.216942160005
2023-05-15,04:17:11.000,135,11018081,12965,0,1684124230,13114.69992369999,98.60527431000082,53564.20296792
2023-05-15,04:17:12.000,135,11018133,13125,0,1684124231,13114.65950583999,98.61232344000018,53564.216942160005
2023-05-15,04:17:13.000,135,11018110,12885,0,1684124232,13114.652769529996,98.63347082999826,53564.168032320005
2023-05-15,04:17:14.000,135,11018100,13045,0,1684124233,13114.652769529996,98.58412692000275,53564.265852000004
2023-05-15,04:17:15.000,135,11018087,13205,0,1684124234,13114.64603322,98.61937256999954,53564.1959808
2023-05-15,04:17:16.000,135,11018133,13285,0,1684124235,13114.612351669995,98.64756909000425,53564.1959808
2023-05-15,04:17:17.000,135,11018140,13165,0,1684124236,13114.62582429,98.6264216999989,53564.168032320005
2023-05-15,04:17:18.000,135,11018120,13285,0,1684124237,13114.551724879995,98.68986387000041,53564.11213536001
2023-05-15,04:17:19.000,135,11018120,13285,0,1684124238,13114.65950583999,98.63347082999826,53564.1959808
2023-05-15,04:17:20.000,135,11018118,13245,0,1684124239,13114.67971476999,98.61232344000018,53564.20296792
2023-05-15,04:17:21.000,135,11018114,13085,0,1684124240,13114.693187389996,98.63347082999826,53564.15405808
2023-05-15,04:17:22.000,135,11018122,13085,0,1684124241,13114.62582429,98.64756909000425,53564.13309672
2023-05-15,04:17:23.000,135,11018079,13285,0,1684124242,13114.652769529996,98.64756909000425,53564.17501944
2023-05-15,04:17:24.000,135,11018163,13405,0,1684124243,13114.65950583999,98.63347082999826,53564.17501944
2023-05-15,04:17:25.000,135,11018115,13205,0,1684124244,13114.592142739995,98.6405199600049,53564.08418688
2023-05-15,04:17:26.000,135,11018105,13365,0,1684124245,13114.652769529996,98.65461822000361,53564.216942160005
2023-05-15,04:17:27.000,135,11018134,13205,0,1684124246,13114.64603322,98.64756909000425,53564.22392928
2023-05-15,04:17:28.000,135,11018067,13245,0,1684124247,13114.67971476999,98.66166735000297,53564.18899368001
2023-05-15,04:17:29.000,135,11018119,13405,0,1684124248,13114.713396319996,98.67576561000169,53564.168032320005
2023-05-15,04:17:30.000,135,11018186,13405,0,1684124249,13114.68645108,98.67576561000169,53564.16104520001
2023-05-15,04:17:31.000,135,11018131,13365,0,1684124250,13114.693187389996,98.70396212999913,53564.168032320005
2023-05-15,04:17:32.000,135,11018121,13045,0,1684124251,13114.67971476999,98.68281474000105,53564.17501944
2023-05-15,04:17:33.000,135,11018128,12925,0,1684124252,13114.63929690999,98.67576561000169,53564.1261096
2023-05-15,04:17:34.000,135,11018099,13005,0,1684124253,13114.68645108,98.69691299999977,53564.15405808
2023-05-15,04:17:35.000,135,11018106,13445,0,1684124254,13114.7672868,98.69691299999977,53564.25187776
2023-05-15,04:17:36.000,135,11018097,13325,0,1684124255,13114.740341559991,98.71806038999785,53564.17501944
2023-05-15,04:17:37.000,135,11018131,13245,0,1684124256,13114.7672868,98.68986387000041,53564.29380048
2023-05-15,04:17:38.000,135,11018093,13085,0,1684124257,13114.800968349991,98.73215865000384,53564.25886488001
2023-05-15,04:17:39.000,135,11018128,13205,0,1684124258,13114.720132629991,98.74625691000256,53564.23091640001
2023-05-15,04:17:40.000,135,11018106,13285,0,1684124259,13114.733605249996,98.78150255999935,53564.25187776
2023-05-15,04:17:41.000,135,11018128,13045,0,1684124260,13114.720132629991,98.74625691000256,53564.1959808
2023-05-15,04:17:42.000,135,11018148,13205,0,1684124261,13114.720132629991,98.75330604000192,53564.22392928
2023-05-15,04:17:43.000,135,11018146,13245,0,1684124262,13114.70666001,98.79560081999807,53564.20995504001
2023-05-15,04:17:44.000,135,11018125,13085,0,1684124263,13114.67971476999,98.78150255999935,53564.23790352001
2023-05-15,04:17:45.000,135,11018128,13285,0,1684124264,13114.7672868,98.83084647000214,53564.18899368001
2023-05-15,04:17:46.000,135,11018100,13205,0,1684124265,13114.780759419991,98.79560081999807,53564.265852000004
2023-05-15,04:17:47.000,135,11018101,13245,0,1684124266,13114.774023109996,98.74625691000256,53564.25187776
2023-05-15,04:17:48.000,135,11018103,13205,0,1684124267,13114.760550489991,98.76740430000063,53564.25187776
2023-05-15,04:17:49.000,135,11018089,13165,0,1684124268,13114.713396319996,98.82379734000278,53564.23790352001
2023-05-15,04:17:50.000,135,11018126,13165,0,1684124269,13114.740341559991,98.81674821000342,53564.265852000004
2023-05-15,04:17:51.000,135,11018090,13085,0,1684124270,13114.780759419991,98.8026499500047,53564.30777472001
2023-05-15,04:17:52.000,135,11018153,13165,0,1684124271,13114.74707787,98.81674821000342,53564.3706588
2023-05-15,04:17:53.000,135,11018092,13445,0,1684124272,13114.760550489991,98.81674821000342,53564.3706588
2023-05-15,04:17:54.000,135,11018090,12925,0,1684124273,13114.720132629991,98.82379734000278,53564.32174896
2023-05-15,04:17:55.000,135,11018125,13285,0,1684124274,13114.70666001,98.78150255999935,53564.3706588
2023-05-15,04:17:56.000,135,11018100,13045,0,1684124275,13114.69992369999,98.79560081999807,53564.32873608001
2023-05-15,04:17:57.000,135,11018089,13325,0,1684124276,13114.713396319996,98.77445343,53564.25187776
2023-05-15,04:17:58.000,135,11018092,12885,0,1684124277,13114.62582429,98.74625691000256,53564.23790352001
2023-05-15,04:17:59.000,135,11018128,13605,0,1684124278,13114.65950583999,98.78150255999935,53564.27982624001
2023-05-15,04:18:00.000,135,11018108,13285,0,1684124279,13114.67971476999,98.72510952000448,53564.35668456001
2023-05-15,04:18:01.000,135,11018093,13165,0,1684124280,13114.69992369999,98.74625691000256,53564.32174896
2023-05-15,04:18:02.000,135,11018131,13245,0,1684124281,13114.632560599995,98.69691299999977,53564.27283912
2023-05-15,04:18:03.000,135,11018119,13165,0,1684124282,13114.571933809995,98.68281474000105,53564.216942160005
2023-05-15,04:18:04.000,135,11018154,12925,0,1684124283,13114.55846118999,98.6405199600049,53564.20995504001
2023-05-15,04:18:05.000,135,11018098,13285,0,1684124284,13114.592142739995,98.64756909000425,53564.265852000004
2023-05-15,04:18:06.000,135,11018106,12925,0,1684124285,13114.55846118999,98.63347082999826,53564.25886488001
2023-05-15,04:18:07.000,135,11018102,13125,0,1684124286,13114.5651975,98.61937256999954,53564.3007876
2023-05-15,04:18:08.000,135,11018148,13125,0,1684124287,13114.53825225999,98.63347082999826,53564.29380048
2023-05-15,04:18:09.000,135,11018072,12965,0,1684124288,13114.531515949995,98.5911760500021,53564.29380048
2023-05-15,04:18:10.000,135,11018103,13285,0,1684124289,13114.491098089995,98.57707779000339,53564.31476184
2023-05-15,04:18:11.000,135,11018127,13045,0,1684124290,13114.48436178,98.56297953000467,53564.25187776
2023-05-15,04:18:12.000,135,11018117,13445,0,1684124291,13114.44394392,98.57707779000339,53564.24489064
2023-05-15,04:18:13.000,135,11018066,13085,0,1684124292,13114.390053439995,98.54888126999867,53564.168032320005
2023-05-15,04:18:14.000,135,11018116,13325,0,1684124293,13114.349635579994,98.5277338800006,53564.1959808
2023-05-15,04:18:15.000,135,11018109,13165,0,1684124294,13114.42373499,98.4924882300038,53564.27982624001
2023-05-15,04:18:16.000,135,11018104,13205,0,1684124295,13114.38331713,98.47134083999845,53564.265852000004
2023-05-15,04:18:17.000,135,11018087,13245,0,1684124296,13114.38331713,98.46429170999909,53564.20995504001
2023-05-15,04:18:18.000,135,11018111,13245,0,1684124297,13114.34289927,98.44314432000101,53564.16104520001
2023-05-15,04:18:19.000,135,11018076,13165,0,1684124298,13114.248590929994,98.46429170999909,53564.07719976
2023-05-15,04:18:20.000,135,11018128,13085,0,1684124299,13114.241854619999,98.48543910000444,53564.1261096
2023-05-15,04:18:21.000,135,11018085,13205,0,1684124300,13114.27553616999,98.46429170999909,53564.18899368001
2023-05-15,04:18:22.000,135,11018109,13205,0,1684124301,13114.235118309989,98.43609519000165,53564.18899368001
2023-05-15,04:18:23.000,135,11018096,13205,0,1684124302,13114.214909379989,98.45724257999973,53564.15405808
2023-05-15,04:18:24.000,135,11018108,13245,0,1684124303,13114.174491519989,98.39380040999822,53564.15405808
2023-05-15,04:18:25.000,135,11018098,13205,0,1684124304,13114.228381999994,98.41494780000357,53564.168032320005
2023-05-15,04:18:26.000,135,11018099,13205,0,1684124305,13114.235118309989,98.39380040999822,53564.15405808
2023-05-15,04:18:27.000,135,11018118,13125,0,1684124306,13114.181227829999,98.38675127999886,53564.1261096
2023-05-15,04:18:28.000,135,11018059,13285,0,1684124307,13114.167755209994,98.40789867000422,53564.10514824
2023-05-15,04:18:29.000,135,11018091,13325,0,1684124308,13114.127337349993,98.36560389000078,53564.0562384
2023-05-15,04:18:30.000,135,11018067,12885,0,1684124309,13114.134073659989,98.37265302000014,53564.08418688
2023-05-15,04:18:31.000,135,11018085,13285,0,1684124310,13114.080183179998,98.36560389000078,53564.06322552001
2023-05-15,04:18:32.000,135,11018135,13165,0,1684124311,13114.100392109998,98.32330911000463,53564.13309672
2023-05-15,04:18:33.000,135,11018069,13045,0,1684124312,13114.134073659989,98.30921084999864,53564.1261096
2023-05-15,04:18:34.000,135,11018104,13085,0,1684124313,13114.140809969998,98.33035824000399,53564.09117400001
2023-05-15,04:18:35.000,135,11018126,13125,0,1684124314,13114.127337349993,98.32330911000463,53564.1261096
2023-05-15,04:18:36.000,135,11018120,13165,0,1684124315,13114.100392109998,98.30216171999928,53564.07021264001
2023-05-15,04:18:37.000,135,11018081,13205,0,1684124316,13114.134073659989,98.25986694000312,53564.119122480006
2023-05-15,04:18:38.000,135,11018099,13005,0,1684124317,13114.140809969998,98.2810143300012,53564.049251280005
2023-05-15,04:18:39.000,135,11018090,13045,0,1684124318,13114.100392109998,98.26691607000248,53564.0562384
2023-05-15,04:18:40.000,135,11018135,13405,0,1684124319,13114.127337349993,98.23871954999777,53564.098161120004
2023-05-15,04:18:41.000,135,11018143,13245,0,1684124320,13114.194700449989,98.25986694000312,53564.15405808
2023-05-15,04:18:42.000,135,11018138,13325,0,1684124321,13114.147546279994,98.17527738000354,53564.10514824
2023-05-15,04:18:43.000,135,11018102,13165,0,1684124322,13114.161018899998,98.18937564000225,53564.07719976
2023-05-15,04:18:44.000,135,11018130,13365,0,1684124323,13114.120601039998,98.21757215999969,53564.03527704
2023-05-15,04:18:45.000,135,11018110,13365,0,1684124324,13114.154282589989,98.20347390000097,53564.02130280001
2023-05-15,04:18:46.000,135,11018112,13325,0,1684124325,13114.033029009988,98.23167041999841,53563.9863672
2023-05-15,04:18:47.000,135,11018101,12965,0,1684124326,13114.167755209994,98.20347390000097,53564.07719976
2023-05-15,04:18:48.000,135,11018104,13285,0,1684124327,13114.147546279994,98.19642477000161,53564.10514824
2023-05-15,04:18:49.000,135,11018073,13365,0,1684124328,13114.113864729989,98.20347390000097,53564.0562384
2023-05-15,04:18:50.000,135,11018117,13285,0,1684124329,13114.140809969998,98.17527738000354,53564.02828992
2023-05-15,04:18:51.000,135,11018102,13405,0,1684124330,13114.107128419993,98.19642477000161,53564.02130280001
2023-05-15,04:18:52.000,135,11018134,13525,0,1684124331,13114.086919489993,98.21052303000033,53564.0562384
2023-05-15,04:18:53.000,135,11018090,13125,0,1684124332,13114.053237939988,98.19642477000161,53563.90950888
2023-05-15,04:18:54.000,135,11018094,12925,0,1684124333,13114.066710559993,98.21052303000033,53563.90252176001
2023-05-15,04:18:55.000,135,11018064,13325,0,1684124334,13114.113864729989,98.22462128999905,53563.9863672
2023-05-15,04:18:56.000,135,11018086,13325,0,1684124335,13114.161018899998,98.23167041999841,53564.01431568
2023-05-15,04:18:57.000,135,11018120,12925,0,1684124336,13114.134073659989,98.2457686800044,53564.0562384
2023-05-15,04:18:58.000,135,11018080,13085,0,1684124337,13114.127337349993,98.25986694000312,53564.08418688
2023-05-15,04:18:59.000,135,11018121,13325,0,1684124338,13114.113864729989,98.2457686800044,53564.000341440005
2023-05-15,04:19:00.000,135,11018094,13165,0,1684124339,13114.012820079988,98.26691607000248,53563.96540584
2023-05-15,04:19:01.000,135,11018081,13165,0,1684124340,13114.039765319998,98.27396520000184,53563.99335432001
2023-05-15,04:19:02.000,135,11018117,13005,0,1684124341,13114.006083769993,98.32330911000463,53563.93745736
2023-05-15,04:19:03.000,135,11018078,13085,0,1684124342,13114.086919489993,98.2810143300012,53564.000341440005
2023-05-15,04:19:04.000,135,11018111,13205,0,1684124343,13114.033029009988,98.316259979998,53563.94444448001
2023-05-15,04:19:05.000,135,11018105,13605,0,1684124344,13114.073446869988,98.29511258999992,53563.97239296001
2023-05-15,04:19:06.000,135,11018099,13045,0,1684124345,13114.053237939988,98.30921084999864,53563.90950888
2023-05-15,04:19:07.000,135,11018068,13085,0,1684124346,13114.039765319998,98.30216171999928,53563.89553464001
2023-05-15,04:19:08.000,135,11018119,13125,0,1684124347,13113.965665909993,98.33035824000399,53563.85361192001
2023-05-15,04:19:09.000,135,11018097,12965,0,1684124348,13113.965665909993,98.2810143300012,53563.86059904
2023-05-15,04:19:10.000,135,11018121,13245,0,1684124349,13113.999347459998,98.30216171999928,53563.90252176001
2023-05-15,04:19:11.000,135,11018083,13245,0,1684124350,13113.979138529998,98.28806346000056,53563.832650560005
2023-05-15,04:19:12.000,135,11018087,13005,0,1684124351,13114.033029009988,98.28806346000056,53563.90950888
2023-05-15,04:19:13.000,135,11018126,13285,0,1684124352,13114.006083769993,98.30921084999864,53563.92348312001
2023-05-15,04:19:14.000,135,11018103,13365,0,1684124353,13113.985874839993,98.32330911000463,53563.85361192001
2023-05-15,04:19:15.000,135,11018088,13405,0,1684124354,13113.992611150003,98.30216171999928,53563.89553464001
2023-05-15,04:19:16.000,135,11018137,13205,0,1684124355,13114.039765319998,98.30921084999864,53563.90252176001
2023-05-15,04:19:17.000,135,11018088,13085,0,1684124356,13114.033029009988,98.30921084999864,53563.88854752
2023-05-15,04:19:18.000,135,11018129,13005,0,1684124357,13113.952193290002,98.2810143300012,53563.79771496
2023-05-15,04:19:19.000,135,11018090,13565,0,1684124358,13114.046501629993,98.26691607000248,53563.94444448001
2023-05-15,04:19:20.000,135,11018142,13125,0,1684124359,13114.006083769993,98.27396520000184,53563.83963768
2023-05-15,04:19:21.000,135,11018116,13205,0,1684124360,13114.026292699993,98.23167041999841,53563.881560400005
2023-05-15,04:19:22.000,135,11018072,13285,0,1684124361,13114.026292699993,98.2457686800044,53563.86059904
2023-05-15,04:19:23.000,135,11018132,13125,0,1684124362,13114.039765319998,98.25986694000312,53563.783740720006
2023-05-15,04:19:24.000,135,11018116,12845,0,1684124363,13113.965665909993,98.27396520000184,53563.783740720006
2023-05-15,04:19:25.000,135,11018093,13125,0,1684124364,13114.019556389998,98.23871954999777,53563.713869520005
2023-05-15,04:19:26.000,135,11018131,13485,0,1684124365,13114.006083769993,98.25986694000312,53563.79771496
2023-05-15,04:19:27.000,135,11018105,13325,0,1684124366,13114.066710559993,98.22462128999905,53563.79771496
2023-05-15,04:19:28.000,135,11018107,13405,0,1684124367,13114.053237939988,98.27396520000184,53563.832650560005
2023-05-15,04:19:29.000,135,11018144,13245,0,1684124368,13114.046501629993,98.25986694000312,53563.73483088001
2023-05-15,04:19:30.000,135,11018080,13365,0,1684124369,13114.053237939988,98.29511258999992,53563.81867632
2023-05-15,04:19:31.000,135,11018113,13285,0,1684124370,13114.046501629993,98.27396520000184,53563.81867632
2023-05-15,04:19:32.000,135,11018110,13085,0,1684124371,13114.059974249998,98.26691607000248,53563.82566344001
2023-05-15,04:19:33.000,135,11018076,13325,0,1684124372,13114.026292699993,98.27396520000184,53563.741818
2023-05-15,04:19:34.000,135,11018110,13245,0,1684124373,13113.999347459998,98.32330911000463,53563.741818
2023-05-15,04:19:35.000,135,11018123,12965,0,1684124374,13114.059974249998,98.27396520000184,53563.82566344001
2023-05-15,04:19:36.000,135,11018098,13205,0,1684124375,13114.093655799988,98.2810143300012,53563.81867632
2023-05-15,04:19:37.000,135,11018086,13005,0,1684124376,13114.080183179998,98.27396520000184,53563.77675360001
2023-05-15,04:19:38.000,135,11018100,13205,0,1684124377,13114.059974249998,98.27396520000184,53563.75579224001
2023-05-15,04:19:39.000,135,11018092,13085,0,1684124378,13114.046501629993,98.30921084999864,53563.76976648
2023-05-15,04:19:40.000,135,11018102,13285,0,1684124379,13114.073446869988,98.3444565000027,53563.79072784
2023-05-15,04:19:41.000,135,11018094,13005,0,1684124380,13114.086919489993,98.2810143300012,53563.76976648
2023-05-15,04:19:42.000,135,11018092,13125,0,1684124381,13114.080183179998,98.33035824000399,53563.8116892
2023-05-15,04:19:43.000,135,11018088,13005,0,1684124382,13114.073446869988,98.316259979998,53563.783740720006
2023-05-15,04:19:44.000,135,11018119,13205,0,1684124383,13114.080183179998,98.35150563000207,53563.8116892
2023-05-15,04:19:45.000,135,11018112,13405,0,1684124384,13114.127337349993,98.316259979998,53563.81867632
2023-05-15,04:19:46.000,135,11018141,13205,0,1684124385,13114.053237939988,98.33740737000335,53563.80470208001
2023-05-15,04:19:47.000,135,11018089,13245,0,1684124386,13114.107128419993,98.32330911000463,53563.8116892
2023-05-15,04:19:48.000,135,11018075,12885,0,1684124387,13114.086919489993,98.35150563000207,53563.74880512
2023-05-15,04:19:49.000,135,11018094,13245,0,1684124388,13114.093655799988,98.3444565000027,53563.79771496
2023-05-15,04:19:50.000,135,11018071,13205,0,1684124389,13114.046501629993,98.3444565000027,53563.72784376001
2023-05-15,04:19:51.000,135,11018084,13045,0,1684124390,13114.080183179998,98.32330911000463,53563.75579224001
2023-05-15,04:19:52.000,135,11018111,13405,0,1684124391,13114.161018899998,98.30921084999864,53563.8466248
2023-05-15,04:19:53.000,135,11018126,13365,0,1684124392,13114.154282589989,98.30216171999928,53563.81867632
2023-05-15,04:19:54.000,135,11018099,13085,0,1684124393,13114.113864729989,98.32330911000463,53563.82566344001
2023-05-15,04:19:55.000,135,11018098,13285,0,1684124394,13114.086919489993,98.33740737000335,53563.741818
2023-05-15,04:19:56.000,135,11018055,13085,0,1684124395,13114.093655799988,98.3444565000027,53563.73483088001
2023-05-15,04:19:57.000,135,11018125,13125,0,1684124396,13114.134073659989,98.3444565000027,53563.79771496
2023-05-15,04:19:58.000,135,11018096,13245,0,1684124397,13114.107128419993,98.3444565000027,53563.74880512
2023-05-15,04:19:59.000,135,11018122,13285,0,1684124398,13114.107128419993,98.35150563000207,53563.73483088001
2023-05-15,04:20:00.000,135,11018091,13125,0,1684124399,13114.134073659989,98.30921084999864,53563.783740720006
2023-05-15,04:20:01.000,135,11018082,13245,0,1684124400,13114.201436759999,98.316259979998,53563.8466248
2023-05-15,04:20:02.000,135,11018100,13405,0,1684124401,13114.181227829999,98.33740737000335,53563.80470208001
2023-05-15,04:20:03.000,135,11018115,13005,0,1684124402,13114.208173069994,98.316259979998,53563.8116892
2023-05-15,04:20:04.000,135,11018100,13245,0,1684124403,13114.154282589989,98.30921084999864,53563.762779360004
2023-05-15,04:20:05.000,135,11018116,13405,0,1684124404,13114.167755209994,98.30216171999928,53563.741818
2023-05-15,04:20:06.000,135,11018100,13405,0,1684124405,13114.208173069994,98.29511258999992,53563.76976648
2023-05-15,04:20:07.000,135,11018095,13365,0,1684124406,13114.154282589989,98.29511258999992,53563.73483088001
2023-05-15,04:20:08.000,135,11018138,13285,0,1684124407,13114.221645689999,98.29511258999992,53563.77675360001
2023-05-15,04:20:09.000,135,11018109,13365,0,1684124408,13114.235118309989,98.25986694000312,53563.741818
2023-05-15,04:20:10.000,135,11018107,13245,0,1684124409,13114.167755209994,98.28806346000056,53563.783740720006
2023-05-15,04:20:11.000,135,11018121,13125,0,1684124410,13114.208173069994,98.25986694000312,53563.75579224001
2023-05-15,04:20:12.000,135,11018106,13205,0,1684124411,13114.228381999994,98.2810143300012,53563.762779360004
2023-05-15,04:20:13.000,135,11018080,13365,0,1684124412,13114.268799859994,98.2810143300012,53563.68592104001
2023-05-15,04:20:14.000,135,11018072,13085,0,1684124413,13114.208173069994,98.28806346000056,53563.70688240001
2023-05-15,04:20:15.000,135,11018109,13565,0,1684124414,13114.27553616999,98.29511258999992,53563.72085664
2023-05-15,04:20:16.000,135,11018089,13245,0,1684124415,13114.309217719994,98.29511258999992,53563.79771496
2023-05-15,04:20:17.000,135,11018122,13285,0,1684124416,13114.302481409999,98.25986694000312,53563.75579224001
2023-05-15,04:20:18.000,135,11018093,13325,0,1684124417,13114.32269034,98.30216171999928,53563.74880512
2023-05-15,04:20:19.000,135,11018126,13045,0,1684124418,13114.262063549999,98.32330911000463,53563.63701120001
2023-05-15,04:20:20.000,135,11018073,13405,0,1684124419,13114.27553616999,98.29511258999992,53563.664959680005
2023-05-15,04:20:21.000,135,11018146,13245,0,1684124420,13114.29574509999,98.30921084999864,53563.67893392
2023-05-15,04:20:22.000,135,11018100,13445,0,1684124421,13114.349635579994,98.30216171999928,53563.80470208001
2023-05-15,04:20:23.000,135,11018106,13245,0,1684124422,13114.37658081999,98.33740737000335,53563.75579224001
2023-05-15,04:20:24.000,135,11018138,13445,0,1684124423,13114.42373499,98.30216171999928,53563.75579224001
2023-05-15,04:20:25.000,135,11018086,13325,0,1684124424,13114.42373499,98.30216171999928,53563.762779360004
2023-05-15,04:20:26.000,135,11018103,13085,0,1684124425,13114.46415285,98.3444565000027,53563.741818
2023-05-15,04:20:27.000,135,11018092,13325,0,1684124426,13114.47762546999,98.35855476000143,53563.75579224001
2023-05-15,04:20:28.000,135,11018098,13085,0,1684124427,13114.450680229995,98.35150563000207,53563.69989528
2023-05-15,04:20:29.000,135,11018112,13285,0,1684124428,13114.44394392,98.36560389000078,53563.73483088001
2023-05-15,04:20:30.000,135,11018094,13125,0,1684124429,13114.450680229995,98.36560389000078,53563.72085664
2023-05-15,04:20:31.000,135,11018091,12925,0,1684124430,13114.53825225999,98.39380040999822,53563.783740720006
2023-05-15,04:20:32.000,135,11018144,13045,0,1684124431,13114.53825225999,98.37265302000014,53563.72784376001
2023-05-15,04:20:33.000,135,11018086,13045,0,1684124432,13114.54498857,98.39380040999822,53563.79771496
2023-05-15,04:20:34.000,135,11018117,13165,0,1684124433,13114.54498857,98.35855476000143,53563.69290816
2023-05-15,04:20:35.000,135,11018089,12925,0,1684124434,13114.531515949995,98.38675127999886,53563.69290816
2023-05-15,04:20:36.000,135,11018120,13125,0,1684124435,13114.531515949995,98.42904606000229,53563.74880512
2023-05-15,04:20:37.000,135,11018072,13605,0,1684124436,13114.592142739995,98.42199693000293,53563.69290816
2023-05-15,04:20:38.000,135,11018081,13285,0,1684124437,13114.55846118999,98.43609519000165,53563.68592104001
2023-05-15,04:20:39.000,135,11018080,13245,0,1684124438,13114.592142739995,98.42199693000293,53563.72784376001
2023-05-15,04:20:40.000,135,11018089,13285,0,1684124439,13114.69992369999,98.40789867000422,53563.783740720006
2023-05-15,04:20:41.000,135,11018106,12965,0,1684124440,13114.720132629991,98.44314432000101,53563.8116892
2023-05-15,04:20:42.000,135,11018067,13085,0,1684124441,13114.64603322,98.44314432000101,53563.77675360001
2023-05-15,04:20:43.000,135,11018064,13205,0,1684124442,13114.720132629991,98.45724257999973,53563.76976648
2023-05-15,04:20:44.000,135,11018117,13165,0,1684124443,13114.65950583999,98.47134083999845,53563.75579224001
2023-05-15,04:20:45.000,135,11018098,13165,0,1684124444,13114.713396319996,98.47134083999845,53563.783740720006
2023-05-15,04:20:46.000,135,11018049,13085,0,1684124445,13114.69992369999,98.45724257999973,53563.81867632
2023-05-15,04:20:47.000,135,11018129,13525,0,1684124446,13114.760550489991,98.49953736000316,53563.81867632
2023-05-15,04:20:48.000,135,11018071,13005,0,1684124447,13114.74707787,98.50658649000252,53563.75579224001
2023-05-15,04:20:49.000,135,11018098,13285,0,1684124448,13114.807704660001,98.47134083999845,53563.79771496
2023-05-15,04:20:50.000,135,11018109,13245,0,1684124449,13114.807704660001,98.50658649000252,53563.76976648
2023-05-15,04:20:51.000,135,11018044,12965,0,1684124450,13114.807704660001,98.54888126999867,53563.832650560005
2023-05-15,04:20:52.000,135,11018090,13285,0,1684124451,13114.841386209991,98.54183213999931,53563.832650560005
2023-05-15,04:20:53.000,135,11018075,13285,0,1684124452,13114.841386209991,98.5277338800006,53563.85361192001
2023-05-15,04:20:54.000,135,11018103,13125,0,1684124453,13114.827913590001,98.56297953000467,53563.8116892
2023-05-15,04:20:55.000,135,11018073,13365,0,1684124454,13114.854858829996,98.5277338800006,53563.8116892
2023-05-15,04:20:56.000,135,11018079,13205,0,1684124455,13114.915485619997,98.52068475000124,53563.87457328001
2023-05-15,04:20:57.000,135,11018128,13285,0,1684124456,13114.942430859992,98.53478300999996,53563.87457328001
2023-05-15,04:20:58.000,135,11018066,13125,0,1684124457,13114.922221929992,98.53478300999996,53563.86758616
2023-05-15,04:20:59.000,135,11018070,12925,0,1684124458,13114.895276689997,98.57707779000339,53563.832650560005
2023-05-15,04:21:00.000,135,11018081,13405,0,1684124459,13114.928958240002,98.59822518000146,53563.74880512
2023-05-15,04:21:01.000,135,11018087,13245,0,1684124460,13114.949167170002,98.55593039999803,53563.82566344001
2023-05-15,04:21:02.000,135,11018106,13445,0,1684124461,13115.036739199997,98.57002866000403,53563.8466248
2023-05-15,04:21:03.000,135,11018069,13205,0,1684124462,13115.050211820002,98.6264216999989,53563.881560400005
2023-05-15,04:21:04.000,135,11018059,13005,0,1684124463,13115.063684439992,98.6264216999989,53563.89553464001
2023-05-15,04:21:05.000,135,11018124,13565,0,1684124464,13115.063684439992,98.64756909000425,53563.90252176001
2023-05-15,04:21:06.000,135,11018080,13285,0,1684124465,13114.989585030002,98.61937256999954,53563.76976648
2023-05-15,04:21:07.000,135,11018097,12925,0,1684124466,13114.996321339997,98.63347082999826,53563.74880512
2023-05-15,04:21:08.000,135,11018083,13205,0,1684124467,13115.077157059997,98.67576561000169,53563.8466248
2023-05-15,04:21:09.000,135,11018063,13085,0,1684124468,13115.178201709998,98.65461822000361,53563.85361192001
2023-05-15,04:21:10.000,135,11018067,13165,0,1684124469,13115.184938019993,98.66871648000233,53563.90252176001
2023-05-15,04:21:11.000,135,11018095,13125,0,1684124470,13115.191674330003,98.67576561000169,53563.90950888
2023-05-15,04:21:12.000,135,11018077,13085,0,1684124471,13115.198410639998,98.66871648000233,53563.89553464001
2023-05-15,04:21:13.000,135,11018127,13365,0,1684124472,13115.279246359998,98.68281474000105,53563.96540584
2023-05-15,04:21:14.000,135,11018105,13365,0,1684124473,13115.299455289998,98.67576561000169,53563.93745736
2023-05-15,04:21:15.000,135,11018067,13165,0,1684124474,13115.285982669993,98.68986387000041,53563.97239296001
2023-05-15,04:21:16.000,135,11018097,13045,0,1684124475,13115.252301119988,98.71806038999785,53563.90950888
2023-05-15,04:21:17.000,135,11018086,13125,0,1684124476,13115.326400529993,98.7392077800032,53563.95841872
2023-05-15,04:21:18.000,135,11018061,13125,0,1684124477,13115.333136839989,98.71806038999785,53563.90950888
2023-05-15,04:21:19.000,135,11018111,13405,0,1684124478,13115.373554699989,98.74625691000256,53563.916496
2023-05-15,04:21:20.000,135,11018115,13285,0,1684124479,13115.407236249994,98.7392077800032,53564.000341440005
2023-05-15,04:21:21.000,135,11018100,13125,0,1684124480,13115.434181489989,98.72510952000448,53564.000341440005
2023-05-15,04:21:22.000,135,11018143,13085,0,1684124481,13115.447654109994,98.7392077800032,53563.951431600006
2023-05-15,04:21:23.000,135,11018059,12925,0,1684124482,13115.467863039994,98.7392077800032,53563.93745736
2023-05-15,04:21:24.000,135,11018061,13325,0,1684124483,13115.440917799999,98.71806038999785,53563.930470240004
2023-05-15,04:21:25.000,135,11018084,13085,0,1684124484,13115.454390419989,98.73215865000384,53563.930470240004
2023-05-15,04:21:26.000,135,11018084,13005,0,1684124485,13115.47459934999,98.73215865000384,53564.000341440005
2023-05-15,04:21:27.000,135,11018124,13085,0,1684124486,13115.56217138,98.75330604000192,53564.04226416001
2023-05-15,04:21:28.000,135,11018078,13045,0,1684124487,13115.548698759994,98.71101125999849,53564.049251280005
2023-05-15,04:21:29.000,135,11018055,13405,0,1684124488,13115.521753519999,98.74625691000256,53564.0562384
2023-05-15,04:21:30.000,135,11018097,13165,0,1684124489,13115.58238031,98.70396212999913,53563.99335432001
2023-05-15,04:21:31.000,135,11018112,13285,0,1684124490,13115.56217138,98.7392077800032,53564.00732856
2023-05-15,04:21:32.000,135,11018087,13325,0,1684124491,13115.568907689994,98.69691299999977,53564.02130280001
2023-05-15,04:21:33.000,135,11018076,13005,0,1684124492,13115.528489829994,98.68281474000105,53564.0562384
2023-05-15,04:21:34.000,135,11018065,13165,0,1684124493,13115.481335659999,98.70396212999913,53564.0562384
2023-05-15,04:21:35.000,135,11018095,13165,0,1684124494,13115.56217138,98.64756909000425,53564.11213536001
2023-05-15,04:21:36.000,135,11018157,13445,0,1684124495,13115.629534479995,98.61937256999954,53564.14008384001
2023-05-15,04:21:37.000,135,11018081,13205,0,1684124496,13115.62279817,98.67576561000169,53564.16104520001
2023-05-15,04:21:38.000,135,11018092,13205,0,1684124497,13115.589116619994,98.63347082999826,53564.10514824
2023-05-15,04:21:39.000,135,11018075,13285,0,1684124498,13115.56217138,98.6405199600049,53564.08418688
2023-05-15,04:21:40.000,135,11018108,13085,0,1684124499,13115.528489829994,98.61232344000018,53564.07021264001
2023-05-15,04:21:41.000,135,11018082,13365,0,1684124500,13115.548698759994,98.60527431000082,53564.1261096
2023-05-15,04:21:42.000,135,11018087,13205,0,1684124501,13115.528489829994,98.60527431000082,53564.119122480006
2023-05-15,04:21:43.000,135,11018069,13325,0,1684124502,13115.55543506999,98.61232344000018,53564.119122480006
2023-05-15,04:21:44.000,135,11018098,13365,0,1684124503,13115.53522613999,98.61232344000018,53564.14008384001
2023-05-15,04:21:45.000,135,11018061,13005,0,1684124504,13115.54196245,98.5911760500021,53564.17501944
2023-05-15,04:21:46.000,135,11018079,13085,0,1684124505,13115.54196245,98.51363562000188,53564.14707096
2023-05-15,04:21:47.000,135,11018078,13165,0,1684124506,13115.488071969994,98.53478300999996,53564.13309672
2023-05-15,04:21:48.000,135,11018117,12845,0,1684124507,13115.55543506999,98.57707779000339,53564.16104520001
2023-05-15,04:21:49.000,135,11018085,13165,0,1684124508,13115.47459934999,98.54888126999867,53564.09117400001
2023-05-15,04:21:50.000,135,11018124,13285,0,1684124509,13115.440917799999,98.52068475000124,53564.07021264001
2023-05-15,04:21:51.000,135,11018065,13165,0,1684124510,13115.49480827999,98.57002866000403,53564.07719976
2023-05-15,04:21:52.000,135,11018086,13605,0,1684124511,13115.521753519999,98.52068475000124,53564.1261096
2023-05-15,04:21:53.000,135,11018118,13365,0,1684124512,13115.53522613999,98.53478300999996,53564.11213536001
2023-05-15,04:21:54.000,135,11018116,13125,0,1684124513,13115.461126729999,98.54183213999931,53564.049251280005
2023-05-15,04:21:55.000,135,11018067,13605,0,1684124514,13115.481335659999,98.57002866000403,53564.049251280005
2023-05-15,04:21:56.000,135,11018110,13405,0,1684124515,13115.49480827999,98.57002866000403,53564.07021264001
2023-05-15,04:21:57.000,135,11018090,13285,0,1684124516,13115.501544589999,98.54888126999867,53564.02828992
2023-05-15,04:21:58.000,135,11018097,13565,0,1684124517,13115.440917799999,98.54888126999867,53564.03527704
2023-05-15,04:21:59.000,135,11018070,13245,0,1684124518,13115.467863039994,98.53478300999996,53564.000341440005
2023-05-15,04:22:00.000,135,11018083,13285,0,1684124519,13115.53522613999,98.54888126999867,53564.11213536001
2023-05-15,04:22:01.000,135,11018077,13165,0,1684124520,13115.55543506999,98.55593039999803,53564.0562384
2023-05-15,04:22:02.000,135,11018051,13405,0,1684124521,13115.568907689994,98.56297953000467,53564.098161120004
2023-05-15,04:22:03.000,135,11018083,13125,0,1684124522,13115.521753519999,98.60527431000082,53563.930470240004
2023-05-15,04:22:04.000,135,11018053,13445,0,1684124523,13115.481335659999,98.60527431000082,53563.96540584
2023-05-15,04:22:05.000,135,11018107,13405,0,1684124524,13115.58238031,98.56297953000467,53564.02828992
2023-05-15,04:22:06.000,135,11018075,13445,0,1684124525,13115.54196245,98.57707779000339,53564.049251280005
2023-05-15,04:22:07.000,135,11018076,13325,0,1684124526,13115.61606185999,98.57002866000403,53564.03527704
2023-05-15,04:22:08.000,135,11018117,13485,0,1684124527,13115.60258924,98.57707779000339,53564.09117400001
2023-05-15,04:22:09.000,135,11018083,13445,0,1684124528,13115.58238031,98.5911760500021,53564.000341440005
2023-05-15,04:22:10.000,135,11018066,13325,0,1684124529,13115.609325549995,98.61937256999954,53564.04226416001
2023-05-15,04:22:11.000,135,11018080,13285,0,1684124530,13115.629534479995,98.61232344000018,53564.03527704
2023-05-15,04:22:12.000,135,11018069,13245,0,1684124531,13115.61606185999,98.58412692000275,53564.0562384
2023-05-15,04:22:13.000,135,11018060,13165,0,1684124532,13115.59585292999,98.61232344000018,53564.01431568
2023-05-15,04:22:14.000,135,11018060,13325,0,1684124533,13115.59585292999,98.6264216999989,53564.02130280001
2023-05-15,04:22:15.000,135,11018089,13405,0,1684124534,13115.669952339995,98.58412692000275,53564.14707096
2023-05-15,04:22:16.000,135,11018073,13365,0,1684124535,13115.669952339995,98.59822518000146,53564.15405808
2023-05-15,04:22:17.000,135,11018080,13445,0,1684124536,13115.68342496,98.58412692000275,53564.1261096
2023-05-15,04:22:18.000,135,11018078,13325,0,1684124537,13115.62279817,98.61937256999954,53564.1261096
2023-05-15,04:22:19.000,135,11018095,13165,0,1684124538,13115.62279817,98.60527431000082,53564.10514824
2023-05-15,04:22:20.000,135,11018075,13125,0,1684124539,13115.65647971999,98.57707779000339,53564.119122480006
2023-05-15,04:22:21.000,135,11018117,13125,0,1684124540,13115.66321603,98.61232344000018,53564.20296792
2023-05-15,04:22:22.000,135,11018098,13285,0,1684124541,13115.60258924,98.6264216999989,53564.1261096
2023-05-15,04:22:23.000,135,11018070,12965,0,1684124542,13115.67668864999,98.60527431000082,53564.168032320005
2023-05-15,04:22:24.000,135,11018129,13325,0,1684124543,13115.669952339995,98.59822518000146,53564.20995504001
2023-05-15,04:22:25.000,135,11018128,13445,0,1684124544,13115.68342496,98.59822518000146,53564.23091640001
2023-05-15,04:22:26.000,135,11018096,13205,0,1684124545,13115.649743409995,98.6264216999989,53564.24489064
2023-05-15,04:22:27.000,135,11018078,13485,0,1684124546,13115.629534479995,98.67576561000169,53564.17501944
2023-05-15,04:22:28.000,135,11018070,13125,0,1684124547,13115.62279817,98.65461822000361,53564.20995504001
2023-05-15,04:22:29.000,135,11018110,13125,0,1684124548,13115.60258924,98.63347082999826,53564.15405808
2023-05-15,04:22:30.000,135,11018092,13245,0,1684124549,13115.548698759994,98.63347082999826,53564.18200656
2023-05-15,04:22:31.000,135,11018109,13125,0,1684124550,13115.6430071,98.66871648000233,53564.22392928
2023-05-15,04:22:32.000,135,11018097,13405,0,1684124551,13115.67668864999,98.65461822000361,53564.27982624001
2023-05-15,04:22:33.000,135,11018115,13085,0,1684124552,13115.67668864999,98.65461822000361,53564.27283912
2023-05-15,04:22:34.000,135,11018123,13445,0,1684124553,13115.60258924,98.68281474000105,53564.24489064
2023-05-15,04:22:35.000,135,11018112,13085,0,1684124554,13115.62279817,98.68281474000105,53564.18899368001
2023-05-15,04:22:36.000,135,11018096,13205,0,1684124555,13115.63627078999,98.64756909000425,53564.22392928
2023-05-15,04:22:37.000,135,11018076,13445,0,1684124556,13115.67668864999,98.67576561000169,53564.27283912
2023-05-15,04:22:38.000,135,11018089,13285,0,1684124557,13115.62279817,98.70396212999913,53564.18899368001
2023-05-15,04:22:39.000,135,11018088,13165,0,1684124558,13115.669952339995,98.68986387000041,53564.22392928
2023-05-15,04:22:40.000,135,11018091,13125,0,1684124559,13115.710370199995,98.71806038999785,53564.265852000004
2023-05-15,04:22:41.000,135,11018088,13205,0,1684124560,13115.710370199995,98.68281474000105,53564.25187776
2023-05-15,04:22:42.000,135,11018136,13285,0,1684124561,13115.669952339995,98.69691299999977,53564.24489064
2023-05-15,04:22:43.000,135,11018091,13245,0,1684124562,13115.67668864999,98.70396212999913,53564.14707096
2023-05-15,04:22:44.000,135,11018136,13245,0,1684124563,13115.62279817,98.71806038999785,53564.18200656
2023-05-15,04:22:45.000,135,11018118,13205,0,1684124564,13115.710370199995,98.73215865000384,53564.25187776
2023-05-15,04:22:46.000,135,11018079,13125,0,1684124565,13115.69689757999,98.7392077800032,53564.25886488001
2023-05-15,04:22:47.000,135,11018104,13005,0,1684124566,13115.730579129995,98.74625691000256,53564.27283912
2023-05-15,04:22:48.000,135,11018118,13325,0,1684124567,13115.69689757999,98.71101125999849,53564.286813360006
2023-05-15,04:22:49.000,135,11018106,13165,0,1684124568,13115.730579129995,98.7392077800032,53564.265852000004
2023-05-15,04:22:50.000,135,11018075,13365,0,1684124569,13115.71710650999,98.71806038999785,53564.32174896
2023-05-15,04:22:51.000,135,11018073,13285,0,1684124570,13115.73731543999,98.76035517000128,53564.29380048
2023-05-15,04:22:52.000,135,11018131,13245,0,1684124571,13115.75752436999,98.72510952000448,53564.32873608001
2023-05-15,04:22:53.000,135,11018119,13405,0,1684124572,13115.730579129995,98.76740430000063,53564.265852000004
2023-05-15,04:22:54.000,135,11018115,13285,0,1684124573,13115.710370199995,98.74625691000256,53564.3007876
2023-05-15,04:22:55.000,135,11018129,13125,0,1684124574,13115.79794222999,98.73215865000384,53564.32873608001
2023-05-15,04:22:56.000,135,11018124,13205,0,1684124575,13115.811414849995,98.71101125999849,53564.384633040005
2023-05-15,04:22:57.000,135,11018124,13325,0,1684124576,13115.831623779995,98.72510952000448,53564.40559440001
2023-05-15,04:22:58.000,135,11018113,13165,0,1684124577,13115.791205919995,98.71806038999785,53564.32873608001
2023-05-15,04:22:59.000,135,11018094,13365,0,1684124578,13115.79794222999,98.73215865000384,53564.25187776
2023-05-15,04:23:00.000,135,11018123,13005,0,1684124579,13115.76426068,98.68986387000041,53564.30777472001
2023-05-15,04:23:01.000,135,11018063,13445,0,1684124580,13115.83836008999,98.71806038999785,53564.34271032
2023-05-15,04:23:02.000,135,11018076,13045,0,1684124581,13115.831623779995,98.68986387000041,53564.41258152
2023-05-15,04:23:03.000,135,11018097,13165,0,1684124582,13115.81815115999,98.68986387000041,53564.37764592001
2023-05-15,04:23:04.000,135,11018105,13085,0,1684124583,13115.851832709996,98.68281474000105,53564.39860728001
2023-05-15,04:23:05.000,135,11018096,13285,0,1684124584,13115.85856901999,98.68986387000041,53564.49642696001
2023-05-15,04:23:06.000,135,11018138,13005,0,1684124585,13115.851832709996,98.65461822000361,53564.49642696001
2023-05-15,04:23:07.000,135,11018099,13165,0,1684124586,13115.81815115999,98.66871648000233,53564.5104012
2023-05-15,04:23:08.000,135,11018088,13325,0,1684124587,13115.86530533,98.68281474000105,53564.46149136
2023-05-15,04:23:09.000,135,11018104,13405,0,1684124588,13115.831623779995,98.68986387000041,53564.36367168
2023-05-15,04:23:10.000,135,11018092,13165,0,1684124589,13115.78446961,98.68281474000105,53564.39162016
2023-05-15,04:23:11.000,135,11018107,12925,0,1684124590,13115.851832709996,98.66871648000233,53564.44053
2023-05-15,04:23:12.000,135,11018090,13125,0,1684124591,13115.88551426,98.64756909000425,53564.47546560001
2023-05-15,04:23:13.000,135,11018087,13205,0,1684124592,13115.872041639996,98.64756909000425,53564.5104012
2023-05-15,04:23:14.000,135,11018095,13245,0,1684124593,13115.90572319,98.6405199600049,53564.47546560001
2023-05-15,04:23:15.000,135,11018093,13165,0,1684124594,13115.791205919995,98.66871648000233,53564.39860728001
2023-05-15,04:23:16.000,135,11018083,13445,0,1684124595,13115.811414849995,98.66166735000297,53564.39860728001
2023-05-15,04:23:17.000,135,11018082,13165,0,1684124596,13115.85856901999,98.67576561000169,53564.39162016
2023-05-15,04:23:18.000,135,11018129,13165,0,1684124597,13115.85856901999,98.66871648000233,53564.41258152
2023-05-15,04:23:19.000,135,11018100,13365,0,1684124598,13115.8450964,98.61937256999954,53564.454504240006
2023-05-15,04:23:20.000,135,11018085,12925,0,1684124599,13115.88551426,98.6264216999989,53564.503414080005
2023-05-15,04:23:21.000,135,11018123,13005,0,1684124600,13115.912459499996,98.6405199600049,53564.52437544001
2023-05-15,04:23:22.000,135,11018092,13005,0,1684124601,13115.92593212,98.65461822000361,53564.55931104
2023-05-15,04:23:23.000,135,11018070,13365,0,1684124602,13115.87877794999,98.6405199600049,53564.46149136
2023-05-15,04:23:24.000,135,11018094,13365,0,1684124603,13115.89898687999,98.65461822000361,53564.503414080005
2023-05-15,04:23:25.000,135,11018102,12925,0,1684124604,13115.919195809991,98.67576561000169,53564.552323920005
2023-05-15,04:23:26.000,135,11018108,13205,0,1684124605,13115.87877794999,98.60527431000082,53564.5104012
2023-05-15,04:23:27.000,135,11018081,13165,0,1684124606,13115.90572319,98.6264216999989,53564.552323920005
2023-05-15,04:23:28.000,135,11018088,13325,0,1684124607,13115.919195809991,98.63347082999826,53564.53136256
2023-05-15,04:23:29.000,135,11018055,13085,0,1684124608,13115.939404739991,98.65461822000361,53564.48245272
2023-05-15,04:23:30.000,135,11018098,13005,0,1684124609,13115.94614105,98.64756909000425,53564.54533680001
2023-05-15,04:23:31.000,135,11018103,13165,0,1684124610,13115.94614105,98.66166735000297,53564.5104012
2023-05-15,04:23:32.000,135,11018109,13085,0,1684124611,13115.939404739991,98.66166735000297,53564.48943984
2023-05-15,04:23:33.000,135,11018114,13285,0,1684124612,13115.932668429996,98.66871648000233,53564.5104012
2023-05-15,04:23:34.000,135,11018057,13285,0,1684124613,13115.88551426,98.67576561000169,53564.46847848
2023-05-15,04:23:35.000,135,11018102,13125,0,1684124614,13115.912459499996,98.68281474000105,53564.49642696001
2023-05-15,04:23:36.000,135,11018095,13205,0,1684124615,13116.013504149996,98.65461822000361,53564.58725952
2023-05-15,04:23:37.000,135,11018070,13245,0,1684124616,13115.96634998,98.67576561000169,53564.48943984
2023-05-15,04:23:38.000,135,11018080,13005,0,1684124617,13115.979822599991,98.68281474000105,53564.54533680001
2023-05-15,04:23:39.000,135,11018055,13285,0,1684124618,13115.952877359996,98.66871648000233,53564.49642696001
2023-05-15,04:23:40.000,135,11018072,13245,0,1684124619,13115.979822599991,98.66166735000297,53564.52437544001
2023-05-15,04:23:41.000,135,11018058,13525,0,1684124620,13115.98655891,98.66871648000233,53564.552323920005
2023-05-15,04:23:42.000,135,11018058,13445,0,1684124621,13115.979822599991,98.64756909000425,53564.54533680001
2023-05-15,04:23:43.000,135,11018069,13045,0,1684124622,13115.932668429996,98.67576561000169,53564.52437544001
2023-05-15,04:23:44.000,135,11018104,13285,0,1684124623,13115.952877359996,98.64756909000425,53564.5802724
2023-05-15,04:23:45.000,135,11018091,13045,0,1684124624,13115.979822599991,98.66166735000297,53564.61520800001
2023-05-15,04:23:46.000,135,11018120,13285,0,1684124625,13115.973086289996,98.63347082999826,53564.52437544001
2023-05-15,04:23:47.000,135,11018075,13285,0,1684124626,13115.959613669991,98.6405199600049,53564.53136256
2023-05-15,04:23:48.000,135,11018060,13405,0,1684124627,13115.939404739991,98.6405199600049,53564.56629816001
2023-05-15,04:23:49.000,135,11018098,13525,0,1684124628,13115.912459499996,98.6264216999989,53564.49642696001
2023-05-15,04:23:50.000,135,11018093,12965,0,1684124629,13115.87877794999,98.63347082999826,53564.46149136
2023-05-15,04:23:51.000,135,11018084,13165,0,1684124630,13115.90572319,98.60527431000082,53564.63616936
2023-05-15,04:23:52.000,135,11018091,13205,0,1684124631,13115.92593212,98.5911760500021,53564.59424664001
2023-05-15,04:23:53.000,135,11018075,13125,0,1684124632,13115.85856901999,98.60527431000082,53564.60822088
2023-05-15,04:23:54.000,135,11018067,13285,0,1684124633,13115.80467854,98.61232344000018,53564.52437544001
2023-05-15,04:23:55.000,135,11018063,13165,0,1684124634,13115.85856901999,98.60527431000082,53564.46149136
2023-05-15,04:23:56.000,135,11018103,13045,0,1684124635,13115.80467854,98.65461822000361,53564.454504240006
2023-05-15,04:23:57.000,135,11018089,12965,0,1684124636,13115.85856901999,98.60527431000082,53564.54533680001
2023-05-15,04:23:58.000,135,11018116,13605,0,1684124637,13115.78446961,98.61937256999954,53564.48943984
2023-05-15,04:23:59.000,135,11018087,13165,0,1684124638,13115.81815115999,98.61232344000018,53564.56629816001
2023-05-15,04:24:00.000,135,11018129,13605,0,1684124639,13115.85856901999,98.6264216999989,53564.57328528001
2023-05-15,04:24:01.000,135,11018075,13285,0,1684124640,13115.851832709996,98.61232344000018,53564.60822088
2023-05-15,04:24:02.000,135,11018071,13445,0,1684124641,13115.83836008999,98.61232344000018,53564.58725952
2023-05-15,04:24:03.000,135,11018093,13365,0,1684124642,13115.75752436999,98.5911760500021,53564.51738832
2023-05-15,04:24:04.000,135,11018047,13165,0,1684124643,13115.75752436999,98.55593039999803,53564.53834968
2023-05-15,04:24:05.000,135,11018080,13165,0,1684124644,13115.71710650999,98.58412692000275,53564.48943984
2023-05-15,04:24:06.000,135,11018091,13365,0,1684124645,13115.770996989995,98.5911760500021,53564.503414080005
2023-05-15,04:24:07.000,135,11018098,13525,0,1684124646,13115.79794222999,98.5911760500021,53564.54533680001
2023-05-15,04:24:08.000,135,11018107,13365,0,1684124647,13115.791205919995,98.5911760500021,53564.54533680001
2023-05-15,04:24:09.000,135,11018120,13285,0,1684124648,13115.73731543999,98.59822518000146,53564.48943984
2023-05-15,04:24:10.000,135,11018087,12965,0,1684124649,13115.78446961,98.57002866000403,53564.55931104
2023-05-15,04:24:11.000,135,11018121,13285,0,1684124650,13115.770996989995,98.59822518000146,53564.48943984
2023-05-15,04:24:12.000,135,11018120,13445,0,1684124651,13115.75752436999,98.61937256999954,53564.49642696001
2023-05-15,04:24:13.000,135,11018136,13285,0,1684124652,13115.72384282,98.61232344000018,53564.47546560001
2023-05-15,04:24:14.000,135,11018096,13245,0,1684124653,13115.649743409995,98.61232344000018,53564.433542880004
2023-05-15,04:24:15.000,135,11018113,13205,0,1684124654,13115.73731543999,98.5911760500021,53564.51738832
2023-05-15,04:24:16.000,135,11018111,13045,0,1684124655,13115.78446961,98.55593039999803,53564.5104012
2023-05-15,04:24:17.000,135,11018086,13405,0,1684124656,13115.76426068,98.59822518000146,53564.552323920005
2023-05-15,04:24:18.000,135,11018070,13405,0,1684124657,13115.74405175,98.58412692000275,53564.53834968
2023-05-15,04:24:19.000,135,11018091,13245,0,1684124658,13115.66321603,98.60527431000082,53564.46847848
2023-05-15,04:24:20.000,135,11018083,13205,0,1684124659,13115.649743409995,98.59822518000146,53564.46847848
2023-05-15,04:24:21.000,135,11018078,13005,0,1684124660,13115.6430071,98.59822518000146,53564.454504240006
2023-05-15,04:24:22.000,135,11018108,12965,0,1684124661,13115.6430071,98.59822518000146,53564.49642696001
2023-05-15,04:24:23.000,135,11018074,13205,0,1684124662,13115.609325549995,98.54888126999867,53564.46847848
2023-05-15,04:24:24.000,135,11018105,13285,0,1684124663,13115.60258924,98.55593039999803,53564.42655576001
2023-05-15,04:24:25.000,135,11018095,13485,0,1684124664,13115.62279817,98.53478300999996,53564.52437544001
2023-05-15,04:24:26.000,135,11018089,13125,0,1684124665,13115.62279817,98.55593039999803,53564.46149136
2023-05-15,04:24:27.000,135,11018090,13205,0,1684124666,13115.528489829994,98.57002866000403,53564.433542880004
2023-05-15,04:24:28.000,135,11018098,13125,0,1684124667,13115.528489829994,98.53478300999996,53564.44053
2023-05-15,04:24:29.000,135,11018083,13325,0,1684124668,13115.508280899994,98.53478300999996,53564.44053
2023-05-15,04:24:30.000,135,11018075,13125,0,1684124669,13115.447654109994,98.54888126999867,53564.44053
2023-05-15,04:24:31.000,135,11018084,13165,0,1684124670,13115.501544589999,98.49953736000316,53564.48245272
2023-05-15,04:24:32.000,135,11018096,13245,0,1684124671,13115.481335659999,98.48543910000444,53564.48943984
2023-05-15,04:24:33.000,135,11018115,13285,0,1684124672,13115.454390419989,98.44314432000101,53564.46149136
2023-05-15,04:24:34.000,135,11018110,13445,0,1684124673,13115.467863039994,98.42904606000229,53564.44751712001
2023-05-15,04:24:35.000,135,11018098,13205,0,1684124674,13115.400499939999,98.4783899699978,53564.34271032
2023-05-15,04:24:36.000,135,11018027,13165,0,1684124675,13115.360082079998,98.40789867000422,53564.384633040005
2023-05-15,04:24:37.000,135,11018098,13085,0,1684124676,13115.393763629989,98.37265302000014,53564.39860728001
2023-05-15,04:24:38.000,135,11018062,13165,0,1684124677,13115.353345769989,98.40789867000422,53564.32873608001
2023-05-15,04:24:39.000,135,11018093,13045,0,1684124678,13115.346609459993,98.35855476000143,53564.39860728001
2023-05-15,04:24:40.000,135,11018111,12885,0,1684124679,13115.339873149998,98.37265302000014,53564.44751712001
2023-05-15,04:24:41.000,135,11018091,13205,0,1684124680,13115.353345769989,98.33740737000335,53564.454504240006
2023-05-15,04:24:42.000,135,11018055,13245,0,1684124681,13115.339873149998,98.3444565000027,53564.42655576001
2023-05-15,04:24:43.000,135,11018112,13205,0,1684124682,13115.299455289998,98.30921084999864,53564.3706588
2023-05-15,04:24:44.000,135,11018097,13125,0,1684124683,13115.232092189988,98.2810143300012,53564.31476184
2023-05-15,04:24:45.000,135,11018114,13325,0,1684124684,13115.326400529993,98.26691607000248,53564.3706588
2023-05-15,04:24:46.000,135,11018070,13285,0,1684124685,13115.312927909989,98.25986694000312,53564.37764592001
2023-05-15,04:24:47.000,135,11018052,13365,0,1684124686,13115.339873149998,98.23167041999841,53564.37764592001
2023-05-15,04:24:48.000,135,11018094,13285,0,1684124687,13115.265773739993,98.26691607000248,53564.32174896
2023-05-15,04:24:49.000,135,11018076,13245,0,1684124688,13115.299455289998,98.19642477000161,53564.36367168
2023-05-15,04:24:50.000,135,11018068,13285,0,1684124689,13115.306191599993,98.2457686800044,53564.31476184
2023-05-15,04:24:51.000,135,11018043,13285,0,1684124690,13115.285982669993,98.25281781000376,53564.27982624001
2023-05-15,04:24:52.000,135,11018105,13485,0,1684124691,13115.292718979988,98.26691607000248,53564.27283912
2023-05-15,04:24:53.000,135,11018089,13245,0,1684124692,13115.292718979988,98.19642477000161,53564.22392928
2023-05-15,04:24:54.000,135,11018059,13245,0,1684124693,13115.238828499998,98.23167041999841,53564.18899368001
2023-05-15,04:24:55.000,135,11018084,13045,0,1684124694,13115.312927909989,98.21052303000033,53564.286813360006
2023-05-15,04:24:56.000,135,11018076,13605,0,1684124695,13115.366818389994,98.21052303000033,53564.27982624001
2023-05-15,04:24:57.000,135,11018092,13245,0,1684124696,13115.333136839989,98.17527738000354,53564.265852000004
2023-05-15,04:24:58.000,135,11018046,13125,0,1684124697,13115.299455289998,98.21757215999969,53564.3007876
2023-05-15,04:24:59.000,135,11018102,13285,0,1684124698,13115.285982669993,98.22462128999905,53564.20296792
2023-05-15,04:25:00.000,135,11018059,13365,0,1684124699,13115.279246359998,98.25986694000312,53564.15405808
2023-05-15,04:25:01.000,135,11018119,13165,0,1684124700,13115.346609459993,98.19642477000161,53564.216942160005
2023-05-15,04:25:02.000,135,11018140,13165,0,1684124701,13115.306191599993,98.21757215999969,53564.23091640001
2023-05-15,04:25:03.000,135,11018106,12965,0,1684124702,13115.312927909989,98.19642477000161,53564.24489064
2023-05-15,04:25:04.000,135,11018107,13045,0,1684124703,13115.339873149998,98.21757215999969,53564.25886488001
2023-05-15,04:25:05.000,135,11018058,13085,0,1684124704,13115.360082079998,98.1823265100029,53564.25886488001
2023-05-15,04:25:06.000,135,11018067,13285,0,1684124705,13115.387027319994,98.18937564000225,53564.24489064
2023-05-15,04:25:07.000,135,11018111,13005,0,1684124706,13115.360082079998,98.14708085999882,53564.24489064
2023-05-15,04:25:08.000,135,11018090,13325,0,1684124707,13115.360082079998,98.21757215999969,53564.22392928
2023-05-15,04:25:09.000,135,11018097,13045,0,1684124708,13115.306191599993,98.20347390000097,53564.22392928
2023-05-15,04:25:10.000,135,11018088,13045,0,1684124709,13115.312927909989,98.1823265100029,53564.14707096
2023-05-15,04:25:11.000,135,11018088,13245,0,1684124710,13115.366818389994,98.1823265100029,53564.18899368001
2023-05-15,04:25:12.000,135,11018109,13205,0,1684124711,13115.353345769989,98.22462128999905,53564.22392928
2023-05-15,04:25:13.000,135,11018109,13285,0,1684124712,13115.346609459993,98.17527738000354,53564.20296792
2023-05-15,04:25:14.000,135,11018099,13125,0,1684124713,13115.292718979988,98.19642477000161,53564.14008384001
2023-05-15,04:25:15.000,135,11018095,13085,0,1684124714,13115.346609459993,98.15412998999818,53564.18200656
2023-05-15,04:25:16.000,135,11018049,13245,0,1684124715,13115.312927909989,98.20347390000097,53564.216942160005
2023-05-15,04:25:17.000,135,11018097,13285,0,1684124716,13115.285982669993,98.18937564000225,53564.20995504001
2023-05-15,04:25:18.000,135,11018133,13165,0,1684124717,13115.218619569998,98.23871954999777,53564.1261096
2023-05-15,04:25:19.000,135,11018106,13325,0,1684124718,13115.272510049988,98.21757215999969,53564.16104520001
2023-05-15,04:25:20.000,135,11018084,12965,0,1684124719,13115.285982669993,98.18937564000225,53564.25886488001
2023-05-15,04:25:21.000,135,11018100,13205,0,1684124720,13115.292718979988,98.1823265100029,53564.23790352001
2023-05-15,04:25:22.000,135,11018061,13205,0,1684124721,13115.272510049988,98.21757215999969,53564.23091640001
2023-05-15,04:25:23.000,135,11018103,13205,0,1684124722,13115.252301119988,98.20347390000097,53564.18200656
2023-05-15,04:25:24.000,135,11018072,13285,0,1684124723,13115.218619569998,98.21757215999969,53564.17501944
2023-05-15,04:25:25.000,135,11018102,13085,0,1684124724,13115.232092189988,98.21052303000033,53564.24489064
2023-05-15,04:25:26.000,135,11018074,13125,0,1684124725,13115.211883260003,98.22462128999905,53564.22392928
2023-05-15,04:25:27.000,135,11018088,13285,0,1684124726,13115.245564809993,98.2457686800044,53564.20995504001
2023-05-15,04:25:28.000,135,11018102,13405,0,1684124727,13115.191674330003,98.23871954999777,53564.216942160005
2023-05-15,04:25:29.000,135,11018116,13285,0,1684124728,13115.245564809993,98.26691607000248,53564.18200656
2023-05-15,04:25:30.000,135,11018101,13365,0,1684124729,13115.245564809993,98.27396520000184,53564.18200656
2023-05-15,04:25:31.000,135,11018078,13165,0,1684124730,13115.218619569998,98.316259979998,53564.168032320005
2023-05-15,04:25:32.000,135,11018117,13165,0,1684124731,13115.198410639998,98.35150563000207,53564.216942160005
2023-05-15,04:25:33.000,135,11018117,13205,0,1684124732,13115.178201709998,98.30921084999864,53564.11213536001
2023-05-15,04:25:34.000,135,11018082,13085,0,1684124733,13115.131047540002,98.36560389000078,53564.13309672
2023-05-15,04:25:35.000,135,11018071,13205,0,1684124734,13115.232092189988,98.35150563000207,53564.20995504001
2023-05-15,04:25:36.000,135,11018046,13365,0,1684124735,13115.211883260003,98.37265302000014,53564.20296792
2023-05-15,04:25:37.000,135,11018110,13285,0,1684124736,13115.245564809993,98.39380040999822,53564.216942160005
2023-05-15,04:25:38.000,135,11018120,13605,0,1684124737,13115.238828499998,98.3797021499995,53564.216942160005
2023-05-15,04:25:39.000,135,11018059,13125,0,1684124738,13115.245564809993,98.38675127999886,53564.11213536001
2023-05-15,04:25:40.000,135,11018110,13525,0,1684124739,13115.238828499998,98.44314432000101,53564.1959808
2023-05-15,04:25:41.000,135,11018096,13085,0,1684124740,13115.279246359998,98.42904606000229,53564.20296792
2023-05-15,04:25:42.000,135,11018101,13005,0,1684124741,13115.279246359998,98.43609519000165,53564.216942160005
2023-05-15,04:25:43.000,135,11018092,13165,0,1684124742,13115.252301119988,98.44314432000101,53564.1959808
2023-05-15,04:25:44.000,135,11018107,13525,0,1684124743,13115.292718979988,98.42904606000229,53564.18200656
2023-05-15,04:25:45.000,135,11018074,13285,0,1684124744,13115.319664219998,98.41494780000357,53564.216942160005
2023-05-15,04:25:46.000,135,11018058,13285,0,1684124745,13115.326400529993,98.44314432000101,53564.17501944
2023-05-15,04:25:47.000,135,11018078,13365,0,1684124746,13115.353345769989,98.41494780000357,53564.18899368001
2023-05-15,04:25:48.000,135,11018057,13085,0,1684124747,13115.373554699989,98.41494780000357,53564.20296792
2023-05-15,04:25:49.000,135,11018114,13125,0,1684124748,13115.339873149998,98.44314432000101,53564.1261096
2023-05-15,04:25:50.000,135,11018037,13525,0,1684124749,13115.333136839989,98.43609519000165,53564.216942160005
2023-05-15,04:25:51.000,135,11018148,13125,0,1684124750,13115.440917799999,98.43609519000165,53564.27283912
2023-05-15,04:25:52.000,135,11018077,13365,0,1684124751,13115.407236249994,98.42904606000229,53564.29380048
2023-05-15,04:25:53.000,135,11018047,13365,0,1684124752,13115.434181489989,98.43609519000165,53564.25187776
2023-05-15,04:25:54.000,135,11018088,13245,0,1684124753,13115.353345769989,98.44314432000101,53564.23091640001
2023-05-15,04:25:55.000,135,11018056,13045,0,1684124754,13115.373554699989,98.42904606000229,53564.25187776
2023-05-15,04:25:56.000,135,11018061,13285,0,1684124755,13115.387027319994,98.42904606000229,53564.27283912
2023-05-15,04:25:57.000,135,11018077,13005,0,1684124756,13115.393763629989,98.42904606000229,53564.216942160005
2023-05-15,04:25:58.000,135,11018071,13285,0,1684124757,13115.326400529993,98.41494780000357,53564.25187776
2023-05-15,04:25:59.000,135,11018122,13245,0,1684124758,13115.413972559989,98.37265302000014,53564.24489064
2023-05-15,04:26:00.000,135,11018038,13605,0,1684124759,13115.407236249994,98.35855476000143,53564.27982624001
2023-05-15,04:26:01.000,135,11018091,13285,0,1684124760,13115.407236249994,98.37265302000014,53564.286813360006
2023-05-15,04:26:02.000,135,11018105,13285,0,1684124761,13115.461126729999,98.3797021499995,53564.25886488001
2023-05-15,04:26:03.000,135,11018112,13365,0,1684124762,13115.333136839989,98.35855476000143,53564.18899368001
2023-05-15,04:26:04.000,135,11018103,13285,0,1684124763,13115.326400529993,98.35150563000207,53564.18200656
2023-05-15,04:26:05.000,135,11018113,13325,0,1684124764,13115.366818389994,98.316259979998,53564.27283912
2023-05-15,04:26:06.000,135,11018103,13325,0,1684124765,13115.346609459993,98.30921084999864,53564.23790352001
2023-05-15,04:26:07.000,135,11018051,12965,0,1684124766,13115.353345769989,98.29511258999992,53564.25187776
2023-05-15,04:26:08.000,135,11018096,13285,0,1684124767,13115.346609459993,98.25986694000312,53564.25886488001
2023-05-15,04:26:09.000,135,11018088,13245,0,1684124768,13115.319664219998,98.23167041999841,53564.20296792
2023-05-15,04:26:10.000,135,11018081,13285,0,1684124769,13115.326400529993,98.23167041999841,53564.168032320005
2023-05-15,04:26:11.000,135,11018074,13485,0,1684124770,13115.279246359998,98.18937564000225,53564.13309672
2023-05-15,04:26:12.000,135,11018076,12925,0,1684124771,13115.312927909989,98.1823265100029,53564.168032320005
2023-05-15,04:26:13.000,135,11018082,13085,0,1684124772,13115.238828499998,98.21052303000033,53564.07021264001
2023-05-15,04:26:14.000,135,11018050,13205,0,1684124773,13115.205146949993,98.17527738000354,53564.02828992
2023-05-15,04:26:15.000,135,11018084,13285,0,1684124774,13115.238828499998,98.14003172999946,53564.1261096
2023-05-15,04:26:16.000,135,11018071,13405,0,1684124775,13115.245564809993,98.10478608000267,53564.09117400001
2023-05-15,04:26:17.000,135,11018054,13005,0,1684124776,13115.265773739993,98.09773695000331,53564.098161120004
2023-05-15,04:26:18.000,135,11018072,13245,0,1684124777,13115.245564809993,98.04839304000052,53564.08418688
2023-05-15,04:26:19.000,135,11018099,13085,0,1684124778,13115.198410639998,98.04134391000116,53563.99335432001
2023-05-15,04:26:20.000,135,11018099,13085,0,1684124779,13115.178201709998,97.99904912999773,53563.99335432001
2023-05-15,04:26:21.000,135,11018080,13005,0,1684124780,13115.211883260003,98.01314739000372,53564.00732856
2023-05-15,04:26:22.000,135,11018076,13205,0,1684124781,13115.171465400002,97.97085261000029,53564.01431568
2023-05-15,04:26:23.000,135,11018057,13285,0,1684124782,13115.151256470002,97.99904912999773,53564.000341440005
2023-05-15,04:26:24.000,135,11018079,13405,0,1684124783,13115.131047540002,97.94970522000222,53563.9863672
2023-05-15,04:26:25.000,135,11018062,13285,0,1684124784,13115.171465400002,97.91445956999814,53564.00732856
2023-05-15,04:26:26.000,135,11018068,13045,0,1684124785,13115.117574919997,97.90036130999943,53563.96540584
2023-05-15,04:26:27.000,135,11018072,13005,0,1684124786,13115.077157059997,97.87921392000135,53563.99335432001
2023-05-15,04:26:28.000,135,11018086,13285,0,1684124787,13115.117574919997,97.83691913999792,53563.96540584
2023-05-15,04:26:29.000,135,11018098,13405,0,1684124788,13115.030002890002,97.87216479000199,53563.90252176001
2023-05-15,04:26:30.000,135,11018092,13125,0,1684124789,13115.016530269997,97.82987000999856,53563.881560400005
2023-05-15,04:26:31.000,135,11018086,13285,0,1684124790,13115.104102299993,97.81577174999984,53563.90252176001
2023-05-15,04:26:32.000,135,11018017,13245,0,1684124791,13115.083893369992,97.79462436000176,53563.951431600006
2023-05-15,04:26:33.000,135,11018064,12925,0,1684124792,13115.077157059997,97.79462436000176,53563.90950888
2023-05-15,04:26:34.000,135,11018058,13205,0,1684124793,13115.009793960002,97.73118219000025,53563.85361192001
2023-05-15,04:26:35.000,135,11018046,13325,0,1684124794,13115.009793960002,97.73823131999961,53563.82566344001
2023-05-15,04:26:36.000,135,11018079,13005,0,1684124795,13114.976112409997,97.71708393000154,53563.832650560005
2023-05-15,04:26:37.000,135,11018068,13365,0,1684124796,13114.989585030002,97.7241330600009,53563.832650560005
2023-05-15,04:26:38.000,135,11018061,13165,0,1684124797,13114.935694549997,97.73823131999961,53563.74880512
2023-05-15,04:26:39.000,135,11018074,13125,0,1684124798,13114.955903479997,97.74528044999897,53563.76976648
2023-05-15,04:26:40.000,135,11018043,13325,0,1684124799,13114.996321339997,97.70298567000282,53563.82566344001
2023-05-15,04:26:41.000,135,11018113,13005,0,1684124800,13115.003057649992,97.69593654000346,53563.77675360001
2023-05-15,04:26:42.000,135,11018070,13525,0,1684124801,13114.969376100002,97.71003480000218,53563.783740720006
2023-05-15,04:26:43.000,135,11018082,13325,0,1684124802,13114.902012999992,97.70298567000282,53563.72784376001
2023-05-15,04:26:44.000,135,11018133,13285,0,1684124803,13114.881804069992,97.69593654000346,53563.68592104001
2023-05-15,04:26:45.000,135,11018023,13285,0,1684124804,13114.942430859992,97.6888874100041,53563.70688240001
2023-05-15,04:26:46.000,135,11018072,13165,0,1684124805,13114.888540380001,97.71708393000154,53563.74880512
2023-05-15,04:26:47.000,135,11018103,13285,0,1684124806,13114.902012999992,97.69593654000346,53563.74880512
2023-05-15,04:26:48.000,135,11018092,13205,0,1684124807,13114.895276689997,97.7241330600009,53563.713869520005
2023-05-15,04:26:49.000,135,11018094,13045,0,1684124808,13114.854858829996,97.73118219000025,53563.67893392
2023-05-15,04:26:50.000,135,11018109,13085,0,1684124809,13114.875067759996,97.73118219000025,53563.68592104001
2023-05-15,04:26:51.000,135,11018092,13245,0,1684124810,13114.834649899996,97.76642784000433,53563.67893392
2023-05-15,04:26:52.000,135,11018075,12925,0,1684124811,13114.827913590001,97.73118219000025,53563.72085664
2023-05-15,04:26:53.000,135,11018110,13205,0,1684124812,13114.807704660001,97.7241330600009,53563.713869520005
2023-05-15,04:26:54.000,135,11018062,13125,0,1684124813,13114.7672868,97.76642784000433,53563.62303696
2023-05-15,04:26:55.000,135,11018073,13285,0,1684124814,13114.753814179996,97.75937870999769,53563.64399832
2023-05-15,04:26:56.000,135,11018058,13365,0,1684124815,13114.827913590001,97.78052610000304,53563.65797256001
2023-05-15,04:26:57.000,135,11018062,13285,0,1684124816,13114.848122520001,97.80872262000048,53563.69290816
2023-05-15,04:26:58.000,135,11018053,13325,0,1684124817,13114.827913590001,97.75937870999769,53563.616049840006
2023-05-15,04:26:59.000,135,11018110,13125,0,1684124818,13114.753814179996,97.83691913999792,53563.55316576
2023-05-15,04:27:00.000,135,11018086,13685,0,1684124819,13114.74707787,97.79462436000176,53563.58111424
2023-05-15,04:27:01.000,135,11018054,13285,0,1684124820,13114.774023109996,97.85101740000391,53563.60906272001
2023-05-15,04:27:02.000,135,11018073,13125,0,1684124821,13114.774023109996,97.85101740000391,53563.5322044
2023-05-15,04:27:03.000,135,11018044,13205,0,1684124822,13114.800968349991,97.90741043999878,53563.58111424
2023-05-15,04:27:04.000,135,11018084,13165,0,1684124823,13114.807704660001,97.87921392000135,53563.58111424
2023-05-15,04:27:05.000,135,11018086,13325,0,1684124824,13114.807704660001,97.89331218000007,53563.65797256001
2023-05-15,04:27:06.000,135,11018098,13085,0,1684124825,13114.774023109996,97.89331218000007,53563.56714000001
2023-05-15,04:27:07.000,135,11018139,13005,0,1684124826,13114.753814179996,97.9356069600035,53563.56714000001
2023-05-15,04:27:08.000,135,11018082,13165,0,1684124827,13114.72686894,97.9356069600035,53563.56714000001
2023-05-15,04:27:09.000,135,11018060,13125,0,1684124828,13114.64603322,97.98495086999901,53563.5322044
2023-05-15,04:27:10.000,135,11018071,13245,0,1684124829,13114.632560599995,97.96380348000093,53563.55316576
2023-05-15,04:27:11.000,135,11018096,13125,0,1684124830,13114.693187389996,97.94970522000222,53563.58810136001
2023-05-15,04:27:12.000,135,11018113,13125,0,1684124831,13114.66624215,97.97085261000029,53563.60906272001
2023-05-15,04:27:13.000,135,11018075,13245,0,1684124832,13114.66624215,97.98495086999901,53563.63002408
2023-05-15,04:27:14.000,135,11018085,13165,0,1684124833,13114.54498857,97.99904912999773,53563.51124304
2023-05-15,04:27:15.000,135,11018085,13125,0,1684124834,13114.55846118999,97.99904912999773,53563.51823016001
2023-05-15,04:27:16.000,135,11018049,13125,0,1684124835,13114.50457071,98.01314739000372,53563.51823016001
2023-05-15,04:27:17.000,135,11018093,13005,0,1684124836,13114.491098089995,98.02724565000244,53563.52521728
2023-05-15,04:27:18.000,135,11018109,13125,0,1684124837,13114.41699867999,98.01314739000372,53563.43438472
2023-05-15,04:27:19.000,135,11018122,13085,0,1684124838,13114.44394392,98.04134391000116,53563.52521728
2023-05-15,04:27:20.000,135,11018057,13005,0,1684124839,13114.410262369995,98.08363869000459,53563.46932032001
2023-05-15,04:27:21.000,135,11018052,13085,0,1684124840,13114.43720760999,98.04839304000052,53563.52521728
2023-05-15,04:27:22.000,135,11018101,13165,0,1684124841,13114.369844509994,98.01314739000372,53563.50425592
2023-05-15,04:27:23.000,135,11018054,13125,0,1684124842,13114.32269034,98.02019652000308,53563.4623332
2023-05-15,04:27:24.000,135,11018082,13085,0,1684124843,13114.262063549999,98.04839304000052,53563.44137184001
2023-05-15,04:27:25.000,135,11018094,13085,0,1684124844,13114.228381999994,98.02724565000244,53563.41342336
2023-05-15,04:27:26.000,135,11018078,13325,0,1684124845,13114.241854619999,98.00609826000436,53563.4623332
2023-05-15,04:27:27.000,135,11018054,13205,0,1684124846,13114.228381999994,98.02019652000308,53563.45534608
2023-05-15,04:27:28.000,135,11018095,13285,0,1684124847,13114.194700449989,97.96380348000093,53563.49028168001
2023-05-15,04:27:29.000,135,11018073,13005,0,1684124848,13114.147546279994,97.97790173999965,53563.42041048001
2023-05-15,04:27:30.000,135,11018098,13245,0,1684124849,13114.127337349993,97.99904912999773,53563.45534608
2023-05-15,04:27:31.000,135,11018102,13205,0,1684124850,13114.059974249998,97.99904912999773,53563.43438472
2023-05-15,04:27:32.000,135,11018040,13085,0,1684124851,13114.066710559993,97.95675435000157,53563.39246200001
2023-05-15,04:27:33.000,135,11018046,13285,0,1684124852,13113.992611150003,97.9356069600035,53563.34355216
2023-05-15,04:27:34.000,135,11018137,13285,0,1684124853,13113.938720669998,97.94265609000286,53563.30162944001
2023-05-15,04:27:35.000,135,11018086,13205,0,1684124854,13113.958929599998,97.94970522000222,53563.38547488
2023-05-15,04:27:36.000,135,11018026,13085,0,1684124855,13113.918511739997,97.90036130999943,53563.37150064001
2023-05-15,04:27:37.000,135,11018084,13045,0,1684124856,13113.925248049993,97.91445956999814,53563.39246200001
2023-05-15,04:27:38.000,135,11018089,12885,0,1684124857,13113.871357570002,97.90036130999943,53563.33656504
2023-05-15,04:27:39.000,135,11018056,13125,0,1684124858,13113.770312920002,97.89331218000007,53563.26669384
2023-05-15,04:27:40.000,135,11018133,13045,0,1684124859,13113.783785539992,97.85806653000327,53563.2876552
2023-05-15,04:27:41.000,135,11018086,12965,0,1684124860,13113.750103990002,97.86511566000263,53563.26669384
2023-05-15,04:27:42.000,135,11018059,13205,0,1684124861,13113.790521850002,97.84396827000455,53563.33656504
2023-05-15,04:27:43.000,135,11018081,13485,0,1684124862,13113.790521850002,97.83691913999792,53563.33656504
2023-05-15,04:27:44.000,135,11018100,13125,0,1684124863,13113.723158749992,97.85806653000327,53563.29464232
2023-05-15,04:27:45.000,135,11018131,13085,0,1684124864,13113.702949819992,97.85806653000327,53563.280668080006
2023-05-15,04:27:46.000,135,11018121,13165,0,1684124865,13113.750103990002,97.85806653000327,53563.26669384
2023-05-15,04:27:47.000,135,11018084,13205,0,1684124866,13113.736631369997,97.8228208799992,53563.34355216
2023-05-15,04:27:48.000,135,11018106,13005,0,1684124867,13113.702949819992,97.87216479000199,53563.259706720004
2023-05-15,04:27:49.000,135,11018062,13245,0,1684124868,13113.709686130002,97.87216479000199,53563.24573248
2023-05-15,04:27:50.000,135,11018071,13125,0,1684124869,13113.662531959992,97.84396827000455,53563.24573248
2023-05-15,04:27:51.000,135,11018093,13365,0,1684124870,13113.642323029992,97.87216479000199,53563.26669384
2023-05-15,04:27:52.000,135,11018107,12925,0,1684124871,13113.709686130002,97.85806653000327,53563.25271960001
2023-05-15,04:27:53.000,135,11018069,12925,0,1684124872,13113.669268270001,97.90036130999943,53563.280668080006
2023-05-15,04:27:54.000,135,11018113,13205,0,1684124873,13113.655795649996,97.88626305000071,53563.22477112001
2023-05-15,04:27:55.000,135,11018048,13285,0,1684124874,13113.628850410001,97.89331218000007,53563.22477112001
2023-05-15,04:27:56.000,135,11018098,13165,0,1684124875,13113.622114099991,97.92150870000478,53563.25271960001
2023-05-15,04:27:57.000,135,11018095,12805,0,1684124876,13113.642323029992,97.90036130999943,53563.217784
2023-05-15,04:27:58.000,135,11018099,13325,0,1684124877,13113.608641480001,97.92855783000414,53563.20380976001
2023-05-15,04:27:59.000,135,11018085,13245,0,1684124878,13113.642323029992,97.97085261000029,53563.22477112001
2023-05-15,04:28:00.000,135,11018123,13165,0,1684124879,13113.716422439997,97.98495086999901,53563.22477112001
2023-05-15,04:28:01.000,135,11018093,13405,0,1684124880,13113.689477200001,97.99199999999837,53563.259706720004
2023-05-15,04:28:02.000,135,11018060,13085,0,1684124881,13113.696213509997,98.02019652000308,53563.25271960001
2023-05-15,04:28:03.000,135,11018064,13125,0,1684124882,13113.622114099991,98.02019652000308,53563.15489992001
2023-05-15,04:28:04.000,135,11018105,12925,0,1684124883,13113.628850410001,98.02019652000308,53563.17586128
2023-05-15,04:28:05.000,135,11018085,13205,0,1684124884,13113.642323029992,98.05544216999988,53563.23175824001
2023-05-15,04:28:06.000,135,11018123,13245,0,1684124885,13113.595168859996,98.07658955999796,53563.20380976001
2023-05-15,04:28:07.000,135,11018080,13245,0,1684124886,13113.642323029992,98.10478608000267,53563.27368096001
2023-05-15,04:28:08.000,135,11018110,12925,0,1684124887,13113.601905169991,98.10478608000267,53563.24573248
2023-05-15,04:28:09.000,135,11018074,13285,0,1684124888,13113.568223620001,98.11888434000139,53563.25271960001
2023-05-15,04:28:10.000,135,11018075,12925,0,1684124889,13113.595168859996,98.14708085999882,53563.29464232
2023-05-15,04:28:11.000,135,11018090,13165,0,1684124890,13113.554750999996,98.15412998999818,53563.25271960001
2023-05-15,04:28:12.000,135,11018099,13165,0,1684124891,13113.554750999996,98.16822825000418,53563.27368096001
2023-05-15,04:28:13.000,135,11018074,13125,0,1684124892,13113.52780576,98.20347390000097,53563.20380976001
2023-05-15,04:28:14.000,135,11018097,13405,0,1684124893,13113.50759683,98.21052303000033,53563.17586128
2023-05-15,04:28:15.000,135,11018086,13285,0,1684124894,13113.574959929996,98.22462128999905,53563.26669384
2023-05-15,04:28:16.000,135,11018104,13325,0,1684124895,13113.568223620001,98.21757215999969,53563.33656504
2023-05-15,04:28:17.000,135,11018068,13245,0,1684124896,13113.534542069996,98.22462128999905,53563.30162944001
2023-05-15,04:28:18.000,135,11018080,13045,0,1684124897,13113.4873879,98.22462128999905,53563.29464232
2023-05-15,04:28:19.000,135,11018098,12965,0,1684124898,13113.42002479999,98.25281781000376,53563.20380976001
2023-05-15,04:28:20.000,135,11018120,13285,0,1684124899,13113.413288489995,98.25986694000312,53563.217784
2023-05-15,04:28:21.000,135,11018125,13445,0,1684124900,13113.393079559995,98.22462128999905,53563.280668080006
2023-05-15,04:28:22.000,135,11018091,13045,0,1684124901,13113.372870629995,98.23871954999777,53563.25271960001
2023-05-15,04:28:23.000,135,11018083,13445,0,1684124902,13113.332452769995,98.21052303000033,53563.26669384
2023-05-15,04:28:24.000,135,11018060,13165,0,1684124903,13113.32571646,98.20347390000097,53563.2876552
2023-05-15,04:28:25.000,135,11018124,13285,0,1684124904,13113.352661699995,98.21052303000033,53563.29464232
2023-05-15,04:28:26.000,135,11018084,13045,0,1684124905,13113.332452769995,98.16822825000418,53563.33656504
2023-05-15,04:28:27.000,135,11018128,13085,0,1684124906,13113.27856228999,98.16822825000418,53563.27368096001
2023-05-15,04:28:28.000,135,11018077,12725,0,1684124907,13113.271825979995,98.16117912000482,53563.30861656
2023-05-15,04:28:29.000,135,11018081,13045,0,1684124908,13113.22467181,98.18937564000225,53563.24573248
2023-05-15,04:28:30.000,135,11018057,13285,0,1684124909,13113.170781329994,98.19642477000161,53563.24573248
2023-05-15,04:28:31.000,135,11018119,13085,0,1684124910,13113.14383609,98.14003172999946,53563.20380976001
2023-05-15,04:28:32.000,135,11018082,13245,0,1684124911,13113.15730870999,98.14708085999882,53563.259706720004
2023-05-15,04:28:33.000,135,11018097,13085,0,1684124912,13113.14383609,98.16822825000418,53563.37150064001
2023-05-15,04:28:34.000,135,11018106,13325,0,1684124913,13113.130363469994,98.14708085999882,53563.36451352
2023-05-15,04:28:35.000,135,11018092,13205,0,1684124914,13113.09668191999,98.10478608000267,53563.29464232
2023-05-15,04:28:36.000,135,11018118,13285,0,1684124915,13113.063000369999,98.09773695000331,53563.280668080006
2023-05-15,04:28:37.000,135,11018073,13245,0,1684124916,13113.015846199989,98.07658955999796,53563.25271960001
2023-05-15,04:28:38.000,135,11018080,13285,0,1684124917,13113.002373579999,98.12593347000075,53563.20380976001
2023-05-15,04:28:39.000,135,11018111,12925,0,1684124918,13113.015846199989,98.08363869000459,53563.22477112001
2023-05-15,04:28:40.000,135,11018042,13245,0,1684124919,13113.05626405999,98.09773695000331,53563.37150064001
2023-05-15,04:28:41.000,135,11018085,13405,0,1684124920,13113.029318819994,98.09068782000395,53563.329577920005
2023-05-15,04:28:42.000,135,11018046,13165,0,1684124921,13113.002373579999,98.08363869000459,53563.2876552
2023-05-15,04:28:43.000,135,11018096,13165,0,1684124922,13112.928274169994,98.12593347000075,53563.20380976001
2023-05-15,04:28:44.000,135,11018063,13245,0,1684124923,13112.901328929998,98.11888434000139,53563.23175824001
2023-05-15,04:28:45.000,135,11018113,13365,0,1684124924,13112.935010479989,98.09773695000331,53563.23175824001
2023-05-15,04:28:46.000,135,11018059,13405,0,1684124925,13112.935010479989,98.10478608000267,53563.217784
2023-05-15,04:28:47.000,135,11018070,13445,0,1684124926,13112.901328929998,98.11183521000203,53563.27368096001
2023-05-15,04:28:48.000,135,11018071,13285,0,1684124927,13112.921537859998,98.14003172999946,53563.29464232
2023-05-15,04:28:49.000,135,11018098,13165,0,1684124928,13112.881119999998,98.1329826000001,53563.20380976001
2023-05-15,04:28:50.000,135,11018057,13325,0,1684124929,13112.894592619989,98.12593347000075,53563.259706720004
2023-05-15,04:28:51.000,135,11018153,13245,0,1684124930,13112.901328929998,98.12593347000075,53563.2876552
2023-05-15,04:28:52.000,135,11018096,13125,0,1684124931,13112.860911069998,98.11183521000203,53563.24573248
2023-05-15,04:28:53.000,135,11018112,13125,0,1684124932,13112.867647379993,98.15412998999818,53563.24573248
2023-05-15,04:28:54.000,135,11018057,13005,0,1684124933,13112.793547969988,98.14708085999882,53563.23874536
2023-05-15,04:28:55.000,135,11018086,13045,0,1684124934,13112.820493209998,98.1823265100029,53563.18983552
2023-05-15,04:28:56.000,135,11018093,13205,0,1684124935,13112.833965829988,98.14003172999946,53563.34355216
2023-05-15,04:28:57.000,135,11018089,13205,0,1684124936,13112.793547969988,98.16822825000418,53563.20380976001
2023-05-15,04:28:58.000,135,11018082,13445,0,1684124937,13112.847438449993,98.16117912000482,53563.29464232
2023-05-15,04:28:59.000,135,11018066,13085,0,1684124938,13112.773339040003,98.1823265100029,53563.210796880005
2023-05-15,04:29:00.000,135,11018094,13325,0,1684124939,13112.766602729993,98.16822825000418,53563.22477112001
2023-05-15,04:29:01.000,135,11018114,13045,0,1684124940,13112.780075349998,98.16822825000418,53563.23175824001
2023-05-15,04:29:02.000,135,11018067,13565,0,1684124941,13112.780075349998,98.14708085999882,53563.23874536
2023-05-15,04:29:03.000,135,11018096,13245,0,1684124942,13112.732921180002,98.14003172999946,53563.23175824001
2023-05-15,04:29:04.000,135,11018084,13205,0,1684124943,13112.719448559998,98.12593347000075,53563.23175824001
2023-05-15,04:29:05.000,135,11018074,13325,0,1684124944,13112.685767009993,98.11183521000203,53563.23874536
2023-05-15,04:29:06.000,135,11018110,12965,0,1684124945,13112.726184869993,98.12593347000075,53563.29464232
2023-05-15,04:29:07.000,135,11018093,13245,0,1684124946,13112.712712250002,98.08363869000459,53563.280668080006
2023-05-15,04:29:08.000,135,11018077,13205,0,1684124947,13112.672294390002,98.10478608000267,53563.30861656
2023-05-15,04:29:09.000,135,11018050,13205,0,1684124948,13112.658821769997,98.11183521000203,53563.210796880005
2023-05-15,04:29:10.000,135,11018073,13165,0,1684124949,13112.625140219992,98.10478608000267,53563.20380976001
2023-05-15,04:29:11.000,135,11018109,13365,0,1684124950,13112.631876530002,98.05544216999988,53563.27368096001
2023-05-15,04:29:12.000,135,11018088,13005,0,1684124951,13112.645349149992,98.09773695000331,53563.24573248
2023-05-15,04:29:13.000,135,11018038,12845,0,1684124952,13112.645349149992,98.04839304000052,53563.27368096001
2023-05-15,04:29:14.000,135,11018095,13045,0,1684124953,13112.557777119997,98.04839304000052,53563.259706720004
2023-05-15,04:29:15.000,135,11018055,13125,0,1684124954,13112.557777119997,98.0342947800018,53563.25271960001
2023-05-15,04:29:16.000,135,11018062,13245,0,1684124955,13112.564513429992,98.02019652000308,53563.23874536
2023-05-15,04:29:17.000,135,11018069,13245,0,1684124956,13112.544304499992,97.99904912999773,53563.259706720004
2023-05-15,04:29:18.000,135,11018058,13645,0,1684124957,13112.530831880002,97.99904912999773,53563.23874536
2023-05-15,04:29:19.000,135,11018076,13325,0,1684124958,13112.524095569992,97.98495086999901,53563.25271960001
2023-05-15,04:29:20.000,135,11018068,13205,0,1684124959,13112.551040810002,97.97085261000029,53563.30861656
2023-05-15,04:29:21.000,135,11018100,13405,0,1684124960,13112.544304499992,97.9356069600035,53563.26669384
2023-05-15,04:29:22.000,135,11018050,13285,0,1684124961,13112.517359259997,97.92150870000478,53563.26669384
2023-05-15,04:29:23.000,135,11018060,13365,0,1684124962,13112.463468779992,97.92150870000478,53563.23874536
2023-05-15,04:29:24.000,135,11018070,13285,0,1684124963,13112.470205090001,97.94265609000286,53563.23874536
2023-05-15,04:29:25.000,135,11018078,13245,0,1684124964,13112.524095569992,97.90036130999943,53563.26669384
2023-05-15,04:29:26.000,135,11018038,13285,0,1684124965,13112.517359259997,97.92150870000478,53563.27368096001
2023-05-15,04:29:27.000,135,11018070,13445,0,1684124966,13112.537568189997,97.94265609000286,53563.27368096001
2023-05-15,04:29:28.000,135,11018059,13325,0,1684124967,13112.537568189997,97.9356069600035,53563.26669384
2023-05-15,04:29:29.000,135,11018070,13245,0,1684124968,13112.483677709992,97.94970522000222,53563.20380976001
2023-05-15,04:29:30.000,135,11018050,13045,0,1684124969,13112.524095569992,97.90741043999878,53563.2876552
2023-05-15,04:29:31.000,135,11018071,13285,0,1684124970,13112.530831880002,97.90741043999878,53563.280668080006
2023-05-15,04:29:32.000,135,11018061,13005,0,1684124971,13112.497150329997,97.92150870000478,53563.24573248
2023-05-15,04:29:33.000,135,11018090,13205,0,1684124972,13112.510622950002,97.90741043999878,53563.22477112001
2023-05-15,04:29:34.000,135,11018061,13085,0,1684124973,13112.524095569992,97.92855783000414,53563.24573248
2023-05-15,04:29:35.000,135,11018058,13045,0,1684124974,13112.537568189997,97.94970522000222,53563.26669384
2023-05-15,04:29:36.000,135,11018081,13045,0,1684124975,13112.537568189997,97.95675435000157,53563.23874536
2023-05-15,04:29:37.000,135,11018080,13085,0,1684124976,13112.557777119997,97.97790173999965,53563.31560368
2023-05-15,04:29:38.000,135,11018063,13285,0,1684124977,13112.598194979997,97.95675435000157,53563.329577920005
2023-05-15,04:29:39.000,135,11018115,13085,0,1684124978,13112.551040810002,97.99904912999773,53563.25271960001
2023-05-15,04:29:40.000,135,11018039,13125,0,1684124979,13112.564513429992,97.98495086999901,53563.217784
2023-05-15,04:29:41.000,135,11018050,13285,0,1684124980,13112.591458670002,98.00609826000436,53563.27368096001
2023-05-15,04:29:42.000,135,11018066,13245,0,1684124981,13112.577986049997,97.99904912999773,53563.25271960001
2023-05-15,04:29:43.000,135,11018030,12965,0,1684124982,13112.598194979997,97.97790173999965,53563.259706720004
2023-05-15,04:29:44.000,135,11018076,13165,0,1684124983,13112.638612839997,97.97085261000029,53563.26669384
2023-05-15,04:29:45.000,135,11018103,13085,0,1684124984,13112.631876530002,97.99199999999837,53563.26669384
2023-05-15,04:29:46.000,135,11018073,13085,0,1684124985,13112.638612839997,97.99199999999837,53563.259706720004
2023-05-15,04:29:47.000,135,11018099,13285,0,1684124986,13112.631876530002,98.00609826000436,53563.30162944001
2023-05-15,04:29:48.000,135,11018100,13605,0,1684124987,13112.631876530002,97.97085261000029,53563.26669384
2023-05-15,04:29:49.000,135,11018081,13765,0,1684124988,13112.537568189997,98.01314739000372,53563.210796880005
2023-05-15,04:29:50.000,135,11018014,13325,0,1684124989,13112.564513429992,97.97790173999965,53563.22477112001
2023-05-15,04:29:51.000,135,11018055,13125,0,1684124990,13112.625140219992,97.94970522000222,53563.25271960001
2023-05-15,04:29:52.000,135,11018094,13125,0,1684124991,13112.645349149992,97.94265609000286,53563.27368096001
2023-05-15,04:29:53.000,135,11018067,13205,0,1684124992,13112.591458670002,97.94970522000222,53563.33656504
2023-05-15,04:29:54.000,135,11018091,13045,0,1684124993,13112.557777119997,97.92855783000414,53563.30162944001
2023-05-15,04:29:55.000,135,11018092,13005,0,1684124994,13112.551040810002,97.89331218000007,53563.25271960001
2023-05-15,04:29:56.000,135,11018072,13205,0,1684124995,13112.557777119997,97.94265609000286,53563.23175824001
2023-05-15,04:29:57.000,135,11018082,13165,0,1684124996,13112.564513429992,97.92855783000414,53563.27368096001
2023-05-15,04:29:58.000,135,11018133,12965,0,1684124997,13112.544304499992,97.90036130999943,53563.24573248
2023-05-15,04:29:59.000,135,11018092,13325,0,1684124998,13112.544304499992,97.89331218000007,53563.25271960001
2023-05-15,04:30:00.000,135,11018082,13525,0,1684124999,13112.611667600002,97.85806653000327,53563.329577920005
2023-05-15,04:30:01.000,135,11018129,13285,0,1684125000,13112.625140219992,97.86511566000263,53563.36451352
2023-05-15,04:30:02.000,135,11018020,13285,0,1684125001,13112.544304499992,97.83691913999792,53563.29464232
2023-05-15,04:30:03.000,135,11018100,13285,0,1684125002,13112.551040810002,97.82987000999856,53563.280668080006
2023-05-15,04:30:04.000,135,11018059,13165,0,1684125003,13112.551040810002,97.8228208799992,53563.33656504
2023-05-15,04:30:05.000,135,11018088,13165,0,1684125004,13112.544304499992,97.84396827000455,53563.31560368
2023-05-15,04:30:06.000,135,11018077,13325,0,1684125005,13112.577986049997,97.79462436000176,53563.38547488
2023-05-15,04:30:07.000,135,11018064,13565,0,1684125006,13112.577986049997,97.80872262000048,53563.3575264
2023-05-15,04:30:08.000,135,11018090,13205,0,1684125007,13112.591458670002,97.82987000999856,53563.40643624
2023-05-15,04:30:09.000,135,11018043,13085,0,1684125008,13112.584722359992,97.79462436000176,53563.40643624
2023-05-15,04:30:10.000,135,11018023,13165,0,1684125009,13112.645349149992,97.81577174999984,53563.427397600004
2023-05-15,04:30:11.000,135,11018059,13445,0,1684125010,13112.665558079992,97.80872262000048,53563.39246200001
2023-05-15,04:30:12.000,135,11018081,13325,0,1684125011,13112.665558079992,97.79462436000176,53563.42041048001
2023-05-15,04:30:13.000,135,11018097,13005,0,1684125012,13112.618403909997,97.80167349000112,53563.36451352
2023-05-15,04:30:14.000,135,11018064,13125,0,1684125013,13112.625140219992,97.8228208799992,53563.33656504
2023-05-15,04:30:15.000,135,11018081,13285,0,1684125014,13112.719448559998,97.80872262000048,53563.4623332
2023-05-15,04:30:16.000,135,11018054,12965,0,1684125015,13112.719448559998,97.79462436000176,53563.42041048001
2023-05-15,04:30:17.000,135,11018079,13125,0,1684125016,13112.739657489998,97.80167349000112,53563.44137184001
2023-05-15,04:30:18.000,135,11018072,13085,0,1684125017,13112.719448559998,97.8228208799992,53563.448358960006
2023-05-15,04:30:19.000,135,11018085,12965,0,1684125018,13112.705975939993,97.8228208799992,53563.33656504
2023-05-15,04:30:20.000,135,11018040,13085,0,1684125019,13112.699239629997,97.86511566000263,53563.35053928001
2023-05-15,04:30:21.000,135,11018082,13205,0,1684125020,13112.753130110003,97.82987000999856,53563.39246200001
2023-05-15,04:30:22.000,135,11018109,13285,0,1684125021,13112.766602729993,97.87921392000135,53563.427397600004
2023-05-15,04:30:23.000,135,11018067,13245,0,1684125022,13112.773339040003,97.86511566000263,53563.36451352
2023-05-15,04:30:24.000,135,11018096,13245,0,1684125023,13112.773339040003,97.87216479000199,53563.39246200001
2023-05-15,04:30:25.000,135,11018085,13125,0,1684125024,13112.854174759988,97.87216479000199,53563.39246200001
2023-05-15,04:30:26.000,135,11018109,13285,0,1684125025,13112.854174759988,97.89331218000007,53563.49028168001
2023-05-15,04:30:27.000,135,11018122,13125,0,1684125026,13112.827229519993,97.90036130999943,53563.40643624
2023-05-15,04:30:28.000,135,11018046,13085,0,1684125027,13112.813756899988,97.94265609000286,53563.427397600004
2023-05-15,04:30:29.000,135,11018080,13285,0,1684125028,13112.820493209998,97.87921392000135,53563.35053928001
2023-05-15,04:30:30.000,135,11018070,13365,0,1684125029,13112.793547969988,97.89331218000007,53563.37150064001
2023-05-15,04:30:31.000,135,11018067,13285,0,1684125030,13112.887856309993,97.90036130999943,53563.48329456
2023-05-15,04:30:32.000,135,11018081,13005,0,1684125031,13112.914801549989,97.90036130999943,53563.51823016001
2023-05-15,04:30:33.000,135,11018099,13045,0,1684125032,13112.935010479989,97.90741043999878,53563.52521728
2023-05-15,04:30:34.000,135,11018067,13525,0,1684125033,13112.847438449993,97.92855783000414,53563.43438472
2023-05-15,04:30:35.000,135,11018036,13365,0,1684125034,13112.928274169994,97.89331218000007,53563.546178640005
2023-05-15,04:30:36.000,135,11018073,13325,0,1684125035,13112.894592619989,97.89331218000007,53563.51823016001
2023-05-15,04:30:37.000,135,11018063,13125,0,1684125036,13112.908065239993,97.86511566000263,53563.46932032001
2023-05-15,04:30:38.000,135,11018113,13085,0,1684125037,13112.827229519993,97.89331218000007,53563.448358960006
2023-05-15,04:30:39.000,135,11018085,13045,0,1684125038,13112.813756899988,97.86511566000263,53563.46932032001
2023-05-15,04:30:40.000,135,11018074,13125,0,1684125039,13112.874383689988,97.82987000999856,53563.53919152001
2023-05-15,04:30:41.000,135,11018090,13165,0,1684125040,13112.935010479989,97.82987000999856,53563.56714000001
2023-05-15,04:30:42.000,135,11018063,13445,0,1684125041,13112.908065239993,97.81577174999984,53563.53919152001
2023-05-15,04:30:43.000,135,11018054,13285,0,1684125042,13112.928274169994,97.80167349000112,53563.52521728
2023-05-15,04:30:44.000,135,11018099,13325,0,1684125043,13112.881119999998,97.80872262000048,53563.448358960006
2023-05-15,04:30:45.000,135,11018066,13205,0,1684125044,13112.881119999998,97.7875752300024,53563.44137184001
2023-05-15,04:30:46.000,135,11018071,12925,0,1684125045,13112.894592619989,97.78052610000304,53563.51823016001
2023-05-15,04:30:47.000,135,11018076,13125,0,1684125046,13112.955219409989,97.78052610000304,53563.55316576
2023-05-15,04:30:48.000,135,11018054,13325,0,1684125047,13112.874383689988,97.78052610000304,53563.546178640005
2023-05-15,04:30:49.000,135,11018067,13245,0,1684125048,13112.894592619989,97.76642784000433,53563.56015288001
2023-05-15,04:30:50.000,135,11018062,12925,0,1684125049,13112.887856309993,97.75937870999769,53563.55316576
2023-05-15,04:30:51.000,135,11018091,13245,0,1684125050,13112.914801549989,97.78052610000304,53563.58810136001
2023-05-15,04:30:52.000,135,11018071,13365,0,1684125051,13112.901328929998,97.73823131999961,53563.56714000001
2023-05-15,04:30:53.000,135,11018086,13445,0,1684125052,13112.840702139998,97.77347697000368,53563.51124304
2023-05-15,04:30:54.000,135,11018088,13365,0,1684125053,13112.833965829988,97.78052610000304,53563.52521728
2023-05-15,04:30:55.000,135,11018071,13165,0,1684125054,13112.908065239993,97.73118219000025,53563.55316576
2023-05-15,04:30:56.000,135,11018098,12925,0,1684125055,13112.908065239993,97.75232957999833,53563.595088480004
2023-05-15,04:30:57.000,135,11018117,12965,0,1684125056,13112.935010479989,97.74528044999897,53563.595088480004
2023-05-15,04:30:58.000,135,11018087,13285,0,1684125057,13112.914801549989,97.75937870999769,53563.58810136001
2023-05-15,04:30:59.000,135,11018103,13205,0,1684125058,13112.867647379993,97.74528044999897,53563.50425592
2023-05-15,04:31:00.000,135,11018082,13085,0,1684125059,13112.847438449993,97.74528044999897,53563.546178640005
2023-05-15,04:31:01.000,135,11018100,13285,0,1684125060,13112.921537859998,97.74528044999897,53563.58111424
2023-05-15,04:31:02.000,135,11018088,13365,0,1684125061,13112.901328929998,97.75937870999769,53563.57412712
2023-05-15,04:31:03.000,135,11018073,13245,0,1684125062,13112.894592619989,97.78052610000304,53563.56015288001
2023-05-15,04:31:04.000,135,11018071,13085,0,1684125063,13112.894592619989,97.78052610000304,53563.55316576
2023-05-15,04:31:05.000,135,11018091,13125,0,1684125064,13112.928274169994,97.74528044999897,53563.60906272001
2023-05-15,04:31:06.000,135,11018091,13125,0,1684125065,13112.847438449993,97.7875752300024,53563.546178640005
2023-05-15,04:31:07.000,135,11018085,13285,0,1684125066,13112.928274169994,97.79462436000176,53563.58111424
2023-05-15,04:31:08.000,135,11018067,13285,0,1684125067,13112.854174759988,97.79462436000176,53563.52521728
2023-05-15,04:31:09.000,135,11018059,13045,0,1684125068,13112.901328929998,97.79462436000176,53563.6020756
2023-05-15,04:31:10.000,135,11018066,13205,0,1684125069,13112.921537859998,97.75232957999833,53563.6719468
2023-05-15,04:31:11.000,135,11018033,13325,0,1684125070,13112.921537859998,97.73118219000025,53563.6719468
2023-05-15,04:31:12.000,135,11018085,12925,0,1684125071,13112.908065239993,97.76642784000433,53563.664959680005
2023-05-15,04:31:13.000,135,11018053,13085,0,1684125072,13112.914801549989,97.77347697000368,53563.664959680005
2023-05-15,04:31:14.000,135,11018083,13245,0,1684125073,13112.881119999998,97.7241330600009,53563.65098544
2023-05-15,04:31:15.000,135,11018117,13205,0,1684125074,13112.928274169994,97.69593654000346,53563.73483088001
2023-05-15,04:31:16.000,135,11018077,13045,0,1684125075,13112.935010479989,97.71003480000218,53563.6719468
2023-05-15,04:31:17.000,135,11018064,13405,0,1684125076,13112.941746789998,97.71003480000218,53563.69290816
2023-05-15,04:31:18.000,135,11018067,13285,0,1684125077,13112.901328929998,97.71003480000218,53563.664959680005
2023-05-15,04:31:19.000,135,11018069,13285,0,1684125078,13112.908065239993,97.6888874100041,53563.69290816
2023-05-15,04:31:20.000,135,11018083,13285,0,1684125079,13112.921537859998,97.68183828000474,53563.70688240001
2023-05-15,04:31:21.000,135,11018074,13125,0,1684125080,13112.935010479989,97.70298567000282,53563.69989528
2023-05-15,04:31:22.000,135,11018092,13085,0,1684125081,13112.961955719999,97.6747891499981,53563.741818
2023-05-15,04:31:23.000,135,11018060,13165,0,1684125082,13112.840702139998,97.69593654000346,53563.595088480004
2023-05-15,04:31:24.000,135,11018087,13165,0,1684125083,13112.867647379993,97.65364176000003,53563.67893392
2023-05-15,04:31:25.000,135,11018112,13285,0,1684125084,13112.887856309993,97.66069088999939,53563.63701120001
2023-05-15,04:31:26.000,135,11018107,13565,0,1684125085,13112.921537859998,97.64659263000067,53563.664959680005
2023-05-15,04:31:27.000,135,11018085,13125,0,1684125086,13112.928274169994,97.65364176000003,53563.68592104001
2023-05-15,04:31:28.000,135,11018094,13445,0,1684125087,13112.881119999998,97.65364176000003,53563.68592104001
2023-05-15,04:31:29.000,135,11018108,13165,0,1684125088,13112.901328929998,97.58315045999916,53563.664959680005
2023-05-15,04:31:30.000,135,11018125,13085,0,1684125089,13112.881119999998,97.61134698000387,53563.67893392
2023-05-15,04:31:31.000,135,11018095,13205,0,1684125090,13112.874383689988,97.66069088999939,53563.68592104001
2023-05-15,04:31:32.000,135,11018073,13125,0,1684125091,13112.908065239993,97.64659263000067,53563.65098544
2023-05-15,04:31:33.000,135,11018076,13685,0,1684125092,13112.847438449993,97.68183828000474,53563.64399832
2023-05-15,04:31:34.000,135,11018084,13005,0,1684125093,13112.840702139998,97.63249437000195,53563.713869520005
2023-05-15,04:31:35.000,135,11018043,13085,0,1684125094,13112.908065239993,97.70298567000282,53563.74880512
2023-05-15,04:31:36.000,135,11018089,13285,0,1684125095,13112.941746789998,97.6747891499981,53563.741818
2023-05-15,04:31:37.000,135,11018072,13205,0,1684125096,13112.921537859998,97.66069088999939,53563.8116892
2023-05-15,04:31:38.000,135,11018091,13325,0,1684125097,13112.941746789998,97.66069088999939,53563.74880512
2023-05-15,04:31:39.000,135,11018039,13285,0,1684125098,13112.874383689988,97.63954350000131,53563.68592104001
2023-05-15,04:31:40.000,135,11018071,13005,0,1684125099,13112.860911069998,97.65364176000003,53563.67893392
2023-05-15,04:31:41.000,135,11018070,13125,0,1684125100,13112.935010479989,97.66069088999939,53563.65797256001
2023-05-15,04:31:42.000,135,11018058,13245,0,1684125101,13112.874383689988,97.64659263000067,53563.741818
2023-05-15,04:31:43.000,135,11018101,13245,0,1684125102,13112.901328929998,97.6888874100041,53563.67893392
2023-05-15,04:31:44.000,135,11018086,13285,0,1684125103,13112.941746789998,97.66774001999875,53563.73483088001
2023-05-15,04:31:45.000,135,11018081,13005,0,1684125104,13113.002373579999,97.68183828000474,53563.77675360001
2023-05-15,04:31:46.000,135,11018061,13205,0,1684125105,13112.988900959994,97.6888874100041,53563.713869520005
2023-05-15,04:31:47.000,135,11018062,13205,0,1684125106,13113.002373579999,97.70298567000282,53563.70688240001
2023-05-15,04:31:48.000,135,11018107,13605,0,1684125107,13112.961955719999,97.6888874100041,53563.713869520005
2023-05-15,04:31:49.000,135,11018057,13045,0,1684125108,13112.948483099994,97.6747891499981,53563.69290816
2023-05-15,04:31:50.000,135,11018074,13085,0,1684125109,13112.928274169994,97.6888874100041,53563.6719468
2023-05-15,04:31:51.000,135,11018068,13205,0,1684125110,13113.022582509999,97.68183828000474,53563.75579224001
2023-05-15,04:31:52.000,135,11018085,13245,0,1684125111,13113.03605512999,97.71003480000218,53563.77675360001
2023-05-15,04:31:53.000,135,11018089,13245,0,1684125112,13112.975428339989,97.70298567000282,53563.713869520005
2023-05-15,04:31:54.000,135,11018093,13085,0,1684125113,13113.002373579999,97.73118219000025,53563.72784376001
2023-05-15,04:31:55.000,135,11018059,13245,0,1684125114,13113.009109889994,97.73823131999961,53563.762779360004
2023-05-15,04:31:56.000,135,11018089,13245,0,1684125115,13113.03605512999,97.73823131999961,53563.79771496
2023-05-15,04:31:57.000,135,11018071,13285,0,1684125116,13113.015846199989,97.73118219000025,53563.783740720006
2023-05-15,04:31:58.000,135,11018089,13205,0,1684125117,13113.009109889994,97.74528044999897,53563.74880512
2023-05-15,04:31:59.000,135,11018059,12885,0,1684125118,13113.069736679994,97.75937870999769,53563.75579224001
2023-05-15,04:32:00.000,135,11018082,13245,0,1684125119,13113.130363469994,97.73823131999961,53563.8466248
2023-05-15,04:32:01.000,135,11018065,13125,0,1684125120,13113.103418229999,97.74528044999897,53563.77675360001
2023-05-15,04:32:02.000,135,11018084,13045,0,1684125121,13113.103418229999,97.74528044999897,53563.80470208001
2023-05-15,04:32:03.000,135,11018076,13325,0,1684125122,13113.063000369999,97.79462436000176,53563.713869520005
2023-05-15,04:32:04.000,135,11018077,13245,0,1684125123,13113.089945609994,97.81577174999984,53563.762779360004
2023-05-15,04:32:05.000,135,11018110,13205,0,1684125124,13113.11689084999,97.80872262000048,53563.8466248
2023-05-15,04:32:06.000,135,11018057,13045,0,1684125125,13113.089945609994,97.81577174999984,53563.80470208001
2023-05-15,04:32:07.000,135,11018055,13085,0,1684125126,13113.11689084999,97.81577174999984,53563.82566344001
2023-05-15,04:32:08.000,135,11018104,13205,0,1684125127,13113.13709977999,97.79462436000176,53563.8466248
2023-05-15,04:32:09.000,135,11018011,13285,0,1684125128,13113.11689084999,97.80872262000048,53563.81867632
2023-05-15,04:32:10.000,135,11018077,13045,0,1684125129,13113.17751763999,97.80872262000048,53563.87457328001
2023-05-15,04:32:11.000,135,11018089,13565,0,1684125130,13113.14383609,97.85101740000391,53563.8466248
2023-05-15,04:32:12.000,135,11018086,13365,0,1684125131,13113.11689084999,97.84396827000455,53563.87457328001
2023-05-15,04:32:13.000,135,11018100,13445,0,1684125132,13113.11689084999,97.82987000999856,53563.86059904
2023-05-15,04:32:14.000,135,11018101,13045,0,1684125133,13113.110154539994,97.85806653000327,53563.86059904
2023-05-15,04:32:15.000,135,11018104,13325,0,1684125134,13113.103418229999,97.85101740000391,53563.832650560005
2023-05-15,04:32:16.000,135,11018081,13245,0,1684125135,13113.130363469994,97.86511566000263,53563.832650560005
2023-05-15,04:32:17.000,135,11018072,13165,0,1684125136,13113.089945609994,97.82987000999856,53563.82566344001
2023-05-15,04:32:18.000,135,11018070,13125,0,1684125137,13113.089945609994,97.82987000999856,53563.75579224001
2023-05-15,04:32:19.000,135,11018080,13445,0,1684125138,13113.042791439999,97.8228208799992,53563.80470208001
2023-05-15,04:32:20.000,135,11018102,13405,0,1684125139,13113.03605512999,97.80872262000048,53563.80470208001
2023-05-15,04:32:21.000,135,11018089,13285,0,1684125140,13113.03605512999,97.82987000999856,53563.73483088001
2023-05-15,04:32:22.000,135,11018062,13525,0,1684125141,13113.042791439999,97.85806653000327,53563.79072784
2023-05-15,04:32:23.000,135,11018088,13565,0,1684125142,13113.029318819994,97.83691913999792,53563.85361192001
2023-05-15,04:32:24.000,135,11018087,13405,0,1684125143,13113.05626405999,97.85101740000391,53563.82566344001
2023-05-15,04:32:25.000,135,11018076,12845,0,1684125144,13113.103418229999,97.86511566000263,53563.81867632
2023-05-15,04:32:26.000,135,11018083,13165,0,1684125145,13113.042791439999,97.83691913999792,53563.77675360001
2023-05-15,04:32:27.000,135,11018081,13165,0,1684125146,13113.089945609994,97.85101740000391,53563.81867632
2023-05-15,04:32:28.000,135,11018093,13165,0,1684125147,13113.103418229999,97.84396827000455,53563.83963768
2023-05-15,04:32:29.000,135,11018107,13285,0,1684125148,13113.07647298999,97.87216479000199,53563.74880512
2023-05-15,04:32:30.000,135,11018086,13485,0,1684125149,13113.069736679994,97.87216479000199,53563.762779360004
2023-05-15,04:32:31.000,135,11018061,13365,0,1684125150,13113.11689084999,97.87216479000199,53563.832650560005
2023-05-15,04:32:32.000,135,11018061,13365,0,1684125151,13113.103418229999,97.85101740000391,53563.79072784
2023-05-15,04:32:33.000,135,11018082,13205,0,1684125152,13113.110154539994,97.87216479000199,53563.832650560005
2023-05-15,04:32:34.000,135,11018072,13045,0,1684125153,13113.049527749994,97.87216479000199,53563.74880512
2023-05-15,04:32:35.000,135,11018095,13445,0,1684125154,13113.11689084999,97.89331218000007,53563.79771496
2023-05-15,04:32:36.000,135,11018119,13365,0,1684125155,13113.110154539994,97.90741043999878,53563.82566344001
2023-05-15,04:32:37.000,135,11018027,13285,0,1684125156,13113.13709977999,97.88626305000071,53563.82566344001
2023-05-15,04:32:38.000,135,11018060,12925,0,1684125157,13113.07647298999,97.88626305000071,53563.762779360004
2023-05-15,04:32:39.000,135,11018087,13245,0,1684125158,13113.089945609994,97.90741043999878,53563.783740720006
2023-05-15,04:32:40.000,135,11018065,13245,0,1684125159,13113.150572399994,97.90741043999878,53563.81867632
2023-05-15,04:32:41.000,135,11018073,12925,0,1684125160,13113.18425395,97.92150870000478,53563.81867632
2023-05-15,04:32:42.000,135,11018059,12965,0,1684125161,13113.17751763999,97.90741043999878,53563.82566344001
2023-05-15,04:32:43.000,135,11018076,13245,0,1684125162,13113.13709977999,97.94970522000222,53563.72085664
2023-05-15,04:32:44.000,135,11018110,12925,0,1684125163,13113.130363469994,97.96380348000093,53563.79072784
2023-05-15,04:32:45.000,135,11018079,13285,0,1684125164,13113.190990259995,97.98495086999901,53563.79771496
2023-05-15,04:32:46.000,135,11018099,13085,0,1684125165,13113.150572399994,97.99199999999837,53563.86758616
2023-05-15,04:32:47.000,135,11018124,13445,0,1684125166,13113.211199189995,97.97085261000029,53563.87457328001
2023-05-15,04:32:48.000,135,11018124,13085,0,1684125167,13113.22467181,97.99904912999773,53563.86059904
2023-05-15,04:32:49.000,135,11018079,13285,0,1684125168,13113.211199189995,97.99904912999773,53563.81867632
2023-05-15,04:32:50.000,135,11018067,13485,0,1684125169,13113.231408119995,97.97085261000029,53563.85361192001
2023-05-15,04:32:51.000,135,11018072,13325,0,1684125170,13113.20446288,98.02724565000244,53563.82566344001
2023-05-15,04:32:52.000,135,11018129,13125,0,1684125171,13113.25835335999,98.00609826000436,53563.86758616
2023-05-15,04:32:53.000,135,11018066,13765,0,1684125172,13113.231408119995,98.04134391000116,53563.81867632
2023-05-15,04:32:54.000,135,11018109,13165,0,1684125173,13113.21793549999,98.04134391000116,53563.85361192001
2023-05-15,04:32:55.000,135,11018059,12965,0,1684125174,13113.27856228999,98.0342947800018,53563.90950888
2023-05-15,04:32:56.000,135,11018080,13325,0,1684125175,13113.29877121999,98.04839304000052,53563.92348312001
2023-05-15,04:32:57.000,135,11018062,13445,0,1684125176,13113.2852986,98.02724565000244,53563.90252176001
2023-05-15,04:32:58.000,135,11018041,13245,0,1684125177,13113.292034909995,98.00609826000436,53563.92348312001
2023-05-15,04:32:59.000,135,11018111,12925,0,1684125178,13113.21793549999,98.04134391000116,53563.82566344001
2023-05-15,04:33:00.000,135,11018089,13445,0,1684125179,13113.211199189995,98.0342947800018,53563.832650560005
2023-05-15,04:33:01.000,135,11018064,13325,0,1684125180,13113.251617049995,98.05544216999988,53563.86059904
2023-05-15,04:33:02.000,135,11018068,13325,0,1684125181,13113.271825979995,98.0695404299986,53563.88854752
2023-05-15,04:33:03.000,135,11018014,13005,0,1684125182,13113.21793549999,98.06249129999924,53563.86758616
2023-05-15,04:33:04.000,135,11018128,13085,0,1684125183,13113.231408119995,98.0342947800018,53563.87457328001
2023-05-15,04:33:05.000,135,11018060,13245,0,1684125184,13113.26508967,98.0342947800018,53563.83963768
2023-05-15,04:33:06.000,135,11018114,13365,0,1684125185,13113.27856228999,98.02724565000244,53563.86059904
2023-05-15,04:33:07.000,135,11018103,13125,0,1684125186,13113.271825979995,98.02724565000244,53563.8466248
2023-05-15,04:33:08.000,135,11018087,13245,0,1684125187,13113.25835335999,98.02019652000308,53563.86059904
2023-05-15,04:33:09.000,135,11018099,13285,0,1684125188,13113.231408119995,98.02019652000308,53563.8116892
2023-05-15,04:33:10.000,135,11018093,13085,0,1684125189,13113.22467181,98.06249129999924,53563.832650560005
2023-05-15,04:33:11.000,135,11018103,13245,0,1684125190,13113.32571646,98.04134391000116,53563.86758616
2023-05-15,04:33:12.000,135,11018095,13405,0,1684125191,13113.32571646,98.04134391000116,53563.930470240004
2023-05-15,04:33:13.000,135,11018046,13045,0,1684125192,13113.271825979995,98.02724565000244,53563.92348312001
2023-05-15,04:33:14.000,135,11018098,13165,0,1684125193,13113.25835335999,98.04839304000052,53563.89553464001
2023-05-15,04:33:15.000,135,11018122,12925,0,1684125194,13113.2852986,98.04134391000116,53563.88854752
2023-05-15,04:33:16.000,135,11018090,13125,0,1684125195,13113.271825979995,98.02724565000244,53563.88854752
2023-05-15,04:33:17.000,135,11018070,13325,0,1684125196,13113.292034909995,98.04839304000052,53563.832650560005
2023-05-15,04:33:18.000,135,11018074,13285,0,1684125197,13113.231408119995,98.0342947800018,53563.80470208001
2023-05-15,04:33:19.000,135,11018090,13125,0,1684125198,13113.292034909995,98.04839304000052,53563.79771496
2023-05-15,04:33:20.000,135,11018054,13285,0,1684125199,13113.32571646,98.02019652000308,53563.90252176001
2023-05-15,04:33:21.000,135,11018045,13165,0,1684125200,13113.32571646,98.0342947800018,53563.88854752
2023-05-15,04:33:22.000,135,11018073,13165,0,1684125201,13113.271825979995,98.0695404299986,53563.79771496
2023-05-15,04:33:23.000,135,11018110,13085,0,1684125202,13113.25835335999,98.04839304000052,53563.75579224001
2023-05-15,04:33:24.000,135,11018069,13165,0,1684125203,13113.31898014999,98.06249129999924,53563.82566344001
2023-05-15,04:33:25.000,135,11018072,13565,0,1684125204,13113.352661699995,98.05544216999988,53563.88854752
2023-05-15,04:33:26.000,135,11018057,13205,0,1684125205,13113.31898014999,98.04134391000116,53563.85361192001
2023-05-15,04:33:27.000,135,11018111,13285,0,1684125206,13113.372870629995,98.04839304000052,53563.92348312001
2023-05-15,04:33:28.000,135,11018138,13125,0,1684125207,13113.34592539,98.04839304000052,53563.8116892
2023-05-15,04:33:29.000,135,11018090,13285,0,1684125208,13113.34592539,98.11183521000203,53563.832650560005
2023-05-15,04:33:30.000,135,11018093,13285,0,1684125209,13113.39981586999,98.09773695000331,53563.81867632
2023-05-15,04:33:31.000,135,11018053,13285,0,1684125210,13113.39981586999,98.12593347000075,53563.81867632
2023-05-15,04:33:32.000,135,11018074,13245,0,1684125211,13113.38634325,98.09773695000331,53563.81867632
2023-05-15,04:33:33.000,135,11018109,13325,0,1684125212,13113.35939800999,98.11888434000139,53563.73483088001
2023-05-15,04:33:34.000,135,11018068,13165,0,1684125213,13113.372870629995,98.1329826000001,53563.783740720006
2023-05-15,04:33:35.000,135,11018058,13325,0,1684125214,13113.44023372999,98.12593347000075,53563.86059904
2023-05-15,04:33:36.000,135,11018058,13165,0,1684125215,13113.46717897,98.08363869000459,53563.87457328001
2023-05-15,04:33:37.000,135,11018068,13485,0,1684125216,13113.494124209996,98.11888434000139,53563.87457328001
2023-05-15,04:33:38.000,135,11018122,13205,0,1684125217,13113.4873879,98.15412998999818,53563.881560400005
2023-05-15,04:33:39.000,135,11018069,13165,0,1684125218,13113.453706349996,98.17527738000354,53563.8116892
2023-05-15,04:33:40.000,135,11018070,13285,0,1684125219,13113.48065158999,98.1823265100029,53563.82566344001
2023-05-15,04:33:41.000,135,11018054,13085,0,1684125220,13113.521069449991,98.19642477000161,53563.881560400005
2023-05-15,04:33:42.000,135,11018094,13045,0,1684125221,13113.52780576,98.19642477000161,53563.90252176001
2023-05-15,04:33:43.000,135,11018080,13325,0,1684125222,13113.561487309991,98.19642477000161,53563.95841872
2023-05-15,04:33:44.000,135,11018092,13365,0,1684125223,13113.581696239991,98.18937564000225,53563.93745736
2023-05-15,04:33:45.000,135,11018089,13125,0,1684125224,13113.541278379991,98.19642477000161,53563.951431600006
2023-05-15,04:33:46.000,135,11018087,13165,0,1684125225,13113.622114099991,98.17527738000354,53563.951431600006
2023-05-15,04:33:47.000,135,11018118,13245,0,1684125226,13113.588432550001,98.21757215999969,53563.916496
2023-05-15,04:33:48.000,135,11018073,13085,0,1684125227,13113.588432550001,98.21052303000033,53563.94444448001
2023-05-15,04:33:49.000,135,11018106,13005,0,1684125228,13113.581696239991,98.23167041999841,53563.86758616
2023-05-15,04:33:50.000,135,11018080,12965,0,1684125229,13113.54801469,98.25986694000312,53563.87457328001
2023-05-15,04:33:51.000,135,11018097,12925,0,1684125230,13113.628850410001,98.25281781000376,53564.01431568
2023-05-15,04:33:52.000,135,11018112,13085,0,1684125231,13113.669268270001,98.2457686800044,53564.049251280005
2023-05-15,04:33:53.000,135,11018104,13085,0,1684125232,13113.662531959992,98.2457686800044,53564.03527704
2023-05-15,04:33:54.000,135,11018092,13645,0,1684125233,13113.682740889992,98.26691607000248,53564.07719976
2023-05-15,04:33:55.000,135,11018081,13085,0,1684125234,13113.696213509997,98.29511258999992,53564.02828992
2023-05-15,04:33:56.000,135,11018134,13125,0,1684125235,13113.642323029992,98.30921084999864,53564.02828992
2023-05-15,04:33:57.000,135,11018098,13605,0,1684125236,13113.702949819992,98.30921084999864,53564.06322552001
2023-05-15,04:33:58.000,135,11018088,12965,0,1684125237,13113.615377789996,98.33740737000335,53564.07021264001
2023-05-15,04:33:59.000,135,11018053,13245,0,1684125238,13113.716422439997,98.30921084999864,53564.11213536001
2023-05-15,04:34:00.000,135,11018067,13445,0,1684125239,13113.729895060002,98.36560389000078,53564.06322552001
2023-05-15,04:34:01.000,135,11018055,13125,0,1684125240,13113.743367679992,98.35855476000143,53564.098161120004
2023-05-15,04:34:02.000,135,11018098,13405,0,1684125241,13113.716422439997,98.36560389000078,53564.0562384
2023-05-15,04:34:03.000,135,11018105,13085,0,1684125242,13113.716422439997,98.40789867000422,53564.06322552001
2023-05-15,04:34:04.000,135,11018106,12925,0,1684125243,13113.756840299997,98.36560389000078,53564.07719976
2023-05-15,04:34:05.000,135,11018085,13245,0,1684125244,13113.743367679992,98.38675127999886,53564.098161120004
2023-05-15,04:34:06.000,135,11018081,13005,0,1684125245,13113.770312920002,98.40084954000486,53564.06322552001
2023-05-15,04:34:07.000,135,11018065,13605,0,1684125246,13113.824203399992,98.42904606000229,53564.10514824
2023-05-15,04:34:08.000,135,11018090,12965,0,1684125247,13113.770312920002,98.41494780000357,53564.00732856
2023-05-15,04:34:09.000,135,11018092,13125,0,1684125248,13113.817467089997,98.44314432000101,53564.09117400001
2023-05-15,04:34:10.000,135,11018094,13405,0,1684125249,13113.871357570002,98.42904606000229,53564.1959808
2023-05-15,04:34:11.000,135,11018069,13085,0,1684125250,13113.871357570002,98.47134083999845,53564.15405808
2023-05-15,04:34:12.000,135,11018114,13245,0,1684125251,13113.891566500002,98.44314432000101,53564.14008384001
2023-05-15,04:34:13.000,135,11018087,13365,0,1684125252,13113.891566500002,98.4924882300038,53564.119122480006
2023-05-15,04:34:14.000,135,11018093,13045,0,1684125253,13113.898302809997,98.50658649000252,53564.14707096
2023-05-15,04:34:15.000,135,11018090,13205,0,1684125254,13113.925248049993,98.49953736000316,53564.20995504001
2023-05-15,04:34:16.000,135,11018084,13365,0,1684125255,13114.012820079988,98.49953736000316,53564.23091640001
2023-05-15,04:34:17.000,135,11018080,13125,0,1684125256,13114.033029009988,98.52068475000124,53564.27283912
2023-05-15,04:34:18.000,135,11018084,13045,0,1684125257,13114.012820079988,98.5277338800006,53564.23091640001
2023-05-15,04:34:19.000,135,11018112,13085,0,1684125258,13113.965665909993,98.56297953000467,53564.20995504001
2023-05-15,04:34:20.000,135,11018095,13205,0,1684125259,13114.012820079988,98.57707779000339,53564.22392928
2023-05-15,04:34:21.000,135,11018098,12965,0,1684125260,13114.053237939988,98.58412692000275,53564.20995504001
2023-05-15,04:34:22.000,135,11018082,13085,0,1684125261,13114.039765319998,98.59822518000146,53564.23091640001
2023-05-15,04:34:23.000,135,11018069,13365,0,1684125262,13114.039765319998,98.59822518000146,53564.29380048
2023-05-15,04:34:24.000,135,11018088,13205,0,1684125263,13114.093655799988,98.60527431000082,53564.286813360006
2023-05-15,04:34:25.000,135,11018126,13445,0,1684125264,13114.134073659989,98.6264216999989,53564.34271032
2023-05-15,04:34:26.000,135,11018108,13245,0,1684125265,13114.161018899998,98.61937256999954,53564.29380048
2023-05-15,04:34:27.000,135,11018126,13285,0,1684125266,13114.174491519989,98.63347082999826,53564.24489064
2023-05-15,04:34:28.000,135,11018062,13325,0,1684125267,13114.174491519989,98.68281474000105,53564.35668456001
2023-05-15,04:34:29.000,135,11018035,13445,0,1684125268,13114.154282589989,98.66166735000297,53564.286813360006
2023-05-15,04:34:30.000,135,11018072,13325,0,1684125269,13114.140809969998,98.70396212999913,53564.32174896
2023-05-15,04:34:31.000,135,11018117,13445,0,1684125270,13114.187964139994,98.68986387000041,53564.42655576001
2023-05-15,04:34:32.000,135,11018055,13285,0,1684125271,13114.248590929994,98.66871648000233,53564.454504240006
2023-05-15,04:34:33.000,135,11018086,13205,0,1684125272,13114.221645689999,98.73215865000384,53564.41956864
2023-05-15,04:34:34.000,135,11018114,13085,0,1684125273,13114.208173069994,98.71806038999785,53564.433542880004
2023-05-15,04:34:35.000,135,11018078,13245,0,1684125274,13114.174491519989,98.74625691000256,53564.384633040005
2023-05-15,04:34:36.000,135,11018091,13325,0,1684125275,13114.208173069994,98.76740430000063,53564.39860728001
2023-05-15,04:34:37.000,135,11018108,13005,0,1684125276,13114.268799859994,98.74625691000256,53564.39860728001
2023-05-15,04:34:38.000,135,11018090,13285,0,1684125277,13114.181227829999,98.74625691000256,53564.40559440001
2023-05-15,04:34:39.000,135,11018115,13365,0,1684125278,13114.194700449989,98.8026499500047,53564.42655576001
2023-05-15,04:34:40.000,135,11018097,13285,0,1684125279,13114.214909379989,98.79560081999807,53564.42655576001
2023-05-15,04:34:41.000,135,11018094,13365,0,1684125280,13114.241854619999,98.80969908000407,53564.39860728001
2023-05-15,04:34:42.000,135,11018099,13005,0,1684125281,13114.228381999994,98.83084647000214,53564.48245272
2023-05-15,04:34:43.000,135,11018063,13285,0,1684125282,13114.25532723999,98.83084647000214,53564.44751712001
2023-05-15,04:34:44.000,135,11018126,13285,0,1684125283,13114.167755209994,98.8731412499983,53564.433542880004
2023-05-15,04:34:45.000,135,11018077,13205,0,1684125284,13114.208173069994,98.8731412499983,53564.40559440001
2023-05-15,04:34:46.000,135,11018080,13205,0,1684125285,13114.228381999994,98.8731412499983,53564.48943984
2023-05-15,04:34:47.000,135,11018072,13125,0,1684125286,13114.289008789994,98.92248516000109,53564.503414080005
2023-05-15,04:34:48.000,135,11018105,13085,0,1684125287,13114.27553616999,98.90838690000237,53564.48245272
2023-05-15,04:34:49.000,135,11018110,12925,0,1684125288,13114.289008789994,98.97182907000388,53564.49642696001
2023-05-15,04:34:50.000,135,11018123,13365,0,1684125289,13114.29574509999,98.96477994000452,53564.49642696001
2023-05-15,04:34:51.000,135,11018133,12925,0,1684125290,13114.32269034,98.95068167999852,53564.46149136
2023-05-15,04:34:52.000,135,11018101,13085,0,1684125291,13114.33616295999,98.97887820000324,53564.49642696001
2023-05-15,04:34:53.000,135,11018036,13285,0,1684125292,13114.289008789994,98.9859273300026,53564.433542880004
2023-05-15,04:34:54.000,135,11018113,13085,0,1684125293,13114.262063549999,99.00707472000067,53564.44751712001
2023-05-15,04:34:55.000,135,11018104,13325,0,1684125294,13114.33616295999,99.00002559000131,53564.53834968
2023-05-15,04:34:56.000,135,11018066,13245,0,1684125295,13114.38331713,99.00002559000131,53564.48943984
2023-05-15,04:34:57.000,135,11018060,13205,0,1684125296,13114.35637188999,99.02117297999939,53564.5104012
2023-05-15,04:34:58.000,135,11018090,13165,0,1684125297,13114.34289927,99.03527123999811,53564.53136256
2023-05-15,04:34:59.000,135,11018106,13165,0,1684125298,13114.309217719994,99.0846151500009,53564.41956864
2023-05-15,04:35:00.000,135,11018074,13085,0,1684125299,13114.31595402999,99.07756602000154,53564.48245272
2023-05-15,04:35:01.000,135,11018066,13285,0,1684125300,13114.349635579994,99.07756602000154,53564.49642696001
2023-05-15,04:35:02.000,135,11018094,13365,0,1684125301,13114.329426649994,99.11281166999834,53564.5104012
2023-05-15,04:35:03.000,135,11018056,13125,0,1684125302,13114.33616295999,99.1198607999977,53564.5104012
2023-05-15,04:35:04.000,135,11018054,13365,0,1684125303,13114.369844509994,99.1198607999977,53564.51738832
2023-05-15,04:35:05.000,135,11018045,13445,0,1684125304,13114.37658081999,99.12690993000433,53564.57328528001
2023-05-15,04:35:06.000,135,11018100,13285,0,1684125305,13114.369844509994,99.14805732000241,53564.58725952
2023-05-15,04:35:07.000,135,11018068,13125,0,1684125306,13114.35637188999,99.13395906000369,53564.56629816001
2023-05-15,04:35:08.000,135,11018031,13085,0,1684125307,13114.35637188999,99.16215558000113,53564.59424664001
2023-05-15,04:35:09.000,135,11018064,13085,0,1684125308,13114.329426649994,99.15510645000177,53564.5104012
2023-05-15,04:35:10.000,135,11018067,13045,0,1684125309,13114.329426649994,99.16920471000049,53564.48943984
2023-05-15,04:35:11.000,135,11018107,13165,0,1684125310,13114.3631082,99.1833029699992,53564.622195120006
2023-05-15,04:35:12.000,135,11018108,13285,0,1684125311,13114.40352606,99.17625383999984,53564.66411784001
2023-05-15,04:35:13.000,135,11018082,13125,0,1684125312,13114.3631082,99.19740122999792,53564.63616936
2023-05-15,04:35:14.000,135,11018007,13245,0,1684125313,13114.33616295999,99.21149949000392,53564.64315648001
2023-05-15,04:35:15.000,135,11018076,13125,0,1684125314,13114.34289927,99.1833029699992,53564.61520800001
2023-05-15,04:35:16.000,135,11018092,13125,0,1684125315,13114.32269034,99.19035209999856,53564.552323920005
2023-05-15,04:35:17.000,135,11018099,13245,0,1684125316,13114.390053439995,99.21149949000392,53564.59424664001
2023-05-15,04:35:18.000,135,11018098,13285,0,1684125317,13114.309217719994,99.22559775000263,53564.58725952
2023-05-15,04:35:19.000,135,11018103,13165,0,1684125318,13114.33616295999,99.232646880002,53564.59424664001
2023-05-15,04:35:20.000,135,11018123,13245,0,1684125319,13114.39678974999,99.1833029699992,53564.6850792
2023-05-15,04:35:21.000,135,11018052,13365,0,1684125320,13114.349635579994,99.24674514000071,53564.601233760004
2023-05-15,04:35:22.000,135,11018053,13005,0,1684125321,13114.410262369995,99.24674514000071,53564.601233760004
2023-05-15,04:35:23.000,135,11018096,13285,0,1684125322,13114.349635579994,99.26084339999943,53564.58725952
2023-05-15,04:35:24.000,135,11018062,13285,0,1684125323,13114.34289927,99.27494165999815,53564.5802724
2023-05-15,04:35:25.000,135,11018081,13565,0,1684125324,13114.39678974999,99.26789252999879,53564.67809208
2023-05-15,04:35:26.000,135,11018084,13245,0,1684125325,13114.369844509994,99.26789252999879,53564.64315648001
2023-05-15,04:35:27.000,135,11018120,13445,0,1684125326,13114.37658081999,99.26789252999879,53564.69206632001
2023-05-15,04:35:28.000,135,11018100,13285,0,1684125327,13114.38331713,99.28199079000478,53564.63616936
2023-05-15,04:35:29.000,135,11018097,13085,0,1684125328,13114.43720760999,99.28903992000414,53564.66411784001
2023-05-15,04:35:30.000,135,11018022,13165,0,1684125329,13114.450680229995,99.30313818000286,53564.74097616001
2023-05-15,04:35:31.000,135,11018077,13325,0,1684125330,13114.369844509994,99.2960890500035,53564.6501436
2023-05-15,04:35:32.000,135,11018064,13165,0,1684125331,13114.33616295999,99.32428557000094,53564.671104960005
2023-05-15,04:35:33.000,135,11018113,13245,0,1684125332,13114.38331713,99.35248208999838,53564.65713072
2023-05-15,04:35:34.000,135,11018122,13045,0,1684125333,13114.38331713,99.35953121999773,53564.69905344
2023-05-15,04:35:35.000,135,11018052,13325,0,1684125334,13114.43720760999,99.35953121999773,53564.71302768001
2023-05-15,04:35:36.000,135,11018072,13165,0,1684125335,13114.44394392,99.37362948000373,53564.74796328
2023-05-15,04:35:37.000,135,11018060,13165,0,1684125336,13114.45741653999,99.36658035000437,53564.69206632001
2023-05-15,04:35:38.000,135,11018099,13045,0,1684125337,13114.42373499,99.35953121999773,53564.69206632001
2023-05-15,04:35:39.000,135,11018059,13125,0,1684125338,13114.450680229995,99.35953121999773,53564.69206632001
2023-05-15,04:35:40.000,135,11018065,13285,0,1684125339,13114.44394392,99.35248208999838,53564.71302768001
2023-05-15,04:35:41.000,135,11018050,13005,0,1684125340,13114.491098089995,99.3947768700018,53564.720014800005
2023-05-15,04:35:42.000,135,11018080,13085,0,1684125341,13114.430471299995,99.40887513000052,53564.63616936
2023-05-15,04:35:43.000,135,11018069,13085,0,1684125342,13114.50457071,99.37362948000373,53564.74097616001
2023-05-15,04:35:44.000,135,11018054,13245,0,1684125343,13114.531515949995,99.40887513000052,53564.7549504
2023-05-15,04:35:45.000,135,11018087,13085,0,1684125344,13114.53825225999,99.40182600000117,53564.768924640004
2023-05-15,04:35:46.000,135,11018107,12845,0,1684125345,13114.53825225999,99.41592425999988,53564.768924640004
2023-05-15,04:35:47.000,135,11018074,13085,0,1684125346,13114.54498857,99.40887513000052,53564.74796328
2023-05-15,04:35:48.000,135,11018094,13285,0,1684125347,13114.531515949995,99.4441207800046,53564.76193752001
2023-05-15,04:35:49.000,135,11018085,13445,0,1684125348,13114.48436178,99.45821904000331,53564.74796328
2023-05-15,04:35:50.000,135,11018089,13005,0,1684125349,13114.50457071,99.45821904000331,53564.733989039996
2023-05-15,04:35:51.000,135,11018072,13285,0,1684125350,13114.571933809995,99.4441207800046,53564.768924640004
2023-05-15,04:35:52.000,135,11018075,13485,0,1684125351,13114.49783439999,99.50756294999883,53564.79687312
2023-05-15,04:35:53.000,135,11018042,13285,0,1684125352,13114.49783439999,99.47936643000139,53564.80386024
2023-05-15,04:35:54.000,135,11018019,13285,0,1684125353,13114.511307019995,99.51461207999819,53564.80386024
2023-05-15,04:35:55.000,135,11018083,13205,0,1684125354,13114.551724879995,99.48641556000075,53564.80386024
2023-05-15,04:35:56.000,135,11018106,13245,0,1684125355,13114.57867011999,99.49346469000011,53564.81084736001
2023-05-15,04:35:57.000,135,11018132,13005,0,1684125356,13114.571933809995,99.51461207999819,53564.8248216
2023-05-15,04:35:58.000,135,11018061,13405,0,1684125357,13114.50457071,99.53575947000354,53564.76193752001
2023-05-15,04:35:59.000,135,11018070,13045,0,1684125358,13114.5651975,99.52871034000418,53564.85975720001
2023-05-15,04:36:00.000,135,11018078,13245,0,1684125359,13114.58540643,99.54985773000226,53564.87373144
2023-05-15,04:36:01.000,135,11018079,12965,0,1684125360,13114.61908797999,99.52871034000418,53564.901679919996
2023-05-15,04:36:02.000,135,11018048,13125,0,1684125361,13114.5651975,99.56395599000098,53564.85277008
2023-05-15,04:36:03.000,135,11018044,12925,0,1684125362,13114.57867011999,99.53575947000354,53564.838795840005
2023-05-15,04:36:04.000,135,11018089,13165,0,1684125363,13114.52477964,99.57100512000034,53564.80386024
2023-05-15,04:36:05.000,135,11018073,13245,0,1684125364,13114.53825225999,99.56395599000098,53564.8248216
2023-05-15,04:36:06.000,135,11018107,13285,0,1684125365,13114.54498857,99.57100512000034,53564.887705680005
2023-05-15,04:36:07.000,135,11018116,13245,0,1684125366,13114.58540643,99.54985773000226,53564.8946928
2023-05-15,04:36:08.000,135,11018078,13125,0,1684125367,13114.55846118999,99.59920163999777,53564.90866704001
2023-05-15,04:36:09.000,135,11018080,13165,0,1684125368,13114.53825225999,99.58510337999905,53564.87373144
2023-05-15,04:36:10.000,135,11018043,12925,0,1684125369,13114.52477964,99.61329990000377,53564.90866704001
2023-05-15,04:36:11.000,135,11018089,13045,0,1684125370,13114.531515949995,99.62034903000313,53564.936615520004
2023-05-15,04:36:12.000,135,11018069,13405,0,1684125371,13114.470889159995,99.60625077000441,53564.887705680005
2023-05-15,04:36:13.000,135,11018068,13285,0,1684125372,13114.491098089995,99.62739816000249,53564.887705680005
2023-05-15,04:36:14.000,135,11018101,13365,0,1684125373,13114.52477964,99.64854555000056,53564.92264128
2023-05-15,04:36:15.000,135,11018063,13005,0,1684125374,13114.531515949995,99.6414964200012,53564.936615520004
2023-05-15,04:36:16.000,135,11018062,13005,0,1684125375,13114.49783439999,99.61329990000377,53564.901679919996
2023-05-15,04:36:17.000,135,11018050,13245,0,1684125376,13114.54498857,99.59920163999777,53564.936615520004
2023-05-15,04:36:18.000,135,11018046,13525,0,1684125377,13114.531515949995,99.62739816000249,53564.95058976001
2023-05-15,04:36:19.000,135,11018097,13365,0,1684125378,13114.450680229995,99.62034903000313,53564.88071856001
2023-05-15,04:36:20.000,135,11018044,13245,0,1684125379,13114.44394392,99.64854555000056,53564.91565416
2023-05-15,04:36:21.000,135,11018092,13285,0,1684125380,13114.511307019995,99.66264380999928,53564.85975720001
2023-05-15,04:36:22.000,135,11018078,13005,0,1684125381,13114.470889159995,99.66264380999928,53564.8946928
2023-05-15,04:36:23.000,135,11018120,13285,0,1684125382,13114.47762546999,99.65559467999992,53564.85975720001
2023-05-15,04:36:24.000,135,11018113,13285,0,1684125383,13114.470889159995,99.66969293999864,53564.92962840001
2023-05-15,04:36:25.000,135,11018079,13325,0,1684125384,13114.51804332999,99.66264380999928,53564.964564
2023-05-15,04:36:26.000,135,11018114,13445,0,1684125385,13114.511307019995,99.676742069998,53564.92962840001
2023-05-15,04:36:27.000,135,11018035,13245,0,1684125386,13114.49783439999,99.676742069998,53564.87373144
2023-05-15,04:36:28.000,135,11018056,13085,0,1684125387,13114.410262369995,99.690840330004,53564.86674432
2023-05-15,04:36:29.000,135,11018072,13245,0,1684125388,13114.40352606,99.690840330004,53564.92264128
2023-05-15,04:36:30.000,135,11018076,13125,0,1684125389,13114.410262369995,99.71903685000143,53564.91565416
2023-05-15,04:36:31.000,135,11018086,13205,0,1684125390,13114.49783439999,99.69788946000335,53564.936615520004
2023-05-15,04:36:32.000,135,11018091,13445,0,1684125391,13114.50457071,99.66969293999864,53565.006486720005
2023-05-15,04:36:33.000,135,11018083,13205,0,1684125392,13114.491098089995,99.72608598000079,53564.95058976001
2023-05-15,04:36:34.000,135,11018072,13445,0,1684125393,13114.450680229995,99.71198772000207,53564.94360264
2023-05-15,04:36:35.000,135,11018087,13085,0,1684125394,13114.48436178,99.71903685000143,53564.92264128
2023-05-15,04:36:36.000,135,11018066,13085,0,1684125395,13114.45741653999,99.71903685000143,53564.936615520004
2023-05-15,04:36:37.000,135,11018110,13245,0,1684125396,13114.49783439999,99.72608598000079,53564.97155112
2023-05-15,04:36:38.000,135,11018062,13085,0,1684125397,13114.42373499,99.71903685000143,53564.964564
2023-05-15,04:36:39.000,135,11018082,13245,0,1684125398,13114.47762546999,99.69788946000335,53564.99251248
2023-05-15,04:36:40.000,135,11018089,13445,0,1684125399,13114.531515949995,99.690840330004,53565.06238368
2023-05-15,04:36:41.000,135,11018069,13245,0,1684125400,13114.53825225999,99.71903685000143,53565.06238368
2023-05-15,04:36:42.000,135,11018082,13525,0,1684125401,13114.52477964,99.71903685000143,53565.069370799996
2023-05-15,04:36:43.000,135,11018093,13405,0,1684125402,13114.45741653999,99.71198772000207,53564.97155112
2023-05-15,04:36:44.000,135,11018085,13325,0,1684125403,13114.46415285,99.74018423999951,53564.94360264
2023-05-15,04:36:45.000,135,11018123,13085,0,1684125404,13114.52477964,99.70493859000271,53565.006486720005
2023-05-15,04:36:46.000,135,11018080,13285,0,1684125405,13114.51804332999,99.73313511000015,53565.0344352
2023-05-15,04:36:47.000,135,11018104,13325,0,1684125406,13114.57867011999,99.71198772000207,53565.006486720005
2023-05-15,04:36:48.000,135,11018090,13365,0,1684125407,13114.54498857,99.73313511000015,53565.055396560005
2023-05-15,04:36:49.000,135,11018058,13005,0,1684125408,13114.53825225999,99.66264380999928,53564.98552536
2023-05-15,04:36:50.000,135,11018100,13485,0,1684125409,13114.52477964,99.66969293999864,53565.04142232
2023-05-15,04:36:51.000,135,11018090,13125,0,1684125410,13114.50457071,99.69788946000335,53565.01347384
2023-05-15,04:36:52.000,135,11018089,13005,0,1684125411,13114.511307019995,99.68379120000463,53565.055396560005
2023-05-15,04:36:53.000,135,11018074,13245,0,1684125412,13114.511307019995,99.676742069998,53565.02744808001
2023-05-15,04:36:54.000,135,11018078,12965,0,1684125413,13114.48436178,99.68379120000463,53565.02744808001
2023-05-15,04:36:55.000,135,11018038,13245,0,1684125414,13114.58540643,99.690840330004,53565.09033216
2023-05-15,04:36:56.000,135,11018055,13205,0,1684125415,13114.53825225999,99.676742069998,53565.055396560005
2023-05-15,04:36:57.000,135,11018069,13165,0,1684125416,13114.54498857,99.6414964200012,53565.006486720005
2023-05-15,04:36:58.000,135,11018074,13245,0,1684125417,13114.5651975,99.61329990000377,53565.06238368
2023-05-15,04:36:59.000,135,11018064,13285,0,1684125418,13114.491098089995,99.64854555000056,53564.92962840001
2023-05-15,04:37:00.000,135,11018069,13245,0,1684125419,13114.48436178,99.64854555000056,53564.97853824001
2023-05-15,04:37:01.000,135,11018101,13205,0,1684125420,13114.5651975,99.62034903000313,53565.006486720005
2023-05-15,04:37:02.000,135,11018090,13165,0,1684125421,13114.49783439999,99.63444729000184,53565.04142232
2023-05-15,04:37:03.000,135,11018078,12965,0,1684125422,13114.531515949995,99.65559467999992,53565.01347384
2023-05-15,04:37:04.000,135,11018061,13125,0,1684125423,13114.49783439999,99.62034903000313,53565.006486720005
2023-05-15,04:37:05.000,135,11018090,13165,0,1684125424,13114.53825225999,99.5780542499997,53565.04142232
2023-05-15,04:37:06.000,135,11018122,13245,0,1684125425,13114.531515949995,99.62739816000249,53565.07635792001
2023-05-15,04:37:07.000,135,11018107,13165,0,1684125426,13114.53825225999,99.59920163999777,53565.055396560005
2023-05-15,04:37:08.000,135,11018082,13285,0,1684125427,13114.49783439999,99.59920163999777,53565.0344352
2023-05-15,04:37:09.000,135,11018074,13245,0,1684125428,13114.48436178,99.59215250999841,53564.99949960001
2023-05-15,04:37:10.000,135,11018082,13405,0,1684125429,13114.47762546999,99.58510337999905,53565.069370799996
2023-05-15,04:37:11.000,135,11018024,13285,0,1684125430,13114.48436178,99.59215250999841,53564.97853824001
2023-05-15,04:37:12.000,135,11018069,13245,0,1684125431,13114.53825225999,99.58510337999905,53565.104306400004
2023-05-15,04:37:13.000,135,11018113,13205,0,1684125432,13114.55846118999,99.56395599000098,53565.069370799996
2023-05-15,04:37:14.000,135,11018049,13125,0,1684125433,13114.511307019995,99.60625077000441,53565.069370799996
2023-05-15,04:37:15.000,135,11018107,12965,0,1684125434,13114.45741653999,99.59920163999777,53564.99949960001
2023-05-15,04:37:17.000,135,11018053,13125,0,1684125435,13114.42373499,99.61329990000377,53565.006486720005
2023-05-15,04:37:18.000,135,11018066,13085,0,1684125436,13114.46415285,99.5780542499997,53565.02744808001
2023-05-15,04:37:19.000,135,11018109,13085,0,1684125437,13114.35637188999,99.5780542499997,53564.97155112
2023-05-15,04:37:20.000,135,11018086,13205,0,1684125439,13114.430471299995,99.55690686000162,53565.0344352
2023-05-15,04:37:21.000,135,11018089,13285,0,1684125440,13114.491098089995,99.54985773000226,53565.14622912001
2023-05-15,04:37:22.000,135,11018102,13085,0,1684125441,13114.50457071,99.55690686000162,53565.11828064001
2023-05-15,04:37:23.000,135,11018028,13445,0,1684125442,13114.51804332999,99.53575947000354,53565.09731928001
2023-05-15,04:37:24.000,135,11018084,13325,0,1684125443,13114.42373499,99.55690686000162,53564.99251248
2023-05-15,04:37:25.000,135,11018100,13165,0,1684125444,13114.42373499,99.56395599000098,53565.006486720005
2023-05-15,04:37:26.000,135,11018059,13085,0,1684125445,13114.44394392,99.55690686000162,53564.98552536
2023-05-15,04:37:27.000,135,11018090,13485,0,1684125446,13114.47762546999,99.5428086000029,53565.04142232
2023-05-15,04:37:28.000,135,11018089,13285,0,1684125447,13114.511307019995,99.52871034000418,53564.98552536
2023-05-15,04:37:29.000,135,11018058,13165,0,1684125448,13114.49783439999,99.5428086000029,53564.99251248
2023-05-15,04:37:30.000,135,11018077,13365,0,1684125449,13114.450680229995,99.5428086000029,53564.99949960001
2023-05-15,04:37:31.000,135,11018113,13405,0,1684125450,13114.45741653999,99.5428086000029,53565.055396560005
2023-05-15,04:37:32.000,135,11018072,13285,0,1684125451,13114.44394392,99.56395599000098,53565.01347384
2023-05-15,04:37:33.000,135,11018068,13405,0,1684125452,13114.470889159995,99.53575947000354,53565.06238368
2023-05-15,04:37:34.000,135,11018088,13165,0,1684125453,13114.43720760999,99.50756294999883,53564.91565416
2023-05-15,04:37:35.000,135,11018071,13085,0,1684125454,13114.44394392,99.52871034000418,53564.8946928
2023-05-15,04:37:36.000,135,11018090,13325,0,1684125455,13114.51804332999,99.53575947000354,53564.99251248
2023-05-15,04:37:37.000,135,11018079,13285,0,1684125456,13114.51804332999,99.5428086000029,53564.97155112
2023-05-15,04:37:38.000,135,11018088,13285,0,1684125457,13114.51804332999,99.52871034000418,53564.97853824001
2023-05-15,04:37:39.000,135,11018074,13405,0,1684125458,13114.511307019995,99.49346469000011,53564.97853824001
2023-05-15,04:37:40.000,135,11018086,13365,0,1684125459,13114.47762546999,99.48641556000075,53564.901679919996
2023-05-15,04:37:41.000,135,11018127,13245,0,1684125460,13114.47762546999,99.54985773000226,53564.957576880006
2023-05-15,04:37:42.000,135,11018078,13325,0,1684125461,13114.531515949995,99.50051381999947,53564.92264128
2023-05-15,04:37:43.000,135,11018062,13445,0,1684125462,13114.53825225999,99.47231730000203,53564.95058976001
2023-05-15,04:37:44.000,135,11018078,13525,0,1684125463,13114.51804332999,99.47936643000139,53564.94360264
2023-05-15,04:37:45.000,135,11018088,13325,0,1684125464,13114.511307019995,99.47936643000139,53564.98552536
2023-05-15,04:37:46.000,135,11018105,13245,0,1684125465,13114.55846118999,99.49346469000011,53565.006486720005
2023-05-15,04:37:47.000,135,11018117,13125,0,1684125466,13114.50457071,99.45821904000331,53565.006486720005
2023-05-15,04:37:48.000,135,11018110,13125,0,1684125467,13114.531515949995,99.46526817000267,53564.957576880006
2023-05-15,04:37:49.000,135,11018051,13045,0,1684125468,13114.51804332999,99.45116991000396,53564.97155112
2023-05-15,04:37:50.000,135,11018078,13245,0,1684125469,13114.49783439999,99.46526817000267,53564.92962840001
2023-05-15,04:37:51.000,135,11018102,13205,0,1684125470,13114.470889159995,99.43707164999796,53564.92264128
2023-05-15,04:37:52.000,135,11018088,13245,0,1684125471,13114.531515949995,99.43707164999796,53564.92962840001
2023-05-15,04:37:53.000,135,11018084,13285,0,1684125472,13114.52477964,99.38772774000245,53564.94360264
2023-05-15,04:37:54.000,135,11018105,13125,0,1684125473,13114.551724879995,99.3947768700018,53564.92264128
2023-05-15,04:37:55.000,135,11018104,12765,0,1684125474,13114.51804332999,99.40182600000117,53564.901679919996
2023-05-15,04:37:56.000,135,11018055,13285,0,1684125475,13114.50457071,99.40887513000052,53564.85975720001
2023-05-15,04:37:57.000,135,11018089,13285,0,1684125476,13114.49783439999,99.3947768700018,53564.8946928
2023-05-15,04:37:58.000,135,11018108,13125,0,1684125477,13114.551724879995,99.42297338999924,53564.88071856001
2023-05-15,04:37:59.000,135,11018092,13045,0,1684125478,13114.430471299995,99.38772774000245,53564.83180872001
2023-05-15,04:38:00.000,135,11018046,13285,0,1684125479,13114.430471299995,99.38067861000309,53564.838795840005
2023-05-15,04:38:01.000,135,11018075,13165,0,1684125480,13114.42373499,99.37362948000373,53564.85975720001
2023-05-15,04:38:02.000,135,11018061,13005,0,1684125481,13114.50457071,99.35248208999838,53564.887705680005
2023-05-15,04:38:03.000,135,11018090,13085,0,1684125482,13114.430471299995,99.36658035000437,53564.78289888001
2023-05-15,04:38:04.000,135,11018076,12925,0,1684125483,13114.390053439995,99.34543295999902,53564.768924640004
2023-05-15,04:38:05.000,135,11018053,13165,0,1684125484,13114.390053439995,99.38772774000245,53564.81783448
2023-05-15,04:38:06.000,135,11018072,13325,0,1684125485,13114.41699867999,99.38067861000309,53564.789886000006
2023-05-15,04:38:07.000,135,11018075,13325,0,1684125486,13114.45741653999,99.36658035000437,53564.8248216
2023-05-15,04:38:08.000,135,11018077,13125,0,1684125487,13114.430471299995,99.31723644000158,53564.838795840005
2023-05-15,04:38:09.000,135,11018047,12925,0,1684125488,13114.38331713,99.31723644000158,53564.901679919996
2023-05-15,04:38:10.000,135,11018085,13085,0,1684125489,13114.35637188999,99.31723644000158,53564.83180872001
2023-05-15,04:38:11.000,135,11018119,13165,0,1684125490,13114.43720760999,99.2960890500035,53564.84578296
2023-05-15,04:38:12.000,135,11018042,13245,0,1684125491,13114.390053439995,99.31723644000158,53564.84578296
2023-05-15,04:38:13.000,135,11018072,13285,0,1684125492,13114.369844509994,99.2960890500035,53564.81084736001
2023-05-15,04:38:14.000,135,11018054,13205,0,1684125493,13114.31595402999,99.31723644000158,53564.72700192
2023-05-15,04:38:15.000,135,11018111,13325,0,1684125494,13114.302481409999,99.28903992000414,53564.77591176
2023-05-15,04:38:16.000,135,11018073,13405,0,1684125495,13114.390053439995,99.28199079000478,53564.8248216
2023-05-15,04:38:17.000,135,11018044,13165,0,1684125496,13114.38331713,99.25379427000007,53564.84578296
2023-05-15,04:38:18.000,135,11018094,13285,0,1684125497,13114.39678974999,99.23969601000135,53564.8248216
2023-05-15,04:38:19.000,135,11018060,13285,0,1684125498,13114.369844509994,99.22559775000263,53564.789886000006
2023-05-15,04:38:20.000,135,11018093,13285,0,1684125499,13114.309217719994,99.23969601000135,53564.6850792
2023-05-15,04:38:21.000,135,11018101,13325,0,1684125500,13114.32269034,99.232646880002,53564.70604056
2023-05-15,04:38:22.000,135,11018067,13325,0,1684125501,13114.37658081999,99.232646880002,53564.733989039996
2023-05-15,04:38:23.000,135,11018085,13205,0,1684125502,13114.349635579994,99.21854862000328,53564.720014800005
2023-05-15,04:38:24.000,135,11018060,13205,0,1684125503,13114.329426649994,99.232646880002,53564.720014800005
2023-05-15,04:38:25.000,135,11018075,13205,0,1684125504,13114.29574509999,99.20445036000456,53564.69905344
2023-05-15,04:38:26.000,135,11018073,13285,0,1684125505,13114.369844509994,99.1833029699992,53564.768924640004
2023-05-15,04:38:27.000,135,11018085,13085,0,1684125506,13114.33616295999,99.19035209999856,53564.74796328
2023-05-15,04:38:28.000,135,11018073,13045,0,1684125507,13114.32269034,99.17625383999984,53564.66411784001
2023-05-15,04:38:29.000,135,11018090,13285,0,1684125508,13114.3631082,99.19035209999856,53564.6850792
2023-05-15,04:38:30.000,135,11018047,13365,0,1684125509,13114.309217719994,99.1833029699992,53564.59424664001
2023-05-15,04:38:31.000,135,11018056,13285,0,1684125510,13114.302481409999,99.16920471000049,53564.622195120006
2023-05-15,04:38:32.000,135,11018093,12965,0,1684125511,13114.349635579994,99.16215558000113,53564.671104960005
2023-05-15,04:38:33.000,135,11018078,12925,0,1684125512,13114.37658081999,99.14100819000305,53564.70604056
2023-05-15,04:38:34.000,135,11018077,13245,0,1684125513,13114.34289927,99.12690993000433,53564.69905344
2023-05-15,04:38:35.000,135,11018051,13245,0,1684125514,13114.31595402999,99.13395906000369,53564.65713072
2023-05-15,04:38:36.000,135,11018085,12925,0,1684125515,13114.31595402999,99.13395906000369,53564.63616936
2023-05-15,04:38:37.000,135,11018061,13245,0,1684125516,13114.309217719994,99.1198607999977,53564.6501436
2023-05-15,04:38:38.000,135,11018082,13045,0,1684125517,13114.33616295999,99.1198607999977,53564.63616936
2023-05-15,04:38:39.000,135,11018088,13285,0,1684125518,13114.262063549999,99.12690993000433,53564.55931104
2023-05-15,04:38:40.000,135,11018060,13285,0,1684125519,13114.262063549999,99.13395906000369,53564.55931104
2023-05-15,04:38:41.000,135,11018039,13285,0,1684125520,13114.34289927,99.07051689000218,53564.6850792
2023-05-15,04:38:42.000,135,11018028,13005,0,1684125521,13114.309217719994,99.07756602000154,53564.63616936
2023-05-15,04:38:43.000,135,11018085,13085,0,1684125522,13114.268799859994,99.05641863000346,53564.552323920005
2023-05-15,04:38:44.000,135,11018086,13125,0,1684125523,13114.221645689999,99.09871340999962,53564.53834968
2023-05-15,04:38:45.000,135,11018107,13565,0,1684125524,13114.194700449989,99.09166428000026,53564.53834968
2023-05-15,04:38:46.000,135,11018038,13245,0,1684125525,13114.248590929994,99.09871340999962,53564.57328528001
2023-05-15,04:38:47.000,135,11018031,13045,0,1684125526,13114.241854619999,99.06346776000282,53564.552323920005
2023-05-15,04:38:48.000,135,11018082,13005,0,1684125527,13114.262063549999,99.07051689000218,53564.601233760004
2023-05-15,04:38:49.000,135,11018073,13165,0,1684125528,13114.241854619999,99.0493695000041,53564.54533680001
2023-05-15,04:38:50.000,135,11018019,13405,0,1684125529,13114.221645689999,99.05641863000346,53564.53834968
2023-05-15,04:38:51.000,135,11018064,13205,0,1684125530,13114.214909379989,99.02822210999875,53564.49642696001
2023-05-15,04:38:52.000,135,11018046,13565,0,1684125531,13114.161018899998,99.04232037000475,53564.48943984
2023-05-15,04:38:53.000,135,11018081,13205,0,1684125532,13114.174491519989,99.02117297999939,53564.46847848
2023-05-15,04:38:54.000,135,11018060,13325,0,1684125533,13114.120601039998,99.05641863000346,53564.46847848
2023-05-15,04:38:55.000,135,11018003,13205,0,1684125534,13114.086919489993,99.02117297999939,53564.433542880004
2023-05-15,04:38:56.000,135,11018092,13165,0,1684125535,13114.187964139994,99.0493695000041,53564.5104012
2023-05-15,04:38:57.000,135,11018096,13445,0,1684125536,13114.174491519989,99.04232037000475,53564.503414080005
2023-05-15,04:38:58.000,135,11018048,13005,0,1684125537,13114.181227829999,99.02822210999875,53564.49642696001
2023-05-15,04:38:59.000,135,11018016,13125,0,1684125538,13114.147546279994,99.00707472000067,53564.46847848
2023-05-15,04:39:00.000,135,11018069,13165,0,1684125539,13114.093655799988,99.04232037000475,53564.44751712001
2023-05-15,04:39:01.000,135,11018068,12965,0,1684125540,13114.093655799988,99.03527123999811,53564.44053
2023-05-15,04:39:02.000,135,11018025,13245,0,1684125541,13114.107128419993,99.01412385000003,53564.41956864
2023-05-15,04:39:03.000,135,11018065,13285,0,1684125542,13114.080183179998,99.02822210999875,53564.41258152
2023-05-15,04:39:04.000,135,11018083,13085,0,1684125543,13114.086919489993,99.11281166999834,53564.41956864
2023-05-15,04:39:05.000,135,11018055,13245,0,1684125544,13114.107128419993,99.05641863000346,53564.44751712001
2023-05-15,04:39:06.000,135,11018034,13365,0,1684125545,13114.113864729989,99.04232037000475,53564.41956864
2023-05-15,04:39:07.000,135,11018093,13085,0,1684125546,13114.113864729989,99.03527123999811,53564.454504240006
2023-05-15,04:39:08.000,135,11018046,13285,0,1684125547,13114.066710559993,99.06346776000282,53564.41258152
2023-05-15,04:39:09.000,135,11018055,13325,0,1684125548,13114.059974249998,99.0493695000041,53564.41956864
2023-05-15,04:39:10.000,135,11018041,13325,0,1684125549,13113.999347459998,99.02117297999939,53564.35668456001
2023-05-15,04:39:11.000,135,11018068,13165,0,1684125550,13114.033029009988,99.07756602000154,53564.36367168
2023-05-15,04:39:12.000,135,11018086,13125,0,1684125551,13114.053237939988,99.06346776000282,53564.47546560001
2023-05-15,04:39:13.000,135,11018062,12765,0,1684125552,13114.113864729989,99.03527123999811,53564.55931104
2023-05-15,04:39:14.000,135,11018037,13005,0,1684125553,13114.073446869988,99.0493695000041,53564.5104012
2023-05-15,04:39:15.000,135,11018118,13245,0,1684125554,13114.059974249998,99.07051689000218,53564.454504240006
2023-05-15,04:39:16.000,135,11018099,13405,0,1684125555,13114.066710559993,99.06346776000282,53564.433542880004
2023-05-15,04:39:17.000,135,11018106,13445,0,1684125556,13114.086919489993,99.0846151500009,53564.49642696001
2023-05-15,04:39:18.000,135,11018054,13005,0,1684125557,13114.080183179998,99.09166428000026,53564.49642696001
2023-05-15,04:39:19.000,135,11018080,13125,0,1684125558,13114.026292699993,99.07051689000218,53564.44751712001
2023-05-15,04:39:20.000,135,11018087,13085,0,1684125559,13114.066710559993,99.11281166999834,53564.41258152
2023-05-15,04:39:21.000,135,11018030,13045,0,1684125560,13114.147546279994,99.07051689000218,53564.46847848
2023-05-15,04:39:22.000,135,11018042,13205,0,1684125561,13114.120601039998,99.06346776000282,53564.433542880004
2023-05-15,04:39:23.000,135,11018064,13205,0,1684125562,13114.093655799988,99.0493695000041,53564.42655576001
2023-05-15,04:39:24.000,135,11018093,13285,0,1684125563,13114.066710559993,99.07756602000154,53564.35668456001
2023-05-15,04:39:25.000,135,11018049,13085,0,1684125564,13114.026292699993,99.0846151500009,53564.32174896
2023-05-15,04:39:26.000,135,11018074,13165,0,1684125565,13114.053237939988,99.09166428000026,53564.36367168
2023-05-15,04:39:27.000,135,11018083,13285,0,1684125566,13114.059974249998,99.0846151500009,53564.39162016
2023-05-15,04:39:28.000,135,11018026,13125,0,1684125567,13114.120601039998,99.06346776000282,53564.36367168
2023-05-15,04:39:29.000,135,11018071,13445,0,1684125568,13114.093655799988,99.0493695000041,53564.433542880004
2023-05-15,04:39:30.000,135,11018075,13365,0,1684125569,13114.080183179998,99.09871340999962,53564.41258152
2023-05-15,04:39:31.000,135,11018091,13285,0,1684125570,13114.100392109998,99.07756602000154,53564.44751712001
2023-05-15,04:39:32.000,135,11018097,13085,0,1684125571,13114.100392109998,99.06346776000282,53564.39860728001
2023-05-15,04:39:33.000,135,11018030,13445,0,1684125572,13114.100392109998,99.07756602000154,53564.35668456001
2023-05-15,04:39:34.000,135,11018073,12925,0,1684125573,13114.120601039998,99.07051689000218,53564.36367168
2023-05-15,04:39:35.000,135,11018030,13445,0,1684125574,13114.080183179998,99.0846151500009,53564.32873608001
2023-05-15,04:39:36.000,135,11018088,13325,0,1684125575,13114.046501629993,99.09871340999962,53564.35668456001
2023-05-15,04:39:37.000,135,11018082,13165,0,1684125576,13114.107128419993,99.05641863000346,53564.41258152
2023-05-15,04:39:38.000,135,11018075,13245,0,1684125577,13114.127337349993,99.0846151500009,53564.39860728001
2023-05-15,04:39:39.000,135,11018058,13285,0,1684125578,13114.134073659989,99.09166428000026,53564.34271032
2023-05-15,04:39:40.000,135,11018037,13005,0,1684125579,13114.039765319998,99.0846151500009,53564.29380048
2023-05-15,04:39:41.000,135,11018093,13285,0,1684125580,13114.086919489993,99.04232037000475,53564.335723200005
2023-05-15,04:39:42.000,135,11018101,13205,0,1684125581,13114.086919489993,99.06346776000282,53564.39860728001
2023-05-15,04:39:43.000,135,11018045,13085,0,1684125582,13114.093655799988,99.04232037000475,53564.35668456001
2023-05-15,04:39:44.000,135,11018042,13125,0,1684125583,13114.073446869988,99.06346776000282,53564.37764592001
2023-05-15,04:39:45.000,135,11018067,13125,0,1684125584,13114.113864729989,99.01412385000003,53564.41956864
2023-05-15,04:39:46.000,135,11018066,13285,0,1684125585,13114.127337349993,99.02822210999875,53564.41258152
2023-05-15,04:39:47.000,135,11018089,13205,0,1684125586,13114.134073659989,99.0493695000041,53564.3706588
2023-05-15,04:39:48.000,135,11018058,13125,0,1684125587,13114.100392109998,99.03527123999811,53564.433542880004
2023-05-15,04:39:49.000,135,11018090,13405,0,1684125588,13114.073446869988,99.04232037000475,53564.39860728001
2023-05-15,04:39:50.000,135,11018080,13245,0,1684125589,13114.059974249998,99.06346776000282,53564.31476184
2023-05-15,04:39:51.000,135,11018061,13245,0,1684125590,13114.080183179998,99.05641863000346,53564.30777472001
2023-05-15,04:39:52.000,135,11018067,13165,0,1684125591,13114.107128419993,99.04232037000475,53564.36367168
2023-05-15,04:39:53.000,135,11018086,13165,0,1684125592,13114.086919489993,99.06346776000282,53564.39860728001
2023-05-15,04:39:54.000,135,11018023,13245,0,1684125593,13114.073446869988,99.07756602000154,53564.335723200005
2023-05-15,04:39:55.000,135,11018085,13365,0,1684125594,13114.113864729989,99.06346776000282,53564.44751712001
2023-05-15,04:39:56.000,135,11018079,13445,0,1684125595,13114.080183179998,99.0846151500009,53564.35668456001
2023-05-15,04:39:57.000,135,11018061,13245,0,1684125596,13114.120601039998,99.0846151500009,53564.36367168
2023-05-15,04:39:58.000,135,11018019,13285,0,1684125597,13114.100392109998,99.06346776000282,53564.32873608001
2023-05-15,04:39:59.000,135,11018088,13245,0,1684125598,13114.080183179998,99.11281166999834,53564.32174896
2023-05-15,04:40:00.000,135,11018101,13005,0,1684125599,13114.120601039998,99.13395906000369,53564.31476184
2023-05-15,04:40:01.000,135,11018063,13085,0,1684125600,13114.154282589989,99.10576253999898,53564.39860728001
2023-05-15,04:40:02.000,135,11018019,13285,0,1684125601,13114.140809969998,99.10576253999898,53564.433542880004
2023-05-15,04:40:03.000,135,11018025,13125,0,1684125602,13114.161018899998,99.14805732000241,53564.39162016
2023-05-15,04:40:04.000,135,11018070,13205,0,1684125603,13114.147546279994,99.13395906000369,53564.34969744
2023-05-15,04:40:05.000,135,11018059,13445,0,1684125604,13114.140809969998,99.13395906000369,53564.37764592001
2023-05-15,04:40:06.000,135,11018052,13325,0,1684125605,13114.174491519989,99.16215558000113,53564.40559440001
2023-05-15,04:40:07.000,135,11018045,13045,0,1684125606,13114.161018899998,99.19035209999856,53564.32873608001
2023-05-15,04:40:08.000,135,11018077,13325,0,1684125607,13114.194700449989,99.16215558000113,53564.3706588
2023-05-15,04:40:09.000,135,11018096,13125,0,1684125608,13114.228381999994,99.1833029699992,53564.35668456001
2023-05-15,04:40:10.000,135,11018033,12925,0,1684125609,13114.167755209994,99.20445036000456,53564.32174896
2023-05-15,04:40:11.000,135,11018036,12925,0,1684125610,13114.221645689999,99.17625383999984,53564.35668456001
2023-05-15,04:40:12.000,135,11018080,13005,0,1684125611,13114.201436759999,99.21854862000328,53564.32873608001
2023-05-15,04:40:13.000,135,11018023,13085,0,1684125612,13114.174491519989,99.22559775000263,53564.31476184
2023-05-15,04:40:14.000,135,11018085,13485,0,1684125613,13114.174491519989,99.23969601000135,53564.286813360006
2023-05-15,04:40:15.000,135,11018072,13205,0,1684125614,13114.174491519989,99.232646880002,53564.3007876
2023-05-15,04:40:16.000,135,11018048,13085,0,1684125615,13114.181227829999,99.28199079000478,53564.34271032
2023-05-15,04:40:17.000,135,11018043,13325,0,1684125616,13114.208173069994,99.26084339999943,53564.3706588
2023-05-15,04:40:18.000,135,11018070,13325,0,1684125617,13114.221645689999,99.26084339999943,53564.36367168
2023-05-15,04:40:19.000,135,11018108,13045,0,1684125618,13114.221645689999,99.26789252999879,53564.34969744
2023-05-15,04:40:20.000,135,11018047,13245,0,1684125619,13114.140809969998,99.2960890500035,53564.32174896
2023-05-15,04:40:21.000,135,11018035,13405,0,1684125620,13114.228381999994,99.27494165999815,53564.265852000004
2023-05-15,04:40:22.000,135,11018075,13285,0,1684125621,13114.221645689999,99.26789252999879,53564.32873608001
2023-05-15,04:40:23.000,135,11018072,13325,0,1684125622,13114.208173069994,99.26789252999879,53564.3706588
2023-05-15,04:40:24.000,135,11018048,13365,0,1684125623,13114.228381999994,99.31018731000222,53564.36367168
2023-05-15,04:40:25.000,135,11018037,13005,0,1684125624,13114.208173069994,99.27494165999815,53564.32873608001
2023-05-15,04:40:26.000,135,11018083,13205,0,1684125625,13114.228381999994,99.26084339999943,53564.36367168
2023-05-15,04:40:27.000,135,11018048,12965,0,1684125626,13114.241854619999,99.28199079000478,53564.35668456001
2023-05-15,04:40:28.000,135,11018018,13165,0,1684125627,13114.235118309989,99.26789252999879,53564.32174896
2023-05-15,04:40:29.000,135,11018035,13445,0,1684125628,13114.248590929994,99.21854862000328,53564.37764592001
2023-05-15,04:40:30.000,135,11018062,13205,0,1684125629,13114.201436759999,99.26084339999943,53564.265852000004
2023-05-15,04:40:31.000,135,11018024,13365,0,1684125630,13114.194700449989,99.24674514000071,53564.29380048
2023-05-15,04:40:32.000,135,11018061,13445,0,1684125631,13114.228381999994,99.232646880002,53564.37764592001
2023-05-15,04:40:33.000,135,11018066,13205,0,1684125632,13114.25532723999,99.21854862000328,53564.37764592001
2023-05-15,04:40:34.000,135,11018081,13205,0,1684125633,13114.248590929994,99.22559775000263,53564.29380048
2023-05-15,04:40:35.000,135,11018076,12845,0,1684125634,13114.25532723999,99.20445036000456,53564.335723200005
2023-05-15,04:40:36.000,135,11018113,13085,0,1684125635,13114.154282589989,99.21854862000328,53564.265852000004
2023-05-15,04:40:37.000,135,11018102,13245,0,1684125636,13114.208173069994,99.1833029699992,53564.27283912
2023-05-15,04:40:38.000,135,11018097,13005,0,1684125637,13114.214909379989,99.19035209999856,53564.3706588
2023-05-15,04:40:39.000,135,11018070,13245,0,1684125638,13114.120601039998,99.17625383999984,53564.27283912
2023-05-15,04:40:40.000,135,11018059,13285,0,1684125639,13114.174491519989,99.1833029699992,53564.30777472001
2023-05-15,04:40:41.000,135,11018074,12925,0,1684125640,13114.208173069994,99.17625383999984,53564.35668456001
2023-05-15,04:40:42.000,135,11018088,13165,0,1684125641,13114.228381999994,99.15510645000177,53564.32873608001
2023-05-15,04:40:43.000,135,11018046,13205,0,1684125642,13114.194700449989,99.14100819000305,53564.34969744
2023-05-15,04:40:44.000,135,11018085,13325,0,1684125643,13114.167755209994,99.15510645000177,53564.3007876
2023-05-15,04:40:45.000,135,11018067,13405,0,1684125644,13114.174491519989,99.1198607999977,53564.32873608001
2023-05-15,04:40:46.000,135,11018098,13365,0,1684125645,13114.221645689999,99.14100819000305,53564.3007876
2023-05-15,04:40:47.000,135,11018076,13365,0,1684125646,13114.221645689999,99.16215558000113,53564.335723200005
2023-05-15,04:40:48.000,135,11018076,13125,0,1684125647,13114.241854619999,99.16215558000113,53564.41258152
2023-05-15,04:40:49.000,135,11018089,13285,0,1684125648,13114.214909379989,99.16215558000113,53564.3706588
2023-05-15,04:40:50.000,135,11018053,13005,0,1684125649,13114.187964139994,99.17625383999984,53564.35668456001
2023-05-15,04:40:51.000,135,11018017,13325,0,1684125650,13114.201436759999,99.19035209999856,53564.30777472001
2023-05-15,04:40:52.000,135,11018077,13125,0,1684125651,13114.208173069994,99.16215558000113,53564.384633040005
2023-05-15,04:40:53.000,135,11018041,13085,0,1684125652,13114.228381999994,99.14805732000241,53564.36367168
2023-05-15,04:40:54.000,135,11018080,13245,0,1684125653,13114.194700449989,99.16920471000049,53564.35668456001
2023-05-15,04:40:55.000,135,11018068,13165,0,1684125654,13114.174491519989,99.17625383999984,53564.36367168
2023-05-15,04:40:56.000,135,11018098,13285,0,1684125655,13114.282272479999,99.15510645000177,53564.40559440001
2023-05-15,04:40:57.000,135,11018054,13165,0,1684125656,13114.309217719994,99.16920471000049,53564.41258152
2023-05-15,04:40:58.000,135,11018033,13245,0,1684125657,13114.289008789994,99.14805732000241,53564.41956864
2023-05-15,04:40:59.000,135,11018057,13525,0,1684125658,13114.289008789994,99.15510645000177,53564.41258152
2023-05-15,04:41:00.000,135,11018054,13285,0,1684125659,13114.214909379989,99.14100819000305,53564.3706588
2023-05-15,04:41:01.000,135,11018050,13285,0,1684125660,13114.228381999994,99.14805732000241,53564.30777472001
2023-05-15,04:41:02.000,135,11018033,13125,0,1684125661,13114.268799859994,99.15510645000177,53564.35668456001
2023-05-15,04:41:03.000,135,11018078,13085,0,1684125662,13114.228381999994,99.14805732000241,53564.32873608001
2023-05-15,04:41:04.000,135,11018049,13085,0,1684125663,13114.201436759999,99.1198607999977,53564.25187776
2023-05-15,04:41:05.000,135,11018076,13125,0,1684125664,13114.214909379989,99.1198607999977,53564.24489064
2023-05-15,04:41:06.000,135,11018046,12925,0,1684125665,13114.268799859994,99.10576253999898,53564.335723200005
2023-05-15,04:41:07.000,135,11018058,12725,0,1684125666,13114.248590929994,99.11281166999834,53564.286813360006
2023-05-15,04:41:08.000,135,11018046,12925,0,1684125667,13114.228381999994,99.11281166999834,53564.265852000004
2023-05-15,04:41:09.000,135,11018063,13485,0,1684125668,13114.208173069994,99.11281166999834,53564.27283912
2023-05-15,04:41:10.000,135,11018082,13285,0,1684125669,13114.174491519989,99.09871340999962,53564.27982624001
2023-05-15,04:41:11.000,135,11018075,13445,0,1684125670,13114.154282589989,99.14100819000305,53564.23091640001
2023-05-15,04:41:12.000,135,11018065,13365,0,1684125671,13114.25532723999,99.12690993000433,53564.3706588
2023-05-15,04:41:13.000,135,11018063,13245,0,1684125672,13114.167755209994,99.10576253999898,53564.25886488001
2023-05-15,04:41:14.000,135,11018065,13245,0,1684125673,13114.235118309989,99.09871340999962,53564.30777472001
2023-05-15,04:41:15.000,135,11018065,13325,0,1684125674,13114.187964139994,99.12690993000433,53564.1959808
2023-05-15,04:41:16.000,135,11018045,12885,0,1684125675,13114.194700449989,99.14100819000305,53564.23790352001
2023-05-15,04:41:17.000,135,11018090,13285,0,1684125676,13114.134073659989,99.1198607999977,53564.20296792
2023-05-15,04:41:18.000,135,11018044,13245,0,1684125677,13114.167755209994,99.0846151500009,53564.20995504001
2023-05-15,04:41:19.000,135,11018063,13205,0,1684125678,13114.093655799988,99.09871340999962,53564.216942160005
2023-05-15,04:41:20.000,135,11018079,13085,0,1684125679,13114.127337349993,99.0846151500009,53564.25187776
2023-05-15,04:41:21.000,135,11018089,13325,0,1684125680,13114.147546279994,99.09871340999962,53564.30777472001
2023-05-15,04:41:22.000,135,11018114,12925,0,1684125681,13114.120601039998,99.09871340999962,53564.27982624001
2023-05-15,04:41:23.000,135,11018033,13165,0,1684125682,13114.073446869988,99.05641863000346,53564.25886488001
2023-05-15,04:41:24.000,135,11018088,13205,0,1684125683,13114.053237939988,99.07051689000218,53564.16104520001
2023-05-15,04:41:25.000,135,11018091,12685,0,1684125684,13114.006083769993,99.09166428000026,53564.22392928
2023-05-15,04:41:26.000,135,11018079,12925,0,1684125685,13114.033029009988,99.06346776000282,53564.20296792
2023-05-15,04:41:27.000,135,11018050,13165,0,1684125686,13114.033029009988,99.05641863000346,53564.265852000004
2023-05-15,04:41:28.000,135,11018084,13165,0,1684125687,13114.026292699993,99.04232037000475,53564.22392928
2023-05-15,04:41:29.000,135,11018097,13085,0,1684125688,13113.992611150003,99.07051689000218,53564.23790352001
2023-05-15,04:41:30.000,135,11018046,13205,0,1684125689,13113.965665909993,99.0493695000041,53564.20995504001
2023-05-15,04:41:31.000,135,11017996,13285,0,1684125690,13113.965665909993,99.07051689000218,53564.25886488001
2023-05-15,04:41:32.000,135,11018027,13285,0,1684125691,13113.918511739997,99.07051689000218,53564.18200656
2023-05-15,04:41:33.000,135,11018040,13285,0,1684125692,13113.918511739997,99.05641863000346,53564.18899368001
2023-05-15,04:41:34.000,135,11018078,13005,0,1684125693,13113.918511739997,99.05641863000346,53564.1261096
2023-05-15,04:41:35.000,135,11018102,13285,0,1684125694,13113.898302809997,99.05641863000346,53564.08418688
2023-05-15,04:41:36.000,135,11018076,12925,0,1684125695,13113.979138529998,99.03527123999811,53564.168032320005
2023-05-15,04:41:37.000,135,11018092,13285,0,1684125696,13113.952193290002,99.0493695000041,53564.1959808
2023-05-15,04:41:38.000,135,11018045,13365,0,1684125697,13113.952193290002,99.04232037000475,53564.18899368001
2023-05-15,04:41:39.000,135,11018057,13525,0,1684125698,13113.898302809997,99.04232037000475,53564.15405808
2023-05-15,04:41:40.000,135,11018062,13245,0,1684125699,13113.844412329992,99.02822210999875,53564.08418688
2023-05-15,04:41:41.000,135,11018072,13245,0,1684125700,13113.824203399992,99.0846151500009,53564.09117400001
2023-05-15,04:41:42.000,135,11018014,13285,0,1684125701,13113.857884949997,99.0493695000041,53564.098161120004
2023-05-15,04:41:43.000,135,11018078,13245,0,1684125702,13113.777049229997,99.06346776000282,53564.049251280005
2023-05-15,04:41:44.000,135,11018068,13325,0,1684125703,13113.810730780002,99.04232037000475,53564.07021264001
2023-05-15,04:41:45.000,135,11018045,13205,0,1684125704,13113.844412329992,99.02822210999875,53564.119122480006
2023-05-15,04:41:46.000,135,11018083,13085,0,1684125705,13113.871357570002,99.03527123999811,53564.098161120004
2023-05-15,04:41:47.000,135,11018067,12965,0,1684125706,13113.857884949997,99.03527123999811,53564.0562384
2023-05-15,04:41:48.000,135,11018063,13085,0,1684125707,13113.830939710002,99.07051689000218,53564.03527704
2023-05-15,04:41:49.000,135,11018075,13205,0,1684125708,13113.803994469992,99.07051689000218,53564.04226416001
2023-05-15,04:41:50.000,135,11018085,12925,0,1684125709,13113.756840299997,99.0493695000041,53564.00732856
2023-05-15,04:41:51.000,135,11018069,13245,0,1684125710,13113.763576609992,99.05641863000346,53563.97239296001
2023-05-15,04:41:52.000,135,11018099,13245,0,1684125711,13113.810730780002,99.04232037000475,53564.08418688
2023-05-15,04:41:53.000,135,11018040,13565,0,1684125712,13113.803994469992,99.09871340999962,53564.09117400001
2023-05-15,04:41:54.000,135,11018082,13325,0,1684125713,13113.824203399992,99.10576253999898,53564.10514824
2023-05-15,04:41:55.000,135,11018041,13085,0,1684125714,13113.777049229997,99.10576253999898,53564.01431568
2023-05-15,04:41:56.000,135,11018065,13125,0,1684125715,13113.723158749992,99.09166428000026,53563.90252176001
2023-05-15,04:41:57.000,135,11018009,13005,0,1684125716,13113.770312920002,99.10576253999898,53563.9863672
2023-05-15,04:41:58.000,135,11018105,12845,0,1684125717,13113.777049229997,99.0846151500009,53563.9863672
2023-05-15,04:41:59.000,135,11018048,13205,0,1684125718,13113.777049229997,99.10576253999898,53563.97938008
2023-05-15,04:42:00.000,135,11018087,13365,0,1684125719,13113.756840299997,99.09871340999962,53563.951431600006
2023-05-15,04:42:01.000,135,11018045,13325,0,1684125720,13113.830939710002,99.07756602000154,53564.06322552001
2023-05-15,04:42:02.000,135,11018056,13085,0,1684125721,13113.837676019997,99.07756602000154,53564.07021264001
2023-05-15,04:42:03.000,135,11018071,13085,0,1684125722,13113.797258159997,99.09166428000026,53564.0562384
2023-05-15,04:42:04.000,135,11018059,13285,0,1684125723,13113.824203399992,99.09871340999962,53564.000341440005
2023-05-15,04:42:05.000,135,11018050,13365,0,1684125724,13113.763576609992,99.15510645000177,53563.951431600006
2023-05-15,04:42:06.000,135,11018049,12965,0,1684125725,13113.783785539992,99.15510645000177,53563.916496
2023-05-15,04:42:07.000,135,11018064,13245,0,1684125726,13113.857884949997,99.15510645000177,53564.0562384
2023-05-15,04:42:08.000,135,11018065,13165,0,1684125727,13113.884830189992,99.16920471000049,53564.08418688
2023-05-15,04:42:09.000,135,11018035,13405,0,1684125728,13113.898302809997,99.14100819000305,53564.08418688
2023-05-15,04:42:10.000,135,11018037,13285,0,1684125729,13113.891566500002,99.17625383999984,53564.07719976
2023-05-15,04:42:11.000,135,11018085,13205,0,1684125730,13113.871357570002,99.15510645000177,53564.1261096
2023-05-15,04:42:12.000,135,11018082,13245,0,1684125731,13113.884830189992,99.17625383999984,53564.098161120004
2023-05-15,04:42:13.000,135,11018083,13285,0,1684125732,13113.857884949997,99.16920471000049,53564.04226416001
2023-05-15,04:42:14.000,135,11018066,13045,0,1684125733,13113.864621259992,99.19740122999792,53564.07021264001
2023-05-15,04:42:15.000,135,11018036,13405,0,1684125734,13113.830939710002,99.232646880002,53564.02828992
2023-05-15,04:42:16.000,135,11018076,13405,0,1684125735,13113.864621259992,99.23969601000135,53563.9863672
2023-05-15,04:42:17.000,135,11018059,13125,0,1684125736,13113.918511739997,99.24674514000071,53564.14008384001
2023-05-15,04:42:18.000,135,11018057,13445,0,1684125737,13113.952193290002,99.24674514000071,53564.10514824
2023-05-15,04:42:19.000,135,11018100,13285,0,1684125738,13113.965665909993,99.25379427000007,53564.07719976
2023-05-15,04:42:20.000,135,11018140,13165,0,1684125739,13113.891566500002,99.28199079000478,53564.03527704
2023-05-15,04:42:21.000,135,11018068,13205,0,1684125740,13113.851148640002,99.31018731000222,53564.049251280005
2023-05-15,04:42:22.000,135,11018090,13245,0,1684125741,13113.931984360002,99.28199079000478,53564.04226416001
2023-05-15,04:42:23.000,135,11018057,13485,0,1684125742,13113.918511739997,99.31723644000158,53564.07021264001
2023-05-15,04:42:24.000,135,11018085,13085,0,1684125743,13113.972402220003,99.37362948000373,53564.098161120004
2023-05-15,04:42:25.000,135,11018082,13565,0,1684125744,13113.925248049993,99.32428557000094,53564.08418688
2023-05-15,04:42:26.000,135,11018082,13205,0,1684125745,13113.979138529998,99.32428557000094,53564.07719976
2023-05-15,04:42:27.000,135,11018074,13245,0,1684125746,13113.958929599998,99.36658035000437,53564.10514824
2023-05-15,04:42:28.000,135,11018060,13365,0,1684125747,13113.958929599998,99.3947768700018,53564.11213536001
2023-05-15,04:42:29.000,135,11018101,13085,0,1684125748,13113.952193290002,99.40887513000052,53564.04226416001
2023-05-15,04:42:30.000,135,11018082,12885,0,1684125749,13113.911775430002,99.3947768700018,53563.930470240004
2023-05-15,04:42:31.000,135,11018050,13245,0,1684125750,13113.884830189992,99.38772774000245,53563.97938008
2023-05-15,04:42:32.000,135,11018062,13365,0,1684125751,13113.985874839993,99.36658035000437,53564.08418688
2023-05-15,04:42:33.000,135,11018067,13085,0,1684125752,13113.925248049993,99.43707164999796,53563.99335432001
2023-05-15,04:42:34.000,135,11018055,13245,0,1684125753,13113.999347459998,99.40887513000052,53564.08418688
2023-05-15,04:42:35.000,135,11018105,13285,0,1684125754,13113.938720669998,99.40182600000117,53564.00732856
2023-05-15,04:42:36.000,135,11018070,13365,0,1684125755,13113.905039119993,99.38772774000245,53564.01431568
2023-05-15,04:42:37.000,135,11018038,12925,0,1684125756,13113.918511739997,99.41592425999988,53564.000341440005
2023-05-15,04:42:38.000,135,11018076,13085,0,1684125757,13113.972402220003,99.40182600000117,53564.03527704
2023-05-15,04:42:39.000,135,11018070,13285,0,1684125758,13113.905039119993,99.4300225199986,53564.00732856
2023-05-15,04:42:40.000,135,11018061,13405,0,1684125759,13113.931984360002,99.41592425999988,53564.00732856
2023-05-15,04:42:41.000,135,11018075,13165,0,1684125760,13113.979138529998,99.38067861000309,53564.07719976
2023-05-15,04:42:42.000,135,11018066,13325,0,1684125761,13113.965665909993,99.38067861000309,53564.049251280005
2023-05-15,04:42:43.000,135,11018074,13405,0,1684125762,13113.972402220003,99.35953121999773,53564.0562384
2023-05-15,04:42:44.000,135,11018074,13085,0,1684125763,13113.898302809997,99.4300225199986,53563.93745736
2023-05-15,04:42:45.000,135,11018062,13325,0,1684125764,13113.931984360002,99.42297338999924,53564.01431568
2023-05-15,04:42:46.000,135,11018071,12925,0,1684125765,13113.965665909993,99.38772774000245,53564.02130280001
2023-05-15,04:42:47.000,135,11018081,13165,0,1684125766,13113.979138529998,99.38067861000309,53564.0562384
2023-05-15,04:42:48.000,135,11018061,13445,0,1684125767,13113.992611150003,99.38772774000245,53564.06322552001
2023-05-15,04:42:49.000,135,11018056,13205,0,1684125768,13113.931984360002,99.38067861000309,53564.00732856
2023-05-15,04:42:50.000,135,11018082,12805,0,1684125769,13113.945456979993,99.37362948000373,53564.00732856
2023-05-15,04:42:51.000,135,11018074,13205,0,1684125770,13113.958929599998,99.38067861000309,53564.02130280001
2023-05-15,04:42:52.000,135,11018077,13165,0,1684125771,13113.911775430002,99.36658035000437,53564.02828992
2023-05-15,04:42:53.000,135,11018077,13125,0,1684125772,13113.925248049993,99.37362948000373,53564.02828992
2023-05-15,04:42:54.000,135,11018075,13085,0,1684125773,13113.891566500002,99.38067861000309,53563.97239296001
2023-05-15,04:42:55.000,135,11018114,13125,0,1684125774,13113.844412329992,99.35953121999773,53563.97239296001
2023-05-15,04:42:56.000,135,11018079,13085,0,1684125775,13113.952193290002,99.37362948000373,53564.000341440005
2023-05-15,04:42:57.000,135,11018055,13085,0,1684125776,13113.938720669998,99.35248208999838,53563.9863672
2023-05-15,04:42:58.000,135,11018062,13365,0,1684125777,13113.918511739997,99.36658035000437,53564.00732856
2023-05-15,04:42:59.000,135,11018067,13365,0,1684125778,13113.891566500002,99.34543295999902,53564.03527704
2023-05-15,04:43:00.000,135,11018072,13325,0,1684125779,13113.884830189992,99.38067861000309,53563.94444448001
2023-05-15,04:43:01.000,135,11018110,13245,0,1684125780,13113.884830189992,99.37362948000373,53564.000341440005
2023-05-15,04:43:02.000,135,11018065,13245,0,1684125781,13113.931984360002,99.36658035000437,53563.99335432001
2023-05-15,04:43:03.000,135,11018101,13205,0,1684125782,13113.905039119993,99.36658035000437,53564.00732856
2023-05-15,04:43:04.000,135,11018087,13445,0,1684125783,13113.911775430002,99.38067861000309,53563.95841872
2023-05-15,04:43:05.000,135,11018053,12965,0,1684125784,13113.905039119993,99.38067861000309,53563.96540584
2023-05-15,04:43:06.000,135,11018044,13565,0,1684125785,13113.871357570002,99.36658035000437,53563.87457328001
2023-05-15,04:43:07.000,135,11018088,13405,0,1684125786,13113.898302809997,99.3947768700018,53563.930470240004
2023-05-15,04:43:08.000,135,11018047,13125,0,1684125787,13113.884830189992,99.38067861000309,53563.916496
2023-05-15,04:43:09.000,135,11018077,12605,0,1684125788,13113.824203399992,99.40887513000052,53563.881560400005
2023-05-15,04:43:10.000,135,11018067,13245,0,1684125789,13113.810730780002,99.36658035000437,53563.86059904
2023-05-15,04:43:11.000,135,11018057,13605,0,1684125790,13113.783785539992,99.38067861000309,53563.832650560005
2023-05-15,04:43:12.000,135,11018070,13245,0,1684125791,13113.884830189992,99.38067861000309,53563.93745736
2023-05-15,04:43:13.000,135,11018063,13085,0,1684125792,13113.857884949997,99.36658035000437,53563.881560400005
2023-05-15,04:43:14.000,135,11018059,12925,0,1684125793,13113.884830189992,99.37362948000373,53563.90252176001
2023-05-15,04:43:15.000,135,11018086,13285,0,1684125794,13113.797258159997,99.37362948000373,53563.86059904
2023-05-15,04:43:16.000,135,11018104,13325,0,1684125795,13113.837676019997,99.3947768700018,53563.85361192001
2023-05-15,04:43:17.000,135,11018021,13325,0,1684125796,13113.743367679992,99.38067861000309,53563.79771496
2023-05-15,04:43:18.000,135,11018034,13245,0,1684125797,13113.810730780002,99.3947768700018,53563.83963768
2023-05-15,04:43:19.000,135,11018078,13165,0,1684125798,13113.803994469992,99.3947768700018,53563.75579224001
2023-05-15,04:43:20.000,135,11018041,13125,0,1684125799,13113.810730780002,99.40182600000117,53563.79771496
2023-05-15,04:43:21.000,135,11018074,12885,0,1684125800,13113.871357570002,99.37362948000373,53563.86758616
2023-05-15,04:43:22.000,135,11018055,13005,0,1684125801,13113.844412329992,99.38772774000245,53563.8466248
2023-05-15,04:43:23.000,135,11018059,13045,0,1684125802,13113.777049229997,99.38772774000245,53563.86059904
2023-05-15,04:43:24.000,135,11018073,13045,0,1684125803,13113.777049229997,99.3947768700018,53563.783740720006
2023-05-15,04:43:25.000,135,11018072,13445,0,1684125804,13113.756840299997,99.42297338999924,53563.8466248
2023-05-15,04:43:26.000,135,11018058,13085,0,1684125805,13113.790521850002,99.40182600000117,53563.75579224001
2023-05-15,04:43:27.000,135,11018038,13245,0,1684125806,13113.777049229997,99.40182600000117,53563.76976648
2023-05-15,04:43:28.000,135,11018065,13365,0,1684125807,13113.783785539992,99.42297338999924,53563.77675360001
2023-05-15,04:43:29.000,135,11018083,13485,0,1684125808,13113.790521850002,99.4300225199986,53563.80470208001
2023-05-15,04:43:30.000,135,11018051,13245,0,1684125809,13113.790521850002,99.40887513000052,53563.77675360001
2023-05-15,04:43:31.000,135,11018084,13165,0,1684125810,13113.763576609992,99.3947768700018,53563.76976648
2023-05-15,04:43:32.000,135,11018079,13165,0,1684125811,13113.783785539992,99.4300225199986,53563.80470208001
2023-05-15,04:43:33.000,135,11018084,13285,0,1684125812,13113.797258159997,99.40887513000052,53563.783740720006
2023-05-15,04:43:34.000,135,11018044,13525,0,1684125813,13113.743367679992,99.4300225199986,53563.68592104001
2023-05-15,04:43:35.000,135,11018088,13045,0,1684125814,13113.716422439997,99.47231730000203,53563.70688240001
2023-05-15,04:43:36.000,135,11018061,13445,0,1684125815,13113.777049229997,99.45116991000396,53563.77675360001
2023-05-15,04:43:37.000,135,11018060,13205,0,1684125816,13113.803994469992,99.40182600000117,53563.832650560005
2023-05-15,04:43:38.000,135,11018083,13285,0,1684125817,13113.817467089997,99.45821904000331,53563.8116892
2023-05-15,04:43:39.000,135,11018107,13485,0,1684125818,13113.777049229997,99.4300225199986,53563.79771496
2023-05-15,04:43:40.000,135,11018086,13005,0,1684125819,13113.763576609992,99.45116991000396,53563.762779360004
2023-05-15,04:43:41.000,135,11018057,13085,0,1684125820,13113.709686130002,99.4441207800046,53563.72784376001
2023-05-15,04:43:42.000,135,11018052,13245,0,1684125821,13113.736631369997,99.49346469000011,53563.713869520005
2023-05-15,04:43:43.000,135,11018073,13325,0,1684125822,13113.750103990002,99.45116991000396,53563.762779360004
2023-05-15,04:43:44.000,135,11018053,13245,0,1684125823,13113.743367679992,99.45821904000331,53563.74880512
2023-05-15,04:43:45.000,135,11018050,13045,0,1684125824,13113.790521850002,99.4441207800046,53563.741818
2023-05-15,04:43:46.000,135,11018097,13045,0,1684125825,13113.797258159997,99.45116991000396,53563.76976648
2023-05-15,04:43:47.000,135,11018125,13245,0,1684125826,13113.857884949997,99.43707164999796,53563.741818
2023-05-15,04:43:48.000,135,11018056,13245,0,1684125827,13113.797258159997,99.47936643000139,53563.76976648
2023-05-15,04:43:49.000,135,11018077,13485,0,1684125828,13113.803994469992,99.50756294999883,53563.72784376001
2023-05-15,04:43:50.000,135,11018071,13165,0,1684125829,13113.790521850002,99.50756294999883,53563.69290816
2023-05-15,04:43:51.000,135,11018047,13245,0,1684125830,13113.763576609992,99.50756294999883,53563.69290816
2023-05-15,04:43:52.000,135,11018041,13405,0,1684125831,13113.844412329992,99.53575947000354,53563.74880512
2023-05-15,04:43:53.000,135,11018091,13205,0,1684125832,13113.844412329992,99.52166121000482,53563.762779360004
2023-05-15,04:43:54.000,135,11018059,13085,0,1684125833,13113.878093879997,99.52871034000418,53563.77675360001
2023-05-15,04:43:55.000,135,11018101,13285,0,1684125834,13113.803994469992,99.56395599000098,53563.72085664
2023-05-15,04:43:56.000,135,11018093,13285,0,1684125835,13113.790521850002,99.58510337999905,53563.70688240001
2023-05-15,04:43:57.000,135,11018107,12885,0,1684125836,13113.824203399992,99.57100512000034,53563.72085664
2023-05-15,04:43:58.000,135,11018055,13285,0,1684125837,13113.830939710002,99.63444729000184,53563.72085664
2023-05-15,04:43:59.000,135,11018057,13325,0,1684125838,13113.803994469992,99.60625077000441,53563.70688240001
2023-05-15,04:44:00.000,135,11018078,13165,0,1684125839,13113.824203399992,99.61329990000377,53563.72085664
2023-05-15,04:44:01.000,135,11018055,13245,0,1684125840,13113.884830189992,99.62739816000249,53563.77675360001
2023-05-15,04:44:02.000,135,11018050,13285,0,1684125841,13113.878093879997,99.62739816000249,53563.762779360004
2023-05-15,04:44:03.000,135,11018045,13245,0,1684125842,13113.878093879997,99.62739816000249,53563.75579224001
2023-05-15,04:44:04.000,135,11018051,13365,0,1684125843,13113.844412329992,99.63444729000184,53563.664959680005
2023-05-15,04:44:05.000,135,11018071,13525,0,1684125844,13113.844412329992,99.62739816000249,53563.68592104001
2023-05-15,04:44:06.000,135,11018036,13245,0,1684125845,13113.884830189992,99.6414964200012,53563.72085664
2023-05-15,04:44:07.000,135,11018023,13325,0,1684125846,13113.911775430002,99.65559467999992,53563.69290816
2023-05-15,04:44:08.000,135,11018048,13165,0,1684125847,13113.837676019997,99.690840330004,53563.63701120001
2023-05-15,04:44:09.000,135,11018056,13245,0,1684125848,13113.938720669998,99.70493859000271,53563.75579224001
2023-05-15,04:44:10.000,135,11018071,13045,0,1684125849,13113.965665909993,99.69788946000335,53563.80470208001
2023-05-15,04:44:11.000,135,11018075,13285,0,1684125850,13113.911775430002,99.65559467999992,53563.79771496
2023-05-15,04:44:12.000,135,11018043,13325,0,1684125851,13113.938720669998,99.71903685000143,53563.664959680005
2023-05-15,04:44:13.000,135,11018063,13085,0,1684125852,13113.931984360002,99.72608598000079,53563.72784376001
2023-05-15,04:44:14.000,135,11018053,13365,0,1684125853,13113.958929599998,99.72608598000079,53563.69290816
2023-05-15,04:44:15.000,135,11018071,13285,0,1684125854,13113.938720669998,99.71198772000207,53563.70688240001
2023-05-15,04:44:16.000,135,11018067,13085,0,1684125855,13114.006083769993,99.72608598000079,53563.783740720006
2023-05-15,04:44:17.000,135,11018029,13365,0,1684125856,13113.965665909993,99.71903685000143,53563.81867632
2023-05-15,04:44:18.000,135,11018094,13325,0,1684125857,13113.965665909993,99.72608598000079,53563.80470208001
2023-05-15,04:44:19.000,135,11018098,13285,0,1684125858,13113.931984360002,99.74723336999887,53563.82566344001
2023-05-15,04:44:20.000,135,11018083,13285,0,1684125859,13113.891566500002,99.76133163000486,53563.76976648
2023-05-15,04:44:21.000,135,11018098,13245,0,1684125860,13113.945456979993,99.74723336999887,53563.741818
2023-05-15,04:44:22.000,135,11018085,13165,0,1684125861,13113.979138529998,99.76133163000486,53563.79072784
2023-05-15,04:44:23.000,135,11018114,13005,0,1684125862,13113.985874839993,99.75428249999823,53563.79072784
2023-05-15,04:44:24.000,135,11018035,13165,0,1684125863,13113.911775430002,99.76133163000486,53563.762779360004
2023-05-15,04:44:25.000,135,11018046,13205,0,1684125864,13113.992611150003,99.73313511000015,53563.83963768
2023-05-15,04:44:26.000,135,11018022,13045,0,1684125865,13114.006083769993,99.74018423999951,53563.83963768
2023-05-15,04:44:27.000,135,11018054,13005,0,1684125866,13114.012820079988,99.71198772000207,53563.83963768
2023-05-15,04:44:28.000,135,11018090,13325,0,1684125867,13114.026292699993,99.74723336999887,53563.80470208001
2023-05-15,04:44:29.000,135,11018081,13085,0,1684125868,13114.012820079988,99.75428249999823,53563.75579224001
2023-05-15,04:44:30.000,135,11018059,13165,0,1684125869,13113.999347459998,99.75428249999823,53563.762779360004
2023-05-15,04:44:31.000,135,11018044,13165,0,1684125870,13113.979138529998,99.76838076000422,53563.79771496
2023-05-15,04:44:32.000,135,11018037,13125,0,1684125871,13114.019556389998,99.76133163000486,53563.92348312001
2023-05-15,04:44:33.000,135,11018102,13285,0,1684125872,13114.033029009988,99.75428249999823,53563.8466248
2023-05-15,04:44:34.000,135,11018075,13205,0,1684125873,13114.006083769993,99.78247902000294,53563.881560400005
2023-05-15,04:44:35.000,135,11018100,13325,0,1684125874,13113.979138529998,99.8247737999991,53563.81867632
2023-05-15,04:44:36.000,135,11018104,13125,0,1684125875,13113.958929599998,99.8247737999991,53563.79072784
2023-05-15,04:44:37.000,135,11018077,13325,0,1684125876,13114.019556389998,99.7895281500023,53563.79771496
2023-05-15,04:44:38.000,135,11018074,13365,0,1684125877,13114.086919489993,99.80362641000102,53563.88854752
2023-05-15,04:44:39.000,135,11018031,13205,0,1684125878,13114.066710559993,99.79657728000166,53563.86758616
2023-05-15,04:44:40.000,135,11018053,13365,0,1684125879,13113.952193290002,99.81772466999973,53563.74880512
2023-05-15,04:44:41.000,135,11018073,13285,0,1684125880,13114.140809969998,99.79657728000166,53563.92348312001
2023-05-15,04:44:42.000,135,11018059,13205,0,1684125881,13114.113864729989,99.81772466999973,53563.90950888
2023-05-15,04:44:43.000,135,11018125,13125,0,1684125882,13114.120601039998,99.77542989000358,53563.86758616
2023-05-15,04:44:44.000,135,11018089,12925,0,1684125883,13114.053237939988,99.7895281500023,53563.87457328001
2023-05-15,04:44:45.000,135,11018118,13365,0,1684125884,13114.039765319998,99.80362641000102,53563.89553464001
2023-05-15,04:44:46.000,135,11018060,13245,0,1684125885,13114.080183179998,99.81067554000037,53563.8466248
2023-05-15,04:44:47.000,135,11018062,13445,0,1684125886,13114.086919489993,99.79657728000166,53563.89553464001
2023-05-15,04:44:48.000,135,11018026,13005,0,1684125887,13114.134073659989,99.81772466999973,53563.89553464001
2023-05-15,04:44:49.000,135,11018078,13245,0,1684125888,13114.140809969998,99.80362641000102,53563.87457328001
2023-05-15,04:44:50.000,135,11018039,13365,0,1684125889,13114.113864729989,99.7895281500023,53563.85361192001
2023-05-15,04:44:51.000,135,11018104,13245,0,1684125890,13114.147546279994,99.78247902000294,53563.916496
2023-05-15,04:44:52.000,135,11018082,13405,0,1684125891,13114.127337349993,99.81067554000037,53563.88854752
2023-05-15,04:44:53.000,135,11018059,13125,0,1684125892,13114.140809969998,99.76838076000422,53563.881560400005
2023-05-15,04:44:54.000,135,11018096,13285,0,1684125893,13114.120601039998,99.79657728000166,53563.8466248
2023-05-15,04:44:55.000,135,11018066,13605,0,1684125894,13114.113864729989,99.76133163000486,53563.86758616
2023-05-15,04:44:56.000,135,11018080,13285,0,1684125895,13114.134073659989,99.79657728000166,53563.90252176001
2023-05-15,04:44:57.000,135,11018055,13245,0,1684125896,13114.201436759999,99.74723336999887,53563.97938008
2023-05-15,04:44:58.000,135,11018030,13245,0,1684125897,13114.208173069994,99.77542989000358,53563.9863672
2023-05-15,04:44:59.000,135,11018070,12925,0,1684125898,13114.181227829999,99.74723336999887,53563.951431600006
2023-05-15,04:45:00.000,135,11018046,13045,0,1684125899,13114.120601039998,99.73313511000015,53563.85361192001
2023-05-15,04:45:01.000,135,11018065,13285,0,1684125900,13114.174491519989,99.74018423999951,53563.930470240004
2023-05-15,04:45:02.000,135,11018042,13085,0,1684125901,13114.194700449989,99.74018423999951,53563.97239296001
2023-05-15,04:45:03.000,135,11018058,13245,0,1684125902,13114.167755209994,99.71198772000207,53563.951431600006
2023-05-15,04:45:04.000,135,11018087,13165,0,1684125903,13114.221645689999,99.72608598000079,53563.96540584
2023-05-15,04:45:05.000,135,11018011,13445,0,1684125904,13114.235118309989,99.690840330004,53563.97239296001
2023-05-15,04:45:06.000,135,11018057,13245,0,1684125905,13114.174491519989,99.71903685000143,53563.93745736
2023-05-15,04:45:07.000,135,11018058,13285,0,1684125906,13114.248590929994,99.71198772000207,53563.9863672
2023-05-15,04:45:08.000,135,11018046,13125,0,1684125907,13114.201436759999,99.72608598000079,53563.96540584
2023-05-15,04:45:09.000,135,11018058,13125,0,1684125908,13114.194700449989,99.66969293999864,53563.95841872
2023-05-15,04:45:10.000,135,11018062,13205,0,1684125909,13114.154282589989,99.69788946000335,53563.881560400005
2023-05-15,04:45:11.000,135,11018067,13165,0,1684125910,13114.181227829999,99.68379120000463,53563.881560400005
2023-05-15,04:45:12.000,135,11018092,13405,0,1684125911,13114.214909379989,99.69788946000335,53563.9863672
2023-05-15,04:45:13.000,135,11018019,13165,0,1684125912,13114.248590929994,99.690840330004,53564.08418688
2023-05-15,04:45:14.000,135,11018072,13005,0,1684125913,13114.214909379989,99.690840330004,53564.01431568
2023-05-15,04:45:15.000,135,11018036,13085,0,1684125914,13114.208173069994,99.65559467999992,53563.97938008
2023-05-15,04:45:16.000,135,11018056,13405,0,1684125915,13114.181227829999,99.66264380999928,53563.951431600006
2023-05-15,04:45:17.000,135,11018067,13085,0,1684125916,13114.201436759999,99.68379120000463,53563.97938008
2023-05-15,04:45:18.000,135,11018065,13125,0,1684125917,13114.221645689999,99.65559467999992,53563.97938008
2023-05-15,04:45:19.000,135,11018071,13285,0,1684125918,13114.147546279994,99.68379120000463,53563.92348312001
2023-05-15,04:45:20.000,135,11018038,13445,0,1684125919,13114.181227829999,99.690840330004,53563.95841872
2023-05-15,04:45:21.000,135,11018084,13325,0,1684125920,13114.228381999994,99.6414964200012,53564.07021264001
2023-05-15,04:45:22.000,135,11018071,13125,0,1684125921,13114.221645689999,99.66969293999864,53564.07021264001
2023-05-15,04:45:23.000,135,11018041,13205,0,1684125922,13114.228381999994,99.66969293999864,53564.03527704
2023-05-15,04:45:24.000,135,11018044,13325,0,1684125923,13114.167755209994,99.66264380999928,53563.96540584
2023-05-15,04:45:25.000,135,11018050,13165,0,1684125924,13114.174491519989,99.64854555000056,53563.95841872
2023-05-15,04:45:26.000,135,11018071,13245,0,1684125925,13114.187964139994,99.6414964200012,53563.916496
2023-05-15,04:45:27.000,135,11018086,13205,0,1684125926,13114.221645689999,99.66264380999928,53564.01431568
2023-05-15,04:45:28.000,135,11018064,13285,0,1684125927,13114.248590929994,99.6414964200012,53564.02828992
2023-05-15,04:45:29.000,135,11018060,13085,0,1684125928,13114.268799859994,99.62034903000313,53564.07021264001
2023-05-15,04:45:30.000,135,11017999,13285,0,1684125929,13114.248590929994,99.61329990000377,53564.04226416001
2023-05-15,04:45:31.000,135,11018055,13125,0,1684125930,13114.268799859994,99.62739816000249,53564.06322552001
2023-05-15,04:45:32.000,135,11018060,13565,0,1684125931,13114.208173069994,99.61329990000377,53564.049251280005
2023-05-15,04:45:33.000,135,11018071,13205,0,1684125932,13114.235118309989,99.62034903000313,53564.07719976
2023-05-15,04:45:34.000,135,11018061,13605,0,1684125933,13114.214909379989,99.59920163999777,53564.06322552001
2023-05-15,04:45:35.000,135,11018037,13165,0,1684125934,13114.161018899998,99.5780542499997,53563.99335432001
2023-05-15,04:45:36.000,135,11018015,13005,0,1684125935,13114.214909379989,99.60625077000441,53564.03527704
2023-05-15,04:45:37.000,135,11018106,13205,0,1684125936,13114.29574509999,99.55690686000162,53564.119122480006
2023-05-15,04:45:38.000,135,11018063,12925,0,1684125937,13114.282272479999,99.57100512000034,53564.1261096
2023-05-15,04:45:39.000,135,11018058,13245,0,1684125938,13114.27553616999,99.5428086000029,53564.07719976
2023-05-15,04:45:40.000,135,11018046,12965,0,1684125939,13114.201436759999,99.53575947000354,53564.03527704
2023-05-15,04:45:41.000,135,11018060,13165,0,1684125940,13114.25532723999,99.52871034000418,53564.07719976
2023-05-15,04:45:42.000,135,11018073,13285,0,1684125941,13114.282272479999,99.51461207999819,53564.119122480006
2023-05-15,04:45:43.000,135,11018070,13005,0,1684125942,13114.302481409999,99.47231730000203,53564.10514824
2023-05-15,04:45:44.000,135,11018072,13365,0,1684125943,13114.248590929994,99.50756294999883,53564.07719976
2023-05-15,04:45:45.000,135,11018084,13485,0,1684125944,13114.289008789994,99.43707164999796,53564.10514824
2023-05-15,04:45:46.000,135,11018073,13285,0,1684125945,13114.329426649994,99.48641556000075,53564.14707096
2023-05-15,04:45:47.000,135,11018084,13365,0,1684125946,13114.349635579994,99.48641556000075,53564.17501944
2023-05-15,04:45:48.000,135,11018054,13245,0,1684125947,13114.329426649994,99.45116991000396,53564.15405808
2023-05-15,04:45:49.000,135,11018072,13165,0,1684125948,13114.32269034,99.45116991000396,53564.14008384001
2023-05-15,04:45:50.000,135,11018073,13285,0,1684125949,13114.282272479999,99.45821904000331,53564.10514824
2023-05-15,04:45:51.000,135,11018076,13285,0,1684125950,13114.32269034,99.4300225199986,53564.07719976
2023-05-15,04:45:52.000,135,11018094,13125,0,1684125951,13114.37658081999,99.43707164999796,53564.20296792
2023-05-15,04:45:53.000,135,11018079,13125,0,1684125952,13114.38331713,99.4300225199986,53564.14008384001
2023-05-15,04:45:54.000,135,11018071,13045,0,1684125953,13114.349635579994,99.41592425999988,53564.14707096
2023-05-15,04:45:55.000,135,11018032,13085,0,1684125954,13114.31595402999,99.40182600000117,53564.16104520001
2023-05-15,04:45:56.000,135,11018040,13285,0,1684125955,13114.34289927,99.33838382999966,53564.14008384001
2023-05-15,04:45:57.000,135,11018069,13085,0,1684125956,13114.329426649994,99.36658035000437,53564.14008384001
2023-05-15,04:45:58.000,135,11018077,13085,0,1684125957,13114.34289927,99.31723644000158,53564.13309672
2023-05-15,04:45:59.000,135,11018055,13325,0,1684125958,13114.33616295999,99.3313347000003,53564.16104520001
2023-05-15,04:46:00.000,135,11018055,13045,0,1684125959,13114.3631082,99.31723644000158,53564.11213536001
2023-05-15,04:46:01.000,135,11018067,13165,0,1684125960,13114.41699867999,99.2960890500035,53564.20296792
2023-05-15,04:46:02.000,135,11018086,13245,0,1684125961,13114.390053439995,99.28903992000414,53564.22392928
2023-05-15,04:46:03.000,135,11018040,13205,0,1684125962,13114.369844509994,99.28199079000478,53564.18899368001
2023-05-15,04:46:04.000,135,11018071,13005,0,1684125963,13114.32269034,99.28903992000414,53564.1261096
2023-05-15,04:46:05.000,135,11018046,13205,0,1684125964,13114.35637188999,99.26084339999943,53564.18200656
2023-05-15,04:46:06.000,135,11018031,13205,0,1684125965,13114.32269034,99.28199079000478,53564.1261096
2023-05-15,04:46:07.000,135,11018034,12925,0,1684125966,13114.40352606,99.27494165999815,53564.22392928
2023-05-15,04:46:08.000,135,11018057,13085,0,1684125967,13114.37658081999,99.28199079000478,53564.25886488001
2023-05-15,04:46:09.000,135,11018076,13565,0,1684125968,13114.33616295999,99.26789252999879,53564.24489064
2023-05-15,04:46:10.000,135,11018056,13285,0,1684125969,13114.29574509999,99.232646880002,53564.216942160005
2023-05-15,04:46:11.000,135,11018052,13245,0,1684125970,13114.32269034,99.23969601000135,53564.23790352001
2023-05-15,04:46:12.000,135,11018084,13445,0,1684125971,13114.29574509999,99.232646880002,53564.23091640001
2023-05-15,04:46:13.000,135,11018079,13245,0,1684125972,13114.289008789994,99.21149949000392,53564.20296792
2023-05-15,04:46:14.000,135,11018045,13125,0,1684125973,13114.214909379989,99.19740122999792,53564.20296792
2023-05-15,04:46:15.000,135,11018039,13085,0,1684125974,13114.241854619999,99.20445036000456,53564.15405808
2023-05-15,04:46:16.000,135,11018068,12725,0,1684125975,13114.268799859994,99.16215558000113,53564.25886488001
2023-05-15,04:46:17.000,135,11018099,13285,0,1684125976,13114.309217719994,99.1198607999977,53564.265852000004
2023-05-15,04:46:18.000,135,11018065,13125,0,1684125977,13114.27553616999,99.14100819000305,53564.286813360006
2023-05-15,04:46:19.000,135,11018060,12925,0,1684125978,13114.25532723999,99.1198607999977,53564.216942160005
2023-05-15,04:46:20.000,135,11018042,13405,0,1684125979,13114.201436759999,99.14805732000241,53564.216942160005
2023-05-15,04:46:21.000,135,11018061,13365,0,1684125980,13114.248590929994,99.13395906000369,53564.25187776
2023-05-15,04:46:22.000,135,11018059,13085,0,1684125981,13114.309217719994,99.0846151500009,53564.32174896
2023-05-15,04:46:23.000,135,11018053,13205,0,1684125982,13114.302481409999,99.07051689000218,53564.29380048
2023-05-15,04:46:24.000,135,11018049,13085,0,1684125983,13114.25532723999,99.07051689000218,53564.27283912
2023-05-15,04:46:25.000,135,11018072,13165,0,1684125984,13114.268799859994,99.09166428000026,53564.286813360006
2023-05-15,04:46:26.000,135,11018087,13085,0,1684125985,13114.329426649994,99.05641863000346,53564.36367168
2023-05-15,04:46:27.000,135,11018084,13245,0,1684125986,13114.29574509999,99.02822210999875,53564.3007876
2023-05-15,04:46:28.000,135,11018064,13605,0,1684125987,13114.268799859994,99.02117297999939,53564.27982624001
2023-05-15,04:46:29.000,135,11018054,13365,0,1684125988,13114.329426649994,99.00002559000131,53564.335723200005
2023-05-15,04:46:30.000,135,11018064,13365,0,1684125989,13114.32269034,98.97182907000388,53564.286813360006
2023-05-15,04:46:31.000,135,11018061,13325,0,1684125990,13114.302481409999,98.99297646000196,53564.23790352001
2023-05-15,04:46:32.000,135,11018034,13165,0,1684125991,13114.35637188999,98.96477994000452,53564.30777472001
2023-05-15,04:46:33.000,135,11018069,13485,0,1684125992,13114.39678974999,98.9365834199998,53564.384633040005
2023-05-15,04:46:34.000,135,11018079,13205,0,1684125993,13114.369844509994,98.95773080999788,53564.32174896
2023-05-15,04:46:35.000,135,11018024,12885,0,1684125994,13114.38331713,98.92248516000109,53564.31476184
2023-05-15,04:46:36.000,135,11018038,13285,0,1684125995,13114.31595402999,98.92953429000045,53564.25886488001
2023-05-15,04:46:37.000,135,11018049,13085,0,1684125996,13114.3631082,98.88019037999766,53564.265852000004
2023-05-15,04:46:38.000,135,11018070,13205,0,1684125997,13114.3631082,98.88019037999766,53564.335723200005
2023-05-15,04:46:39.000,135,11018048,13165,0,1684125998,13114.32269034,98.89428864000365,53564.24489064
2023-05-15,04:46:40.000,135,11018058,13085,0,1684125999,13114.38331713,98.82379734000278,53564.31476184
2023-05-15,04:46:41.000,135,11018072,13085,0,1684126000,13114.39678974999,98.82379734000278,53564.24489064
2023-05-15,04:46:42.000,135,11018105,13365,0,1684126001,13114.349635579994,98.83084647000214,53564.24489064
2023-05-15,04:46:43.000,135,11018054,13165,0,1684126002,13114.37658081999,98.8378956000015,53564.27283912
2023-05-15,04:46:44.000,135,11018047,13005,0,1684126003,13114.410262369995,98.8026499500047,53564.30777472001
2023-05-15,04:46:45.000,135,11018050,13125,0,1684126004,13114.37658081999,98.83084647000214,53564.1959808
2023-05-15,04:46:46.000,135,11018081,12925,0,1684126005,13114.35637188999,98.78150255999935,53564.22392928
2023-05-15,04:46:47.000,135,11018066,13125,0,1684126006,13114.410262369995,98.78150255999935,53564.27982624001
2023-05-15,04:46:48.000,135,11018098,13165,0,1684126007,13114.39678974999,98.76740430000063,53564.23790352001
2023-05-15,04:46:49.000,135,11018101,13125,0,1684126008,13114.410262369995,98.78150255999935,53564.25886488001
2023-05-15,04:46:50.000,135,11018071,13165,0,1684126009,13114.42373499,98.72510952000448,53564.25187776
2023-05-15,04:46:51.000,135,11018027,12925,0,1684126010,13114.41699867999,98.73215865000384,53564.25187776
2023-05-15,04:46:52.000,135,11018100,12845,0,1684126011,13114.41699867999,98.73215865000384,53564.25886488001
2023-05-15,04:46:53.000,135,11018058,13205,0,1684126012,13114.390053439995,98.74625691000256,53564.22392928
2023-05-15,04:46:54.000,135,11018051,13285,0,1684126013,13114.390053439995,98.69691299999977,53564.17501944
2023-05-15,04:46:55.000,135,11018069,13205,0,1684126014,13114.41699867999,98.70396212999913,53564.25886488001
2023-05-15,04:46:56.000,135,11018051,13005,0,1684126015,13114.47762546999,98.66166735000297,53564.31476184
2023-05-15,04:46:57.000,135,11018064,13285,0,1684126016,13114.44394392,98.68281474000105,53564.265852000004
2023-05-15,04:46:58.000,135,11018076,13285,0,1684126017,13114.450680229995,98.65461822000361,53564.34271032
2023-05-15,04:46:59.000,135,11018050,13605,0,1684126018,13114.43720760999,98.67576561000169,53564.286813360006
2023-05-15,04:47:00.000,135,11018073,12885,0,1684126019,13114.48436178,98.63347082999826,53564.27982624001
2023-05-15,04:47:01.000,135,11018054,13085,0,1684126020,13114.41699867999,98.68281474000105,53564.20296792
2023-05-15,04:47:02.000,135,11018036,13245,0,1684126021,13114.470889159995,98.65461822000361,53564.216942160005
2023-05-15,04:47:03.000,135,11018053,13005,0,1684126022,13114.48436178,98.61937256999954,53564.25886488001
2023-05-15,04:47:04.000,135,11018074,13365,0,1684126023,13114.55846118999,98.60527431000082,53564.30777472001
2023-05-15,04:47:05.000,135,11018092,13285,0,1684126024,13114.511307019995,98.60527431000082,53564.335723200005
2023-05-15,04:47:06.000,135,11018079,13085,0,1684126025,13114.54498857,98.60527431000082,53564.30777472001
2023-05-15,04:47:07.000,135,11018097,13285,0,1684126026,13114.55846118999,98.59822518000146,53564.24489064
2023-05-15,04:47:08.000,135,11018059,13325,0,1684126027,13114.53825225999,98.58412692000275,53564.25886488001
2023-05-15,04:47:09.000,135,11018075,13205,0,1684126028,13114.49783439999,98.57707779000339,53564.27982624001
2023-05-15,04:47:10.000,135,11018072,12925,0,1684126029,13114.511307019995,98.58412692000275,53564.22392928
2023-05-15,04:47:11.000,135,11018063,13165,0,1684126030,13114.531515949995,98.54888126999867,53564.23790352001
2023-05-15,04:47:12.000,135,11018071,13005,0,1684126031,13114.5651975,98.54183213999931,53564.216942160005
2023-05-15,04:47:13.000,135,11018056,13205,0,1684126032,13114.57867011999,98.53478300999996,53564.29380048
2023-05-15,04:47:14.000,135,11018103,13445,0,1684126033,13114.58540643,98.51363562000188,53564.27283912
2023-05-15,04:47:15.000,135,11018061,13085,0,1684126034,13114.51804332999,98.52068475000124,53564.27982624001
2023-05-15,04:47:16.000,135,11018082,12965,0,1684126035,13114.511307019995,98.50658649000252,53564.17501944
2023-05-15,04:47:17.000,135,11018023,13085,0,1684126036,13114.53825225999,98.54888126999867,53564.23790352001
2023-05-15,04:47:18.000,135,11018054,13085,0,1684126037,13114.551724879995,98.4783899699978,53564.22392928
2023-05-15,04:47:19.000,135,11018054,13285,0,1684126038,13114.52477964,98.4924882300038,53564.18899368001
2023-05-15,04:47:20.000,135,11018066,13085,0,1684126039,13114.60561536,98.46429170999909,53564.14707096
2023-05-15,04:47:21.000,135,11018078,13245,0,1684126040,13114.632560599995,98.47134083999845,53564.286813360006
2023-05-15,04:47:22.000,135,11018057,13245,0,1684126041,13114.61908797999,98.45724257999973,53564.27982624001
2023-05-15,04:47:23.000,135,11018012,13125,0,1684126042,13114.61908797999,98.47134083999845,53564.25187776
2023-05-15,04:47:24.000,135,11018059,13285,0,1684126043,13114.57867011999,98.46429170999909,53564.13309672
2023-05-15,04:47:25.000,135,11018045,13325,0,1684126044,13114.54498857,98.4783899699978,53564.15405808
2023-05-15,04:47:26.000,135,11018051,13325,0,1684126045,13114.632560599995,98.45019345000037,53564.22392928
2023-05-15,04:47:27.000,135,11018085,13085,0,1684126046,13114.62582429,98.45019345000037,53564.16104520001
2023-05-15,04:47:28.000,135,11018045,12845,0,1684126047,13114.63929690999,98.42199693000293,53564.168032320005
2023-05-15,04:47:29.000,135,11018073,13325,0,1684126048,13114.63929690999,98.45019345000037,53564.1959808
2023-05-15,04:47:30.000,135,11018064,13125,0,1684126049,13114.63929690999,98.42904606000229,53564.23091640001
2023-05-15,04:47:31.000,135,11018063,13125,0,1684126050,13114.672978459996,98.41494780000357,53564.25187776
2023-05-15,04:47:32.000,135,11018089,13445,0,1684126051,13114.67971476999,98.43609519000165,53564.265852000004
2023-05-15,04:47:33.000,135,11018095,13445,0,1684126052,13114.693187389996,98.41494780000357,53564.27283912
2023-05-15,04:47:34.000,135,11018110,13245,0,1684126053,13114.672978459996,98.39380040999822,53564.14707096
2023-05-15,04:47:35.000,135,11018093,13125,0,1684126054,13114.672978459996,98.42904606000229,53564.1959808
2023-05-15,04:47:36.000,135,11018056,13085,0,1684126055,13114.794232039996,98.39380040999822,53564.24489064
2023-05-15,04:47:37.000,135,11018056,13365,0,1684126056,13114.780759419991,98.39380040999822,53564.18899368001
2023-05-15,04:47:38.000,135,11018070,13325,0,1684126057,13114.800968349991,98.40084954000486,53564.18200656
2023-05-15,04:47:39.000,135,11018060,13125,0,1684126058,13114.74707787,98.41494780000357,53564.17501944
2023-05-15,04:47:40.000,135,11018078,13325,0,1684126059,13114.753814179996,98.39380040999822,53564.14707096
2023-05-15,04:47:41.000,135,11018075,13205,0,1684126060,13114.760550489991,98.39380040999822,53564.16104520001
2023-05-15,04:47:42.000,135,11018049,13205,0,1684126061,13114.834649899996,98.39380040999822,53564.15405808
2023-05-15,04:47:43.000,135,11018097,13125,0,1684126062,13114.834649899996,98.40789867000422,53564.119122480006
2023-05-15,04:47:44.000,135,11018053,13125,0,1684126063,13114.821177279991,98.40084954000486,53564.11213536001
2023-05-15,04:47:45.000,135,11018067,13045,0,1684126064,13114.908749310001,98.37265302000014,53564.13309672
2023-05-15,04:47:46.000,135,11018052,13365,0,1684126065,13114.895276689997,98.40084954000486,53564.13309672
2023-05-15,04:47:47.000,135,11018050,13365,0,1684126066,13114.955903479997,98.40789867000422,53564.168032320005
2023-05-15,04:47:48.000,135,11018030,13245,0,1684126067,13114.928958240002,98.42199693000293,53564.119122480006
2023-05-15,04:47:49.000,135,11018027,13285,0,1684126068,13114.902012999992,98.41494780000357,53564.07021264001
2023-05-15,04:47:50.000,135,11018054,13005,0,1684126069,13114.922221929992,98.40789867000422,53564.02828992
2023-05-15,04:47:51.000,135,11018059,13085,0,1684126070,13114.976112409997,98.40789867000422,53564.11213536001
2023-05-15,04:47:52.000,135,11018049,13125,0,1684126071,13115.023266579992,98.43609519000165,53564.14008384001
2023-05-15,04:47:53.000,135,11018089,13165,0,1684126072,13115.030002890002,98.43609519000165,53564.08418688
2023-05-15,04:47:54.000,135,11018047,13245,0,1684126073,13115.083893369992,98.42904606000229,53564.09117400001
2023-05-15,04:47:55.000,135,11018092,13285,0,1684126074,13115.090629680002,98.43609519000165,53564.09117400001
2023-05-15,04:47:56.000,135,11018089,13485,0,1684126075,13115.083893369992,98.43609519000165,53564.13309672
2023-05-15,04:47:57.000,135,11018055,13085,0,1684126076,13115.110838610002,98.45724257999973,53564.119122480006
2023-05-15,04:47:58.000,135,11018052,13245,0,1684126077,13115.144520159993,98.46429170999909,53564.10514824
2023-05-15,04:47:59.000,135,11018046,13165,0,1684126078,13115.097365989997,98.4783899699978,53564.06322552001
2023-05-15,04:48:00.000,135,11018044,13285,0,1684126079,13115.198410639998,98.4924882300038,53564.07719976
2023-05-15,04:48:01.000,135,11018117,13325,0,1684126080,13115.225355879993,98.46429170999909,53564.1261096
2023-05-15,04:48:02.000,135,11018067,13165,0,1684126081,13115.211883260003,98.4783899699978,53564.16104520001
2023-05-15,04:48:03.000,135,11018058,13205,0,1684126082,13115.232092189988,98.48543910000444,53564.168032320005
2023-05-15,04:48:04.000,135,11018071,12965,0,1684126083,13115.191674330003,98.46429170999909,53564.049251280005
2023-05-15,04:48:05.000,135,11018080,13045,0,1684126084,13115.191674330003,98.51363562000188,53564.1261096
2023-05-15,04:48:06.000,135,11018050,13365,0,1684126085,13115.259037429998,98.49953736000316,53564.07719976
2023-05-15,04:48:07.000,135,11018065,13485,0,1684126086,13115.198410639998,98.5277338800006,53564.04226416001
2023-05-15,04:48:08.000,135,11018050,13325,0,1684126087,13115.285982669993,98.55593039999803,53564.14008384001
2023-05-15,04:48:09.000,135,11018032,13165,0,1684126088,13115.272510049988,98.54183213999931,53564.16104520001
2023-05-15,04:48:10.000,135,11018039,13045,0,1684126089,13115.279246359998,98.54183213999931,53564.13309672
2023-05-15,04:48:11.000,135,11018094,13205,0,1684126090,13115.326400529993,98.5277338800006,53564.14008384001
2023-05-15,04:48:12.000,135,11018044,13445,0,1684126091,13115.339873149998,98.56297953000467,53564.0562384
2023-05-15,04:48:13.000,135,11018037,13085,0,1684126092,13115.339873149998,98.54888126999867,53564.0562384
2023-05-15,04:48:14.000,135,11018035,13285,0,1684126093,13115.339873149998,98.55593039999803,53564.08418688
2023-05-15,04:48:15.000,135,11018060,13005,0,1684126094,13115.306191599993,98.56297953000467,53564.13309672
2023-05-15,04:48:16.000,135,11018005,13245,0,1684126095,13115.413972559989,98.56297953000467,53564.16104520001
2023-05-15,04:48:17.000,135,11018094,13325,0,1684126096,13115.413972559989,98.54888126999867,53564.20296792
2023-05-15,04:48:18.000,135,11018016,13365,0,1684126097,13115.461126729999,98.56297953000467,53564.1959808
2023-05-15,04:48:19.000,135,11018075,13005,0,1684126098,13115.420708869999,98.54183213999931,53564.168032320005
2023-05-15,04:48:20.000,135,11018044,13165,0,1684126099,13115.387027319994,98.57002866000403,53564.07719976
2023-05-15,04:48:21.000,135,11018024,13605,0,1684126100,13115.387027319994,98.57002866000403,53564.119122480006
2023-05-15,04:48:22.000,135,11018056,13565,0,1684126101,13115.454390419989,98.57707779000339,53564.11213536001
2023-05-15,04:48:23.000,135,11018032,13365,0,1684126102,13115.481335659999,98.59822518000146,53564.1261096
2023-05-15,04:48:24.000,135,11018032,13125,0,1684126103,13115.434181489989,98.59822518000146,53564.1261096
2023-05-15,04:48:25.000,135,11018072,13165,0,1684126104,13115.488071969994,98.59822518000146,53564.168032320005
2023-05-15,04:48:26.000,135,11018033,13285,0,1684126105,13115.568907689994,98.57707779000339,53564.18200656
2023-05-15,04:48:27.000,135,11018099,13005,0,1684126106,13115.53522613999,98.61937256999954,53564.18200656
2023-05-15,04:48:28.000,135,11018061,13005,0,1684126107,13115.54196245,98.6405199600049,53564.15405808
2023-05-15,04:48:29.000,135,11018064,13525,0,1684126108,13115.548698759994,98.66166735000297,53564.1261096
2023-05-15,04:48:30.000,135,11018069,13045,0,1684126109,13115.56217138,98.65461822000361,53564.17501944
2023-05-15,04:48:31.000,135,11018047,13365,0,1684126110,13115.528489829994,98.63347082999826,53564.168032320005
2023-05-15,04:48:32.000,135,11018052,13485,0,1684126111,13115.61606185999,98.65461822000361,53564.1959808
2023-05-15,04:48:33.000,135,11018090,13205,0,1684126112,13115.62279817,98.6405199600049,53564.24489064
2023-05-15,04:48:34.000,135,11018083,13325,0,1684126113,13115.63627078999,98.66871648000233,53564.24489064
2023-05-15,04:48:35.000,135,11018055,13445,0,1684126114,13115.56217138,98.64756909000425,53564.16104520001
2023-05-15,04:48:36.000,135,11018074,13405,0,1684126115,13115.62279817,98.64756909000425,53564.23790352001
2023-05-15,04:48:37.000,135,11018048,12845,0,1684126116,13115.6430071,98.68281474000105,53564.30777472001
2023-05-15,04:48:38.000,135,11018075,13285,0,1684126117,13115.63627078999,98.68281474000105,53564.24489064
2023-05-15,04:48:39.000,135,11018045,13365,0,1684126118,13115.629534479995,98.66871648000233,53564.18899368001
2023-05-15,04:48:40.000,135,11018052,13085,0,1684126119,13115.67668864999,98.67576561000169,53564.14707096
2023-05-15,04:48:41.000,135,11018042,13325,0,1684126120,13115.72384282,98.63347082999826,53564.25886488001
2023-05-15,04:48:42.000,135,11018030,13245,0,1684126121,13115.75752436999,98.6405199600049,53564.27283912
2023-05-15,04:48:43.000,135,11018076,13245,0,1684126122,13115.71710650999,98.6405199600049,53564.23790352001
2023-05-15,04:48:44.000,135,11018023,13245,0,1684126123,13115.67668864999,98.68281474000105,53564.1261096
2023-05-15,04:48:45.000,135,11018039,13285,0,1684126124,13115.649743409995,98.68986387000041,53564.18200656
2023-05-15,04:48:46.000,135,11018054,13085,0,1684126125,13115.690161269995,98.67576561000169,53564.22392928
2023-05-15,04:48:47.000,135,11018049,13085,0,1684126126,13115.730579129995,98.68986387000041,53564.168032320005
2023-05-15,04:48:48.000,135,11018095,13405,0,1684126127,13115.74405175,98.65461822000361,53564.24489064
2023-05-15,04:48:49.000,135,11018063,13205,0,1684126128,13115.710370199995,98.64756909000425,53564.216942160005
2023-05-15,04:48:50.000,135,11018061,13285,0,1684126129,13115.69689757999,98.66871648000233,53564.18200656
2023-05-15,04:48:51.000,135,11018052,13245,0,1684126130,13115.69689757999,98.63347082999826,53564.216942160005
2023-05-15,04:48:52.000,135,11018079,13245,0,1684126131,13115.710370199995,98.64756909000425,53564.18899368001
2023-05-15,04:48:53.000,135,11018053,13245,0,1684126132,13115.73731543999,98.64756909000425,53564.22392928
2023-05-15,04:48:54.000,135,11018056,13285,0,1684126133,13115.66321603,98.6405199600049,53564.119122480006
2023-05-15,04:48:55.000,135,11018105,13125,0,1684126134,13115.67668864999,98.65461822000361,53564.119122480006
2023-05-15,04:48:56.000,135,11018038,13245,0,1684126135,13115.710370199995,98.6405199600049,53564.265852000004
2023-05-15,04:48:57.000,135,11018078,13365,0,1684126136,13115.71710650999,98.6405199600049,53564.24489064
2023-05-15,04:48:58.000,135,11018034,13205,0,1684126137,13115.73731543999,98.59822518000146,53564.20296792
2023-05-15,04:48:59.000,135,11018074,13245,0,1684126138,13115.750788059995,98.61232344000018,53564.24489064
2023-05-15,04:49:00.000,135,11018074,13365,0,1684126139,13115.649743409995,98.60527431000082,53564.14008384001
2023-05-15,04:49:01.000,135,11018091,13085,0,1684126140,13115.67668864999,98.58412692000275,53564.14707096
2023-05-15,04:49:02.000,135,11018060,13285,0,1684126141,13115.70363389,98.60527431000082,53564.15405808
2023-05-15,04:49:03.000,135,11018038,13005,0,1684126142,13115.68342496,98.60527431000082,53564.16104520001
2023-05-15,04:49:04.000,135,11018085,13205,0,1684126143,13115.66321603,98.60527431000082,53564.17501944
2023-05-15,04:49:05.000,135,11018061,13085,0,1684126144,13115.67668864999,98.59822518000146,53564.1959808
2023-05-15,04:49:06.000,135,11018034,13125,0,1684126145,13115.72384282,98.5911760500021,53564.20995504001
2023-05-15,04:49:07.000,135,11018050,13165,0,1684126146,13115.69689757999,98.55593039999803,53564.25187776
2023-05-15,04:49:08.000,135,11018042,13085,0,1684126147,13115.71710650999,98.57707779000339,53564.20995504001
2023-05-15,04:49:09.000,135,11018078,13045,0,1684126148,13115.71710650999,98.55593039999803,53564.216942160005
2023-05-15,04:49:10.000,135,11018050,13325,0,1684126149,13115.6430071,98.54888126999867,53564.18200656
2023-05-15,04:49:11.000,135,11018068,13245,0,1684126150,13115.669952339995,98.54183213999931,53564.18200656
2023-05-15,04:49:12.000,135,11018080,12925,0,1684126151,13115.669952339995,98.54888126999867,53564.15405808
2023-05-15,04:49:13.000,135,11018000,13325,0,1684126152,13115.70363389,98.54888126999867,53564.22392928
2023-05-15,04:49:14.000,135,11018040,13365,0,1684126153,13115.70363389,98.53478300999996,53564.1959808
2023-05-15,04:49:15.000,135,11018085,13525,0,1684126154,13115.6430071,98.53478300999996,53564.168032320005
2023-05-15,04:49:16.000,135,11018067,13245,0,1684126155,13115.63627078999,98.50658649000252,53564.0562384
2023-05-15,04:49:17.000,135,11018064,13405,0,1684126156,13115.6430071,98.50658649000252,53564.06322552001
2023-05-15,04:49:18.000,135,11018059,13285,0,1684126157,13115.669952339995,98.52068475000124,53564.18200656
2023-05-15,04:49:19.000,135,11018074,12965,0,1684126158,13115.649743409995,98.49953736000316,53564.098161120004
2023-05-15,04:49:20.000,135,11018037,13125,0,1684126159,13115.66321603,98.5277338800006,53564.168032320005
2023-05-15,04:49:21.000,135,11018026,13125,0,1684126160,13115.67668864999,98.49953736000316,53564.20296792
2023-05-15,04:49:22.000,135,11018049,13445,0,1684126161,13115.70363389,98.50658649000252,53564.20995504001
2023-05-15,04:49:23.000,135,11018113,13165,0,1684126162,13115.649743409995,98.51363562000188,53564.13309672
2023-05-15,04:49:24.000,135,11018078,13205,0,1684126163,13115.66321603,98.50658649000252,53564.18899368001
2023-05-15,04:49:25.000,135,11018050,13205,0,1684126164,13115.65647971999,98.54183213999931,53564.18899368001
2023-05-15,04:49:26.000,135,11018052,13205,0,1684126165,13115.690161269995,98.51363562000188,53564.22392928
2023-05-15,04:49:27.000,135,11018097,13205,0,1684126166,13115.6430071,98.57002866000403,53564.098161120004
2023-05-15,04:49:28.000,135,11018075,13165,0,1684126167,13115.69689757999,98.56297953000467,53564.17501944
2023-05-15,04:49:29.000,135,11018082,13325,0,1684126168,13115.71710650999,98.58412692000275,53564.18200656
2023-05-15,04:49:30.000,135,11018081,13285,0,1684126169,13115.649743409995,98.55593039999803,53564.18899368001
2023-05-15,04:49:31.000,135,11018085,13325,0,1684126170,13115.710370199995,98.54183213999931,53564.1959808
2023-05-15,04:49:32.000,135,11018090,13245,0,1684126171,13115.669952339995,98.57002866000403,53564.14008384001
2023-05-15,04:49:33.000,135,11018072,13045,0,1684126172,13115.690161269995,98.57002866000403,53564.23790352001
2023-05-15,04:49:34.000,135,11018055,13445,0,1684126173,13115.65647971999,98.57002866000403,53564.09117400001
2023-05-15,04:49:35.000,135,11018010,13405,0,1684126174,13115.629534479995,98.57002866000403,53564.11213536001
2023-05-15,04:49:36.000,135,11018054,13245,0,1684126175,13115.70363389,98.57002866000403,53564.13309672
2023-05-15,04:49:37.000,135,11018062,13165,0,1684126176,13115.74405175,98.57002866000403,53564.14008384001
2023-05-15,04:49:38.000,135,11018096,13285,0,1684126177,13115.730579129995,98.55593039999803,53564.168032320005
2023-05-15,04:49:39.000,135,11018107,13285,0,1684126178,13115.730579129995,98.57002866000403,53564.09117400001
2023-05-15,04:49:40.000,135,11018053,13245,0,1684126179,13115.669952339995,98.59822518000146,53564.09117400001
2023-05-15,04:49:41.000,135,11018083,13245,0,1684126180,13115.68342496,98.59822518000146,53564.098161120004
2023-05-15,04:49:42.000,135,11018081,12965,0,1684126181,13115.730579129995,98.63347082999826,53564.1261096
2023-05-15,04:49:43.000,135,11018047,13005,0,1684126182,13115.690161269995,98.64756909000425,53564.098161120004
2023-05-15,04:49:44.000,135,11018045,13205,0,1684126183,13115.67668864999,98.66871648000233,53564.10514824
2023-05-15,04:49:45.000,135,11018079,13205,0,1684126184,13115.70363389,98.66871648000233,53564.18200656
2023-05-15,04:49:46.000,135,11018036,13205,0,1684126185,13115.73731543999,98.68986387000041,53564.20995504001
2023-05-15,04:49:47.000,135,11018076,13405,0,1684126186,13115.74405175,98.70396212999913,53564.23790352001
2023-05-15,04:49:48.000,135,11018057,13325,0,1684126187,13115.67668864999,98.73215865000384,53564.22392928
2023-05-15,04:49:49.000,135,11018102,12965,0,1684126188,13115.69689757999,98.72510952000448,53564.168032320005
2023-05-15,04:49:50.000,135,11018036,12925,0,1684126189,13115.69689757999,98.78150255999935,53564.168032320005
2023-05-15,04:49:51.000,135,11018107,13445,0,1684126190,13115.690161269995,98.78855168999871,53564.16104520001
2023-05-15,04:49:52.000,135,11018073,13405,0,1684126191,13115.73731543999,98.74625691000256,53564.23091640001
2023-05-15,04:49:53.000,135,11018072,13445,0,1684126192,13115.75752436999,98.74625691000256,53564.29380048
2023-05-15,04:49:54.000,135,11018062,13285,0,1684126193,13115.77773329999,98.77445343,53564.31476184
2023-05-15,04:49:55.000,135,11018078,13125,0,1684126194,13115.68342496,98.78855168999871,53564.24489064
2023-05-15,04:49:56.000,135,11018094,13125,0,1684126195,13115.73731543999,98.80969908000407,53564.25187776
2023-05-15,04:49:57.000,135,11018026,13245,0,1684126196,13115.72384282,98.81674821000342,53564.27283912
2023-05-15,04:49:58.000,135,11018054,13125,0,1684126197,13115.74405175,98.83084647000214,53564.27982624001
2023-05-15,04:49:59.000,135,11018047,13165,0,1684126198,13115.68342496,98.83084647000214,53564.18899368001
2023-05-15,04:50:00.000,135,11018028,13125,0,1684126199,13115.710370199995,98.85904298999958,53564.286813360006
2023-05-15,04:50:01.000,135,11018078,13405,0,1684126200,13115.750788059995,98.81674821000342,53564.3706588
2023-05-15,04:50:02.000,135,11018072,13125,0,1684126201,13115.74405175,98.85199386000022,53564.31476184
2023-05-15,04:50:03.000,135,11018073,13085,0,1684126202,13115.68342496,98.88019037999766,53564.34271032
2023-05-15,04:50:04.000,135,11018072,13285,0,1684126203,13115.66321603,98.89428864000365,53564.34271032
2023-05-15,04:50:05.000,135,11018061,13325,0,1684126204,13115.63627078999,98.85904298999958,53564.27982624001
2023-05-15,04:50:06.000,135,11018074,13005,0,1684126205,13115.65647971999,98.86609211999894,53564.30777472001
2023-05-15,04:50:07.000,135,11018072,13445,0,1684126206,13115.66321603,98.89428864000365,53564.31476184
2023-05-15,04:50:08.000,135,11018047,13445,0,1684126207,13115.66321603,98.88019037999766,53564.335723200005
2023-05-15,04:50:09.000,135,11018043,13005,0,1684126208,13115.669952339995,98.8731412499983,53564.34271032
2023-05-15,04:50:10.000,135,11018058,13125,0,1684126209,13115.63627078999,98.90838690000237,53564.30777472001
2023-05-15,04:50:11.000,135,11018077,13085,0,1684126210,13115.669952339995,98.88019037999766,53564.32174896
2023-05-15,04:50:12.000,135,11018071,13285,0,1684126211,13115.669952339995,98.90838690000237,53564.335723200005
2023-05-15,04:50:13.000,135,11018041,13245,0,1684126212,13115.62279817,98.90133777000301,53564.30777472001
2023-05-15,04:50:14.000,135,11018068,13285,0,1684126213,13115.609325549995,98.90133777000301,53564.29380048
2023-05-15,04:50:15.000,135,11018065,12925,0,1684126214,13115.609325549995,98.91543603000173,53564.35668456001
2023-05-15,04:50:16.000,135,11018047,13365,0,1684126215,13115.649743409995,98.91543603000173,53564.3706588
2023-05-15,04:50:17.000,135,11018074,13365,0,1684126216,13115.6430071,98.92953429000045,53564.39162016
2023-05-15,04:50:18.000,135,11018057,13285,0,1684126217,13115.62279817,98.95773080999788,53564.41258152
2023-05-15,04:50:19.000,135,11018040,13045,0,1684126218,13115.62279817,98.95068167999852,53564.32174896
2023-05-15,04:50:20.000,135,11018053,12885,0,1684126219,13115.528489829994,98.94363254999917,53564.265852000004
2023-05-15,04:50:21.000,135,11018119,12925,0,1684126220,13115.60258924,98.92953429000045,53564.32174896
2023-05-15,04:50:22.000,135,11018065,12885,0,1684126221,13115.54196245,98.95068167999852,53564.25886488001
2023-05-15,04:50:23.000,135,11018086,13085,0,1684126222,13115.62279817,98.92953429000045,53564.37764592001
2023-05-15,04:50:24.000,135,11018034,13325,0,1684126223,13115.56217138,98.95068167999852,53564.335723200005
2023-05-15,04:50:25.000,135,11018066,13285,0,1684126224,13115.528489829994,98.94363254999917,53564.3007876
2023-05-15,04:50:26.000,135,11018056,12925,0,1684126225,13115.589116619994,98.94363254999917,53564.34969744
2023-05-15,04:50:27.000,135,11018067,13285,0,1684126226,13115.548698759994,98.97182907000388,53564.335723200005
2023-05-15,04:50:28.000,135,11018068,13165,0,1684126227,13115.521753519999,98.95773080999788,53564.335723200005
2023-05-15,04:50:29.000,135,11018056,13205,0,1684126228,13115.548698759994,98.97887820000324,53564.35668456001
2023-05-15,04:50:30.000,135,11018065,12925,0,1684126229,13115.49480827999,99.01412385000003,53564.29380048
2023-05-15,04:50:31.000,135,11018016,13205,0,1684126230,13115.488071969994,99.00002559000131,53564.34969744
2023-05-15,04:50:32.000,135,11018110,13365,0,1684126231,13115.508280899994,99.02117297999939,53564.34271032
2023-05-15,04:50:33.000,135,11018041,13245,0,1684126232,13115.54196245,99.00002559000131,53564.41956864
2023-05-15,04:50:34.000,135,11018036,13125,0,1684126233,13115.55543506999,99.02822210999875,53564.37764592001
2023-05-15,04:50:35.000,135,11018089,13045,0,1684126234,13115.508280899994,99.03527123999811,53564.384633040005
2023-05-15,04:50:36.000,135,11018103,13245,0,1684126235,13115.528489829994,99.05641863000346,53564.3706588
2023-05-15,04:50:37.000,135,11018057,13285,0,1684126236,13115.548698759994,99.0493695000041,53564.39860728001
2023-05-15,04:50:38.000,135,11018040,13125,0,1684126237,13115.51501720999,99.03527123999811,53564.36367168
2023-05-15,04:50:39.000,135,11018082,13245,0,1684126238,13115.481335659999,99.06346776000282,53564.34271032
2023-05-15,04:50:40.000,135,11018046,13005,0,1684126239,13115.508280899994,99.09871340999962,53564.35668456001
2023-05-15,04:50:41.000,135,11018081,13005,0,1684126240,13115.56217138,99.0846151500009,53564.46149136
2023-05-15,04:50:42.000,135,11018059,13245,0,1684126241,13115.53522613999,99.07756602000154,53564.39860728001
2023-05-15,04:50:43.000,135,11018070,12925,0,1684126242,13115.521753519999,99.10576253999898,53564.39860728001
2023-05-15,04:50:44.000,135,11018048,13005,0,1684126243,13115.47459934999,99.09166428000026,53564.37764592001
2023-05-15,04:50:45.000,135,11018070,13085,0,1684126244,13115.461126729999,99.11281166999834,53564.34969744
2023-05-15,04:50:46.000,135,11018088,13085,0,1684126245,13115.481335659999,99.14805732000241,53564.41258152
2023-05-15,04:50:47.000,135,11018037,13205,0,1684126246,13115.508280899994,99.15510645000177,53564.39860728001
2023-05-15,04:50:48.000,135,11018082,13485,0,1684126247,13115.51501720999,99.13395906000369,53564.41956864
2023-05-15,04:50:49.000,135,11018086,13285,0,1684126248,13115.501544589999,99.14805732000241,53564.503414080005
2023-05-15,04:50:50.000,135,11018014,13205,0,1684126249,13115.461126729999,99.14805732000241,53564.40559440001
2023-05-15,04:50:51.000,135,11018089,13285,0,1684126250,13115.49480827999,99.14805732000241,53564.44053
2023-05-15,04:50:52.000,135,11018042,13285,0,1684126251,13115.467863039994,99.14805732000241,53564.39860728001
2023-05-15,04:50:53.000,135,11018104,12965,0,1684126252,13115.447654109994,99.15510645000177,53564.433542880004
2023-05-15,04:50:54.000,135,11018055,13285,0,1684126253,13115.400499939999,99.14100819000305,53564.39162016
2023-05-15,04:50:55.000,135,11018090,13125,0,1684126254,13115.434181489989,99.14805732000241,53564.454504240006
2023-05-15,04:50:56.000,135,11018095,13205,0,1684126255,13115.467863039994,99.17625383999984,53564.48245272
2023-05-15,04:50:57.000,135,11018050,13245,0,1684126256,13115.461126729999,99.15510645000177,53564.433542880004
2023-05-15,04:50:58.000,135,11018048,13165,0,1684126257,13115.461126729999,99.16215558000113,53564.46847848
2023-05-15,04:50:59.000,135,11018090,13045,0,1684126258,13115.454390419989,99.12690993000433,53564.44751712001
2023-05-15,04:51:00.000,135,11018097,13245,0,1684126259,13115.393763629989,99.1833029699992,53564.41258152
2023-05-15,04:51:01.000,135,11018058,13325,0,1684126260,13115.400499939999,99.16920471000049,53564.44053
2023-05-15,04:51:02.000,135,11018049,13085,0,1684126261,13115.380291009998,99.16215558000113,53564.41956864
2023-05-15,04:51:03.000,135,11018063,13085,0,1684126262,13115.373554699989,99.17625383999984,53564.48245272
2023-05-15,04:51:04.000,135,11018042,13205,0,1684126263,13115.285982669993,99.13395906000369,53564.41258152
2023-05-15,04:51:05.000,135,11018076,12925,0,1684126264,13115.326400529993,99.16215558000113,53564.454504240006
2023-05-15,04:51:06.000,135,11018060,13325,0,1684126265,13115.346609459993,99.16920471000049,53564.51738832
2023-05-15,04:51:07.000,135,11018090,13245,0,1684126266,13115.299455289998,99.16920471000049,53564.53136256
2023-05-15,04:51:08.000,135,11018050,13325,0,1684126267,13115.279246359998,99.17625383999984,53564.48245272
2023-05-15,04:51:09.000,135,11018020,13285,0,1684126268,13115.299455289998,99.14100819000305,53564.47546560001
2023-05-15,04:51:10.000,135,11018061,13245,0,1684126269,13115.259037429998,99.16920471000049,53564.41258152
2023-05-15,04:51:11.000,135,11018065,13085,0,1684126270,13115.285982669993,99.15510645000177,53564.48245272
2023-05-15,04:51:12.000,135,11018052,13205,0,1684126271,13115.299455289998,99.16215558000113,53564.5802724
2023-05-15,04:51:13.000,135,11018082,13085,0,1684126272,13115.245564809993,99.14805732000241,53564.5104012
2023-05-15,04:51:14.000,135,11018063,13125,0,1684126273,13115.225355879993,99.15510645000177,53564.5104012
2023-05-15,04:51:15.000,135,11018050,13525,0,1684126274,13115.259037429998,99.16215558000113,53564.44053
2023-05-15,04:51:16.000,135,11018019,13245,0,1684126275,13115.218619569998,99.16215558000113,53564.454504240006
2023-05-15,04:51:17.000,135,11018053,13125,0,1684126276,13115.238828499998,99.14805732000241,53564.48943984
2023-05-15,04:51:18.000,135,11018055,13325,0,1684126277,13115.191674330003,99.12690993000433,53564.47546560001
2023-05-15,04:51:19.000,135,11018051,13405,0,1684126278,13115.178201709998,99.14100819000305,53564.47546560001
2023-05-15,04:51:20.000,135,11018036,13045,0,1684126279,13115.198410639998,99.15510645000177,53564.44053
2023-05-15,04:51:21.000,135,11018025,13285,0,1684126280,13115.285982669993,99.11281166999834,53564.53136256
2023-05-15,04:51:22.000,135,11018028,13365,0,1684126281,13115.232092189988,99.16215558000113,53564.53136256
2023-05-15,04:51:23.000,135,11018042,13085,0,1684126282,13115.232092189988,99.14805732000241,53564.51738832
2023-05-15,04:51:24.000,135,11018016,13205,0,1684126283,13115.171465400002,99.1198607999977,53564.42655576001
2023-05-15,04:51:25.000,135,11018042,13285,0,1684126284,13115.164729089993,99.14100819000305,53564.48943984
2023-05-15,04:51:26.000,135,11018041,13085,0,1684126285,13115.211883260003,99.13395906000369,53564.49642696001
2023-05-15,04:51:27.000,135,11018022,13325,0,1684126286,13115.218619569998,99.14805732000241,53564.5104012
2023-05-15,04:51:28.000,135,11018061,13405,0,1684126287,13115.252301119988,99.14805732000241,53564.58725952
2023-05-15,04:51:29.000,135,11018073,13125,0,1684126288,13115.238828499998,99.17625383999984,53564.49642696001
2023-05-15,04:51:30.000,135,11018061,13085,0,1684126289,13115.259037429998,99.15510645000177,53564.57328528001
2023-05-15,04:51:31.000,135,11018050,13045,0,1684126290,13115.265773739993,99.14805732000241,53564.63616936
2023-05-15,04:51:32.000,135,11018078,13325,0,1684126291,13115.191674330003,99.1833029699992,53564.56629816001
2023-05-15,04:51:33.000,135,11018038,13285,0,1684126292,13115.144520159993,99.15510645000177,53564.54533680001
2023-05-15,04:51:34.000,135,11018077,13285,0,1684126293,13115.225355879993,99.1198607999977,53564.552323920005
2023-05-15,04:51:35.000,135,11018034,13365,0,1684126294,13115.205146949993,99.13395906000369,53564.61520800001
2023-05-15,04:51:36.000,135,11018037,13045,0,1684126295,13115.252301119988,99.16920471000049,53564.65713072
2023-05-15,04:51:37.000,135,11018032,13125,0,1684126296,13115.252301119988,99.19035209999856,53564.62918224
2023-05-15,04:51:38.000,135,11018086,13045,0,1684126297,13115.245564809993,99.16920471000049,53564.58725952
2023-05-15,04:51:39.000,135,11018016,13125,0,1684126298,13115.225355879993,99.11281166999834,53564.61520800001
2023-05-15,04:51:40.000,135,11018078,13165,0,1684126299,13115.171465400002,99.16215558000113,53564.55931104
2023-05-15,04:51:41.000,135,11018007,13405,0,1684126300,13115.191674330003,99.14100819000305,53564.53834968
2023-05-15,04:51:42.000,135,11018027,12965,0,1684126301,13115.205146949993,99.14100819000305,53564.56629816001
2023-05-15,04:51:43.000,135,11018027,13165,0,1684126302,13115.198410639998,99.12690993000433,53564.5802724
2023-05-15,04:51:44.000,135,11018050,13125,0,1684126303,13115.104102299993,99.16215558000113,53564.54533680001
2023-05-15,04:51:45.000,135,11018015,13285,0,1684126304,13115.144520159993,99.14805732000241,53564.6501436
2023-05-15,04:51:46.000,135,11018029,13405,0,1684126305,13115.232092189988,99.14805732000241,53564.65713072
2023-05-15,04:51:47.000,135,11018042,12885,0,1684126306,13115.191674330003,99.13395906000369,53564.6501436
2023-05-15,04:51:48.000,135,11018058,13245,0,1684126307,13115.191674330003,99.14100819000305,53564.622195120006
2023-05-15,04:51:49.000,135,11018052,13285,0,1684126308,13115.131047540002,99.14100819000305,53564.59424664001
2023-05-15,04:51:50.000,135,11018070,13085,0,1684126309,13115.131047540002,99.10576253999898,53564.53136256
2023-05-15,04:51:51.000,135,11018058,13325,0,1684126310,13115.157992779998,99.1198607999977,53564.62918224
2023-05-15,04:51:52.000,135,11018043,13205,0,1684126311,13115.191674330003,99.13395906000369,53564.65713072
2023-05-15,04:51:53.000,135,11018039,13125,0,1684126312,13115.151256470002,99.1198607999977,53564.63616936
2023-05-15,04:51:54.000,135,11018013,13085,0,1684126313,13115.131047540002,99.12690993000433,53564.59424664001
2023-05-15,04:51:55.000,135,11018086,13165,0,1684126314,13115.131047540002,99.07756602000154,53564.64315648001
2023-05-15,04:51:56.000,135,11018061,13245,0,1684126315,13115.124311229993,99.09871340999962,53564.64315648001
2023-05-15,04:51:57.000,135,11018076,13045,0,1684126316,13115.104102299993,99.11281166999834,53564.58725952
2023-05-15,04:51:58.000,135,11018043,13165,0,1684126317,13115.097365989997,99.09166428000026,53564.62918224
2023-05-15,04:51:59.000,135,11018077,13285,0,1684126318,13115.063684439992,99.09871340999962,53564.59424664001
2023-05-15,04:52:00.000,135,11018054,13245,0,1684126319,13115.063684439992,99.07051689000218,53564.6501436
2023-05-15,04:52:01.000,135,11018040,13165,0,1684126320,13115.117574919997,99.0493695000041,53564.6850792
2023-05-15,04:52:02.000,135,11018058,13245,0,1684126321,13115.110838610002,99.07756602000154,53564.671104960005
2023-05-15,04:52:03.000,135,11018023,13085,0,1684126322,13114.989585030002,99.07756602000154,53564.622195120006
2023-05-15,04:52:04.000,135,11017996,12805,0,1684126323,13115.036739199997,99.0493695000041,53564.622195120006
2023-05-15,04:52:05.000,135,11018038,13165,0,1684126324,13115.043475509992,99.06346776000282,53564.67809208
2023-05-15,04:52:06.000,135,11018040,13165,0,1684126325,13115.063684439992,99.07756602000154,53564.671104960005
2023-05-15,04:52:07.000,135,11018068,13245,0,1684126326,13114.982848719992,99.09166428000026,53564.622195120006
2023-05-15,04:52:08.000,135,11018076,13165,0,1684126327,13114.996321339997,99.03527123999811,53564.70604056
2023-05-15,04:52:09.000,135,11018043,13125,0,1684126328,13115.003057649992,99.0493695000041,53564.66411784001
2023-05-15,04:52:10.000,135,11018039,13525,0,1684126329,13114.989585030002,99.0493695000041,53564.66411784001
2023-05-15,04:52:11.000,135,11018051,13445,0,1684126330,13115.016530269997,99.02117297999939,53564.71302768001
2023-05-15,04:52:12.000,135,11018064,13085,0,1684126331,13114.989585030002,99.0846151500009,53564.720014800005
2023-05-15,04:52:13.000,135,11018072,13245,0,1684126332,13114.955903479997,99.0493695000041,53564.67809208
2023-05-15,04:52:14.000,135,11018045,13165,0,1684126333,13114.969376100002,99.07756602000154,53564.69905344
2023-05-15,04:52:15.000,135,11018060,13405,0,1684126334,13114.922221929992,99.06346776000282,53564.6850792
2023-05-15,04:52:16.000,135,11018051,12925,0,1684126335,13114.982848719992,99.03527123999811,53564.74796328
2023-05-15,04:52:17.000,135,11018078,13245,0,1684126336,13114.962639789992,99.02117297999939,53564.74097616001
2023-05-15,04:52:18.000,135,11018072,13045,0,1684126337,13114.955903479997,99.01412385000003,53564.74097616001
2023-05-15,04:52:19.000,135,11018016,13045,0,1684126338,13114.895276689997,99.02117297999939,53564.66411784001
2023-05-15,04:52:20.000,135,11018047,13085,0,1684126339,13114.841386209991,99.01412385000003,53564.64315648001
2023-05-15,04:52:21.000,135,11018038,13205,0,1684126340,13114.800968349991,99.02117297999939,53564.58725952
2023-05-15,04:52:22.000,135,11018004,13125,0,1684126341,13114.827913590001,98.97182907000388,53564.6501436
2023-05-15,04:52:23.000,135,11018059,13205,0,1684126342,13114.774023109996,98.99297646000196,53564.601233760004
2023-05-15,04:52:24.000,135,11018092,13125,0,1684126343,13114.774023109996,98.90838690000237,53564.59424664001
2023-05-15,04:52:25.000,135,11018047,13245,0,1684126344,13114.760550489991,98.92953429000045,53564.622195120006
2023-05-15,04:52:26.000,135,11018104,13165,0,1684126345,13114.787495730001,98.91543603000173,53564.671104960005
2023-05-15,04:52:27.000,135,11018079,13125,0,1684126346,13114.740341559991,98.94363254999917,53564.60822088
2023-05-15,04:52:28.000,135,11018060,13085,0,1684126347,13114.67971476999,98.96477994000452,53564.5802724
2023-05-15,04:52:29.000,135,11018058,13205,0,1684126348,13114.5651975,98.94363254999917,53564.5802724
2023-05-15,04:52:30.000,135,11018063,13285,0,1684126349,13114.53825225999,98.90838690000237,53564.49642696001
2023-05-15,04:52:31.000,135,11018060,13245,0,1684126350,13114.571933809995,98.92953429000045,53564.57328528001
2023-05-15,04:52:32.000,135,11018084,13165,0,1684126351,13114.55846118999,98.90838690000237,53564.61520800001
2023-05-15,04:52:33.000,135,11018033,13245,0,1684126352,13114.48436178,98.89428864000365,53564.59424664001
2023-05-15,04:52:34.000,135,11018054,13165,0,1684126353,13114.43720760999,98.81674821000342,53564.51738832
2023-05-15,04:52:35.000,135,11018013,13205,0,1684126354,13114.43720760999,98.82379734000278,53564.57328528001
2023-05-15,04:52:36.000,135,11018061,13365,0,1684126355,13114.40352606,98.79560081999807,53564.552323920005
2023-05-15,04:52:37.000,135,11018032,13045,0,1684126356,13114.3631082,98.8026499500047,53564.48943984
2023-05-15,04:52:38.000,135,11018066,13405,0,1684126357,13114.349635579994,98.76035517000128,53564.54533680001
2023-05-15,04:52:39.000,135,11018042,13485,0,1684126358,13114.228381999994,98.78855168999871,53564.46149136
2023-05-15,04:52:40.000,135,11018100,13285,0,1684126359,13114.235118309989,98.74625691000256,53564.503414080005
2023-05-15,04:52:41.000,135,11018033,13165,0,1684126360,13114.25532723999,98.7392077800032,53564.5104012
2023-05-15,04:52:42.000,135,11018064,13285,0,1684126361,13114.221645689999,98.71101125999849,53564.503414080005
2023-05-15,04:52:43.000,135,11018017,13045,0,1684126362,13114.167755209994,98.71101125999849,53564.454504240006
2023-05-15,04:52:44.000,135,11018075,12885,0,1684126363,13114.107128419993,98.68986387000041,53564.42655576001
2023-05-15,04:52:45.000,135,11018083,13525,0,1684126364,13114.086919489993,98.71806038999785,53564.41258152
2023-05-15,04:52:46.000,135,11018036,13125,0,1684126365,13114.134073659989,98.66166735000297,53564.39162016
2023-05-15,04:52:47.000,135,11018075,13325,0,1684126366,13114.046501629993,98.6264216999989,53564.41258152
2023-05-15,04:52:48.000,135,11018065,13365,0,1684126367,13114.066710559993,98.61937256999954,53564.42655576001
2023-05-15,04:52:49.000,135,11018061,13285,0,1684126368,13114.012820079988,98.6405199600049,53564.3706588
2023-05-15,04:52:50.000,135,11018031,12925,0,1684126369,13113.965665909993,98.60527431000082,53564.34969744
2023-05-15,04:52:51.000,135,11018034,13445,0,1684126370,13113.925248049993,98.57707779000339,53564.39162016
2023-05-15,04:52:52.000,135,11018036,13285,0,1684126371,13113.945456979993,98.54888126999867,53564.32873608001
2023-05-15,04:52:53.000,135,11018061,13085,0,1684126372,13113.884830189992,98.57707779000339,53564.335723200005
2023-05-15,04:52:54.000,135,11018032,13245,0,1684126373,13113.891566500002,98.54888126999867,53564.265852000004
2023-05-15,04:52:55.000,135,11018062,13045,0,1684126374,13113.844412329992,98.56297953000467,53564.29380048
2023-05-15,04:52:56.000,135,11018034,13165,0,1684126375,13113.911775430002,98.5277338800006,53564.27982624001
2023-05-15,04:52:57.000,135,11018051,13365,0,1684126376,13113.783785539992,98.53478300999996,53564.25886488001
2023-05-15,04:52:58.000,135,11018032,13445,0,1684126377,13113.817467089997,98.51363562000188,53564.22392928
2023-05-15,04:52:59.000,135,11018032,13125,0,1684126378,13113.803994469992,98.54888126999867,53564.286813360006
2023-05-15,04:53:00.000,135,11018055,13285,0,1684126379,13113.709686130002,98.51363562000188,53564.13309672
2023-05-15,04:53:01.000,135,11018032,13125,0,1684126380,13113.696213509997,98.52068475000124,53564.15405808
2023-05-15,04:53:02.000,135,11018068,13245,0,1684126381,13113.669268270001,98.52068475000124,53564.119122480006
2023-05-15,04:53:03.000,135,11018055,13285,0,1684126382,13113.662531959992,98.50658649000252,53564.14008384001
2023-05-15,04:53:04.000,135,11018027,13165,0,1684126383,13113.689477200001,98.54183213999931,53564.119122480006
2023-05-15,04:53:05.000,135,11018039,13365,0,1684126384,13113.669268270001,98.53478300999996,53564.098161120004
2023-05-15,04:53:06.000,135,11018024,12925,0,1684126385,13113.628850410001,98.5277338800006,53564.06322552001
2023-05-15,04:53:07.000,135,11018075,13525,0,1684126386,13113.628850410001,98.54888126999867,53564.049251280005
2023-05-15,04:53:08.000,135,11018087,13085,0,1684126387,13113.595168859996,98.50658649000252,53564.049251280005
2023-05-15,04:53:09.000,135,11018012,13205,0,1684126388,13113.588432550001,98.52068475000124,53564.06322552001
2023-05-15,04:53:10.000,135,11018036,13205,0,1684126389,13113.54801469,98.48543910000444,53563.97239296001
2023-05-15,04:53:11.000,135,11018044,13285,0,1684126390,13113.521069449991,98.53478300999996,53563.99335432001
2023-05-15,04:53:12.000,135,11018010,13125,0,1684126391,13113.608641480001,98.51363562000188,53564.03527704
2023-05-15,04:53:13.000,135,11018058,13445,0,1684126392,13113.568223620001,98.53478300999996,53564.03527704
2023-05-15,04:53:14.000,135,11018066,13245,0,1684126393,13113.581696239991,98.49953736000316,53564.098161120004
2023-05-15,04:53:15.000,135,11018040,13405,0,1684126394,13113.473915279996,98.51363562000188,53563.96540584
2023-05-15,04:53:16.000,135,11018062,13205,0,1684126395,13113.50759683,98.52068475000124,53563.95841872
2023-05-15,04:53:17.000,135,11017992,13365,0,1684126396,13113.50759683,98.56297953000467,53563.94444448001
2023-05-15,04:53:18.000,135,11018045,13525,0,1684126397,13113.521069449991,98.53478300999996,53563.916496
2023-05-15,04:53:19.000,135,11018049,13245,0,1684126398,13113.44697004,98.52068475000124,53563.916496
2023-05-15,04:53:20.000,135,11018019,13285,0,1684126399,13113.4873879,98.47134083999845,53563.951431600006
2023-05-15,04:53:21.000,135,11018021,13285,0,1684126400,13113.4873879,98.49953736000316,53564.02828992
2023-05-15,04:53:22.000,135,11018057,13405,0,1684126401,13113.494124209996,98.47134083999845,53564.07021264001
2023-05-15,04:53:23.000,135,11018023,13645,0,1684126402,13113.42002479999,98.4924882300038,53564.000341440005
2023-05-15,04:53:24.000,135,11018031,13165,0,1684126403,13113.393079559995,98.4924882300038,53563.90950888
2023-05-15,04:53:25.000,135,11018060,13445,0,1684126404,13113.393079559995,98.4924882300038,53563.930470240004
2023-05-15,04:53:26.000,135,11018044,13285,0,1684126405,13113.42676111,98.45724257999973,53563.92348312001
2023-05-15,04:53:27.000,135,11018070,13045,0,1684126406,13113.40655218,98.50658649000252,53563.95841872
2023-05-15,04:53:28.000,135,11018058,13365,0,1684126407,13113.413288489995,98.4924882300038,53563.92348312001
2023-05-15,04:53:29.000,135,11018114,13165,0,1684126408,13113.40655218,98.48543910000444,53563.9863672
2023-05-15,04:53:30.000,135,11018062,13605,0,1684126409,13113.38634325,98.50658649000252,53563.93745736
2023-05-15,04:53:31.000,135,11018064,13325,0,1684126410,13113.413288489995,98.4924882300038,53563.930470240004
2023-05-15,04:53:32.000,135,11018070,13165,0,1684126411,13113.413288489995,98.4924882300038,53563.89553464001
2023-05-15,04:53:33.000,135,11018090,13325,0,1684126412,13113.372870629995,98.54183213999931,53563.92348312001
2023-05-15,04:53:34.000,135,11018084,13325,0,1684126413,13113.33918907999,98.5277338800006,53563.85361192001
2023-05-15,04:53:35.000,135,11018051,13205,0,1684126414,13113.31898014999,98.54183213999931,53563.86059904
2023-05-15,04:53:36.000,135,11018045,13485,0,1684126415,13113.393079559995,98.53478300999996,53563.88854752
2023-05-15,04:53:37.000,135,11018045,13285,0,1684126416,13113.38634325,98.56297953000467,53563.916496
2023-05-15,04:53:38.000,135,11018046,13165,0,1684126417,13113.372870629995,98.55593039999803,53563.86758616
2023-05-15,04:53:39.000,135,11018082,13325,0,1684126418,13113.35939800999,98.55593039999803,53563.90252176001
2023-05-15,04:53:40.000,135,11018038,13285,0,1684126419,13113.25835335999,98.58412692000275,53563.8466248
2023-05-15,04:53:41.000,135,11018045,13445,0,1684126420,13113.24488074,98.57707779000339,53563.82566344001
2023-05-15,04:53:42.000,135,11018032,13485,0,1684126421,13113.271825979995,98.54183213999931,53563.79072784
2023-05-15,04:53:43.000,135,11018035,13085,0,1684126422,13113.24488074,98.55593039999803,53563.87457328001
2023-05-15,04:53:44.000,135,11018059,12925,0,1684126423,13113.312243839995,98.50658649000252,53563.86059904
2023-05-15,04:53:45.000,135,11018049,13245,0,1684126424,13113.2852986,98.54183213999931,53563.85361192001
2023-05-15,04:53:46.000,135,11018057,13285,0,1684126425,13113.271825979995,98.53478300999996,53563.8466248
2023-05-15,04:53:47.000,135,11018078,12965,0,1684126426,13113.26508967,98.54888126999867,53563.82566344001
2023-05-15,04:53:48.000,135,11018030,13165,0,1684126427,13113.23814442999,98.5277338800006,53563.80470208001
2023-05-15,04:53:49.000,135,11018049,13605,0,1684126428,13113.271825979995,98.56297953000467,53563.82566344001
2023-05-15,04:53:50.000,135,11018056,13045,0,1684126429,13113.23814442999,98.5277338800006,53563.74880512
2023-05-15,04:53:51.000,135,11018036,13325,0,1684126430,13113.20446288,98.55593039999803,53563.741818
2023-05-15,04:53:52.000,135,11018031,13165,0,1684126431,13113.25835335999,98.53478300999996,53563.80470208001
2023-05-15,04:53:53.000,135,11018056,13165,0,1684126432,13113.231408119995,98.52068475000124,53563.82566344001
2023-05-15,04:53:54.000,135,11018028,13245,0,1684126433,13113.24488074,98.49953736000316,53563.82566344001
2023-05-15,04:53:55.000,135,11018043,13245,0,1684126434,13113.16404502,98.51363562000188,53563.79072784
2023-05-15,04:53:56.000,135,11018121,13325,0,1684126435,13113.190990259995,98.52068475000124,53563.783740720006
2023-05-15,04:53:57.000,135,11018042,13085,0,1684126436,13113.190990259995,98.53478300999996,53563.783740720006
2023-05-15,04:53:58.000,135,11018043,13045,0,1684126437,13113.18425395,98.5277338800006,53563.741818
2023-05-15,04:53:59.000,135,11018009,13245,0,1684126438,13113.150572399994,98.57002866000403,53563.77675360001
2023-05-15,04:54:00.000,135,11018063,13325,0,1684126439,13113.18425395,98.55593039999803,53563.80470208001
2023-05-15,04:54:01.000,135,11018054,13285,0,1684126440,13113.211199189995,98.52068475000124,53563.87457328001
2023-05-15,04:54:02.000,135,11018044,13205,0,1684126441,13113.22467181,98.54888126999867,53563.8116892
2023-05-15,04:54:03.000,135,11018092,13205,0,1684126442,13113.190990259995,98.52068475000124,53563.8116892
2023-05-15,04:54:04.000,135,11018068,13085,0,1684126443,13113.150572399994,98.5277338800006,53563.70688240001
2023-05-15,04:54:05.000,135,11018067,13005,0,1684126444,13113.16404502,98.54183213999931,53563.72784376001
2023-05-15,04:54:06.000,135,11018059,13245,0,1684126445,13113.19772656999,98.55593039999803,53563.81867632
2023-05-15,04:54:07.000,135,11018057,12925,0,1684126446,13113.19772656999,98.55593039999803,53563.8116892
2023-05-15,04:54:08.000,135,11018045,13165,0,1684126447,13113.19772656999,98.57002866000403,53563.8116892
2023-05-15,04:54:09.000,135,11018028,13165,0,1684126448,13113.19772656999,98.57002866000403,53563.76976648
2023-05-15,04:54:10.000,135,11018034,13085,0,1684126449,13113.170781329994,98.58412692000275,53563.77675360001
2023-05-15,04:54:11.000,135,11018055,12885,0,1684126450,13113.20446288,98.54888126999867,53563.81867632
2023-05-15,04:54:12.000,135,11018055,12925,0,1684126451,13113.190990259995,98.58412692000275,53563.762779360004
2023-05-15,04:54:13.000,135,11018054,13285,0,1684126452,13113.17751763999,98.55593039999803,53563.75579224001
2023-05-15,04:54:14.000,135,11018038,13245,0,1684126453,13113.110154539994,98.59822518000146,53563.713869520005
2023-05-15,04:54:15.000,135,11018033,13125,0,1684126454,13113.11689084999,98.6264216999989,53563.72784376001
2023-05-15,04:54:16.000,135,11018070,13085,0,1684126455,13113.21793549999,98.59822518000146,53563.783740720006
2023-05-15,04:54:17.000,135,11018046,13085,0,1684126456,13113.231408119995,98.58412692000275,53563.82566344001
2023-05-15,04:54:18.000,135,11018048,13165,0,1684126457,13113.21793549999,98.61232344000018,53563.79771496
2023-05-15,04:54:19.000,135,11018064,13325,0,1684126458,13113.23814442999,98.61937256999954,53563.79072784
2023-05-15,04:54:20.000,135,11018066,13085,0,1684126459,13113.18425395,98.64756909000425,53563.74880512
2023-05-15,04:54:21.000,135,11018047,13285,0,1684126460,13113.190990259995,98.6264216999989,53563.74880512
2023-05-15,04:54:22.000,135,11018037,13445,0,1684126461,13113.24488074,98.63347082999826,53563.70688240001
2023-05-15,04:54:23.000,135,11018036,12925,0,1684126462,13113.26508967,98.64756909000425,53563.783740720006
2023-05-15,04:54:24.000,135,11018064,13125,0,1684126463,13113.271825979995,98.6405199600049,53563.762779360004
2023-05-15,04:54:25.000,135,11018088,13285,0,1684126464,13113.292034909995,98.64756909000425,53563.832650560005
2023-05-15,04:54:26.000,135,11018064,13205,0,1684126465,13113.332452769995,98.63347082999826,53563.79072784
2023-05-15,04:54:27.000,135,11018063,13285,0,1684126466,13113.332452769995,98.6405199600049,53563.79072784
2023-05-15,04:54:28.000,135,11018086,13365,0,1684126467,13113.33918907999,98.66166735000297,53563.762779360004
2023-05-15,04:54:29.000,135,11018030,13005,0,1684126468,13113.393079559995,98.64756909000425,53563.77675360001
2023-05-15,04:54:30.000,135,11018071,13245,0,1684126469,13113.35939800999,98.69691299999977,53563.69989528
2023-05-15,04:54:31.000,135,11018061,13245,0,1684126470,13113.32571646,98.66166735000297,53563.65098544
2023-05-15,04:54:32.000,135,11018046,13285,0,1684126471,13113.44023372999,98.64756909000425,53563.713869520005
2023-05-15,04:54:33.000,135,11018029,12925,0,1684126472,13113.453706349996,98.6405199600049,53563.77675360001
2023-05-15,04:54:34.000,135,11018005,13285,0,1684126473,13113.42002479999,98.66871648000233,53563.72784376001
2023-05-15,04:54:35.000,135,11018025,13325,0,1684126474,13113.39981586999,98.68281474000105,53563.73483088001
2023-05-15,04:54:36.000,135,11018078,13285,0,1684126475,13113.42676111,98.65461822000361,53563.713869520005
2023-05-15,04:54:37.000,135,11018050,13285,0,1684126476,13113.42676111,98.67576561000169,53563.68592104001
2023-05-15,04:54:38.000,135,11018096,13245,0,1684126477,13113.46717897,98.68281474000105,53563.69290816
2023-05-15,04:54:39.000,135,11018042,13245,0,1684126478,13113.44023372999,98.70396212999913,53563.68592104001
2023-05-15,04:54:40.000,135,11018053,13445,0,1684126479,13113.46044265999,98.7392077800032,53563.741818
2023-05-15,04:54:41.000,135,11018074,12925,0,1684126480,13113.514333139996,98.71101125999849,53563.74880512
2023-05-15,04:54:42.000,135,11018063,13005,0,1684126481,13113.521069449991,98.72510952000448,53563.713869520005
2023-05-15,04:54:43.000,135,11018059,13085,0,1684126482,13113.52780576,98.68986387000041,53563.713869520005
2023-05-15,04:54:44.000,135,11018041,13245,0,1684126483,13113.44697004,98.70396212999913,53563.60906272001
2023-05-15,04:54:45.000,135,11018051,13325,0,1684126484,13113.500860519991,98.7392077800032,53563.68592104001
2023-05-15,04:54:46.000,135,11018092,13045,0,1684126485,13113.50759683,98.70396212999913,53563.713869520005
2023-05-15,04:54:47.000,135,11018055,13285,0,1684126486,13113.52780576,98.7392077800032,53563.69989528
2023-05-15,04:54:48.000,135,11018028,13205,0,1684126487,13113.581696239991,98.73215865000384,53563.70688240001
2023-05-15,04:54:49.000,135,11018060,13085,0,1684126488,13113.601905169991,98.7392077800032,53563.72784376001
2023-05-15,04:54:50.000,135,11018039,13085,0,1684126489,13113.601905169991,98.74625691000256,53563.69290816
2023-05-15,04:54:51.000,135,11018019,13165,0,1684126490,13113.588432550001,98.74625691000256,53563.70688240001
2023-05-15,04:54:52.000,135,11018025,13165,0,1684126491,13113.554750999996,98.78855168999871,53563.664959680005
2023-05-15,04:54:53.000,135,11018105,13365,0,1684126492,13113.561487309991,98.78855168999871,53563.64399832
2023-05-15,04:54:54.000,135,11018029,13365,0,1684126493,13113.608641480001,98.78150255999935,53563.67893392
2023-05-15,04:54:55.000,135,11018055,13125,0,1684126494,13113.601905169991,98.76740430000063,53563.64399832
2023-05-15,04:54:56.000,135,11018078,13165,0,1684126495,13113.635586719996,98.78855168999871,53563.68592104001
2023-05-15,04:54:57.000,135,11018034,13325,0,1684126496,13113.622114099991,98.76740430000063,53563.67893392
2023-05-15,04:54:58.000,135,11018083,13245,0,1684126497,13113.696213509997,98.76035517000128,53563.69989528
2023-05-15,04:54:59.000,135,11018078,13125,0,1684126498,13113.676004579997,98.75330604000192,53563.72085664
2023-05-15,04:55:00.000,135,11018013,13245,0,1684126499,13113.635586719996,98.80969908000407,53563.58111424
2023-05-15,04:55:01.000,135,11018099,13525,0,1684126500,13113.642323029992,98.8026499500047,53563.58111424
2023-05-15,04:55:02.000,135,11018046,13405,0,1684126501,13113.682740889992,98.8026499500047,53563.63701120001
2023-05-15,04:55:03.000,135,11018076,13245,0,1684126502,13113.696213509997,98.76740430000063,53563.65098544
2023-05-15,04:55:04.000,135,11018046,12965,0,1684126503,13113.743367679992,98.80969908000407,53563.69290816
2023-05-15,04:55:05.000,135,11018082,13165,0,1684126504,13113.736631369997,98.80969908000407,53563.64399832
2023-05-15,04:55:06.000,135,11018027,13285,0,1684126505,13113.723158749992,98.8026499500047,53563.60906272001
2023-05-15,04:55:07.000,135,11018067,13005,0,1684126506,13113.810730780002,98.78150255999935,53563.65797256001
2023-05-15,04:55:08.000,135,11018044,13085,0,1684126507,13113.824203399992,98.78855168999871,53563.664959680005
2023-05-15,04:55:09.000,135,11018021,13245,0,1684126508,13113.837676019997,98.82379734000278,53563.67893392
2023-05-15,04:55:10.000,135,11018053,13125,0,1684126509,13113.824203399992,98.83084647000214,53563.595088480004
2023-05-15,04:55:11.000,135,11018031,13445,0,1684126510,13113.803994469992,98.82379734000278,53563.62303696
2023-05-15,04:55:12.000,135,11018047,13285,0,1684126511,13113.905039119993,98.8026499500047,53563.664959680005
2023-05-15,04:55:13.000,135,11018097,13085,0,1684126512,13113.925248049993,98.8378956000015,53563.69290816
2023-05-15,04:55:14.000,135,11018068,13085,0,1684126513,13113.945456979993,98.85199386000022,53563.6719468
2023-05-15,04:55:15.000,135,11018069,13525,0,1684126514,13113.884830189992,98.82379734000278,53563.64399832
2023-05-15,04:55:16.000,135,11018057,13525,0,1684126515,13113.911775430002,98.86609211999894,53563.65098544
2023-05-15,04:55:17.000,135,11018034,13285,0,1684126516,13113.918511739997,98.89428864000365,53563.63701120001
2023-05-15,04:55:18.000,135,11018066,13285,0,1684126517,13113.952193290002,98.88019037999766,53563.73483088001
2023-05-15,04:55:19.000,135,11018111,13085,0,1684126518,13113.931984360002,98.88019037999766,53563.595088480004
2023-05-15,04:55:20.000,135,11018047,13125,0,1684126519,13113.958929599998,98.88019037999766,53563.65098544
2023-05-15,04:55:21.000,135,11018052,12965,0,1684126520,13114.033029009988,98.89428864000365,53563.68592104001
2023-05-15,04:55:22.000,135,11018025,13165,0,1684126521,13114.053237939988,98.88019037999766,53563.6719468
2023-05-15,04:55:23.000,135,11018023,12765,0,1684126522,13114.046501629993,98.90133777000301,53563.65797256001
2023-05-15,04:55:24.000,135,11018036,13045,0,1684126523,13114.019556389998,98.91543603000173,53563.616049840006
2023-05-15,04:55:25.000,135,11018076,13525,0,1684126524,13114.039765319998,98.90133777000301,53563.63002408
2023-05-15,04:55:26.000,135,11017997,12965,0,1684126525,13114.113864729989,98.91543603000173,53563.60906272001
2023-05-15,04:55:27.000,135,11018054,13325,0,1684126526,13114.140809969998,98.92953429000045,53563.6719468
2023-05-15,04:55:28.000,135,11018037,12925,0,1684126527,13114.147546279994,98.97887820000324,53563.69290816
2023-05-15,04:55:29.000,135,11018043,13325,0,1684126528,13114.201436759999,98.97887820000324,53563.65797256001
2023-05-15,04:55:30.000,135,11018078,13285,0,1684126529,13114.161018899998,98.9859273300026,53563.664959680005
2023-05-15,04:55:31.000,135,11018092,13525,0,1684126530,13114.214909379989,98.97182907000388,53563.664959680005
2023-05-15,04:55:32.000,135,11018037,13165,0,1684126531,13114.208173069994,99.00002559000131,53563.63701120001
2023-05-15,04:55:33.000,135,11018104,13325,0,1684126532,13114.241854619999,99.02822210999875,53563.68592104001
2023-05-15,04:55:34.000,135,11017999,13205,0,1684126533,13114.241854619999,99.02822210999875,53563.58111424
2023-05-15,04:55:35.000,135,11018067,13365,0,1684126534,13114.282272479999,99.0493695000041,53563.664959680005
2023-05-15,04:55:36.000,135,11018058,13245,0,1684126535,13114.37658081999,99.0493695000041,53563.73483088001
2023-05-15,04:55:37.000,135,11018049,13325,0,1684126536,13114.33616295999,99.0493695000041,53563.73483088001
2023-05-15,04:55:38.000,135,11018030,13525,0,1684126537,13114.37658081999,99.06346776000282,53563.69989528
2023-05-15,04:55:39.000,135,11018082,13285,0,1684126538,13114.390053439995,99.0493695000041,53563.6719468
2023-05-15,04:55:40.000,135,11018029,13405,0,1684126539,13114.37658081999,99.06346776000282,53563.64399832
2023-05-15,04:55:41.000,135,11018095,13125,0,1684126540,13114.3631082,99.09871340999962,53563.67893392
2023-05-15,04:55:42.000,135,11018037,13165,0,1684126541,13114.42373499,99.09871340999962,53563.70688240001
2023-05-15,04:55:43.000,135,11018085,13245,0,1684126542,13114.45741653999,99.10576253999898,53563.72085664
2023-05-15,04:55:44.000,135,11018068,13365,0,1684126543,13114.44394392,99.09871340999962,53563.73483088001
2023-05-15,04:55:45.000,135,11018033,13045,0,1684126544,13114.55846118999,99.11281166999834,53563.76976648
2023-05-15,04:55:46.000,135,11017992,12965,0,1684126545,13114.571933809995,99.09166428000026,53563.79771496
2023-05-15,04:55:47.000,135,11018078,13085,0,1684126546,13114.551724879995,99.09871340999962,53563.72784376001
2023-05-15,04:55:48.000,135,11018066,13285,0,1684126547,13114.57867011999,99.10576253999898,53563.77675360001
2023-05-15,04:55:49.000,135,11018112,13165,0,1684126548,13114.57867011999,99.14100819000305,53563.79771496
2023-05-15,04:55:50.000,135,11018032,13325,0,1684126549,13114.54498857,99.10576253999898,53563.72085664
2023-05-15,04:55:51.000,135,11018061,13005,0,1684126550,13114.53825225999,99.1198607999977,53563.713869520005
2023-05-15,04:55:52.000,135,11018060,13285,0,1684126551,13114.672978459996,99.17625383999984,53563.79771496
2023-05-15,04:55:53.000,135,11018036,13045,0,1684126552,13114.720132629991,99.15510645000177,53563.79072784
2023-05-15,04:55:54.000,135,11018051,13165,0,1684126553,13114.740341559991,99.1833029699992,53563.79771496
2023-05-15,04:55:55.000,135,11018026,13125,0,1684126554,13114.67971476999,99.1833029699992,53563.783740720006
2023-05-15,04:55:56.000,135,11018066,13285,0,1684126555,13114.7672868,99.16920471000049,53563.77675360001
2023-05-15,04:55:57.000,135,11018046,13005,0,1684126556,13114.7672868,99.20445036000456,53563.74880512
2023-05-15,04:55:58.000,135,11018009,13165,0,1684126557,13114.814440969996,99.22559775000263,53563.832650560005
2023-05-15,04:55:59.000,135,11018081,13285,0,1684126558,13114.760550489991,99.25379427000007,53563.75579224001
2023-05-15,04:56:00.000,135,11018052,12845,0,1684126559,13114.807704660001,99.28199079000478,53563.76976648
2023-05-15,04:56:01.000,135,11018014,13045,0,1684126560,13114.902012999992,99.24674514000071,53563.85361192001
2023-05-15,04:56:02.000,135,11017993,13045,0,1684126561,13114.928958240002,99.26789252999879,53563.881560400005
2023-05-15,04:56:03.000,135,11018077,13365,0,1684126562,13114.928958240002,99.2960890500035,53563.86758616
2023-05-15,04:56:04.000,135,11018093,13445,0,1684126563,13114.902012999992,99.30313818000286,53563.86059904
2023-05-15,04:56:05.000,135,11018020,13205,0,1684126564,13114.902012999992,99.31723644000158,53563.87457328001
2023-05-15,04:56:06.000,135,11018033,12925,0,1684126565,13114.962639789992,99.30313818000286,53563.951431600006
2023-05-15,04:56:07.000,135,11018050,13325,0,1684126566,13114.922221929992,99.32428557000094,53563.86059904
2023-05-15,04:56:08.000,135,11018073,13045,0,1684126567,13114.976112409997,99.31723644000158,53563.90252176001
2023-05-15,04:56:09.000,135,11018044,13165,0,1684126568,13115.023266579992,99.32428557000094,53563.951431600006
2023-05-15,04:56:10.000,135,11018030,13045,0,1684126569,13114.996321339997,99.36658035000437,53563.87457328001
2023-05-15,04:56:11.000,135,11018105,13125,0,1684126570,13115.077157059997,99.34543295999902,53563.99335432001
2023-05-15,04:56:12.000,135,11018045,12845,0,1684126571,13115.124311229993,99.38067861000309,53563.9863672
2023-05-15,04:56:13.000,135,11018043,13045,0,1684126572,13115.117574919997,99.35248208999838,53564.000341440005
2023-05-15,04:56:14.000,135,11018060,13045,0,1684126573,13115.097365989997,99.36658035000437,53563.96540584
2023-05-15,04:56:15.000,135,11018026,13245,0,1684126574,13115.083893369992,99.42297338999924,53563.96540584
2023-05-15,04:56:16.000,135,11018023,13165,0,1684126575,13115.157992779998,99.42297338999924,53564.02130280001
2023-05-15,04:56:17.000,135,11018044,13485,0,1684126576,13115.245564809993,99.38067861000309,53564.049251280005
2023-05-15,04:56:18.000,135,11018040,13325,0,1684126577,13115.238828499998,99.40182600000117,53564.06322552001
2023-05-15,04:56:19.000,135,11018067,12965,0,1684126578,13115.225355879993,99.41592425999988,53564.0562384
2023-05-15,04:56:20.000,135,11018014,13205,0,1684126579,13115.205146949993,99.4300225199986,53563.97239296001
2023-05-15,04:56:21.000,135,11018077,13325,0,1684126580,13115.211883260003,99.4300225199986,53564.02828992
2023-05-15,04:56:22.000,135,11018088,12925,0,1684126581,13115.272510049988,99.43707164999796,53564.09117400001
2023-05-15,04:56:23.000,135,11018018,13245,0,1684126582,13115.292718979988,99.4300225199986,53564.08418688
2023-05-15,04:56:24.000,135,11018013,13205,0,1684126583,13115.299455289998,99.46526817000267,53564.04226416001
2023-05-15,04:56:25.000,135,11018014,13285,0,1684126584,13115.306191599993,99.45116991000396,53564.13309672
2023-05-15,04:56:26.000,135,11018039,13085,0,1684126585,13115.393763629989,99.47231730000203,53564.13309672
2023-05-15,04:56:27.000,135,11018032,13405,0,1684126586,13115.380291009998,99.45821904000331,53564.16104520001
2023-05-15,04:56:28.000,135,11018018,13045,0,1684126587,13115.413972559989,99.45821904000331,53564.14008384001
2023-05-15,04:56:29.000,135,11018066,12925,0,1684126588,13115.387027319994,99.50756294999883,53564.07719976
2023-05-15,04:56:30.000,135,11018038,13445,0,1684126589,13115.413972559989,99.47936643000139,53564.1261096
2023-05-15,04:56:31.000,135,11018077,13205,0,1684126590,13115.447654109994,99.49346469000011,53564.18200656
2023-05-15,04:56:32.000,135,11018013,13285,0,1684126591,13115.501544589999,99.48641556000075,53564.20296792
2023-05-15,04:56:33.000,135,11018009,13445,0,1684126592,13115.481335659999,99.46526817000267,53564.168032320005
2023-05-15,04:56:34.000,135,11018070,13165,0,1684126593,13115.481335659999,99.49346469000011,53564.15405808
2023-05-15,04:56:35.000,135,11018067,13205,0,1684126594,13115.53522613999,99.48641556000075,53564.22392928
2023-05-15,04:56:36.000,135,11018032,13125,0,1684126595,13115.521753519999,99.50051381999947,53564.168032320005
2023-05-15,04:56:37.000,135,11018041,13125,0,1684126596,13115.53522613999,99.50756294999883,53564.216942160005
2023-05-15,04:56:38.000,135,11018075,13285,0,1684126597,13115.568907689994,99.50756294999883,53564.24489064
2023-05-15,04:56:39.000,135,11018059,13405,0,1684126598,13115.488071969994,99.48641556000075,53564.18899368001
2023-05-15,04:56:40.000,135,11018026,13045,0,1684126599,13115.54196245,99.49346469000011,53564.22392928
2023-05-15,04:56:41.000,135,11018085,13165,0,1684126600,13115.609325549995,99.49346469000011,53564.31476184
2023-05-15,04:56:42.000,135,11018045,12965,0,1684126601,13115.6430071,99.51461207999819,53564.30777472001
2023-05-15,04:56:43.000,135,11018006,13085,0,1684126602,13115.61606185999,99.51461207999819,53564.25886488001
2023-05-15,04:56:44.000,135,11018028,13165,0,1684126603,13115.61606185999,99.52166121000482,53564.23091640001
2023-05-15,04:56:45.000,135,11018059,13005,0,1684126604,13115.649743409995,99.54985773000226,53564.27982624001
2023-05-15,04:56:46.000,135,11018055,12965,0,1684126605,13115.70363389,99.52871034000418,53564.29380048
2023-05-15,04:56:47.000,135,11018037,13325,0,1684126606,13115.72384282,99.47936643000139,53564.32174896
2023-05-15,04:56:48.000,135,11018052,13125,0,1684126607,13115.750788059995,99.53575947000354,53564.34969744
2023-05-15,04:56:49.000,135,11018032,13005,0,1684126608,13115.78446961,99.55690686000162,53564.335723200005
2023-05-15,04:56:50.000,135,11018073,13005,0,1684126609,13115.76426068,99.55690686000162,53564.35668456001
2023-05-15,04:56:51.000,135,11018018,13205,0,1684126610,13115.831623779995,99.55690686000162,53564.36367168
2023-05-15,04:56:52.000,135,11018040,13085,0,1684126611,13115.851832709996,99.56395599000098,53564.39860728001
2023-05-15,04:56:53.000,135,11018061,13285,0,1684126612,13115.83836008999,99.56395599000098,53564.41956864
2023-05-15,04:56:54.000,135,11018061,12925,0,1684126613,13115.82488747,99.5428086000029,53564.384633040005
2023-05-15,04:56:55.000,135,11018040,13285,0,1684126614,13115.82488747,99.55690686000162,53564.41258152
2023-05-15,04:56:56.000,135,11018083,13125,0,1684126615,13115.932668429996,99.58510337999905,53564.46847848
2023-05-15,04:56:57.000,135,11018077,13125,0,1684126616,13115.98655891,99.5780542499997,53564.47546560001
2023-05-15,04:56:58.000,135,11018058,13125,0,1684126617,13115.959613669991,99.58510337999905,53564.41956864
2023-05-15,04:56:59.000,135,11018010,13045,0,1684126618,13115.979822599991,99.53575947000354,53564.34969744
2023-05-15,04:57:00.000,135,11018010,13285,0,1684126619,13115.94614105,99.62034903000313,53564.35668456001
2023-05-15,04:57:01.000,135,11018018,13085,0,1684126620,13115.98655891,99.59215250999841,53564.39860728001
2023-05-15,04:57:02.000,135,11018035,13445,0,1684126621,13116.033713079996,99.61329990000377,53564.42655576001
2023-05-15,04:57:03.000,135,11018044,13045,0,1684126622,13116.026976770001,99.60625077000441,53564.42655576001
2023-05-15,04:57:04.000,135,11018060,13165,0,1684126623,13116.000031529991,99.59215250999841,53564.433542880004
2023-05-15,04:57:05.000,135,11018036,13085,0,1684126624,13116.047185700001,99.59920163999777,53564.44053
2023-05-15,04:57:06.000,135,11018045,13285,0,1684126625,13116.080867249992,99.62034903000313,53564.46847848
2023-05-15,04:57:07.000,135,11017999,13165,0,1684126626,13116.067394630001,99.62034903000313,53564.44751712001
2023-05-15,04:57:08.000,135,11018057,13085,0,1684126627,13116.053922009996,99.56395599000098,53564.454504240006
2023-05-15,04:57:09.000,135,11018032,13205,0,1684126628,13116.053922009996,99.58510337999905,53564.503414080005
2023-05-15,04:57:10.000,135,11018008,13245,0,1684126629,13116.040449389991,99.58510337999905,53564.41956864
2023-05-15,04:57:11.000,135,11018018,13285,0,1684126630,13116.087603560001,99.5780542499997,53564.433542880004
2023-05-15,04:57:12.000,135,11018051,13085,0,1684126631,13116.087603560001,99.55690686000162,53564.57328528001
2023-05-15,04:57:13.000,135,11018068,13405,0,1684126632,13116.114548799997,99.54985773000226,53564.53834968
2023-05-15,04:57:14.000,135,11018025,13285,0,1684126633,13116.128021420001,99.55690686000162,53564.52437544001
2023-05-15,04:57:15.000,135,11017987,12925,0,1684126634,13116.101076179992,99.53575947000354,53564.5104012
2023-05-15,04:57:16.000,135,11018011,13325,0,1684126635,13116.040449389991,99.5428086000029,53564.454504240006
2023-05-15,04:57:17.000,135,11018019,13085,0,1684126636,13116.067394630001,99.50756294999883,53564.53136256
2023-05-15,04:57:18.000,135,11018082,13365,0,1684126637,13116.087603560001,99.47936643000139,53564.54533680001
2023-05-15,04:57:19.000,135,11018003,13165,0,1684126638,13116.040449389991,99.52871034000418,53564.44751712001
2023-05-15,04:57:20.000,135,11018059,13165,0,1684126639,13116.067394630001,99.47936643000139,53564.55931104
2023-05-15,04:57:21.000,135,11018060,13085,0,1684126640,13116.107812490001,99.46526817000267,53564.601233760004
2023-05-15,04:57:22.000,135,11017987,13005,0,1684126641,13116.141494039992,99.43707164999796,53564.622195120006
2023-05-15,04:57:23.000,135,11018013,13205,0,1684126642,13116.121285109992,99.4300225199986,53564.59424664001
2023-05-15,04:57:24.000,135,11018022,13165,0,1684126643,13116.020240459991,99.45821904000331,53564.53136256
2023-05-15,04:57:25.000,135,11018003,13285,0,1684126644,13116.060658319991,99.41592425999988,53564.5802724
2023-05-15,04:57:26.000,135,11018027,13285,0,1684126645,13116.087603560001,99.41592425999988,53564.6501436
2023-05-15,04:57:27.000,135,11018058,12965,0,1684126646,13116.060658319991,99.40887513000052,53564.61520800001
2023-05-15,04:57:28.000,135,11018045,13445,0,1684126647,13116.053922009996,99.3947768700018,53564.62918224
2023-05-15,04:57:29.000,135,11018025,13205,0,1684126648,13116.053922009996,99.3947768700018,53564.64315648001
2023-05-15,04:57:30.000,135,11018020,13165,0,1684126649,13116.053922009996,99.38772774000245,53564.601233760004
2023-05-15,04:57:31.000,135,11018027,13165,0,1684126650,13116.074130939996,99.34543295999902,53564.6501436
2023-05-15,04:57:32.000,135,11018048,13365,0,1684126651,13116.026976770001,99.35953121999773,53564.601233760004
2023-05-15,04:57:33.000,135,11018079,13445,0,1684126652,13116.060658319991,99.30313818000286,53564.622195120006
2023-05-15,04:57:34.000,135,11018072,13125,0,1684126653,13116.067394630001,99.30313818000286,53564.65713072
2023-05-15,04:57:35.000,135,11018029,13325,0,1684126654,13116.026976770001,99.28199079000478,53564.5802724
2023-05-15,04:57:36.000,135,11018044,13325,0,1684126655,13116.053922009996,99.28199079000478,53564.62918224
2023-05-15,04:57:37.000,135,11018023,13125,0,1684126656,13116.101076179992,99.24674514000071,53564.6501436
2023-05-15,04:57:38.000,135,11018044,13405,0,1684126657,13116.087603560001,99.26789252999879,53564.65713072
2023-05-15,04:57:39.000,135,11018045,13085,0,1684126658,13116.080867249992,99.25379427000007,53564.65713072
2023-05-15,04:57:40.000,135,11018070,13285,0,1684126659,13116.013504149996,99.26084339999943,53564.601233760004
2023-05-15,04:57:41.000,135,11018007,13285,0,1684126660,13116.033713079996,99.232646880002,53564.622195120006
2023-05-15,04:57:42.000,135,11018016,13285,0,1684126661,13116.053922009996,99.232646880002,53564.6850792
2023-05-15,04:57:43.000,135,11018058,13165,0,1684126662,13116.047185700001,99.21854862000328,53564.62918224
2023-05-15,04:57:44.000,135,11018058,13445,0,1684126663,13116.060658319991,99.19035209999856,53564.69206632001
2023-05-15,04:57:45.000,135,11018061,13005,0,1684126664,13116.080867249992,99.21149949000392,53564.65713072
2023-05-15,04:57:46.000,135,11018041,13485,0,1684126665,13116.101076179992,99.1833029699992,53564.69905344
2023-05-15,04:57:47.000,135,11018073,13005,0,1684126666,13116.101076179992,99.232646880002,53564.6501436
2023-05-15,04:57:48.000,135,11018041,12845,0,1684126667,13116.067394630001,99.17625383999984,53564.60822088
2023-05-15,04:57:49.000,135,11018023,13085,0,1684126668,13116.060658319991,99.16215558000113,53564.6501436
2023-05-15,04:57:50.000,135,11018046,13325,0,1684126669,13116.047185700001,99.17625383999984,53564.59424664001
2023-05-15,04:57:51.000,135,11018057,13325,0,1684126670,13116.053922009996,99.16920471000049,53564.59424664001
2023-05-15,04:57:52.000,135,11018012,13285,0,1684126671,13116.094339869996,99.14100819000305,53564.67809208
2023-05-15,04:57:53.000,135,11018055,13085,0,1684126672,13116.080867249992,99.16215558000113,53564.671104960005
2023-05-15,04:57:54.000,135,11018072,13285,0,1684126673,13116.107812490001,99.13395906000369,53564.6501436
2023-05-15,04:57:55.000,135,11018055,13045,0,1684126674,13116.047185700001,99.16920471000049,53564.62918224
2023-05-15,04:57:56.000,135,11017984,13405,0,1684126675,13116.107812490001,99.17625383999984,53564.6501436
2023-05-15,04:57:57.000,135,11018037,12965,0,1684126676,13116.101076179992,99.15510645000177,53564.67809208
2023-05-15,04:57:58.000,135,11018057,13245,0,1684126677,13116.074130939996,99.10576253999898,53564.65713072
2023-05-15,04:57:59.000,135,11018036,12925,0,1684126678,13116.020240459991,99.14805732000241,53564.57328528001
2023-05-15,04:58:00.000,135,11018073,13205,0,1684126679,13116.033713079996,99.12690993000433,53564.63616936
2023-05-15,04:58:01.000,135,11018032,13325,0,1684126680,13116.087603560001,99.14805732000241,53564.66411784001
2023-05-15,04:58:02.000,135,11018035,13445,0,1684126681,13116.047185700001,99.16215558000113,53564.67809208
2023-05-15,04:58:03.000,135,11018049,12925,0,1684126682,13115.98655891,99.16215558000113,53564.622195120006
2023-05-15,04:58:04.000,135,11018003,13125,0,1684126683,13115.973086289996,99.12690993000433,53564.59424664001
2023-05-15,04:58:05.000,135,11018013,13005,0,1684126684,13115.979822599991,99.16920471000049,53564.53834968
2023-05-15,04:58:06.000,135,11018049,13085,0,1684126685,13116.033713079996,99.11281166999834,53564.60822088
2023-05-15,04:58:07.000,135,11018039,13525,0,1684126686,13116.020240459991,99.14805732000241,53564.63616936
2023-05-15,04:58:08.000,135,11018053,13125,0,1684126687,13116.047185700001,99.16920471000049,53564.69206632001
2023-05-15,04:58:09.000,135,11018050,13125,0,1684126688,13116.000031529991,99.14805732000241,53564.6850792
2023-05-15,04:58:10.000,135,11018026,13245,0,1684126689,13115.98655891,99.14100819000305,53564.6501436
2023-05-15,04:58:11.000,135,11018029,12925,0,1684126690,13115.979822599991,99.12690993000433,53564.70604056
2023-05-15,04:58:12.000,135,11018041,13005,0,1684126691,13115.973086289996,99.16215558000113,53564.67809208
2023-05-15,04:58:13.000,135,11018053,13085,0,1684126692,13115.90572319,99.15510645000177,53564.65713072
2023-05-15,04:58:14.000,135,11018029,13285,0,1684126693,13115.932668429996,99.14100819000305,53564.63616936
2023-05-15,04:58:15.000,135,11018007,13125,0,1684126694,13115.88551426,99.17625383999984,53564.57328528001
2023-05-15,04:58:16.000,135,11018042,13365,0,1684126695,13115.892250569996,99.15510645000177,53564.58725952
2023-05-15,04:58:17.000,135,11018014,13085,0,1684126696,13115.88551426,99.16215558000113,53564.64315648001
2023-05-15,04:58:18.000,135,11018036,13245,0,1684126697,13115.87877794999,99.11281166999834,53564.65713072
2023-05-15,04:58:19.000,135,11018007,13325,0,1684126698,13115.83836008999,99.09871340999962,53564.62918224
2023-05-15,04:58:20.000,135,11017997,12925,0,1684126699,13115.81815115999,99.12690993000433,53564.55931104
2023-05-15,04:58:21.000,135,11018011,13325,0,1684126700,13115.79794222999,99.14100819000305,53564.56629816001
2023-05-15,04:58:22.000,135,11018067,13485,0,1684126701,13115.82488747,99.12690993000433,53564.60822088
2023-05-15,04:58:23.000,135,11018071,13085,0,1684126702,13115.791205919995,99.14100819000305,53564.59424664001
2023-05-15,04:58:24.000,135,11018057,13325,0,1684126703,13115.78446961,99.11281166999834,53564.56629816001
2023-05-15,04:58:25.000,135,11018009,13325,0,1684126704,13115.77773329999,99.13395906000369,53564.59424664001
2023-05-15,04:58:26.000,135,11018053,13365,0,1684126705,13115.79794222999,99.09166428000026,53564.58725952
2023-05-15,04:58:27.000,135,11018040,13245,0,1684126706,13115.74405175,99.0846151500009,53564.56629816001
2023-05-15,04:58:28.000,135,11018033,13245,0,1684126707,13115.69689757999,99.07756602000154,53564.552323920005
2023-05-15,04:58:29.000,135,11018064,13285,0,1684126708,13115.669952339995,99.0493695000041,53564.57328528001
2023-05-15,04:58:30.000,135,11018060,12925,0,1684126709,13115.63627078999,99.04232037000475,53564.51738832
2023-05-15,04:58:31.000,135,11018047,13085,0,1684126710,13115.589116619994,99.04232037000475,53564.48943984
2023-05-15,04:58:32.000,135,11018001,13045,0,1684126711,13115.69689757999,99.02117297999939,53564.503414080005
2023-05-15,04:58:33.000,135,11018036,13005,0,1684126712,13115.649743409995,99.00707472000067,53564.5802724
2023-05-15,04:58:34.000,135,11018013,13165,0,1684126713,13115.690161269995,99.00002559000131,53564.59424664001
2023-05-15,04:58:35.000,135,11018013,13085,0,1684126714,13115.59585292999,99.04232037000475,53564.53834968
2023-05-15,04:58:36.000,135,11018033,13005,0,1684126715,13115.58238031,99.01412385000003,53564.49642696001
2023-05-15,04:58:37.000,135,11018052,13285,0,1684126716,13115.528489829994,99.00002559000131,53564.49642696001
2023-05-15,04:58:38.000,135,11018063,12925,0,1684126717,13115.58238031,98.97182907000388,53564.51738832
2023-05-15,04:58:39.000,135,11018023,13285,0,1684126718,13115.488071969994,98.9859273300026,53564.44053
2023-05-15,04:58:40.000,135,11018081,13085,0,1684126719,13115.51501720999,98.9365834199998,53564.44751712001
2023-05-15,04:58:41.000,135,11018071,13005,0,1684126720,13115.548698759994,98.90838690000237,53564.48245272
2023-05-15,04:58:42.000,135,11018061,13285,0,1684126721,13115.55543506999,98.86609211999894,53564.54533680001
2023-05-15,04:58:43.000,135,11018047,12925,0,1684126722,13115.528489829994,98.89428864000365,53564.57328528001
2023-05-15,04:58:44.000,135,11018051,12925,0,1684126723,13115.501544589999,98.85904298999958,53564.47546560001
2023-05-15,04:58:45.000,135,11018015,13525,0,1684126724,13115.467863039994,98.83084647000214,53564.46149136
2023-05-15,04:58:46.000,135,11018005,13325,0,1684126725,13115.508280899994,98.80969908000407,53564.51738832
2023-05-15,04:58:47.000,135,11018044,13285,0,1684126726,13115.481335659999,98.78855168999871,53564.48943984
2023-05-15,04:58:48.000,135,11018038,12765,0,1684126727,13115.447654109994,98.78150255999935,53564.48943984
2023-05-15,04:58:49.000,135,11018018,12965,0,1684126728,13115.461126729999,98.78150255999935,53564.53834968
2023-05-15,04:58:50.000,135,11018048,13285,0,1684126729,13115.447654109994,98.76740430000063,53564.46847848
2023-05-15,04:58:51.000,135,11018034,13285,0,1684126730,13115.434181489989,98.76740430000063,53564.552323920005
2023-05-15,04:58:52.000,135,11018051,12925,0,1684126731,13115.440917799999,98.72510952000448,53564.51738832
2023-05-15,04:58:53.000,135,11018067,13285,0,1684126732,13115.454390419989,98.73215865000384,53564.52437544001
2023-05-15,04:58:54.000,135,11018030,13245,0,1684126733,13115.400499939999,98.71101125999849,53564.3706588
2023-05-15,04:58:55.000,135,11017996,13285,0,1684126734,13115.407236249994,98.71806038999785,53564.42655576001
2023-05-15,04:58:56.000,135,11018055,12965,0,1684126735,13115.461126729999,98.69691299999977,53564.454504240006
2023-05-15,04:58:57.000,135,11018054,13285,0,1684126736,13115.454390419989,98.68281474000105,53564.46149136
2023-05-15,04:58:58.000,135,11018019,13125,0,1684126737,13115.488071969994,98.67576561000169,53564.46149136
2023-05-15,04:58:59.000,135,11018061,13165,0,1684126738,13115.434181489989,98.6405199600049,53564.44053
2023-05-15,04:59:00.000,135,11018047,13285,0,1684126739,13115.380291009998,98.65461822000361,53564.35668456001
2023-05-15,04:59:01.000,135,11018063,13365,0,1684126740,13115.407236249994,98.66871648000233,53564.35668456001
2023-05-15,04:59:02.000,135,11018027,13205,0,1684126741,13115.47459934999,98.6405199600049,53564.384633040005
2023-05-15,04:59:03.000,135,11018029,13205,0,1684126742,13115.427445179994,98.66166735000297,53564.41956864
2023-05-15,04:59:04.000,135,11018020,13365,0,1684126743,13115.440917799999,98.66166735000297,53564.3706588
2023-05-15,04:59:05.000,135,11018044,13245,0,1684126744,13115.447654109994,98.65461822000361,53564.41956864
2023-05-15,04:59:06.000,135,11018002,12885,0,1684126745,13115.467863039994,98.63347082999826,53564.42655576001
2023-05-15,04:59:07.000,135,11018059,13405,0,1684126746,13115.461126729999,98.6405199600049,53564.3706588
2023-05-15,04:59:08.000,135,11018039,13445,0,1684126747,13115.454390419989,98.6405199600049,53564.37764592001
2023-05-15,04:59:09.000,135,11018059,13085,0,1684126748,13115.461126729999,98.6405199600049,53564.40559440001
2023-05-15,04:59:10.000,135,11018045,13285,0,1684126749,13115.407236249994,98.66871648000233,53564.35668456001
2023-05-15,04:59:11.000,135,11018045,13405,0,1684126750,13115.387027319994,98.61937256999954,53564.32174896
2023-05-15,04:59:12.000,135,11018044,13365,0,1684126751,13115.440917799999,98.60527431000082,53564.40559440001
2023-05-15,04:59:13.000,135,11018089,13125,0,1684126752,13115.420708869999,98.61937256999954,53564.41956864
2023-05-15,04:59:14.000,135,11018028,13325,0,1684126753,13115.47459934999,98.6264216999989,53564.3706588
2023-05-15,04:59:15.000,135,11018010,12925,0,1684126754,13115.400499939999,98.61232344000018,53564.335723200005
2023-05-15,04:59:16.000,135,11018005,13085,0,1684126755,13115.393763629989,98.5911760500021,53564.30777472001
2023-05-15,04:59:17.000,135,11018043,13045,0,1684126756,13115.434181489989,98.5911760500021,53564.32174896
2023-05-15,04:59:18.000,135,11018067,13045,0,1684126757,13115.407236249994,98.61232344000018,53564.34271032
2023-05-15,04:59:19.000,135,11018034,13365,0,1684126758,13115.360082079998,98.60527431000082,53564.30777472001
2023-05-15,04:59:20.000,135,11018040,12965,0,1684126759,13115.373554699989,98.64756909000425,53564.265852000004
2023-05-15,04:59:21.000,135,11018056,13245,0,1684126760,13115.413972559989,98.59822518000146,53564.36367168
2023-05-15,04:59:22.000,135,11017992,13085,0,1684126761,13115.440917799999,98.61937256999954,53564.37764592001
2023-05-15,04:59:23.000,135,11018057,13445,0,1684126762,13115.387027319994,98.58412692000275,53564.335723200005
2023-05-15,04:59:24.000,135,11018028,13245,0,1684126763,13115.373554699989,98.61937256999954,53564.24489064
2023-05-15,04:59:25.000,135,11018049,13445,0,1684126764,13115.312927909989,98.64756909000425,53564.27283912
2023-05-15,04:59:26.000,135,11018024,13445,0,1684126765,13115.299455289998,98.6405199600049,53564.168032320005
2023-05-15,04:59:27.000,135,11018033,13205,0,1684126766,13115.366818389994,98.6264216999989,53564.18899368001
2023-05-15,04:59:28.000,135,11018035,13205,0,1684126767,13115.360082079998,98.61937256999954,53564.265852000004
2023-05-15,04:59:29.000,135,11018039,13285,0,1684126768,13115.346609459993,98.64756909000425,53564.286813360006
2023-05-15,04:59:30.000,135,11018011,13245,0,1684126769,13115.360082079998,98.61232344000018,53564.216942160005
2023-05-15,04:59:31.000,135,11018041,13205,0,1684126770,13115.366818389994,98.59822518000146,53564.286813360006
2023-05-15,04:59:32.000,135,11018018,13205,0,1684126771,13115.360082079998,98.61937256999954,53564.20995504001
2023-05-15,04:59:33.000,135,11018018,13445,0,1684126772,13115.360082079998,98.60527431000082,53564.25187776
2023-05-15,04:59:34.000,135,11018041,13325,0,1684126773,13115.326400529993,98.64756909000425,53564.168032320005
2023-05-15,04:59:35.000,135,11018015,13245,0,1684126774,13115.312927909989,98.63347082999826,53564.16104520001
2023-05-15,04:59:36.000,135,11018017,13125,0,1684126775,13115.387027319994,98.63347082999826,53564.216942160005
2023-05-15,04:59:37.000,135,11018047,12925,0,1684126776,13115.360082079998,98.60527431000082,53564.23790352001
2023-05-15,04:59:38.000,135,11018005,13205,0,1684126777,13115.393763629989,98.65461822000361,53564.286813360006
2023-05-15,04:59:39.000,135,11018038,13125,0,1684126778,13115.380291009998,98.56297953000467,53564.22392928
2023-05-15,04:59:40.000,135,11018041,13245,0,1684126779,13115.333136839989,98.56297953000467,53564.14008384001
2023-05-15,04:59:41.000,135,11018079,13165,0,1684126780,13115.319664219998,98.58412692000275,53564.16104520001
2023-05-15,04:59:42.000,135,11018062,13245,0,1684126781,13115.353345769989,98.60527431000082,53564.13309672
2023-05-15,04:59:43.000,135,11018041,13205,0,1684126782,13115.333136839989,98.61937256999954,53564.20995504001
2023-05-15,04:59:44.000,135,11018056,13125,0,1684126783,13115.353345769989,98.59822518000146,53564.15405808
2023-05-15,04:59:45.000,135,11018083,13205,0,1684126784,13115.366818389994,98.60527431000082,53564.17501944
2023-05-15,04:59:46.000,135,11018018,13245,0,1684126785,13115.413972559989,98.5911760500021,53564.216942160005
2023-05-15,04:59:47.000,135,11018071,13125,0,1684126786,13115.387027319994,98.59822518000146,53564.20995504001
2023-05-15,04:59:48.000,135,11018033,13085,0,1684126787,13115.360082079998,98.63347082999826,53564.20995504001
2023-05-15,04:59:49.000,135,11018055,13605,0,1684126788,13115.339873149998,98.61937256999954,53564.216942160005
2023-05-15,04:59:50.000,135,11018062,13085,0,1684126789,13115.360082079998,98.63347082999826,53564.1261096
2023-05-15,04:59:51.000,135,11018083,13245,0,1684126790,13115.265773739993,98.61937256999954,53564.09117400001
2023-05-15,04:59:52.000,135,11018078,13125,0,1684126791,13115.326400529993,98.6405199600049,53564.15405808
2023-05-15,04:59:53.000,135,11018063,13245,0,1684126792,13115.319664219998,98.61937256999954,53564.14008384001
2023-05-15,04:59:54.000,135,11018037,13325,0,1684126793,13115.333136839989,98.61232344000018,53564.168032320005
2023-05-15,04:59:55.000,135,11018039,13325,0,1684126794,13115.312927909989,98.59822518000146,53564.20296792
2023-05-15,04:59:56.000,135,11018062,13125,0,1684126795,13115.306191599993,98.61937256999954,53564.15405808
2023-05-15,04:59:57.000,135,11018049,13125,0,1684126796,13115.245564809993,98.61937256999954,53564.18200656
2023-05-15,04:59:58.000,135,11018048,13525,0,1684126797,13115.198410639998,98.61232344000018,53564.09117400001
2023-05-15,04:59:59.000,135,11018033,13005,0,1684126798,13115.292718979988,98.57002866000403,53564.17501944
2023-05-15,05:00:00.000,135,11018059,13245,0,1684126799,13115.285982669993,98.56297953000467,53564.1959808
2023-05-15,05:00:01.000,135,11018038,13205,0,1684126800,13115.279246359998,98.57707779000339,53564.20296792
2023-05-15,05:00:02.000,135,11018049,13325,0,1684126801,13115.245564809993,98.58412692000275,53564.14008384001
2023-05-15,05:00:03.000,135,11018030,13125,0,1684126802,13115.265773739993,98.54888126999867,53564.16104520001
2023-05-15,05:00:04.000,135,11018018,13165,0,1684126803,13115.225355879993,98.59822518000146,53564.168032320005
2023-05-15,05:00:05.000,135,11018035,13325,0,1684126804,13115.198410639998,98.57002866000403,53564.16104520001
2023-05-15,05:00:06.000,135,11018036,13205,0,1684126805,13115.144520159993,98.56297953000467,53564.098161120004
2023-05-15,05:00:07.000,135,11018048,13165,0,1684126806,13115.124311229993,98.54183213999931,53564.08418688
2023-05-15,05:00:08.000,135,11018055,13165,0,1684126807,13115.171465400002,98.54183213999931,53564.18899368001
2023-05-15,05:00:09.000,135,11018034,13445,0,1684126808,13115.124311229993,98.54183213999931,53564.11213536001
2023-05-15,05:00:10.000,135,11018054,13085,0,1684126809,13115.131047540002,98.55593039999803,53564.098161120004
2023-05-15,05:00:11.000,135,11018096,13405,0,1684126810,13115.131047540002,98.53478300999996,53564.08418688
2023-05-15,05:00:12.000,135,11018011,13285,0,1684126811,13115.070420750002,98.51363562000188,53564.098161120004
2023-05-15,05:00:13.000,135,11018059,13045,0,1684126812,13115.083893369992,98.55593039999803,53564.08418688
2023-05-15,05:00:14.000,135,11018002,13205,0,1684126813,13115.036739199997,98.57002866000403,53564.04226416001
2023-05-15,05:00:15.000,135,11018041,13485,0,1684126814,13115.009793960002,98.54183213999931,53563.99335432001
2023-05-15,05:00:16.000,135,11018010,13085,0,1684126815,13115.063684439992,98.54183213999931,53564.06322552001
2023-05-15,05:00:17.000,135,11018062,13205,0,1684126816,13115.077157059997,98.54888126999867,53564.098161120004
2023-05-15,05:00:18.000,135,11018031,13125,0,1684126817,13115.070420750002,98.52068475000124,53564.07719976
2023-05-15,05:00:19.000,135,11018076,12765,0,1684126818,13115.050211820002,98.48543910000444,53564.09117400001
2023-05-15,05:00:20.000,135,11018055,13205,0,1684126819,13114.949167170002,98.5277338800006,53563.97938008
2023-05-15,05:00:21.000,135,11018036,13245,0,1684126820,13114.935694549997,98.4924882300038,53564.00732856
2023-05-15,05:00:22.000,135,11018021,13365,0,1684126821,13114.982848719992,98.50658649000252,53563.94444448001
2023-05-15,05:00:23.000,135,11018063,13325,0,1684126822,13114.996321339997,98.48543910000444,53563.95841872
2023-05-15,05:00:24.000,135,11018050,13285,0,1684126823,13114.962639789992,98.51363562000188,53564.000341440005
2023-05-15,05:00:25.000,135,11018013,13005,0,1684126824,13114.922221929992,98.54183213999931,53563.96540584
2023-05-15,05:00:26.000,135,11018042,13325,0,1684126825,13114.928958240002,98.52068475000124,53564.000341440005
2023-05-15,05:00:27.000,135,11018042,13045,0,1684126826,13114.962639789992,98.49953736000316,53563.96540584
2023-05-15,05:00:28.000,135,11018042,13325,0,1684126827,13114.915485619997,98.52068475000124,53563.95841872
2023-05-15,05:00:29.000,135,11018034,13285,0,1684126828,13114.928958240002,98.55593039999803,53563.951431600006
2023-05-15,05:00:30.000,135,11018051,13365,0,1684126829,13114.868331450001,98.55593039999803,53563.87457328001
2023-05-15,05:00:31.000,135,11018063,13205,0,1684126830,13114.841386209991,98.56297953000467,53563.87457328001
2023-05-15,05:00:32.000,135,11018057,13245,0,1684126831,13114.902012999992,98.57002866000403,53563.89553464001
2023-05-15,05:00:33.000,135,11018034,13125,0,1684126832,13114.915485619997,98.56297953000467,53563.90252176001
2023-05-15,05:00:34.000,135,11018043,13165,0,1684126833,13114.908749310001,98.57002866000403,53563.930470240004
2023-05-15,05:00:35.000,135,11018057,13285,0,1684126834,13114.834649899996,98.54888126999867,53563.8466248
2023-05-15,05:00:36.000,135,11018044,13125,0,1684126835,13114.827913590001,98.56297953000467,53563.83963768
2023-05-15,05:00:37.000,135,11018031,13285,0,1684126836,13114.827913590001,98.54183213999931,53563.881560400005
2023-05-15,05:00:38.000,135,11018033,13005,0,1684126837,13114.827913590001,98.55593039999803,53563.85361192001
2023-05-15,05:00:39.000,135,11018078,13365,0,1684126838,13114.780759419991,98.57002866000403,53563.73483088001
2023-05-15,05:00:40.000,135,11018024,13125,0,1684126839,13114.827913590001,98.57002866000403,53563.8466248
2023-05-15,05:00:41.000,135,11018053,13005,0,1684126840,13114.834649899996,98.54888126999867,53563.832650560005
2023-05-15,05:00:42.000,135,11018028,13205,0,1684126841,13114.814440969996,98.56297953000467,53563.8466248
2023-05-15,05:00:43.000,135,11018040,13365,0,1684126842,13114.794232039996,98.56297953000467,53563.83963768
2023-05-15,05:00:44.000,135,11018053,13125,0,1684126843,13114.760550489991,98.57707779000339,53563.76976648
2023-05-15,05:00:45.000,135,11018038,13205,0,1684126844,13114.760550489991,98.54888126999867,53563.75579224001
2023-05-15,05:00:46.000,135,11018034,13005,0,1684126845,13114.753814179996,98.55593039999803,53563.783740720006
2023-05-15,05:00:47.000,135,11018065,13165,0,1684126846,13114.753814179996,98.59822518000146,53563.77675360001
2023-05-15,05:00:48.000,135,11018004,13125,0,1684126847,13114.787495730001,98.59822518000146,53563.82566344001
2023-05-15,05:00:49.000,135,11018057,13045,0,1684126848,13114.74707787,98.58412692000275,53563.762779360004
2023-05-15,05:00:50.000,135,11018086,13245,0,1684126849,13114.733605249996,98.5911760500021,53563.73483088001
2023-05-15,05:00:51.000,135,11018052,13365,0,1684126850,13114.787495730001,98.55593039999803,53563.77675360001
2023-05-15,05:00:52.000,135,11018040,13125,0,1684126851,13114.70666001,98.5911760500021,53563.741818
2023-05-15,05:00:53.000,135,11018028,12925,0,1684126852,13114.713396319996,98.58412692000275,53563.75579224001
2023-05-15,05:00:54.000,135,11018061,13125,0,1684126853,13114.66624215,98.5911760500021,53563.70688240001
2023-05-15,05:00:55.000,135,11018055,13245,0,1684126854,13114.64603322,98.61232344000018,53563.6719468
2023-05-15,05:00:56.000,135,11018001,13285,0,1684126855,13114.68645108,98.60527431000082,53563.762779360004
2023-05-15,05:00:57.000,135,11018056,13165,0,1684126856,13114.713396319996,98.60527431000082,53563.69989528
2023-05-15,05:00:58.000,135,11018052,13285,0,1684126857,13114.693187389996,98.61232344000018,53563.75579224001
2023-05-15,05:00:59.000,135,11018015,13445,0,1684126858,13114.66624215,98.5911760500021,53563.664959680005
2023-05-15,05:01:00.000,135,11018003,13045,0,1684126859,13114.571933809995,98.59822518000146,53563.616049840006
2023-05-15,05:01:01.000,135,11018100,13205,0,1684126860,13114.57867011999,98.63347082999826,53563.62303696
2023-05-15,05:01:02.000,135,11018024,13125,0,1684126861,13114.5651975,98.60527431000082,53563.60906272001
2023-05-15,05:01:03.000,135,11018001,13285,0,1684126862,13114.551724879995,98.5911760500021,53563.62303696
2023-05-15,05:01:04.000,135,11018008,12965,0,1684126863,13114.531515949995,98.60527431000082,53563.58810136001
2023-05-15,05:01:05.000,135,11018013,13365,0,1684126864,13114.551724879995,98.6264216999989,53563.6020756
2023-05-15,05:01:06.000,135,11018046,13125,0,1684126865,13114.58540643,98.65461822000361,53563.65098544
2023-05-15,05:01:07.000,135,11018056,13165,0,1684126866,13114.5651975,98.61232344000018,53563.6020756
2023-05-15,05:01:08.000,135,11018055,13205,0,1684126867,13114.47762546999,98.69691299999977,53563.55316576
2023-05-15,05:01:09.000,135,11018061,13325,0,1684126868,13114.47762546999,98.71101125999849,53563.52521728
2023-05-15,05:01:10.000,135,11018067,13525,0,1684126869,13114.470889159995,98.71101125999849,53563.58810136001
2023-05-15,05:01:11.000,135,11018010,13445,0,1684126870,13114.410262369995,98.66871648000233,53563.49028168001
2023-05-15,05:01:12.000,135,11018008,13125,0,1684126871,13114.41699867999,98.68986387000041,53563.55316576
2023-05-15,05:01:13.000,135,11018040,13405,0,1684126872,13114.48436178,98.70396212999913,53563.56015288001
2023-05-15,05:01:14.000,135,11018001,13285,0,1684126873,13114.45741653999,98.71806038999785,53563.56015288001
2023-05-15,05:01:15.000,135,11018015,13045,0,1684126874,13114.42373499,98.7392077800032,53563.5322044
2023-05-15,05:01:16.000,135,11018069,13525,0,1684126875,13114.3631082,98.70396212999913,53563.50425592
2023-05-15,05:01:17.000,135,11018018,13085,0,1684126876,13114.329426649994,98.71806038999785,53563.52521728
2023-05-15,05:01:18.000,135,11018009,13285,0,1684126877,13114.41699867999,98.71806038999785,53563.51823016001
2023-05-15,05:01:19.000,135,11018044,13045,0,1684126878,13114.3631082,98.74625691000256,53563.4623332
2023-05-15,05:01:20.000,135,11018026,13565,0,1684126879,13114.3631082,98.78855168999871,53563.47630744
2023-05-15,05:01:21.000,135,11018021,12965,0,1684126880,13114.410262369995,98.75330604000192,53563.49028168001
2023-05-15,05:01:22.000,135,11018026,13365,0,1684126881,13114.39678974999,98.72510952000448,53563.5322044
2023-05-15,05:01:23.000,135,11018058,13085,0,1684126882,13114.410262369995,98.71101125999849,53563.45534608
2023-05-15,05:01:24.000,135,11018009,13285,0,1684126883,13114.349635579994,98.7392077800032,53563.427397600004
2023-05-15,05:01:25.000,135,11018029,13085,0,1684126884,13114.38331713,98.72510952000448,53563.45534608
2023-05-15,05:01:26.000,135,11018029,13205,0,1684126885,13114.410262369995,98.7392077800032,53563.47630744
2023-05-15,05:01:27.000,135,11018036,13045,0,1684126886,13114.430471299995,98.76035517000128,53563.45534608
2023-05-15,05:01:28.000,135,11018014,13285,0,1684126887,13114.43720760999,98.71806038999785,53563.497268800005
2023-05-15,05:01:29.000,135,11018031,13445,0,1684126888,13114.43720760999,98.70396212999913,53563.47630744
2023-05-15,05:01:30.000,135,11017999,13085,0,1684126889,13114.41699867999,98.71101125999849,53563.448358960006
2023-05-15,05:01:31.000,135,11018033,13045,0,1684126890,13114.410262369995,98.71806038999785,53563.497268800005
2023-05-15,05:01:32.000,135,11018024,12925,0,1684126891,13114.37658081999,98.71101125999849,53563.45534608
2023-05-15,05:01:33.000,135,11018064,13405,0,1684126892,13114.39678974999,98.75330604000192,53563.48329456
2023-05-15,05:01:34.000,135,11018065,13045,0,1684126893,13114.32269034,98.7392077800032,53563.47630744
2023-05-15,05:01:35.000,135,11018026,13165,0,1684126894,13114.282272479999,98.75330604000192,53563.44137184001
2023-05-15,05:01:36.000,135,11018007,13365,0,1684126895,13114.33616295999,98.79560081999807,53563.52521728
2023-05-15,05:01:37.000,135,11018010,13365,0,1684126896,13114.33616295999,98.76740430000063,53563.56015288001
2023-05-15,05:01:38.000,135,11017998,13005,0,1684126897,13114.27553616999,98.79560081999807,53563.48329456
2023-05-15,05:01:39.000,135,11018050,13365,0,1684126898,13114.214909379989,98.80969908000407,53563.448358960006
2023-05-15,05:01:40.000,135,11017984,13245,0,1684126899,13114.154282589989,98.84494473000086,53563.39246200001
2023-05-15,05:01:41.000,135,11018012,13125,0,1684126900,13114.187964139994,98.83084647000214,53563.427397600004
2023-05-15,05:01:42.000,135,11018030,13365,0,1684126901,13114.154282589989,98.86609211999894,53563.36451352
2023-05-15,05:01:43.000,135,11018027,13085,0,1684126902,13114.161018899998,98.85904298999958,53563.40643624
2023-05-15,05:01:44.000,135,11018029,13245,0,1684126903,13114.100392109998,98.84494473000086,53563.32259080001
2023-05-15,05:01:45.000,135,11018037,13045,0,1684126904,13114.161018899998,98.86609211999894,53563.42041048001
2023-05-15,05:01:46.000,135,11018001,13605,0,1684126905,13114.201436759999,98.90133777000301,53563.497268800005
2023-05-15,05:01:47.000,135,11018032,13285,0,1684126906,13114.167755209994,98.89428864000365,53563.44137184001
2023-05-15,05:01:48.000,135,11018011,13205,0,1684126907,13114.161018899998,98.88723951000429,53563.427397600004
2023-05-15,05:01:49.000,135,11018004,13325,0,1684126908,13114.134073659989,98.90838690000237,53563.43438472
2023-05-15,05:01:50.000,135,11018021,13245,0,1684126909,13114.073446869988,98.9365834199998,53563.35053928001
2023-05-15,05:01:51.000,135,11018042,13325,0,1684126910,13114.073446869988,98.95068167999852,53563.33656504
2023-05-15,05:01:52.000,135,11018006,13125,0,1684126911,13114.093655799988,98.94363254999917,53563.37150064001
2023-05-15,05:01:53.000,135,11017991,13005,0,1684126912,13114.154282589989,98.96477994000452,53563.40643624
2023-05-15,05:01:54.000,135,11017998,13205,0,1684126913,13114.147546279994,98.99297646000196,53563.41342336
2023-05-15,05:01:55.000,135,11018050,13085,0,1684126914,13114.127337349993,98.95068167999852,53563.39944912001
2023-05-15,05:01:56.000,135,11018012,13405,0,1684126915,13114.161018899998,98.9859273300026,53563.34355216
2023-05-15,05:01:57.000,135,11017993,13285,0,1684126916,13114.194700449989,99.00002559000131,53563.38547488
2023-05-15,05:01:58.000,135,11018037,13285,0,1684126917,13114.194700449989,98.9859273300026,53563.38547488
2023-05-15,05:01:59.000,135,11018033,13285,0,1684126918,13114.140809969998,99.01412385000003,53563.40643624
2023-05-15,05:02:00.000,135,11018063,13005,0,1684126919,13114.181227829999,99.00002559000131,53563.4623332
2023-05-15,05:02:01.000,135,11018057,13085,0,1684126920,13114.214909379989,99.01412385000003,53563.427397600004
2023-05-15,05:02:02.000,135,11018015,13085,0,1684126921,13114.194700449989,99.02117297999939,53563.4623332
2023-05-15,05:02:03.000,135,11017997,13125,0,1684126922,13114.201436759999,99.04232037000475,53563.42041048001
2023-05-15,05:02:04.000,135,11018034,13445,0,1684126923,13114.208173069994,99.04232037000475,53563.41342336
2023-05-15,05:02:05.000,135,11018070,13085,0,1684126924,13114.154282589989,99.06346776000282,53563.33656504
2023-05-15,05:02:06.000,135,11018010,13165,0,1684126925,13114.140809969998,99.09871340999962,53563.427397600004
2023-05-15,05:02:07.000,135,11018011,13165,0,1684126926,13114.154282589989,99.12690993000433,53563.43438472
2023-05-15,05:02:08.000,135,11018018,13205,0,1684126927,13114.140809969998,99.1833029699992,53563.47630744
2023-05-15,05:02:09.000,135,11018015,13245,0,1684126928,13114.154282589989,99.1833029699992,53563.45534608
2023-05-15,05:02:10.000,135,11018027,13325,0,1684126929,13114.120601039998,99.16215558000113,53563.39944912001
2023-05-15,05:02:11.000,135,11018066,13165,0,1684126930,13114.147546279994,99.17625383999984,53563.427397600004
2023-05-15,05:02:12.000,135,11018031,13245,0,1684126931,13114.100392109998,99.1833029699992,53563.427397600004
2023-05-15,05:02:13.000,135,11018031,13405,0,1684126932,13114.113864729989,99.19035209999856,53563.427397600004
2023-05-15,05:02:14.000,135,11018001,13445,0,1684126933,13114.080183179998,99.232646880002,53563.39944912001
2023-05-15,05:02:15.000,135,11018044,13005,0,1684126934,13114.053237939988,99.232646880002,53563.39246200001
2023-05-15,05:02:16.000,135,11018026,13125,0,1684126935,13114.107128419993,99.27494165999815,53563.4623332
2023-05-15,05:02:17.000,135,11017995,13125,0,1684126936,13114.127337349993,99.24674514000071,53563.49028168001
2023-05-15,05:02:18.000,135,11018023,13125,0,1684126937,13114.093655799988,99.28903992000414,53563.53919152001
2023-05-15,05:02:19.000,135,11018007,13365,0,1684126938,13114.066710559993,99.27494165999815,53563.47630744
2023-05-15,05:02:20.000,135,11018053,13245,0,1684126939,13113.985874839993,99.2960890500035,53563.45534608
2023-05-15,05:02:21.000,135,11018028,13165,0,1684126940,13113.979138529998,99.31723644000158,53563.427397600004
2023-05-15,05:02:22.000,135,11018053,13125,0,1684126941,13114.006083769993,99.32428557000094,53563.48329456
2023-05-15,05:02:23.000,135,11017997,13165,0,1684126942,13114.012820079988,99.32428557000094,53563.448358960006
2023-05-15,05:02:24.000,135,11018030,13125,0,1684126943,13113.965665909993,99.28199079000478,53563.448358960006
2023-05-15,05:02:25.000,135,11018025,13125,0,1684126944,13113.938720669998,99.32428557000094,53563.48329456
2023-05-15,05:02:26.000,135,11018014,13485,0,1684126945,13113.925248049993,99.34543295999902,53563.51124304
2023-05-15,05:02:27.000,135,11018052,13285,0,1684126946,13113.918511739997,99.33838382999966,53563.45534608
2023-05-15,05:02:28.000,135,11018043,13165,0,1684126947,13113.918511739997,99.36658035000437,53563.47630744
2023-05-15,05:02:29.000,135,11018002,13245,0,1684126948,13113.884830189992,99.36658035000437,53563.46932032001
2023-05-15,05:02:30.000,135,11018013,13245,0,1684126949,13113.817467089997,99.40887513000052,53563.4623332
2023-05-15,05:02:31.000,135,11018009,13285,0,1684126950,13113.797258159997,99.40182600000117,53563.40643624
2023-05-15,05:02:32.000,135,11018021,13165,0,1684126951,13113.871357570002,99.38772774000245,53563.47630744
2023-05-15,05:02:33.000,135,11018036,13085,0,1684126952,13113.898302809997,99.36658035000437,53563.50425592
2023-05-15,05:02:34.000,135,11018072,13285,0,1684126953,13113.857884949997,99.38067861000309,53563.48329456
2023-05-15,05:02:35.000,135,11018022,13125,0,1684126954,13113.871357570002,99.38067861000309,53563.48329456
2023-05-15,05:02:36.000,135,11018043,13205,0,1684126955,13113.783785539992,99.38067861000309,53563.45534608
2023-05-15,05:02:37.000,135,11018050,13285,0,1684126956,13113.810730780002,99.37362948000373,53563.48329456
2023-05-15,05:02:38.000,135,11018045,13365,0,1684126957,13113.810730780002,99.35953121999773,53563.51124304
2023-05-15,05:02:39.000,135,11018022,13245,0,1684126958,13113.729895060002,99.36658035000437,53563.44137184001
2023-05-15,05:02:40.000,135,11018018,13205,0,1684126959,13113.777049229997,99.38772774000245,53563.497268800005
2023-05-15,05:02:41.000,135,11018075,13165,0,1684126960,13113.817467089997,99.35248208999838,53563.51823016001
2023-05-15,05:02:42.000,135,11018011,13285,0,1684126961,13113.783785539992,99.38067861000309,53563.51124304
2023-05-15,05:02:43.000,135,11018023,13085,0,1684126962,13113.750103990002,99.37362948000373,53563.497268800005
2023-05-15,05:02:44.000,135,11018039,13125,0,1684126963,13113.702949819992,99.38772774000245,53563.448358960006
2023-05-15,05:02:45.000,135,11018050,13285,0,1684126964,13113.655795649996,99.38772774000245,53563.448358960006
2023-05-15,05:02:46.000,135,11018008,13245,0,1684126965,13113.655795649996,99.34543295999902,53563.49028168001
2023-05-15,05:02:47.000,135,11018056,13285,0,1684126966,13113.628850410001,99.35953121999773,53563.50425592
2023-05-15,05:02:48.000,135,11018028,13445,0,1684126967,13113.649059340001,99.38772774000245,53563.56714000001
2023-05-15,05:02:49.000,135,11018016,13245,0,1684126968,13113.615377789996,99.36658035000437,53563.52521728
2023-05-15,05:02:50.000,135,11018055,13125,0,1684126969,13113.561487309991,99.38067861000309,53563.52521728
2023-05-15,05:02:51.000,135,11017991,13205,0,1684126970,13113.554750999996,99.35953121999773,53563.497268800005
2023-05-15,05:02:52.000,135,11018041,13285,0,1684126971,13113.473915279996,99.33838382999966,53563.49028168001
2023-05-15,05:02:53.000,135,11018070,13365,0,1684126972,13113.473915279996,99.38067861000309,53563.45534608
2023-05-15,05:02:54.000,135,11018027,13605,0,1684126973,13113.433497419996,99.36658035000437,53563.43438472
2023-05-15,05:02:55.000,135,11017982,13085,0,1684126974,13113.40655218,99.38067861000309,53563.41342336
2023-05-15,05:02:56.000,135,11018027,13285,0,1684126975,13113.40655218,99.33838382999966,53563.46932032001
2023-05-15,05:02:57.000,135,11018069,13285,0,1684126976,13113.413288489995,99.32428557000094,53563.4623332
2023-05-15,05:02:58.000,135,11018052,13285,0,1684126977,13113.393079559995,99.31723644000158,53563.4623332
2023-05-15,05:02:59.000,135,11017989,13085,0,1684126978,13113.35939800999,99.28903992000414,53563.46932032001
2023-05-15,05:03:00.000,135,11018020,13085,0,1684126979,13113.271825979995,99.30313818000286,53563.37150064001
2023-05-15,05:03:01.000,135,11018021,13325,0,1684126980,13113.29877121999,99.34543295999902,53563.44137184001
2023-05-15,05:03:02.000,135,11018000,13365,0,1684126981,13113.30550753,99.31723644000158,53563.46932032001
2023-05-15,05:03:03.000,135,11018038,13405,0,1684126982,13113.271825979995,99.26084339999943,53563.497268800005
2023-05-15,05:03:04.000,135,11018031,13085,0,1684126983,13113.21793549999,99.28903992000414,53563.448358960006
2023-05-15,05:03:05.000,135,11018057,13085,0,1684126984,13113.20446288,99.26084339999943,53563.4623332
2023-05-15,05:03:06.000,135,11018080,13245,0,1684126985,13113.22467181,99.25379427000007,53563.51823016001
2023-05-15,05:03:07.000,135,11018056,13445,0,1684126986,13113.170781329994,99.24674514000071,53563.4623332
2023-05-15,05:03:08.000,135,11018023,13125,0,1684126987,13113.13709977999,99.26789252999879,53563.38547488
2023-05-15,05:03:09.000,135,11018033,13565,0,1684126988,13113.130363469994,99.232646880002,53563.448358960006
2023-05-15,05:03:10.000,135,11018042,13405,0,1684126989,13113.05626405999,99.232646880002,53563.378487760005
2023-05-15,05:03:11.000,135,11018021,13205,0,1684126990,13113.015846199989,99.28903992000414,53563.40643624
2023-05-15,05:03:12.000,135,11018015,13085,0,1684126991,13113.049527749994,99.23969601000135,53563.44137184001
2023-05-15,05:03:13.000,135,11018039,13045,0,1684126992,13113.022582509999,99.232646880002,53563.427397600004
2023-05-15,05:03:14.000,135,11018020,12885,0,1684126993,13112.975428339989,99.22559775000263,53563.45534608
2023-05-15,05:03:15.000,135,11018027,13365,0,1684126994,13112.887856309993,99.24674514000071,53563.378487760005
2023-05-15,05:03:16.000,135,11018007,13525,0,1684126995,13112.901328929998,99.24674514000071,53563.39246200001
2023-05-15,05:03:17.000,135,11018056,13085,0,1684126996,13112.867647379993,99.22559775000263,53563.43438472
2023-05-15,05:03:18.000,135,11018061,13125,0,1684126997,13112.833965829988,99.24674514000071,53563.38547488
2023-05-15,05:03:19.000,135,11018011,12925,0,1684126998,13112.786811659993,99.25379427000007,53563.38547488
2023-05-15,05:03:20.000,135,11018019,13365,0,1684126999,13112.793547969988,99.24674514000071,53563.427397600004
2023-05-15,05:03:21.000,135,11018017,13285,0,1684127000,13112.820493209998,99.21149949000392,53563.448358960006
2023-05-15,05:03:22.000,135,11017993,13285,0,1684127001,13112.807020589993,99.21854862000328,53563.45534608
2023-05-15,05:03:23.000,135,11018026,13445,0,1684127002,13112.732921180002,99.23969601000135,53563.41342336
2023-05-15,05:03:24.000,135,11018002,13245,0,1684127003,13112.679030699997,99.21149949000392,53563.33656504
2023-05-15,05:03:25.000,135,11018024,13245,0,1684127004,13112.631876530002,99.21854862000328,53563.329577920005
2023-05-15,05:03:26.000,135,11018039,13125,0,1684127005,13112.625140219992,99.20445036000456,53563.30162944001
2023-05-15,05:03:27.000,135,11018028,13205,0,1684127006,13112.665558079992,99.16920471000049,53563.38547488
2023-05-15,05:03:28.000,135,11017974,13045,0,1684127007,13112.584722359992,99.21149949000392,53563.329577920005
2023-05-15,05:03:29.000,135,11018027,13285,0,1684127008,13112.577986049997,99.1833029699992,53563.38547488
2023-05-15,05:03:30.000,135,11018045,13045,0,1684127009,13112.551040810002,99.19740122999792,53563.33656504
2023-05-15,05:03:31.000,135,11018039,13045,0,1684127010,13112.598194979997,99.19035209999856,53563.3575264
2023-05-15,05:03:32.000,135,11018008,13245,0,1684127011,13112.557777119997,99.19035209999856,53563.35053928001
2023-05-15,05:03:33.000,135,11018003,13325,0,1684127012,13112.530831880002,99.19035209999856,53563.31560368
2023-05-15,05:03:34.000,135,11018022,13085,0,1684127013,13112.463468779992,99.19035209999856,53563.27368096001
2023-05-15,05:03:35.000,135,11018067,13045,0,1684127014,13112.443259849992,99.16920471000049,53563.259706720004
2023-05-15,05:03:36.000,135,11018067,12965,0,1684127015,13112.510622950002,99.19035209999856,53563.30861656
2023-05-15,05:03:37.000,135,11018021,13325,0,1684127016,13112.510622950002,99.21854862000328,53563.35053928001
2023-05-15,05:03:38.000,135,11018050,13325,0,1684127017,13112.503886639992,99.20445036000456,53563.33656504
2023-05-15,05:03:39.000,135,11017987,13365,0,1684127018,13112.402841989991,99.23969601000135,53563.30162944001
2023-05-15,05:03:40.000,135,11018060,13005,0,1684127019,13112.355687819996,99.21854862000328,53563.2876552
2023-05-15,05:03:41.000,135,11018050,13245,0,1684127020,13112.342215199991,99.21149949000392,53563.259706720004
2023-05-15,05:03:42.000,135,11017989,13205,0,1684127021,13112.382633059991,99.23969601000135,53563.26669384
2023-05-15,05:03:43.000,135,11018048,13325,0,1684127022,13112.342215199991,99.25379427000007,53563.30861656
2023-05-15,05:03:44.000,135,11018050,12925,0,1684127023,13112.254643169996,99.24674514000071,53563.26669384
2023-05-15,05:03:45.000,135,11018054,13285,0,1684127024,13112.295061029996,99.23969601000135,53563.32259080001
2023-05-15,05:03:46.000,135,11017989,13285,0,1684127025,13112.315269959996,99.27494165999815,53563.33656504
2023-05-15,05:03:47.000,135,11018051,13285,0,1684127026,13112.28832472,99.26789252999879,53563.26669384
2023-05-15,05:03:48.000,135,11018016,13165,0,1684127027,13112.26137947999,99.26084339999943,53563.29464232
2023-05-15,05:03:49.000,135,11018030,13325,0,1684127028,13112.207489,99.28903992000414,53563.30861656
2023-05-15,05:03:50.000,135,11017997,13245,0,1684127029,13112.18054375999,99.30313818000286,53563.280668080006
2023-05-15,05:03:51.000,135,11018029,13205,0,1684127030,13112.14686221,99.34543295999902,53563.23175824001
2023-05-15,05:03:52.000,135,11018093,13085,0,1684127031,13112.194016379995,99.30313818000286,53563.30861656
2023-05-15,05:03:53.000,135,11018041,12925,0,1684127032,13112.173807449995,99.34543295999902,53563.25271960001
2023-05-15,05:03:54.000,135,11018018,13365,0,1684127033,13112.207489,99.31723644000158,53563.30162944001
2023-05-15,05:03:55.000,135,11018068,13245,0,1684127034,13112.133389589995,99.35248208999838,53563.24573248
2023-05-15,05:03:56.000,135,11018005,13285,0,1684127035,13112.153598519995,99.38067861000309,53563.23175824001
2023-05-15,05:03:57.000,135,11018011,12925,0,1684127036,13112.14686221,99.38772774000245,53563.23874536
2023-05-15,05:03:58.000,135,11017994,13245,0,1684127037,13112.153598519995,99.36658035000437,53563.259706720004
2023-05-15,05:03:59.000,135,11018047,13165,0,1684127038,13112.072762799995,99.40182600000117,53563.23175824001
2023-05-15,05:04:00.000,135,11018061,13045,0,1684127039,13112.032344939995,99.40887513000052,53563.16887416
2023-05-15,05:04:01.000,135,11018071,13325,0,1684127040,13112.09970803999,99.40182600000117,53563.2876552
2023-05-15,05:04:02.000,135,11018007,13125,0,1684127041,13112.14012589999,99.41592425999988,53563.35053928001
2023-05-15,05:04:03.000,135,11017970,13285,0,1684127042,13112.08623542,99.43707164999796,53563.280668080006
2023-05-15,05:04:04.000,135,11018010,12965,0,1684127043,13112.05929017999,99.3947768700018,53563.280668080006
2023-05-15,05:04:05.000,135,11018058,13165,0,1684127044,13112.012136009995,99.40887513000052,53563.329577920005
2023-05-15,05:04:06.000,135,11018044,13245,0,1684127045,13111.98519077,99.41592425999988,53563.18983552
2023-05-15,05:04:07.000,135,11017997,13245,0,1684127046,13111.97845445999,99.43707164999796,53563.26669384
2023-05-15,05:04:08.000,135,11018023,13085,0,1684127047,13112.04581756,99.45821904000331,53563.34355216
2023-05-15,05:04:09.000,135,11018035,13165,0,1684127048,13111.98519077,99.4300225199986,53563.32259080001
2023-05-15,05:04:10.000,135,11018030,13045,0,1684127049,13111.96498184,99.45116991000396,53563.32259080001
2023-05-15,05:04:11.000,135,11018012,13085,0,1684127050,13111.95824552999,99.45116991000396,53563.24573248
2023-05-15,05:04:12.000,135,11017999,13245,0,1684127051,13111.94477291,99.43707164999796,53563.29464232
2023-05-15,05:04:13.000,135,11018028,13125,0,1684127052,13111.884146119999,99.46526817000267,53563.23874536
2023-05-15,05:04:14.000,135,11018023,13325,0,1684127053,13111.850464569994,99.47231730000203,53563.19682264
2023-05-15,05:04:15.000,135,11018047,13165,0,1684127054,13111.810046709994,99.49346469000011,53563.24573248
2023-05-15,05:04:16.000,135,11018026,12925,0,1684127055,13111.863937189999,99.4441207800046,53563.34355216
2023-05-15,05:04:17.000,135,11017993,13005,0,1684127056,13111.823519329999,99.49346469000011,53563.36451352
2023-05-15,05:04:18.000,135,11018027,13285,0,1684127057,13111.729210989994,99.40887513000052,53563.259706720004
2023-05-15,05:04:19.000,135,11018004,13525,0,1684127058,13111.722474679998,99.48641556000075,53563.24573248
2023-05-15,05:04:20.000,135,11018022,13165,0,1684127059,13111.648375269993,99.45116991000396,53563.23874536
2023-05-15,05:04:21.000,135,11018050,13365,0,1684127060,13111.607957409993,99.4441207800046,53563.23175824001
2023-05-15,05:04:22.000,135,11018014,13525,0,1684127061,13111.668584199993,99.4300225199986,53563.23874536
2023-05-15,05:04:23.000,135,11017984,13085,0,1684127062,13111.614693719988,99.46526817000267,53563.23874536
2023-05-15,05:04:24.000,135,11018004,13285,0,1684127063,13111.594484789988,99.45116991000396,53563.280668080006
2023-05-15,05:04:25.000,135,11018016,13365,0,1684127064,13111.587748479993,99.4441207800046,53563.23874536
2023-05-15,05:04:26.000,135,11018076,13045,0,1684127065,13111.594484789988,99.42297338999924,53563.2876552
2023-05-15,05:04:27.000,135,11018029,13285,0,1684127066,13111.547330619993,99.41592425999988,53563.20380976001
2023-05-15,05:04:28.000,135,11018005,13245,0,1684127067,13111.520385379998,99.40887513000052,53563.22477112001
2023-05-15,05:04:29.000,135,11018008,12885,0,1684127068,13111.527121689993,99.40887513000052,53563.19682264
2023-05-15,05:04:30.000,135,11017991,13445,0,1684127069,13111.453022280002,99.38772774000245,53563.16887416
2023-05-15,05:04:31.000,135,11018029,13005,0,1684127070,13111.459758589997,99.3947768700018,53563.18284840001
2023-05-15,05:04:32.000,135,11018058,13365,0,1684127071,13111.486703829993,99.35953121999773,53563.18983552
2023-05-15,05:04:33.000,135,11018023,13365,0,1684127072,13111.479967519997,99.31723644000158,53563.24573248
2023-05-15,05:04:34.000,135,11018012,13245,0,1684127073,13111.493440140002,99.35953121999773,53563.2876552
2023-05-15,05:04:35.000,135,11018066,13445,0,1684127074,13111.392395490002,99.3313347000003,53563.17586128
2023-05-15,05:04:36.000,135,11018026,13085,0,1684127075,13111.432813350002,99.31018731000222,53563.16887416
2023-05-15,05:04:37.000,135,11018052,12965,0,1684127076,13111.405868109992,99.31723644000158,53563.18983552
2023-05-15,05:04:38.000,135,11018055,13445,0,1684127077,13111.446285969992,99.28199079000478,53563.16887416
2023-05-15,05:04:39.000,135,11018087,13045,0,1684127078,13111.372186560002,99.31723644000158,53563.09900296
2023-05-15,05:04:40.000,135,11018012,13365,0,1684127079,13111.358713939997,99.2960890500035,53563.112977200006
2023-05-15,05:04:41.000,135,11018047,13125,0,1684127080,13111.392395490002,99.23969601000135,53563.23175824001
2023-05-15,05:04:42.000,135,11018022,13165,0,1684127081,13111.399131799997,99.23969601000135,53563.20380976001
2023-05-15,05:04:43.000,135,11018023,13245,0,1684127082,13111.399131799997,99.21149949000392,53563.19682264
2023-05-15,05:04:44.000,135,11018054,13125,0,1684127083,13111.304823459992,99.21854862000328,53563.112977200006
2023-05-15,05:04:45.000,135,11018078,13645,0,1684127084,13111.298087149997,99.232646880002,53563.10599008001
2023-05-15,05:04:46.000,135,11017990,13005,0,1684127085,13111.351977630002,99.232646880002,53563.13393856001
2023-05-15,05:04:47.000,135,11017990,13405,0,1684127086,13111.311559770002,99.232646880002,53563.15489992001
2023-05-15,05:04:48.000,135,11017972,13205,0,1684127087,13111.331768700002,99.20445036000456,53563.217784
2023-05-15,05:04:49.000,135,11018037,13045,0,1684127088,13111.230724050001,99.20445036000456,53563.13393856001
2023-05-15,05:04:50.000,135,11018034,13245,0,1684127089,13111.237460359996,99.22559775000263,53563.10599008001
2023-05-15,05:04:51.000,135,11018003,13285,0,1684127090,13111.223987739992,99.19035209999856,53563.17586128
2023-05-15,05:04:52.000,135,11018050,13205,0,1684127091,13111.197042499996,99.21854862000328,53563.13393856001
2023-05-15,05:04:53.000,135,11018015,13125,0,1684127092,13111.170097260001,99.20445036000456,53563.16887416
2023-05-15,05:04:54.000,135,11017974,13125,0,1684127093,13111.143152019991,99.24674514000071,53563.08502872001
2023-05-15,05:04:55.000,135,11018050,13165,0,1684127094,13111.06905261,99.21854862000328,53563.112977200006
2023-05-15,05:04:56.000,135,11017991,13005,0,1684127095,13111.122943089991,99.16215558000113,53563.13393856001
2023-05-15,05:04:57.000,135,11018013,13285,0,1684127096,13111.10947047,99.14805732000241,53563.18284840001
2023-05-15,05:04:58.000,135,11018008,13085,0,1684127097,13111.08926154,99.16920471000049,53563.13393856001
2023-05-15,05:04:59.000,135,11018000,13405,0,1684127098,13111.06905261,99.14805732000241,53563.1479128
2023-05-15,05:05:00.000,135,11018028,13285,0,1684127099,13110.954535339995,99.14805732000241,53563.05009312
2023-05-15,05:05:01.000,135,11018078,12965,0,1684127100,13110.934326409995,99.14100819000305,53563.0780416
2023-05-15,05:05:02.000,135,11018032,13085,0,1684127101,13110.94106271999,99.14100819000305,53563.10599008001
2023-05-15,05:05:03.000,135,11018020,13125,0,1684127102,13110.90064485999,99.13395906000369,53563.112977200006
2023-05-15,05:05:04.000,135,11018060,13085,0,1684127103,13110.86696331,99.13395906000369,53563.08502872001
2023-05-15,05:05:05.000,135,11017989,13245,0,1684127104,13110.86022699999,99.14100819000305,53563.112977200006
2023-05-15,05:05:06.000,135,11018019,13165,0,1684127105,13110.88717224,99.1198607999977,53563.08502872001
2023-05-15,05:05:07.000,135,11018029,12965,0,1684127106,13110.84675438,99.1198607999977,53563.10599008001
2023-05-15,05:05:08.000,135,11018008,13165,0,1684127107,13110.792863899995,99.14100819000305,53563.092015840004
2023-05-15,05:05:09.000,135,11018057,13045,0,1684127108,13110.772654969995,99.11281166999834,53563.05708024001
2023-05-15,05:05:10.000,135,11018016,13245,0,1684127109,13110.712028179994,99.09871340999962,53562.98720904001
2023-05-15,05:05:11.000,135,11018028,13125,0,1684127110,13110.671610319994,99.10576253999898,53562.95926056
2023-05-15,05:05:12.000,135,11018041,13405,0,1684127111,13110.71876448999,99.07756602000154,53563.02913176
2023-05-15,05:05:13.000,135,11018039,13285,0,1684127112,13110.65813769999,99.06346776000282,53563.03611888001
2023-05-15,05:05:14.000,135,11018063,13005,0,1684127113,13110.651401389994,99.09166428000026,53563.06406736001
2023-05-15,05:05:15.000,135,11018038,13405,0,1684127114,13110.590774599994,99.02822210999875,53562.9732348
2023-05-15,05:05:16.000,135,11018036,13085,0,1684127115,13110.563829359999,99.03527123999811,53563.0081704
2023-05-15,05:05:17.000,135,11018025,13125,0,1684127116,13110.543620429999,99.06346776000282,53562.95227344
2023-05-15,05:05:18.000,135,11017989,13365,0,1684127117,13110.530147809994,99.0493695000041,53562.994196160005
2023-05-15,05:05:19.000,135,11018024,13165,0,1684127118,13110.482993639998,99.04232037000475,53562.91733784001
2023-05-15,05:05:20.000,135,11018040,13085,0,1684127119,13110.456048399989,99.05641863000346,53563.0081704
2023-05-15,05:05:21.000,135,11018012,13045,0,1684127120,13110.489729949993,99.02117297999939,53563.02214464
2023-05-15,05:05:22.000,135,11018025,13005,0,1684127121,13110.496466259989,99.01412385000003,53563.05708024001
2023-05-15,05:05:23.000,135,11018025,13445,0,1684127122,13110.462784709998,98.9859273300026,53562.95926056
2023-05-15,05:05:24.000,135,11017971,13045,0,1684127123,13110.449312089993,99.02117297999939,53562.9732348
2023-05-15,05:05:25.000,135,11018014,13165,0,1684127124,13110.388685299993,99.02117297999939,53562.91733784001
2023-05-15,05:05:26.000,135,11018068,13125,0,1684127125,13110.375212679988,99.00707472000067,53562.91733784001
2023-05-15,05:05:27.000,135,11018066,13085,0,1684127126,13110.402157919998,98.99297646000196,53562.91733784001
2023-05-15,05:05:28.000,135,11018049,13165,0,1684127127,13110.395421609988,98.99297646000196,53563.0081704
2023-05-15,05:05:29.000,135,11018005,13365,0,1684127128,13110.375212679988,98.95773080999788,53562.924324960004
2023-05-15,05:05:30.000,135,11018045,13165,0,1684127129,13110.388685299993,98.97887820000324,53562.95227344
2023-05-15,05:05:31.000,135,11018042,13165,0,1684127130,13110.341531129998,98.95773080999788,53562.91733784001
2023-05-15,05:05:32.000,135,11018016,13565,0,1684127131,13110.247222789993,98.95068167999852,53562.80554392
2023-05-15,05:05:33.000,135,11018000,12845,0,1684127132,13110.247222789993,98.97182907000388,53562.81253104
2023-05-15,05:05:34.000,135,11017995,13205,0,1684127133,13110.280904339998,98.91543603000173,53562.84047952
2023-05-15,05:05:35.000,135,11018043,13245,0,1684127134,13110.287640649993,98.92248516000109,53562.88240224
2023-05-15,05:05:36.000,135,11018020,13245,0,1684127135,13110.287640649993,98.9859273300026,53562.85445376
2023-05-15,05:05:37.000,135,11018024,13285,0,1684127136,13110.294376960002,98.92953429000045,53562.86842800001
2023-05-15,05:05:38.000,135,11018048,13205,0,1684127137,13110.294376960002,98.95068167999852,53562.89637648001
2023-05-15,05:05:39.000,135,11018046,13125,0,1684127138,13110.301113269998,98.92953429000045,53562.826505280005
2023-05-15,05:05:40.000,135,11018042,13365,0,1684127139,13110.240486479997,98.97887820000324,53562.79156968
2023-05-15,05:05:41.000,135,11018034,13245,0,1684127140,13110.260695409997,98.96477994000452,53562.84047952
2023-05-15,05:05:42.000,135,11017994,13085,0,1684127141,13110.280904339998,98.9859273300026,53562.80554392
2023-05-15,05:05:43.000,135,11018017,13245,0,1684127142,13110.294376960002,98.94363254999917,53562.79855680001
2023-05-15,05:05:44.000,135,11018025,13005,0,1684127143,13110.247222789993,98.97182907000388,53562.777595440006
2023-05-15,05:05:45.000,135,11017986,13485,0,1684127144,13110.260695409997,98.94363254999917,53562.84746664001
2023-05-15,05:05:46.000,135,11018054,13285,0,1684127145,13110.280904339998,98.97887820000324,53562.875415120005
2023-05-15,05:05:47.000,135,11018061,13005,0,1684127146,13110.260695409997,98.95773080999788,53562.86842800001
2023-05-15,05:05:48.000,135,11018024,13325,0,1684127147,13110.247222789993,99.01412385000003,53562.79855680001
2023-05-15,05:05:49.000,135,11018021,13085,0,1684127148,13110.253959100002,98.95773080999788,53562.777595440006
2023-05-15,05:05:50.000,135,11017979,13245,0,1684127149,13110.227013859992,98.96477994000452,53562.79855680001
2023-05-15,05:05:51.000,135,11018050,13485,0,1684127150,13110.227013859992,98.99297646000196,53562.81253104
2023-05-15,05:05:52.000,135,11018010,13205,0,1684127151,13110.253959100002,99.05641863000346,53562.81951816001
2023-05-15,05:05:53.000,135,11018005,12925,0,1684127152,13110.301113269998,99.02822210999875,53562.89637648001
2023-05-15,05:05:54.000,135,11018014,13285,0,1684127153,13110.280904339998,99.02822210999875,53562.8334924
2023-05-15,05:05:55.000,135,11018030,13365,0,1684127154,13110.274168030002,99.07051689000218,53562.86144088
2023-05-15,05:05:56.000,135,11017999,13285,0,1684127155,13110.247222789993,99.07051689000218,53562.81253104
2023-05-15,05:05:57.000,135,11017982,13285,0,1684127156,13110.220277549997,99.0846151500009,53562.74265984
2023-05-15,05:05:58.000,135,11018000,12925,0,1684127157,13110.267431719993,99.0846151500009,53562.777595440006
2023-05-15,05:05:59.000,135,11018015,13085,0,1684127158,13110.206804929992,99.09166428000026,53562.777595440006
2023-05-15,05:06:00.000,135,11018005,12925,0,1684127159,13110.220277549997,99.07756602000154,53562.7636212
2023-05-15,05:06:01.000,135,11018019,13205,0,1684127160,13110.301113269998,99.07051689000218,53562.81253104
2023-05-15,05:06:02.000,135,11018037,13165,0,1684127161,13110.280904339998,99.1198607999977,53562.81253104
2023-05-15,05:06:03.000,135,11018085,13285,0,1684127162,13110.280904339998,99.07051689000218,53562.7636212
2023-05-15,05:06:04.000,135,11018012,13085,0,1684127163,13110.206804929992,99.07756602000154,53562.756634080004
2023-05-15,05:06:05.000,135,11018027,13005,0,1684127164,13110.227013859992,99.07051689000218,53562.71471136
2023-05-15,05:06:06.000,135,11017997,13325,0,1684127165,13110.260695409997,99.1198607999977,53562.74964696001
2023-05-15,05:06:07.000,135,11017991,13245,0,1684127166,13110.267431719993,99.15510645000177,53562.84047952
2023-05-15,05:06:08.000,135,11018027,13005,0,1684127167,13110.267431719993,99.12690993000433,53562.84746664001
2023-05-15,05:06:09.000,135,11018021,12965,0,1684127168,13110.253959100002,99.11281166999834,53562.84746664001
2023-05-15,05:06:10.000,135,11017966,13085,0,1684127169,13110.240486479997,99.14805732000241,53562.78458256
2023-05-15,05:06:11.000,135,11018061,13165,0,1684127170,13110.260695409997,99.13395906000369,53562.79855680001
2023-05-15,05:06:12.000,135,11018021,13285,0,1684127171,13110.247222789993,99.14805732000241,53562.79156968
2023-05-15,05:06:13.000,135,11018036,13125,0,1684127172,13110.233750170002,99.11281166999834,53562.8334924
2023-05-15,05:06:14.000,135,11018036,13605,0,1684127173,13110.220277549997,99.13395906000369,53562.777595440006
2023-05-15,05:06:15.000,135,11017990,13245,0,1684127174,13110.220277549997,99.1198607999977,53562.79156968
2023-05-15,05:06:16.000,135,11018037,13325,0,1684127175,13110.213541240002,99.11281166999834,53562.84047952
2023-05-15,05:06:17.000,135,11018028,13085,0,1684127176,13110.247222789993,99.09166428000026,53562.86144088
2023-05-15,05:06:18.000,135,11017987,13365,0,1684127177,13110.233750170002,99.09871340999962,53562.89637648001
2023-05-15,05:06:19.000,135,11018055,13205,0,1684127178,13110.206804929992,99.07051689000218,53562.79855680001
2023-05-15,05:06:20.000,135,11018019,12925,0,1684127179,13110.146178139992,99.07051689000218,53562.74265984
2023-05-15,05:06:21.000,135,11017967,13205,0,1684127180,13110.159650759997,99.07756602000154,53562.74964696001
2023-05-15,05:06:22.000,135,11017991,13005,0,1684127181,13110.146178139992,99.0493695000041,53562.756634080004
2023-05-15,05:06:23.000,135,11018013,13085,0,1684127182,13110.132705520002,99.04232037000475,53562.77060832001
2023-05-15,05:06:24.000,135,11018028,13165,0,1684127183,13110.132705520002,99.03527123999811,53562.756634080004
2023-05-15,05:06:25.000,135,11017997,12925,0,1684127184,13110.105760279992,99.00707472000067,53562.72868560001
2023-05-15,05:06:26.000,135,11017984,12805,0,1684127185,13110.139441829997,98.9859273300026,53562.72868560001
2023-05-15,05:06:27.000,135,11018044,13285,0,1684127186,13110.085551349992,98.94363254999917,53562.777595440006
2023-05-15,05:06:28.000,135,11017990,13285,0,1684127187,13110.085551349992,98.96477994000452,53562.707724240005
2023-05-15,05:06:29.000,135,11018009,13285,0,1684127188,13110.099023969997,98.92953429000045,53562.74265984
2023-05-15,05:06:30.000,135,11018009,13325,0,1684127189,13110.051869800001,98.92248516000109,53562.68676288
2023-05-15,05:06:31.000,135,11017990,13245,0,1684127190,13110.038397179997,98.89428864000365,53562.68676288
2023-05-15,05:06:32.000,135,11017937,13285,0,1684127191,13110.078815039997,98.8731412499983,53562.79156968
2023-05-15,05:06:33.000,135,11017990,13085,0,1684127192,13110.112496590002,98.85199386000022,53562.777595440006
2023-05-15,05:06:34.000,135,11018035,12965,0,1684127193,13110.085551349992,98.82379734000278,53562.79855680001
2023-05-15,05:06:35.000,135,11018016,13205,0,1684127194,13110.051869800001,98.85199386000022,53562.65182728001
2023-05-15,05:06:36.000,135,11018020,12845,0,1684127195,13110.051869800001,98.8026499500047,53562.72169848001
2023-05-15,05:06:37.000,135,11017997,13005,0,1684127196,13110.038397179997,98.79560081999807,53562.68676288
2023-05-15,05:06:38.000,135,11017993,13285,0,1684127197,13110.045133489992,98.74625691000256,53562.70073712001
2023-05-15,05:06:39.000,135,11018016,13525,0,1684127198,13109.971034080001,98.72510952000448,53562.6238788
2023-05-15,05:06:40.000,135,11018015,13325,0,1684127199,13110.011451940001,98.71101125999849,53562.707724240005
2023-05-15,05:06:41.000,135,11018044,13245,0,1684127200,13110.031660870001,98.64756909000425,53562.72868560001
2023-05-15,05:06:42.000,135,11017994,12965,0,1684127201,13110.004715629992,98.66871648000233,53562.707724240005
2023-05-15,05:06:43.000,135,11018040,13285,0,1684127202,13109.984506699991,98.59822518000146,53562.72169848001
2023-05-15,05:06:44.000,135,11018004,13165,0,1684127203,13109.91040729,98.64756909000425,53562.64484016
2023-05-15,05:06:45.000,135,11018018,12925,0,1684127204,13109.917143599996,98.61232344000018,53562.64484016
2023-05-15,05:06:46.000,135,11018007,13125,0,1684127205,13109.903670979991,98.59822518000146,53562.66580152
2023-05-15,05:06:47.000,135,11018023,13125,0,1684127206,13109.896934669996,98.57707779000339,53562.69375
2023-05-15,05:06:48.000,135,11018003,13125,0,1684127207,13109.86998943,98.53478300999996,53562.67278864
2023-05-15,05:06:49.000,135,11018018,13085,0,1684127208,13109.903670979991,98.52068475000124,53562.68676288
2023-05-15,05:06:50.000,135,11018029,13365,0,1684127209,13109.89019836,98.51363562000188,53562.6238788
2023-05-15,05:06:51.000,135,11018002,13325,0,1684127210,13109.917143599996,98.53478300999996,53562.67977576001
2023-05-15,05:06:52.000,135,11017961,13205,0,1684127211,13109.896934669996,98.51363562000188,53562.658814400005
2023-05-15,05:06:53.000,135,11018029,12925,0,1684127212,13109.863253119991,98.49953736000316,53562.71471136
2023-05-15,05:06:54.000,135,11017994,13325,0,1684127213,13109.80936264,98.4783899699978,53562.609904560006
2023-05-15,05:06:55.000,135,11018000,12965,0,1684127214,13109.78915371,98.4783899699978,53562.58195608001
2023-05-15,05:06:56.000,135,11017987,13445,0,1684127215,13109.8497805,98.46429170999909,53562.69375
2023-05-15,05:06:57.000,135,11017985,13165,0,1684127216,13109.84304418999,98.43609519000165,53562.68676288
2023-05-15,05:06:58.000,135,11018055,13405,0,1684127217,13109.856516809996,98.46429170999909,53562.707724240005
2023-05-15,05:06:59.000,135,11018012,13285,0,1684127218,13109.795890019996,98.45019345000037,53562.609904560006
2023-05-15,05:07:00.000,135,11017993,13285,0,1684127219,13109.735263229995,98.45019345000037,53562.56798184
2023-05-15,05:07:01.000,135,11018015,12885,0,1684127220,13109.775681089995,98.43609519000165,53562.6238788
2023-05-15,05:07:02.000,135,11017975,13045,0,1684127221,13109.74199953999,98.43609519000165,53562.57496896
2023-05-15,05:07:03.000,135,11018022,13325,0,1684127222,13109.76220846999,98.41494780000357,53562.59593032
2023-05-15,05:07:04.000,135,11018052,13205,0,1684127223,13109.74873585,98.40789867000422,53562.67278864
2023-05-15,05:07:05.000,135,11018010,13045,0,1684127224,13109.715054299995,98.40084954000486,53562.60291744001
2023-05-15,05:07:06.000,135,11017983,13125,0,1684127225,13109.694845369995,98.42199693000293,53562.56099472001
2023-05-15,05:07:07.000,135,11018005,13125,0,1684127226,13109.68810906,98.39380040999822,53562.57496896
2023-05-15,05:07:08.000,135,11017995,13285,0,1684127227,13109.70158167999,98.39380040999822,53562.60291744001
2023-05-15,05:07:09.000,135,11018034,13165,0,1684127228,13109.68810906,98.40084954000486,53562.65182728001
2023-05-15,05:07:10.000,135,11018018,13165,0,1684127229,13109.66116381999,98.40084954000486,53562.57496896
2023-05-15,05:07:11.000,135,11017989,13365,0,1684127230,13109.62748227,98.3797021499995,53562.52605912
2023-05-15,05:07:12.000,135,11017999,13365,0,1684127231,13109.66790013,98.39380040999822,53562.55400760001
2023-05-15,05:07:13.000,135,11017994,13205,0,1684127232,13109.674636439995,98.40789867000422,53562.56798184
2023-05-15,05:07:14.000,135,11017992,12925,0,1684127233,13109.694845369995,98.39380040999822,53562.609904560006
2023-05-15,05:07:15.000,135,11018013,13365,0,1684127234,13109.66116381999,98.40084954000486,53562.53304624001
2023-05-15,05:07:16.000,135,11017979,13325,0,1684127235,13109.68137274999,98.40084954000486,53562.49811064
2023-05-15,05:07:17.000,135,11018025,13125,0,1684127236,13109.694845369995,98.39380040999822,53562.52605912
2023-05-15,05:07:18.000,135,11018013,13245,0,1684127237,13109.72179060999,98.35855476000143,53562.588943200004
2023-05-15,05:07:19.000,135,11018038,13325,0,1684127238,13109.66116381999,98.40084954000486,53562.49811064
2023-05-15,05:07:20.000,135,11018010,13285,0,1684127239,13109.68810906,98.40789867000422,53562.56099472001
2023-05-15,05:07:21.000,135,11018021,13285,0,1684127240,13109.76220846999,98.3444565000027,53562.609904560006
2023-05-15,05:07:22.000,135,11018024,13245,0,1684127241,13109.755472159995,98.36560389000078,53562.540033360005
2023-05-15,05:07:23.000,135,11017992,13045,0,1684127242,13109.775681089995,98.37265302000014,53562.55400760001
2023-05-15,05:07:24.000,135,11017995,13005,0,1684127243,13109.70831799,98.41494780000357,53562.43522656001
2023-05-15,05:07:25.000,135,11018022,13205,0,1684127244,13109.72852692,98.40084954000486,53562.442213680006
2023-05-15,05:07:26.000,135,11017994,13325,0,1684127245,13109.76220846999,98.39380040999822,53562.48413640001
2023-05-15,05:07:27.000,135,11017980,13205,0,1684127246,13109.76220846999,98.43609519000165,53562.491123520005
2023-05-15,05:07:28.000,135,11017967,13445,0,1684127247,13109.80262632999,98.43609519000165,53562.53304624001
2023-05-15,05:07:29.000,135,11017995,13165,0,1684127248,13109.775681089995,98.42904606000229,53562.52605912
2023-05-15,05:07:30.000,135,11018037,13165,0,1684127249,13109.775681089995,98.42904606000229,53562.45618792
2023-05-15,05:07:31.000,135,11018001,13085,0,1684127250,13109.82957157,98.44314432000101,53562.54702048
2023-05-15,05:07:32.000,135,11017981,13085,0,1684127251,13109.80262632999,98.45019345000037,53562.46317504001
2023-05-15,05:07:33.000,135,11018033,13165,0,1684127252,13109.816098949996,98.44314432000101,53562.491123520005
2023-05-15,05:07:34.000,135,11017982,12925,0,1684127253,13109.76220846999,98.41494780000357,53562.4492008
2023-05-15,05:07:35.000,135,11018011,13005,0,1684127254,13109.775681089995,98.43609519000165,53562.45618792
2023-05-15,05:07:36.000,135,11018007,13285,0,1684127255,13109.82957157,98.42904606000229,53562.58195608001
2023-05-15,05:07:37.000,135,11018025,13165,0,1684127256,13109.86998943,98.44314432000101,53562.50509776
2023-05-15,05:07:38.000,135,11018001,13085,0,1684127257,13109.876725739996,98.42904606000229,53562.47016216
2023-05-15,05:07:39.000,135,11017996,13005,0,1684127258,13109.856516809996,98.40789867000422,53562.56099472001
2023-05-15,05:07:40.000,135,11018035,13325,0,1684127259,13109.715054299995,98.41494780000357,53562.372342480005
2023-05-15,05:07:41.000,135,11018009,13125,0,1684127260,13109.78241739999,98.40084954000486,53562.43522656001
2023-05-15,05:07:42.000,135,11018005,13205,0,1684127261,13109.82283525999,98.37265302000014,53562.45618792
2023-05-15,05:07:43.000,135,11017999,13085,0,1684127262,13109.816098949996,98.36560389000078,53562.4492008
2023-05-15,05:07:44.000,135,11017988,13285,0,1684127263,13109.80936264,98.3444565000027,53562.442213680006
2023-05-15,05:07:45.000,135,11018007,13205,0,1684127264,13109.856516809996,98.316259979998,53562.51208488001
2023-05-15,05:07:46.000,135,11018032,13285,0,1684127265,13109.84304418999,98.30921084999864,53562.47714928
2023-05-15,05:07:47.000,135,11018006,13165,0,1684127266,13109.775681089995,98.30921084999864,53562.421252320004
2023-05-15,05:07:48.000,135,11017997,12925,0,1684127267,13109.816098949996,98.316259979998,53562.442213680006
2023-05-15,05:07:49.000,135,11017972,13405,0,1684127268,13109.82283525999,98.23871954999777,53562.40029096
2023-05-15,05:07:50.000,135,11017990,13325,0,1684127269,13109.755472159995,98.2457686800044,53562.33740688
2023-05-15,05:07:51.000,135,11017982,13085,0,1684127270,13109.76894478,98.25281781000376,53562.35138112
2023-05-15,05:07:52.000,135,11018016,13285,0,1684127271,13109.816098949996,98.25281781000376,53562.40727808
2023-05-15,05:07:53.000,135,11018005,13605,0,1684127272,13109.795890019996,98.23167041999841,53562.41426520001
2023-05-15,05:07:54.000,135,11018032,12925,0,1684127273,13109.80262632999,98.1823265100029,53562.33041976
2023-05-15,05:07:55.000,135,11018041,13005,0,1684127274,13109.80936264,98.14003172999946,53562.35836824
2023-05-15,05:07:56.000,135,11018005,13085,0,1684127275,13109.78915371,98.20347390000097,53562.40029096
2023-05-15,05:07:57.000,135,11018029,13125,0,1684127276,13109.74199953999,98.1823265100029,53562.36535536001
2023-05-15,05:07:58.000,135,11018024,12925,0,1684127277,13109.735263229995,98.14003172999946,53562.372342480005
2023-05-15,05:07:59.000,135,11017998,12925,0,1684127278,13109.66790013,98.16117912000482,53562.28849704
2023-05-15,05:08:00.000,135,11018010,13005,0,1684127279,13109.70158167999,98.12593347000075,53562.36535536001
2023-05-15,05:08:01.000,135,11017976,13285,0,1684127280,13109.72179060999,98.12593347000075,53562.36535536001
2023-05-15,05:08:02.000,135,11017998,13085,0,1684127281,13109.70158167999,98.11888434000139,53562.372342480005
2023-05-15,05:08:03.000,135,11018014,13325,0,1684127282,13109.715054299995,98.10478608000267,53562.35836824
2023-05-15,05:08:04.000,135,11017949,13045,0,1684127283,13109.62748227,98.11888434000139,53562.26054856
2023-05-15,05:08:05.000,135,11018029,13165,0,1684127284,13109.60727334,98.08363869000459,53562.28849704
2023-05-15,05:08:06.000,135,11018059,13285,0,1684127285,13109.58706441,98.09068782000395,53562.29548416001
2023-05-15,05:08:07.000,135,11018020,13005,0,1684127286,13109.60053702999,98.09068782000395,53562.28150992
2023-05-15,05:08:08.000,135,11018011,13205,0,1684127287,13109.58032809999,98.09068782000395,53562.24657432001
2023-05-15,05:08:09.000,135,11017997,13045,0,1684127288,13109.56011916999,98.09773695000331,53562.22561296001
2023-05-15,05:08:10.000,135,11017965,13365,0,1684127289,13109.492756069994,98.12593347000075,53562.11381904
2023-05-15,05:08:11.000,135,11017919,13245,0,1684127290,13109.492756069994,98.10478608000267,53562.169716
2023-05-15,05:08:12.000,135,11017977,13165,0,1684127291,13109.384975109999,98.16117912000482,53562.04394784
2023-05-15,05:08:13.000,135,11017996,12965,0,1684127292,13109.452338209994,98.10478608000267,53562.14176752
2023-05-15,05:08:14.000,135,11017965,13325,0,1684127293,13109.445601899999,98.14003172999946,53562.155741760005
2023-05-15,05:08:15.000,135,11017990,13285,0,1684127294,13109.39844772999,98.19642477000161,53562.169716
2023-05-15,05:08:16.000,135,11018032,13045,0,1684127295,13109.344557249999,98.23871954999777,53562.07888344001
2023-05-15,05:08:17.000,135,11017990,13045,0,1684127296,13109.344557249999,98.21052303000033,53562.07888344001
2023-05-15,05:08:18.000,135,11018034,13005,0,1684127297,13109.391711419994,98.23871954999777,53562.155741760005
2023-05-15,05:08:19.000,135,11017986,13205,0,1684127298,13109.371502489994,98.2457686800044,53562.0649092
2023-05-15,05:08:20.000,135,11018052,13205,0,1684127299,13109.297403079989,98.2810143300012,53562.04394784
2023-05-15,05:08:21.000,135,11018024,12965,0,1684127300,13109.283930459998,98.33035824000399,53562.036960720005
2023-05-15,05:08:22.000,135,11017981,13325,0,1684127301,13109.283930459998,98.40789867000422,53562.02298648
2023-05-15,05:08:23.000,135,11018024,13205,0,1684127302,13109.290666769994,98.41494780000357,53562.04394784
2023-05-15,05:08:24.000,135,11017945,13245,0,1684127303,13109.256985219989,98.48543910000444,53562.04394784
2023-05-15,05:08:25.000,135,11017993,13365,0,1684127304,13109.277194149989,98.49953736000316,53562.05792208001
2023-05-15,05:08:26.000,135,11018043,13325,0,1684127305,13109.236776289988,98.57707779000339,53561.96708952
2023-05-15,05:08:27.000,135,11018043,13205,0,1684127306,13109.256985219989,98.59822518000146,53561.96708952
2023-05-15,05:08:28.000,135,11017993,13125,0,1684127307,13109.203094739998,98.61232344000018,53562.00202512
2023-05-15,05:08:29.000,135,11017997,13125,0,1684127308,13109.155940569988,98.67576561000169,53561.95311528
2023-05-15,05:08:30.000,135,11018041,13125,0,1684127309,13109.108786399993,98.76035517000128,53561.86228272001
2023-05-15,05:08:31.000,135,11018022,13405,0,1684127310,13109.102050089998,98.78855168999871,53561.88324408001
2023-05-15,05:08:32.000,135,11018013,13245,0,1684127311,13109.142467949998,98.8378956000015,53561.91119256001
2023-05-15,05:08:33.000,135,11018022,13005,0,1684127312,13109.155940569988,98.90133777000301,53561.87625696
2023-05-15,05:08:34.000,135,11017985,13245,0,1684127313,13109.122259019998,98.96477994000452,53561.9251668
2023-05-15,05:08:35.000,135,11017997,13445,0,1684127314,13109.054895920002,99.03527123999811,53561.82734712
2023-05-15,05:08:36.000,135,11018003,12925,0,1684127315,13109.061632229997,99.11281166999834,53561.79241152001
2023-05-15,05:08:37.000,135,11017970,13085,0,1684127316,13109.041423299997,99.19740122999792,53561.7854244
2023-05-15,05:08:38.000,135,11018020,13125,0,1684127317,13109.075104850002,99.31018731000222,53561.81337288001
2023-05-15,05:08:39.000,135,11018008,13205,0,1684127318,13109.027950679993,99.38772774000245,53561.77843728
2023-05-15,05:08:40.000,135,11018000,13125,0,1684127319,13109.061632229997,99.50051381999947,53561.72254032001
2023-05-15,05:08:41.000,135,11018011,13005,0,1684127320,13109.128995329993,99.54985773000226,53561.82734712
2023-05-15,05:08:42.000,135,11018007,13125,0,1684127321,13109.135731640003,99.70493859000271,53561.771450160006
2023-05-15,05:08:43.000,135,11018009,13125,0,1684127322,13109.155940569988,99.81067554000037,53561.72952744
2023-05-15,05:08:44.000,135,11018012,13085,0,1684127323,13109.135731640003,99.90231422999932,53561.69459184001
2023-05-15,05:08:45.000,135,11018029,13085,0,1684127324,13109.209831049993,99.97280553000019,53561.72254032001
2023-05-15,05:08:46.000,135,11018017,13085,0,1684127325,13109.263721529998,100.10673900000256,53561.76446304001
2023-05-15,05:08:47.000,135,11018020,13205,0,1684127326,13109.283930459998,100.19837769000151,53561.72254032001
2023-05-15,05:08:48.000,135,11018008,13245,0,1684127327,13109.371502489994,100.2829672500011,53561.74350168001
2023-05-15,05:08:49.000,135,11017980,13125,0,1684127328,13109.384975109999,100.40280246000475,53561.74350168001
2023-05-15,05:08:50.000,135,11017998,13245,0,1684127329,13109.405184039999,100.4803428899977,53561.701578960005
2023-05-15,05:08:51.000,135,11018019,13085,0,1684127330,13109.48601976,100.55083418999857,53561.71555320001
2023-05-15,05:08:52.000,135,11018005,13085,0,1684127331,13109.49949237999,100.62132548999944,53561.68760472
2023-05-15,05:08:53.000,135,11018037,13005,0,1684127332,13109.553382859995,100.6918167900003,53561.72952744
2023-05-15,05:08:54.000,135,11018005,13445,0,1684127333,13109.60053702999,100.68476766000094,53561.63869488
2023-05-15,05:08:55.000,135,11017999,13285,0,1684127334,13109.64095488999,100.77640634999989,53561.6806176
2023-05-15,05:08:56.000,135,11018036,13205,0,1684127335,13109.755472159995,100.8046028700046,53561.75747592
2023-05-15,05:08:57.000,135,11018007,13445,0,1684127336,13109.8497805,100.88919243000419,53561.76446304001
2023-05-15,05:08:58.000,135,11018025,13285,0,1684127337,13109.944088839991,100.94558546999906,53561.72254032001
2023-05-15,05:08:59.000,135,11018010,13085,0,1684127338,13109.997979319996,100.98788025000249,53561.73651456
2023-05-15,05:09:00.000,135,11017979,13205,0,1684127339,13110.031660870001,101.02312589999929,53561.6806176
2023-05-15,05:09:01.000,135,11018072,13085,0,1684127340,13110.085551349992,101.06542068000272,53561.72952744
2023-05-15,05:09:02.000,135,11017969,13085,0,1684127341,13110.152914450002,101.16410850000102,53561.73651456
2023-05-15,05:09:03.000,135,11018001,12765,0,1684127342,13110.253959100002,101.22755067000253,53561.7854244
2023-05-15,05:09:04.000,135,11017995,13045,0,1684127343,13110.307849579993,101.33328762000019,53561.75747592
2023-05-15,05:09:05.000,135,11018021,13245,0,1684127344,13110.402157919998,101.35443500999827,53561.70856608
2023-05-15,05:09:06.000,135,11018012,13165,0,1684127345,13110.496466259989,101.36853327000426,53561.83433424
2023-05-15,05:09:07.000,135,11018003,13245,0,1684127346,13110.536884119989,101.38968066000234,53561.77843728
2023-05-15,05:09:08.000,135,11017968,13205,0,1684127347,13110.590774599994,101.45312283000385,53561.771450160006
2023-05-15,05:09:09.000,135,11018009,13045,0,1684127348,13110.631192459994,101.48131935000129,53561.83433424
2023-05-15,05:09:10.000,135,11018052,13285,0,1684127349,13110.691819249994,101.52361413000472,53561.76446304001
2023-05-15,05:09:11.000,135,11017992,13325,0,1684127350,13110.752446039995,101.5447615200028,53561.771450160006
2023-05-15,05:09:12.000,135,11018012,13245,0,1684127351,13110.934326409995,101.48836848000064,53561.82734712
2023-05-15,05:09:13.000,135,11017962,13125,0,1684127352,13110.98148057999,101.49541761,53561.8552956
2023-05-15,05:09:14.000,135,11018022,13285,0,1684127353,13111.055579989996,101.48131935000129,53561.89721832
2023-05-15,05:09:15.000,135,11017935,13245,0,1684127354,13111.035371059996,101.48836848000064,53561.91119256001
2023-05-15,05:09:16.000,135,11017973,13325,0,1684127355,13111.149888330001,101.48131935000129,53561.89721832
2023-05-15,05:09:17.000,135,11017978,13205,0,1684127356,13111.217251429996,101.43902456999785,53561.91119256001
2023-05-15,05:09:18.000,135,11018029,13165,0,1684127357,13111.358713939997,101.38968066000234,53561.94612816
2023-05-15,05:09:19.000,135,11017986,13045,0,1684127358,13111.345241319992,101.38968066000234,53562.00202512
2023-05-15,05:09:20.000,135,11018009,13085,0,1684127359,13111.459758589997,101.33328762000019,53562.00901224001
2023-05-15,05:09:21.000,135,11017957,13285,0,1684127360,13111.533858000003,101.30509110000276,53562.07189632
2023-05-15,05:09:22.000,135,11017994,13045,0,1684127361,13111.574275859988,101.2486980600006,53562.085870560004
2023-05-15,05:09:23.000,135,11018030,13245,0,1684127362,13111.594484789988,101.21345241000381,53562.085870560004
2023-05-15,05:09:24.000,135,11017984,13405,0,1684127363,13111.607957409993,101.13591198000358,53562.036960720005
2023-05-15,05:09:25.000,135,11017972,13365,0,1684127364,13111.655111579988,101.10771545999887,53562.07189632
2023-05-15,05:09:26.000,135,11017995,13245,0,1684127365,13111.735947299989,101.02312589999929,53562.07888344001
2023-05-15,05:09:27.000,135,11018014,13085,0,1684127366,13111.769628849994,100.94558546999906,53562.16272888
2023-05-15,05:09:28.000,135,11018012,13325,0,1684127367,13111.810046709994,100.89624156000355,53562.23260008
2023-05-15,05:09:29.000,135,11018028,13205,0,1684127368,13111.816783019989,100.8398485200014,53562.28849704
2023-05-15,05:09:30.000,135,11018012,13085,0,1684127369,13111.776365159989,100.75525896000181,53562.2395872
2023-05-15,05:09:31.000,135,11018010,13085,0,1684127370,13111.843728259999,100.68476766000094,53562.23260008
2023-05-15,05:09:32.000,135,11017981,13445,0,1684127371,13111.87740980999,100.6283746199988,53562.28150992
2023-05-15,05:09:33.000,135,11018009,13325,0,1684127372,13111.884146119999,100.52263767000113,53562.29548416001
2023-05-15,05:09:34.000,135,11018012,13325,0,1684127373,13111.87740980999,100.45214637000026,53562.21163872
2023-05-15,05:09:35.000,135,11018022,13285,0,1684127374,13111.884146119999,100.38870419999876,53562.28849704
2023-05-15,05:09:36.000,135,11017981,13085,0,1684127375,13111.96498184,100.3464094200026,53562.323432640005
2023-05-15,05:09:37.000,135,11018021,13085,0,1684127376,13111.92456398,100.2477216000043,53562.34439400001
2023-05-15,05:09:38.000,135,11017993,13445,0,1684127377,13111.931300289994,100.14903377999872,53562.36535536001
2023-05-15,05:09:39.000,135,11018000,13565,0,1684127378,13111.843728259999,100.07854247999785,53562.40727808
2023-05-15,05:09:40.000,135,11017997,12925,0,1684127379,13111.803310399999,100.02919857000234,53562.31644552001
2023-05-15,05:09:41.000,135,11017998,13445,0,1684127380,13111.810046709994,99.95870727000147,53562.33041976
2023-05-15,05:09:42.000,135,11018042,13165,0,1684127381,13111.85720087999,99.79657728000166,53562.40727808
2023-05-15,05:09:43.000,135,11017985,13085,0,1684127382,13111.749419919994,99.71903685000143,53562.36535536001
2023-05-15,05:09:44.000,135,11017997,13285,0,1684127383,13111.749419919994,99.64854555000056,53562.34439400001
2023-05-15,05:09:45.000,135,11018020,12845,0,1684127384,13111.783101469999,99.5780542499997,53562.41426520001
2023-05-15,05:09:46.000,135,11018003,13365,0,1684127385,13111.742683609998,99.46526817000267,53562.46317504001
2023-05-15,05:09:47.000,135,11017996,13125,0,1684127386,13111.648375269993,99.38067861000309,53562.47714928
2023-05-15,05:09:48.000,135,11018005,13165,0,1684127387,13111.634902649988,99.30313818000286,53562.47016216
2023-05-15,05:09:49.000,135,11017995,13205,0,1684127388,13111.594484789988,99.21854862000328,53562.53304624001
2023-05-15,05:09:50.000,135,11018011,13125,0,1684127389,13111.493440140002,99.12690993000433,53562.40029096
2023-05-15,05:09:51.000,135,11018000,13125,0,1684127390,13111.459758589997,99.04232037000475,53562.4492008
2023-05-15,05:09:52.000,135,11017981,13245,0,1684127391,13111.486703829993,98.9365834199998,53562.55400760001
2023-05-15,05:09:53.000,135,11018037,13085,0,1684127392,13111.439549659997,98.90838690000237,53562.519072
2023-05-15,05:09:54.000,135,11018053,13285,0,1684127393,13111.399131799997,98.82379734000278,53562.588943200004
2023-05-15,05:09:55.000,135,11018050,13365,0,1684127394,13111.277878219997,98.74625691000256,53562.52605912
2023-05-15,05:09:56.000,135,11018018,13085,0,1684127395,13111.237460359996,98.68986387000041,53562.53304624001
2023-05-15,05:09:57.000,135,11017995,13285,0,1684127396,13111.203778809991,98.66166735000297,53562.58195608001
2023-05-15,05:09:58.000,135,11017960,13365,0,1684127397,13111.170097260001,98.59822518000146,53562.56099472001
2023-05-15,05:09:59.000,135,11017988,13125,0,1684127398,13111.062316299991,98.51363562000188,53562.52605912
2023-05-15,05:10:00.000,135,11018027,13205,0,1684127399,13111.015162129996,98.4783899699978,53562.53304624001
2023-05-15,05:10:01.000,135,11017975,13245,0,1684127400,13111.015162129996,98.42199693000293,53562.63086592001
2023-05-15,05:10:02.000,135,11017980,13125,0,1684127401,13110.96127164999,98.40789867000422,53562.58195608001
2023-05-15,05:10:03.000,135,11017990,13165,0,1684127402,13110.88717224,98.35855476000143,53562.64484016
2023-05-15,05:10:04.000,135,11018015,12845,0,1684127403,13110.81980913999,98.316259979998,53562.59593032
2023-05-15,05:10:05.000,135,11018043,13285,0,1684127404,13110.752446039995,98.30921084999864,53562.60291744001
2023-05-15,05:10:06.000,135,11017962,13085,0,1684127405,13110.78612759,98.23167041999841,53562.6238788
2023-05-15,05:10:07.000,135,11017962,13085,0,1684127406,13110.75918234999,98.22462128999905,53562.658814400005
2023-05-15,05:10:08.000,135,11017971,13165,0,1684127407,13110.76591866,98.20347390000097,53562.69375
2023-05-15,05:10:09.000,135,11018015,13125,0,1684127408,13110.68508294,98.21052303000033,53562.67278864
2023-05-15,05:10:10.000,135,11018008,13365,0,1684127409,13110.671610319994,98.21757215999969,53562.59593032
2023-05-15,05:10:11.000,135,11018007,13085,0,1684127410,13110.604247219999,98.18937564000225,53562.65182728001
2023-05-15,05:10:12.000,135,11018020,13285,0,1684127411,13110.577301979989,98.22462128999905,53562.6238788
2023-05-15,05:10:13.000,135,11018005,13405,0,1684127412,13110.557093049989,98.23167041999841,53562.63785304
2023-05-15,05:10:14.000,135,11018011,13085,0,1684127413,13110.482993639998,98.28806346000056,53562.6238788
2023-05-15,05:10:15.000,135,11017994,13085,0,1684127414,13110.489729949993,98.30921084999864,53562.67278864
2023-05-15,05:10:16.000,135,11018046,13125,0,1684127415,13110.469521019993,98.37265302000014,53562.72169848001
2023-05-15,05:10:17.000,135,11017977,13285,0,1684127416,13110.449312089993,98.41494780000357,53562.68676288
2023-05-15,05:10:18.000,135,11017986,13245,0,1684127417,13110.395421609988,98.44314432000101,53562.64484016
2023-05-15,05:10:19.000,135,11018041,13325,0,1684127418,13110.388685299993,98.46429170999909,53562.67278864
2023-05-15,05:10:20.000,135,11018017,13085,0,1684127419,13110.280904339998,98.52068475000124,53562.65182728001
2023-05-15,05:10:21.000,135,11017982,13125,0,1684127420,13110.247222789993,98.56297953000467,53562.69375
2023-05-15,05:10:22.000,135,11017996,13205,0,1684127421,13110.233750170002,98.5911760500021,53562.72868560001
2023-05-15,05:10:23.000,135,11017998,13405,0,1684127422,13110.220277549997,98.65461822000361,53562.756634080004
2023-05-15,05:10:24.000,135,11017979,13085,0,1684127423,13110.186595999992,98.7392077800032,53562.74265984
2023-05-15,05:10:25.000,135,11018058,13125,0,1684127424,13110.119232899997,98.83084647000214,53562.7636212
2023-05-15,05:10:26.000,135,11017969,13125,0,1684127425,13110.159650759997,98.8731412499983,53562.7636212
2023-05-15,05:10:27.000,135,11018021,13445,0,1684127426,13110.152914450002,98.95068167999852,53562.826505280005
2023-05-15,05:10:28.000,135,11018004,13165,0,1684127427,13110.065342419992,99.01412385000003,53562.77060832001
2023-05-15,05:10:29.000,135,11017988,13365,0,1684127428,13110.078815039997,99.09166428000026,53562.81253104
2023-05-15,05:10:30.000,135,11018023,13085,0,1684127429,13109.991243010001,99.20445036000456,53562.71471136
2023-05-15,05:10:31.000,135,11018030,13325,0,1684127430,13110.051869800001,99.27494165999815,53562.78458256
2023-05-15,05:10:32.000,135,11018012,13205,0,1684127431,13110.132705520002,99.35248208999838,53562.84746664001
2023-05-15,05:10:33.000,135,11018023,12685,0,1684127432,13110.173123380002,99.42297338999924,53562.93829920001
2023-05-15,05:10:34.000,135,11017992,13365,0,1684127433,13110.139441829997,99.50756294999883,53562.875415120005
2023-05-15,05:10:35.000,135,11018004,13085,0,1684127434,13110.105760279992,99.59920163999777,53562.88240224
2023-05-15,05:10:36.000,135,11018009,13045,0,1684127435,13110.132705520002,99.690840330004,53562.85445376
2023-05-15,05:10:37.000,135,11017992,13125,0,1684127436,13110.099023969997,99.7895281500023,53562.86842800001
2023-05-15,05:10:38.000,135,11017954,13125,0,1684127437,13110.159650759997,99.92346162000467,53562.91733784001
2023-05-15,05:10:39.000,135,11017959,13285,0,1684127438,13110.139441829997,100.0010020500049,53562.85445376
2023-05-15,05:10:40.000,135,11018007,13125,0,1684127439,13110.213541240002,100.07149334999849,53562.86144088
2023-05-15,05:10:41.000,135,11018023,13205,0,1684127440,13110.328058509993,100.19837769000151,53562.93131208
2023-05-15,05:10:42.000,135,11018014,12885,0,1684127441,13110.381948989998,100.29001638000045,53562.924324960004
2023-05-15,05:10:43.000,135,11017970,13285,0,1684127442,13110.408894229993,100.38870419999876,53562.9033636
2023-05-15,05:10:44.000,135,11017954,12925,0,1684127443,13110.422366849998,100.50149028000305,53562.89637648001
2023-05-15,05:10:45.000,135,11017974,13085,0,1684127444,13110.456048399989,100.52968680000049,53562.86842800001
2023-05-15,05:10:46.000,135,11018024,13325,0,1684127445,13110.496466259989,100.60017810000136,53562.84746664001
2023-05-15,05:10:47.000,135,11017994,13125,0,1684127446,13110.61771983999,100.68476766000094,53562.91733784001
2023-05-15,05:10:48.000,135,11017992,13285,0,1684127447,13110.712028179994,100.81870113000332,53562.994196160005
2023-05-15,05:10:49.000,135,11018007,13085,0,1684127448,13110.792863899995,100.86804503999883,53562.994196160005
2023-05-15,05:10:50.000,135,11018008,13245,0,1684127449,13110.813072829995,100.9385363399997,53562.91733784001
2023-05-15,05:10:51.000,135,11018051,13405,0,1684127450,13110.96127164999,100.95968372999778,53562.95227344
2023-05-15,05:10:52.000,135,11017953,13325,0,1684127451,13111.015162129996,101.03017502999865,53562.93829920001
2023-05-15,05:10:53.000,135,11017959,13285,0,1684127452,13111.082525229991,101.10066632999951,53563.00118328
2023-05-15,05:10:54.000,135,11018015,13125,0,1684127453,13111.156624639996,101.17115763000038,53562.91035072
2023-05-15,05:10:55.000,135,11018019,13125,0,1684127454,13111.257669289997,101.25574718999997,53562.95926056
2023-05-15,05:10:56.000,135,11017993,13205,0,1684127455,13111.419340729997,101.31214023000211,53562.95227344
2023-05-15,05:10:57.000,135,11018017,12965,0,1684127456,13111.506912759993,101.35443500999827,53562.91733784001
2023-05-15,05:10:58.000,135,11017967,12885,0,1684127457,13111.567539549993,101.46017196000321,53562.9732348
2023-05-15,05:10:59.000,135,11017986,13325,0,1684127458,13111.675320509989,101.53066326000408,53562.994196160005
2023-05-15,05:11:00.000,135,11017999,13165,0,1684127459,13111.749419919994,101.60115455999767,53562.88240224
2023-05-15,05:11:01.000,135,11018013,13165,0,1684127460,13111.850464569994,101.65049847000046,53562.91733784001
2023-05-15,05:11:02.000,135,11018000,13285,0,1684127461,13111.93803659999,101.75623541999812,53562.93829920001
2023-05-15,05:11:03.000,135,11017993,13205,0,1684127462,13112.03908124999,101.79148107000219,53562.9732348
2023-05-15,05:11:04.000,135,11018029,13325,0,1684127463,13112.10644435,101.88311976000114,53562.91733784001
2023-05-15,05:11:05.000,135,11018009,13405,0,1684127464,13112.173807449995,101.953611060002,53562.945286320006
2023-05-15,05:11:06.000,135,11017998,13405,0,1684127465,13112.28832472,102.03115149000223,53562.945286320006
2023-05-15,05:11:07.000,135,11018002,13245,0,1684127466,13112.30853365,102.05229888000031,53562.93829920001
2023-05-15,05:11:08.000,135,11018021,12885,0,1684127467,13112.375896749996,102.12983931000053,53562.96624768001
2023-05-15,05:11:09.000,135,11017976,13085,0,1684127468,13112.490414020001,102.17213409000396,53562.9732348
2023-05-15,05:11:10.000,135,11018033,13205,0,1684127469,13112.510622950002,102.2355762599982,53562.89637648001
2023-05-15,05:11:11.000,135,11018017,13085,0,1684127470,13112.571249740002,102.26377278000291,53562.84746664001
2023-05-15,05:11:12.000,135,11018018,13205,0,1684127471,13112.679030699997,102.29196930000035,53562.93131208
2023-05-15,05:11:13.000,135,11017993,13245,0,1684127472,13112.793547969988,102.35541147000185,53562.924324960004
2023-05-15,05:11:14.000,135,11018013,13285,0,1684127473,13112.860911069998,102.36246060000121,53562.9033636
2023-05-15,05:11:15.000,135,11018003,13205,0,1684127474,13112.935010479989,102.36246060000121,53562.93829920001
2023-05-15,05:11:16.000,135,11017983,13045,0,1684127475,13112.988900959994,102.39770624999801,53562.86842800001
2023-05-15,05:11:17.000,135,11018001,13325,0,1684127476,13113.069736679994,102.39065711999865,53562.93829920001
2023-05-15,05:11:18.000,135,11018006,13205,0,1684127477,13113.13709977999,102.38360798999929,53562.9033636
2023-05-15,05:11:19.000,135,11018001,13085,0,1684127478,13113.170781329994,102.36246060000121,53562.86842800001
2023-05-15,05:11:20.000,135,11018015,13245,0,1684127479,13113.271825979995,102.3483623400025,53562.88938936001
2023-05-15,05:11:21.000,135,11018001,13285,0,1684127480,13113.40655218,102.33426408000378,53562.924324960004
2023-05-15,05:11:22.000,135,11017975,13165,0,1684127481,13113.534542069996,102.31311668999842,53562.924324960004
2023-05-15,05:11:23.000,135,11017986,12965,0,1684127482,13113.622114099991,102.21442887000012,53562.875415120005
2023-05-15,05:11:24.000,135,11017992,13445,0,1684127483,13113.662531959992,102.17213409000396,53562.78458256
2023-05-15,05:11:25.000,135,11018018,13165,0,1684127484,13113.729895060002,102.12279018000118,53562.777595440006
2023-05-15,05:11:26.000,135,11018008,13085,0,1684127485,13113.824203399992,102.05934800999967,53562.84047952
2023-05-15,05:11:27.000,135,11018039,13245,0,1684127486,13113.911775430002,102.03115149000223,53562.81253104
2023-05-15,05:11:28.000,135,11018022,12965,0,1684127487,13114.033029009988,101.93246367000393,53562.80554392
2023-05-15,05:11:29.000,135,11018009,13045,0,1684127488,13114.127337349993,101.81262846000027,53562.79156968
2023-05-15,05:11:30.000,135,11017970,13365,0,1684127489,13114.201436759999,101.68574412000453,53562.707724240005
2023-05-15,05:11:31.000,135,11018036,13085,0,1684127490,13114.302481409999,101.5447615200028,53562.7636212
2023-05-15,05:11:32.000,135,11018004,13245,0,1684127491,13114.309217719994,101.41787717999978,53562.72868560001
2023-05-15,05:11:33.000,135,11018011,13325,0,1684127492,13114.35637188999,101.26984544999868,53562.68676288
2023-05-15,05:11:34.000,135,11018022,13285,0,1684127493,13114.40352606,101.10771545999887,53562.69375
2023-05-15,05:11:35.000,135,11018012,13285,0,1684127494,13114.47762546999,100.95263459999842,53562.66580152
2023-05-15,05:11:36.000,135,11017999,13125,0,1684127495,13114.58540643,100.78345547999925,53562.707724240005
2023-05-15,05:11:37.000,135,11018008,13285,0,1684127496,13114.63929690999,100.57198158000392,53562.68676288
2023-05-15,05:11:38.000,135,11017987,13125,0,1684127497,13114.652769529996,100.3816550699994,53562.65182728001
2023-05-15,05:11:39.000,135,11017995,13285,0,1684127498,13114.64603322,100.22657420999894,53562.60291744001
2023-05-15,05:11:40.000,135,11017996,13205,0,1684127499,13114.612351669995,100.04329683000105,53562.491123520005
2023-05-15,05:11:41.000,135,11018002,13405,0,1684127500,13114.65950583999,99.81772466999973,53562.55400760001
2023-05-15,05:11:42.000,135,11018020,13405,0,1684127501,13114.713396319996,99.61329990000377,53562.50509776
2023-05-15,05:11:43.000,135,11017993,13285,0,1684127502,13114.713396319996,99.42297338999924,53562.53304624001
2023-05-15,05:11:44.000,135,11018001,13205,0,1684127503,13114.65950583999,99.22559775000263,53562.49811064
2023-05-15,05:11:45.000,135,11018001,13405,0,1684127504,13114.69992369999,99.03527123999811,53562.50509776
2023-05-15,05:11:46.000,135,11017994,13165,0,1684127505,13114.72686894,98.86609211999894,53562.45618792
2023-05-15,05:11:47.000,135,11018051,13245,0,1684127506,13114.69992369999,98.68986387000041,53562.45618792
2023-05-15,05:11:48.000,135,11017993,13205,0,1684127507,13114.693187389996,98.5277338800006,53562.4492008
2023-05-15,05:11:49.000,135,11017980,13365,0,1684127508,13114.67971476999,98.3444565000027,53562.40029096
2023-05-15,05:11:50.000,135,11018031,13125,0,1684127509,13114.61908797999,98.19642477000161,53562.34439400001
2023-05-15,05:11:51.000,135,11018034,13285,0,1684127510,13114.58540643,98.04839304000052,53562.35836824
2023-05-15,05:11:52.000,135,11017990,13285,0,1684127511,13114.61908797999,97.92855783000414,53562.40029096
2023-05-15,05:11:53.000,135,11018009,13285,0,1684127512,13114.632560599995,97.80167349000112,53562.40727808
2023-05-15,05:11:54.000,135,11018015,13045,0,1684127513,13114.551724879995,97.73823131999961,53562.38631672001
2023-05-15,05:11:55.000,135,11018061,13365,0,1684127514,13114.49783439999,97.66774001999875,53562.30247128
2023-05-15,05:11:56.000,135,11018001,13285,0,1684127515,13114.45741653999,97.59019958999852,53562.34439400001
2023-05-15,05:11:57.000,135,11017968,12925,0,1684127516,13114.37658081999,97.54790481000236,53562.26054856
2023-05-15,05:11:58.000,135,11017964,13085,0,1684127517,13114.34289927,97.540855680003,53562.31644552001
2023-05-15,05:11:59.000,135,11017983,13045,0,1684127518,13114.214909379989,97.54790481000236,53562.29548416001
2023-05-15,05:12:00.000,135,11018010,13085,0,1684127519,13114.174491519989,97.55495394000172,53562.323432640005
2023-05-15,05:12:01.000,135,11017980,13045,0,1684127520,13114.147546279994,97.54790481000236,53562.3793296
2023-05-15,05:12:02.000,135,11018005,13205,0,1684127521,13114.053237939988,97.56905220000044,53562.41426520001
2023-05-15,05:12:03.000,135,11018039,13285,0,1684127522,13113.985874839993,97.66774001999875,53562.421252320004
2023-05-15,05:12:04.000,135,11018012,13085,0,1684127523,13113.844412329992,97.6747891499981,53562.38631672001
2023-05-15,05:12:05.000,135,11018003,13085,0,1684127524,13113.723158749992,97.76642784000433,53562.34439400001
2023-05-15,05:12:06.000,135,11018009,13085,0,1684127525,13113.635586719996,97.80167349000112,53562.33740688
2023-05-15,05:12:07.000,135,11018016,13285,0,1684127526,13113.561487309991,97.82987000999856,53562.421252320004
2023-05-15,05:12:08.000,135,11018003,13045,0,1684127527,13113.514333139996,97.88626305000071,53562.40029096
2023-05-15,05:12:09.000,135,11018007,13285,0,1684127528,13113.372870629995,97.92855783000414,53562.40727808
2023-05-15,05:12:10.000,135,11018005,13325,0,1684127529,13113.312243839995,97.99904912999773,53562.46317504001
2023-05-15,05:12:11.000,135,11018048,13085,0,1684127530,13113.26508967,98.02019652000308,53562.540033360005
2023-05-15,05:12:12.000,135,11017992,13085,0,1684127531,13113.13709977999,98.10478608000267,53562.48413640001
2023-05-15,05:12:13.000,135,11017976,13245,0,1684127532,13113.083209299999,98.09773695000331,53562.45618792
2023-05-15,05:12:14.000,135,11018032,13165,0,1684127533,13112.975428339989,98.1329826000001,53562.47714928
2023-05-15,05:12:15.000,135,11018006,13205,0,1684127534,13112.955219409989,98.17527738000354,53562.491123520005
2023-05-15,05:12:16.000,135,11017998,12925,0,1684127535,13112.935010479989,98.21757215999969,53562.57496896
2023-05-15,05:12:17.000,135,11017998,13045,0,1684127536,13112.887856309993,98.25986694000312,53562.55400760001
2023-05-15,05:12:18.000,135,11017955,13285,0,1684127537,13112.833965829988,98.32330911000463,53562.59593032
2023-05-15,05:12:19.000,135,11017975,13325,0,1684127538,13112.780075349998,98.33035824000399,53562.59593032
2023-05-15,05:12:20.000,135,11017986,13125,0,1684127539,13112.699239629997,98.37265302000014,53562.56099472001
2023-05-15,05:12:21.000,135,11018004,13485,0,1684127540,13112.672294390002,98.44314432000101,53562.588943200004
2023-05-15,05:12:22.000,135,11018009,13125,0,1684127541,13112.658821769997,98.42904606000229,53562.60291744001
2023-05-15,05:12:23.000,135,11018039,13045,0,1684127542,13112.611667600002,98.47134083999845,53562.66580152
2023-05-15,05:12:24.000,135,11017976,13125,0,1684127543,13112.577986049997,98.56297953000467,53562.67278864
2023-05-15,05:12:25.000,135,11018006,13045,0,1684127544,13112.544304499992,98.57002866000403,53562.72169848001
2023-05-15,05:12:26.000,135,11017955,13125,0,1684127545,13112.551040810002,98.61232344000018,53562.73567272
2023-05-15,05:12:27.000,135,11018046,13285,0,1684127546,13112.483677709992,98.68281474000105,53562.7636212
2023-05-15,05:12:28.000,135,11018061,13005,0,1684127547,13112.436523539996,98.7392077800032,53562.7636212
2023-05-15,05:12:29.000,135,11017970,13085,0,1684127548,13112.436523539996,98.77445343,53562.80554392
2023-05-15,05:12:30.000,135,11018003,13005,0,1684127549,13112.369160440001,98.80969908000407,53562.81253104
2023-05-15,05:12:31.000,135,11017992,13045,0,1684127550,13112.348951510001,98.86609211999894,53562.79156968
2023-05-15,05:12:32.000,135,11017980,13285,0,1684127551,13112.335478889996,98.86609211999894,53562.98022192
2023-05-15,05:12:33.000,135,11018021,13245,0,1684127552,13112.32874258,98.89428864000365,53562.93131208
2023-05-15,05:12:34.000,135,11017973,13285,0,1684127553,13112.342215199991,98.92248516000109,53562.96624768001
2023-05-15,05:12:35.000,135,11018059,13365,0,1684127554,13112.22769793,98.95068167999852,53562.945286320006
2023-05-15,05:12:36.000,135,11018044,13445,0,1684127555,13112.24790686,98.97887820000324,53563.05708024001
2023-05-15,05:12:37.000,135,11018000,13245,0,1684127556,13112.173807449995,99.01412385000003,53563.00118328
2023-05-15,05:12:38.000,135,11018015,13045,0,1684127557,13112.207489,99.0493695000041,53562.994196160005
2023-05-15,05:12:39.000,135,11018036,13285,0,1684127558,13112.11991696999,99.07756602000154,53562.994196160005
2023-05-15,05:12:40.000,135,11018003,13165,0,1684127559,13112.113180659995,99.10576253999898,53563.02214464
2023-05-15,05:12:41.000,135,11018008,12925,0,1684127560,13112.12665328,99.09166428000026,53563.10599008001
2023-05-15,05:12:42.000,135,11017970,13245,0,1684127561,13112.12665328,99.1198607999977,53563.112977200006
2023-05-15,05:12:43.000,135,11018035,13085,0,1684127562,13112.06602649,99.14100819000305,53563.16887416
2023-05-15,05:12:44.000,135,11018015,13085,0,1684127563,13111.96498184,99.1833029699992,53563.092015840004
2023-05-15,05:12:45.000,135,11017979,13605,0,1684127564,13111.931300289994,99.21149949000392,53563.06406736001
2023-05-15,05:12:46.000,135,11017961,13045,0,1684127565,13111.92456398,99.232646880002,53563.1479128
2023-05-15,05:12:47.000,135,11018002,13085,0,1684127566,13111.863937189999,99.26084339999943,53563.1479128
2023-05-15,05:12:48.000,135,11018014,13125,0,1684127567,13111.884146119999,99.28199079000478,53563.19682264
2023-05-15,05:12:49.000,135,11017998,13125,0,1684127568,13111.810046709994,99.28903992000414,53563.26669384
2023-05-15,05:12:50.000,135,11017998,13245,0,1684127569,13111.749419919994,99.28199079000478,53563.161887040005
2023-05-15,05:12:51.000,135,11018011,13245,0,1684127570,13111.715738369989,99.31018731000222,53563.20380976001
2023-05-15,05:12:52.000,135,11017999,12925,0,1684127571,13111.702265749998,99.34543295999902,53563.18284840001
2023-05-15,05:12:53.000,135,11018020,13165,0,1684127572,13111.648375269993,99.37362948000373,53563.18983552
2023-05-15,05:12:54.000,135,11018000,13125,0,1684127573,13111.601221099998,99.41592425999988,53563.112977200006
2023-05-15,05:12:55.000,135,11018019,13085,0,1684127574,13111.520385379998,99.42297338999924,53563.1479128
2023-05-15,05:12:56.000,135,11018021,13045,0,1684127575,13111.594484789988,99.40887513000052,53563.18983552
2023-05-15,05:12:57.000,135,11018028,13085,0,1684127576,13111.527121689993,99.38772774000245,53563.15489992001
2023-05-15,05:12:58.000,135,11017963,13285,0,1684127577,13111.513649070002,99.4441207800046,53563.18284840001
2023-05-15,05:12:59.000,135,11018039,13365,0,1684127578,13111.439549659997,99.43707164999796,53563.112977200006
2023-05-15,05:13:00.000,135,11017988,13205,0,1684127579,13111.405868109992,99.4441207800046,53563.02913176
2023-05-15,05:13:01.000,135,11018015,13205,0,1684127580,13111.385659179992,99.3947768700018,53563.02913176
2023-05-15,05:13:02.000,135,11018020,13245,0,1684127581,13111.439549659997,99.45116991000396,53563.03611888001
2023-05-15,05:13:03.000,135,11017990,13245,0,1684127582,13111.459758589997,99.40182600000117,53563.08502872001
2023-05-15,05:13:04.000,135,11017979,13165,0,1684127583,13111.453022280002,99.4300225199986,53563.043106000005
2023-05-15,05:13:05.000,135,11017984,13125,0,1684127584,13111.459758589997,99.41592425999988,53563.02214464
2023-05-15,05:13:06.000,135,11017983,13005,0,1684127585,13111.506912759993,99.40182600000117,53563.05708024001
2023-05-15,05:13:07.000,135,11018031,13125,0,1684127586,13111.473231210002,99.38772774000245,53563.00118328
2023-05-15,05:13:08.000,135,11018023,13005,0,1684127587,13111.453022280002,99.41592425999988,53562.875415120005
2023-05-15,05:13:09.000,135,11018000,12925,0,1684127588,13111.527121689993,99.38067861000309,53562.96624768001
2023-05-15,05:13:10.000,135,11018017,13245,0,1684127589,13111.567539549993,99.36658035000437,53562.875415120005
2023-05-15,05:13:11.000,135,11018007,13205,0,1684127590,13111.547330619993,99.35248208999838,53562.8334924
2023-05-15,05:13:12.000,135,11018009,13365,0,1684127591,13111.594484789988,99.37362948000373,53562.85445376
2023-05-15,05:13:13.000,135,11018022,13285,0,1684127592,13111.661847889998,99.33838382999966,53562.85445376
2023-05-15,05:13:14.000,135,11017997,13405,0,1684127593,13111.702265749998,99.36658035000437,53562.85445376
2023-05-15,05:13:15.000,135,11018034,12845,0,1684127594,13111.715738369989,99.31723644000158,53562.777595440006
2023-05-15,05:13:16.000,135,11018011,13045,0,1684127595,13111.742683609998,99.31018731000222,53562.78458256
2023-05-15,05:13:17.000,135,11018013,13245,0,1684127596,13111.735947299989,99.31723644000158,53562.756634080004
2023-05-15,05:13:18.000,135,11018024,13045,0,1684127597,13111.776365159989,99.3313347000003,53562.71471136
2023-05-15,05:13:19.000,135,11018004,13205,0,1684127598,13111.803310399999,99.33838382999966,53562.67278864
2023-05-15,05:13:20.000,135,11018010,13445,0,1684127599,13111.870673499994,99.32428557000094,53562.66580152
2023-05-15,05:13:21.000,135,11018018,13005,0,1684127600,13111.98519077,99.31018731000222,53562.74265984
2023-05-15,05:13:22.000,135,11017996,12965,0,1684127601,13111.98519077,99.35248208999838,53562.70073712001
2023-05-15,05:13:23.000,135,11017976,12925,0,1684127602,13112.0053997,99.36658035000437,53562.67278864
2023-05-15,05:13:24.000,135,11017990,13125,0,1684127603,13111.98519077,99.3947768700018,53562.60291744001
2023-05-15,05:13:25.000,135,11018020,13445,0,1684127604,13112.0053997,99.3947768700018,53562.56798184
2023-05-15,05:13:26.000,135,11018029,13005,0,1684127605,13112.01887231999,99.41592425999988,53562.51208488001
2023-05-15,05:13:27.000,135,11018009,13005,0,1684127606,13112.092971729995,99.42297338999924,53562.60291744001
2023-05-15,05:13:28.000,135,11018026,13045,0,1684127607,13112.153598519995,99.4441207800046,53562.6238788
2023-05-15,05:13:29.000,135,11017997,13445,0,1684127608,13112.20075268999,99.45116991000396,53562.56099472001
2023-05-15,05:13:30.000,135,11018029,13125,0,1684127609,13112.20075268999,99.47936643000139,53562.52605912
2023-05-15,05:13:31.000,135,11018019,13325,0,1684127610,13112.28832472,99.45821904000331,53562.61689168
2023-05-15,05:13:32.000,135,11018006,13125,0,1684127611,13112.301797339991,99.49346469000011,53562.54702048
2023-05-15,05:13:33.000,135,11018005,13165,0,1684127612,13112.335478889996,99.48641556000075,53562.519072
2023-05-15,05:13:34.000,135,11017971,13325,0,1684127613,13112.301797339991,99.47231730000203,53562.51208488001
2023-05-15,05:13:35.000,135,11018035,13245,0,1684127614,13112.382633059991,99.48641556000075,53562.540033360005
2023-05-15,05:13:36.000,135,11017990,13165,0,1684127615,13112.470205090001,99.49346469000011,53562.56099472001
2023-05-15,05:13:37.000,135,11017986,12925,0,1684127616,13112.577986049997,99.47231730000203,53562.56798184
2023-05-15,05:13:38.000,135,11018031,13285,0,1684127617,13112.557777119997,99.45821904000331,53562.55400760001
2023-05-15,05:13:39.000,135,11018041,13205,0,1684127618,13112.625140219992,99.42297338999924,53562.52605912
2023-05-15,05:13:40.000,135,11018017,13165,0,1684127619,13112.591458670002,99.42297338999924,53562.421252320004
2023-05-15,05:13:41.000,135,11018034,13085,0,1684127620,13112.658821769997,99.45116991000396,53562.46317504001
2023-05-15,05:13:42.000,135,11017982,13285,0,1684127621,13112.739657489998,99.45821904000331,53562.49811064
2023-05-15,05:13:43.000,135,11018016,13285,0,1684127622,13112.766602729993,99.4300225199986,53562.48413640001
2023-05-15,05:13:44.000,135,11018018,13405,0,1684127623,13112.766602729993,99.42297338999924,53562.46317504001
2023-05-15,05:13:45.000,135,11018001,13365,0,1684127624,13112.860911069998,99.36658035000437,53562.47016216
2023-05-15,05:13:46.000,135,11017988,13205,0,1684127625,13112.887856309993,99.35248208999838,53562.45618792
2023-05-15,05:13:47.000,135,11018058,13205,0,1684127626,13112.961955719999,99.32428557000094,53562.53304624001
2023-05-15,05:13:48.000,135,11018009,13125,0,1684127627,13112.975428339989,99.28903992000414,53562.48413640001
2023-05-15,05:13:49.000,135,11017998,13125,0,1684127628,13112.982164649999,99.27494165999815,53562.51208488001
2023-05-15,05:13:50.000,135,11018025,13245,0,1684127629,13112.961955719999,99.26789252999879,53562.39330384001
2023-05-15,05:13:51.000,135,11018028,13165,0,1684127630,13113.029318819994,99.232646880002,53562.42823944
2023-05-15,05:13:52.000,135,11017994,13365,0,1684127631,13113.13709977999,99.22559775000263,53562.519072
2023-05-15,05:13:53.000,135,11018012,13205,0,1684127632,13113.18425395,99.21149949000392,53562.56798184
2023-05-15,05:13:54.000,135,11017987,13405,0,1684127633,13113.22467181,99.16920471000049,53562.56099472001
2023-05-15,05:13:55.000,135,11018048,13285,0,1684127634,13113.190990259995,99.16215558000113,53562.540033360005
2023-05-15,05:13:56.000,135,11018018,13245,0,1684127635,13113.19772656999,99.14805732000241,53562.47714928
2023-05-15,05:13:57.000,135,11017979,13125,0,1684127636,13113.24488074,99.12690993000433,53562.519072
2023-05-15,05:13:58.000,135,11017995,13285,0,1684127637,13113.2852986,99.12690993000433,53562.55400760001
2023-05-15,05:13:59.000,135,11018016,13285,0,1684127638,13113.251617049995,99.0846151500009,53562.48413640001
2023-05-15,05:14:00.000,135,11018002,13245,0,1684127639,13113.292034909995,99.07756602000154,53562.519072
2023-05-15,05:14:01.000,135,11017996,13085,0,1684127640,13113.352661699995,99.01412385000003,53562.6238788
2023-05-15,05:14:02.000,135,11018040,13205,0,1684127641,13113.393079559995,99.02822210999875,53562.52605912
2023-05-15,05:14:03.000,135,11018012,13525,0,1684127642,13113.393079559995,98.94363254999917,53562.56099472001
2023-05-15,05:14:04.000,135,11017983,13365,0,1684127643,13113.36613432,98.89428864000365,53562.54702048
2023-05-15,05:14:05.000,135,11018064,13125,0,1684127644,13113.34592539,98.88723951000429,53562.51208488001
2023-05-15,05:14:06.000,135,11018014,13365,0,1684127645,13113.372870629995,98.81674821000342,53562.49811064
2023-05-15,05:14:07.000,135,11017982,12925,0,1684127646,13113.433497419996,98.76035517000128,53562.57496896
2023-05-15,05:14:08.000,135,11018010,13005,0,1684127647,13113.4873879,98.71806038999785,53562.588943200004
2023-05-15,05:14:09.000,135,11017989,13085,0,1684127648,13113.4873879,98.66871648000233,53562.53304624001
2023-05-15,05:14:10.000,135,11018037,13325,0,1684127649,13113.50759683,98.6405199600049,53562.52605912
2023-05-15,05:14:11.000,135,11018027,13165,0,1684127650,13113.50759683,98.5911760500021,53562.540033360005
2023-05-15,05:14:12.000,135,11018007,13165,0,1684127651,13113.48065158999,98.53478300999996,53562.56798184
2023-05-15,05:14:13.000,135,11017994,13245,0,1684127652,13113.52780576,98.48543910000444,53562.56099472001
2023-05-15,05:14:14.000,135,11018018,13125,0,1684127653,13113.514333139996,98.47134083999845,53562.49811064
2023-05-15,05:14:15.000,135,11017987,13165,0,1684127654,13113.4873879,98.45724257999973,53562.53304624001
2023-05-15,05:14:16.000,135,11018006,13125,0,1684127655,13113.561487309991,98.40789867000422,53562.63785304
2023-05-15,05:14:17.000,135,11017999,12965,0,1684127656,13113.54801469,98.32330911000463,53562.609904560006
2023-05-15,05:14:18.000,135,11018005,13045,0,1684127657,13113.541278379991,98.30216171999928,53562.609904560006
2023-05-15,05:14:19.000,135,11018027,12965,0,1684127658,13113.52780576,98.28806346000056,53562.588943200004
2023-05-15,05:14:20.000,135,11017992,13405,0,1684127659,13113.48065158999,98.23871954999777,53562.52605912
2023-05-15,05:14:21.000,135,11017985,13365,0,1684127660,13113.514333139996,98.19642477000161,53562.56099472001
2023-05-15,05:14:22.000,135,11018025,12925,0,1684127661,13113.46717897,98.1823265100029,53562.540033360005
2023-05-15,05:14:23.000,135,11018014,13445,0,1684127662,13113.514333139996,98.15412998999818,53562.56798184
2023-05-15,05:14:24.000,135,11018015,13085,0,1684127663,13113.52780576,98.12593347000075,53562.63785304
2023-05-15,05:14:25.000,135,11018040,13525,0,1684127664,13113.494124209996,98.11888434000139,53562.6238788
2023-05-15,05:14:26.000,135,11018007,13125,0,1684127665,13113.48065158999,98.1329826000001,53562.588943200004
2023-05-15,05:14:27.000,135,11017993,13285,0,1684127666,13113.514333139996,98.09068782000395,53562.60291744001
2023-05-15,05:14:28.000,135,11018002,13125,0,1684127667,13113.500860519991,98.09773695000331,53562.609904560006
2023-05-15,05:14:29.000,135,11017996,13245,0,1684127668,13113.500860519991,98.08363869000459,53562.55400760001
2023-05-15,05:14:30.000,135,11017985,13445,0,1684127669,13113.372870629995,98.08363869000459,53562.48413640001
2023-05-15,05:14:31.000,135,11017976,13285,0,1684127670,13113.42002479999,98.07658955999796,53562.53304624001
2023-05-15,05:14:32.000,135,11018004,13005,0,1684127671,13113.44023372999,98.0342947800018,53562.6238788
2023-05-15,05:14:33.000,135,11017978,12965,0,1684127672,13113.48065158999,98.04839304000052,53562.64484016
2023-05-15,05:14:34.000,135,11018015,13085,0,1684127673,13113.46717897,98.05544216999988,53562.6238788
2023-05-15,05:14:35.000,135,11018001,13485,0,1684127674,13113.38634325,98.04839304000052,53562.55400760001
2023-05-15,05:14:36.000,135,11017984,13005,0,1684127675,13113.38634325,98.02019652000308,53562.56798184
2023-05-15,05:14:37.000,135,11017972,13365,0,1684127676,13113.35939800999,98.04134391000116,53562.63086592001
2023-05-15,05:14:38.000,135,11018030,13005,0,1684127677,13113.35939800999,98.02019652000308,53562.63086592001
2023-05-15,05:14:39.000,135,11017970,13405,0,1684127678,13113.26508967,98.06249129999924,53562.59593032
2023-05-15,05:14:40.000,135,11018012,13165,0,1684127679,13113.31898014999,98.0342947800018,53562.56099472001
2023-05-15,05:14:41.000,135,11017982,13245,0,1684127680,13113.332452769995,98.04839304000052,53562.6238788
2023-05-15,05:14:42.000,135,11018010,13325,0,1684127681,13113.29877121999,98.02724565000244,53562.65182728001
2023-05-15,05:14:43.000,135,11017988,13005,0,1684127682,13113.25835335999,98.06249129999924,53562.609904560006
2023-05-15,05:14:44.000,135,11018025,13245,0,1684127683,13113.211199189995,98.02724565000244,53562.56798184
2023-05-15,05:14:45.000,135,11017972,13365,0,1684127684,13113.17751763999,98.04839304000052,53562.588943200004
2023-05-15,05:14:46.000,135,11018033,13285,0,1684127685,13113.25835335999,97.99199999999837,53562.67278864
2023-05-15,05:14:47.000,135,11018020,13085,0,1684127686,13113.24488074,98.04839304000052,53562.64484016
2023-05-15,05:14:48.000,135,11018017,13325,0,1684127687,13113.251617049995,97.99199999999837,53562.59593032
2023-05-15,05:14:49.000,135,11017985,13285,0,1684127688,13113.22467181,98.0342947800018,53562.63086592001
2023-05-15,05:14:50.000,135,11018009,13245,0,1684127689,13113.211199189995,97.99199999999837,53562.65182728001
2023-05-15,05:14:51.000,135,11018033,13285,0,1684127690,13113.21793549999,98.02019652000308,53562.66580152
2023-05-15,05:14:52.000,135,11018014,12925,0,1684127691,13113.211199189995,98.04839304000052,53562.65182728001
2023-05-15,05:14:53.000,135,11018018,13365,0,1684127692,13113.19772656999,98.07658955999796,53562.64484016
2023-05-15,05:14:54.000,135,11018012,13045,0,1684127693,13113.190990259995,98.02019652000308,53562.6238788
2023-05-15,05:14:55.000,135,11018029,13285,0,1684127694,13113.15730870999,98.02724565000244,53562.60291744001
2023-05-15,05:14:56.000,135,11018014,13285,0,1684127695,13113.19772656999,98.01314739000372,53562.67977576001
2023-05-15,05:14:57.000,135,11018005,13365,0,1684127696,13113.19772656999,98.00609826000436,53562.73567272
2023-05-15,05:14:58.000,135,11018027,13205,0,1684127697,13113.20446288,98.01314739000372,53562.72868560001
2023-05-15,05:14:59.000,135,11017960,13405,0,1684127698,13113.14383609,98.02724565000244,53562.66580152
2023-05-15,05:15:00.000,135,11018030,13205,0,1684127699,13113.09668191999,98.0342947800018,53562.63785304
2023-05-15,05:15:01.000,135,11018006,13085,0,1684127700,13113.12362716,98.06249129999924,53562.63086592001
2023-05-15,05:15:02.000,135,11018061,13085,0,1684127701,13113.12362716,98.02019652000308,53562.73567272
2023-05-15,05:15:03.000,135,11017994,13165,0,1684127702,13113.05626405999,98.06249129999924,53562.68676288
2023-05-15,05:15:04.000,135,11018024,13205,0,1684127703,13113.022582509999,98.06249129999924,53562.707724240005
2023-05-15,05:15:05.000,135,11017997,13165,0,1684127704,13113.002373579999,98.09773695000331,53562.74265984
2023-05-15,05:15:06.000,135,11018056,13405,0,1684127705,13112.988900959994,98.11183521000203,53562.79156968
2023-05-15,05:15:07.000,135,11018014,13245,0,1684127706,13112.975428339989,98.1329826000001,53562.777595440006
2023-05-15,05:15:08.000,135,11018033,13125,0,1684127707,13112.921537859998,98.10478608000267,53562.756634080004
2023-05-15,05:15:09.000,135,11017994,13085,0,1684127708,13112.854174759988,98.12593347000075,53562.72169848001
2023-05-15,05:15:10.000,135,11018010,13245,0,1684127709,13112.827229519993,98.11888434000139,53562.65182728001
2023-05-15,05:15:11.000,135,11017994,12965,0,1684127710,13112.773339040003,98.12593347000075,53562.707724240005
2023-05-15,05:15:12.000,135,11017976,13245,0,1684127711,13112.786811659993,98.10478608000267,53562.74265984
2023-05-15,05:15:13.000,135,11017982,12965,0,1684127712,13112.726184869993,98.10478608000267,53562.7636212
2023-05-15,05:15:14.000,135,11018014,13245,0,1684127713,13112.753130110003,98.07658955999796,53562.74964696001
2023-05-15,05:15:15.000,135,11018010,13285,0,1684127714,13112.672294390002,98.08363869000459,53562.67278864
2023-05-15,05:15:16.000,135,11018007,13245,0,1684127715,13112.679030699997,98.06249129999924,53562.70073712001
2023-05-15,05:15:17.000,135,11017966,13125,0,1684127716,13112.665558079992,98.06249129999924,53562.70073712001
2023-05-15,05:15:18.000,135,11018017,13165,0,1684127717,13112.679030699997,98.02724565000244,53562.74265984
2023-05-15,05:15:19.000,135,11018006,13285,0,1684127718,13112.598194979997,98.06249129999924,53562.63785304
2023-05-15,05:15:20.000,135,11018057,12925,0,1684127719,13112.631876530002,98.04134391000116,53562.71471136
2023-05-15,05:15:21.000,135,11018001,13205,0,1684127720,13112.618403909997,98.02724565000244,53562.74265984
2023-05-15,05:15:22.000,135,11018027,13205,0,1684127721,13112.625140219992,97.99904912999773,53562.74964696001
2023-05-15,05:15:23.000,135,11017980,13125,0,1684127722,13112.551040810002,98.06249129999924,53562.71471136
2023-05-15,05:15:24.000,135,11017971,13525,0,1684127723,13112.537568189997,97.98495086999901,53562.65182728001
2023-05-15,05:15:25.000,135,11017993,13285,0,1684127724,13112.530831880002,98.01314739000372,53562.66580152
2023-05-15,05:15:26.000,135,11017973,13285,0,1684127725,13112.591458670002,97.97085261000029,53562.71471136
2023-05-15,05:15:27.000,135,11018052,13285,0,1684127726,13112.557777119997,97.99199999999837,53562.707724240005
2023-05-15,05:15:28.000,135,11018001,13045,0,1684127727,13112.598194979997,97.95675435000157,53562.70073712001
2023-05-15,05:15:29.000,135,11018005,13285,0,1684127728,13112.571249740002,97.97790173999965,53562.66580152
2023-05-15,05:15:30.000,135,11018007,13165,0,1684127729,13112.551040810002,97.94970522000222,53562.68676288
2023-05-15,05:15:31.000,135,11018001,13325,0,1684127730,13112.564513429992,97.94265609000286,53562.66580152
2023-05-15,05:15:32.000,135,11018017,13165,0,1684127731,13112.530831880002,97.90741043999878,53562.68676288
2023-05-15,05:15:33.000,135,11018008,13285,0,1684127732,13112.537568189997,97.92150870000478,53562.65182728001
2023-05-15,05:15:34.000,135,11018009,13325,0,1684127733,13112.490414020001,97.87921392000135,53562.60291744001
2023-05-15,05:15:35.000,135,11018028,13285,0,1684127734,13112.476941399997,97.89331218000007,53562.64484016
2023-05-15,05:15:36.000,135,11018002,13245,0,1684127735,13112.584722359992,97.86511566000263,53562.71471136
2023-05-15,05:15:37.000,135,11018014,13725,0,1684127736,13112.510622950002,97.87216479000199,53562.67977576001
2023-05-15,05:15:38.000,135,11017994,13045,0,1684127737,13112.557777119997,97.87921392000135,53562.66580152
2023-05-15,05:15:39.000,135,11017954,13205,0,1684127738,13112.517359259997,97.90036130999943,53562.658814400005
2023-05-15,05:15:40.000,135,11018009,13005,0,1684127739,13112.470205090001,97.88626305000071,53562.63785304
2023-05-15,05:15:41.000,135,11017969,13365,0,1684127740,13112.456732469996,97.90036130999943,53562.63785304
2023-05-15,05:15:42.000,135,11017994,13405,0,1684127741,13112.510622950002,97.85806653000327,53562.609904560006
2023-05-15,05:15:43.000,135,11017991,13245,0,1684127742,13112.476941399997,97.85806653000327,53562.658814400005
2023-05-15,05:15:44.000,135,11017967,13245,0,1684127743,13112.470205090001,97.87216479000199,53562.609904560006
2023-05-15,05:15:45.000,135,11018003,13085,0,1684127744,13112.470205090001,97.85806653000327,53562.64484016
2023-05-15,05:15:46.000,135,11018002,13285,0,1684127745,13112.524095569992,97.84396827000455,53562.72868560001
2023-05-15,05:15:47.000,135,11017999,13085,0,1684127746,13112.503886639992,97.8228208799992,53562.67278864
2023-05-15,05:15:48.000,135,11017985,13285,0,1684127747,13112.524095569992,97.82987000999856,53562.658814400005
2023-05-15,05:15:49.000,135,11017987,13165,0,1684127748,13112.470205090001,97.86511566000263,53562.70073712001
2023-05-15,05:15:50.000,135,11017973,13325,0,1684127749,13112.443259849992,97.86511566000263,53562.63086592001
2023-05-15,05:15:51.000,135,11017992,13005,0,1684127750,13112.443259849992,97.88626305000071,53562.609904560006
2023-05-15,05:15:52.000,135,11018011,13445,0,1684127751,13112.524095569992,97.89331218000007,53562.66580152
2023-05-15,05:15:53.000,135,11017990,13245,0,1684127752,13112.503886639992,97.86511566000263,53562.72169848001
2023-05-15,05:15:54.000,135,11017985,13085,0,1684127753,13112.490414020001,97.86511566000263,53562.70073712001
2023-05-15,05:15:55.000,135,11018027,12925,0,1684127754,13112.396105679996,97.86511566000263,53562.61689168
2023-05-15,05:15:56.000,135,11017959,13405,0,1684127755,13112.476941399997,97.89331218000007,53562.609904560006
2023-05-15,05:15:57.000,135,11018027,13005,0,1684127756,13112.402841989991,97.87921392000135,53562.67977576001
2023-05-15,05:15:58.000,135,11018027,13165,0,1684127757,13112.423050919992,97.83691913999792,53562.658814400005
2023-05-15,05:15:59.000,135,11018015,13285,0,1684127758,13112.402841989991,97.84396827000455,53562.60291744001
2023-05-15,05:16:00.000,135,11018015,13085,0,1684127759,13112.382633059991,97.8228208799992,53562.65182728001
2023-05-15,05:16:01.000,135,11017992,13245,0,1684127760,13112.443259849992,97.85101740000391,53562.72169848001
2023-05-15,05:16:02.000,135,11018027,13365,0,1684127761,13112.429787230001,97.84396827000455,53562.74265984
2023-05-15,05:16:03.000,135,11018009,13245,0,1684127762,13112.389369370001,97.83691913999792,53562.72169848001
2023-05-15,05:16:04.000,135,11018000,13405,0,1684127763,13112.342215199991,97.83691913999792,53562.658814400005
2023-05-15,05:16:05.000,135,11018000,13205,0,1684127764,13112.375896749996,97.85101740000391,53562.64484016
2023-05-15,05:16:06.000,135,11018045,13245,0,1684127765,13112.389369370001,97.85806653000327,53562.66580152
2023-05-15,05:16:07.000,135,11017969,12925,0,1684127766,13112.355687819996,97.82987000999856,53562.67278864
2023-05-15,05:16:08.000,135,11018000,13125,0,1684127767,13112.396105679996,97.85101740000391,53562.658814400005
2023-05-15,05:16:09.000,135,11017987,13005,0,1684127768,13112.342215199991,97.86511566000263,53562.72868560001
2023-05-15,05:16:10.000,135,11017970,12885,0,1684127769,13112.369160440001,97.85101740000391,53562.64484016
2023-05-15,05:16:11.000,135,11017995,13085,0,1684127770,13112.362424129991,97.85101740000391,53562.68676288
2023-05-15,05:16:12.000,135,11017995,13125,0,1684127771,13112.382633059991,97.90036130999943,53562.68676288
2023-05-15,05:16:13.000,135,11017993,13125,0,1684127772,13112.355687819996,97.91445956999814,53562.71471136
2023-05-15,05:16:14.000,135,11017990,13165,0,1684127773,13112.382633059991,97.92150870000478,53562.67278864
2023-05-15,05:16:15.000,135,11017986,13405,0,1684127774,13112.295061029996,97.9356069600035,53562.61689168
2023-05-15,05:16:16.000,135,11018001,13445,0,1684127775,13112.355687819996,97.90741043999878,53562.6238788
2023-05-15,05:16:17.000,135,11018013,13045,0,1684127776,13112.375896749996,97.91445956999814,53562.73567272
2023-05-15,05:16:18.000,135,11018047,13285,0,1684127777,13112.375896749996,97.91445956999814,53562.71471136
2023-05-15,05:16:19.000,135,11017990,13245,0,1684127778,13112.355687819996,97.9356069600035,53562.69375
2023-05-15,05:16:20.000,135,11017980,13165,0,1684127779,13112.382633059991,97.9356069600035,53562.609904560006
2023-05-15,05:16:21.000,135,11018006,13565,0,1684127780,13112.348951510001,97.95675435000157,53562.57496896
2023-05-15,05:16:22.000,135,11017995,12925,0,1684127781,13112.456732469996,97.96380348000093,53562.67977576001
2023-05-15,05:16:23.000,135,11017977,13165,0,1684127782,13112.402841989991,97.98495086999901,53562.707724240005
2023-05-15,05:16:24.000,135,11017995,13565,0,1684127783,13112.436523539996,97.98495086999901,53562.67278864
2023-05-15,05:16:25.000,135,11017993,13165,0,1684127784,13112.456732469996,98.01314739000372,53562.70073712001
2023-05-15,05:16:26.000,135,11018020,13085,0,1684127785,13112.490414020001,98.00609826000436,53562.72169848001
2023-05-15,05:16:27.000,135,11017964,13485,0,1684127786,13112.517359259997,98.0342947800018,53562.74964696001
2023-05-15,05:16:28.000,135,11018010,13165,0,1684127787,13112.510622950002,98.0695404299986,53562.658814400005
2023-05-15,05:16:29.000,135,11017989,12965,0,1684127788,13112.497150329997,98.10478608000267,53562.72868560001
2023-05-15,05:16:30.000,135,11017964,13285,0,1684127789,13112.510622950002,98.1329826000001,53562.66580152
2023-05-15,05:16:31.000,135,11017984,13245,0,1684127790,13112.503886639992,98.12593347000075,53562.65182728001
2023-05-15,05:16:32.000,135,11018018,13165,0,1684127791,13112.638612839997,98.14708085999882,53562.72868560001
2023-05-15,05:16:33.000,135,11017994,13365,0,1684127792,13112.652085460002,98.1329826000001,53562.73567272
2023-05-15,05:16:34.000,135,11018049,13205,0,1684127793,13112.631876530002,98.17527738000354,53562.77060832001
2023-05-15,05:16:35.000,135,11017991,13365,0,1684127794,13112.591458670002,98.18937564000225,53562.70073712001
2023-05-15,05:16:36.000,135,11018026,13125,0,1684127795,13112.658821769997,98.20347390000097,53562.72868560001
2023-05-15,05:16:37.000,135,11018003,13285,0,1684127796,13112.712712250002,98.23871954999777,53562.78458256
2023-05-15,05:16:38.000,135,11017947,13205,0,1684127797,13112.739657489998,98.27396520000184,53562.71471136
2023-05-15,05:16:39.000,135,11018011,13205,0,1684127798,13112.705975939993,98.316259979998,53562.67278864
2023-05-15,05:16:40.000,135,11018002,13205,0,1684127799,13112.753130110003,98.30921084999864,53562.69375
2023-05-15,05:16:41.000,135,11017992,13125,0,1684127800,13112.746393799993,98.33035824000399,53562.707724240005
2023-05-15,05:16:42.000,135,11018035,13165,0,1684127801,13112.813756899988,98.39380040999822,53562.68676288
2023-05-15,05:16:43.000,135,11017979,13125,0,1684127802,13112.860911069998,98.3797021499995,53562.72868560001
2023-05-15,05:16:44.000,135,11017957,12965,0,1684127803,13112.894592619989,98.40084954000486,53562.7636212
2023-05-15,05:16:45.000,135,11018028,12925,0,1684127804,13112.921537859998,98.42904606000229,53562.79156968
2023-05-15,05:16:46.000,135,11017971,13125,0,1684127805,13112.908065239993,98.4783899699978,53562.707724240005
2023-05-15,05:16:47.000,135,11018002,13165,0,1684127806,13112.975428339989,98.48543910000444,53562.74964696001
2023-05-15,05:16:48.000,135,11017952,13205,0,1684127807,13113.069736679994,98.50658649000252,53562.81951816001
2023-05-15,05:16:49.000,135,11017987,13285,0,1684127808,13113.042791439999,98.49953736000316,53562.81253104
2023-05-15,05:16:50.000,135,11018029,13365,0,1684127809,13113.063000369999,98.52068475000124,53562.77060832001
2023-05-15,05:16:51.000,135,11017996,13125,0,1684127810,13113.11689084999,98.54183213999931,53562.79855680001
2023-05-15,05:16:52.000,135,11017969,13365,0,1684127811,13113.150572399994,98.56297953000467,53562.7636212
2023-05-15,05:16:53.000,135,11017984,13085,0,1684127812,13113.14383609,98.57002866000403,53562.80554392
2023-05-15,05:16:54.000,135,11017997,12925,0,1684127813,13113.17751763999,98.57707779000339,53562.72868560001
2023-05-15,05:16:55.000,135,11017989,13085,0,1684127814,13113.18425395,98.58412692000275,53562.756634080004
2023-05-15,05:16:56.000,135,11017990,13445,0,1684127815,13113.271825979995,98.63347082999826,53562.80554392
2023-05-15,05:16:57.000,135,11017976,13205,0,1684127816,13113.312243839995,98.61232344000018,53562.86144088
2023-05-15,05:16:58.000,135,11018001,13165,0,1684127817,13113.332452769995,98.60527431000082,53562.86144088
2023-05-15,05:16:59.000,135,11017996,13405,0,1684127818,13113.32571646,98.61937256999954,53562.826505280005
2023-05-15,05:17:00.000,135,11017995,13285,0,1684127819,13113.30550753,98.65461822000361,53562.756634080004
2023-05-15,05:17:01.000,135,11018029,13045,0,1684127820,13113.34592539,98.61937256999954,53562.74964696001
2023-05-15,05:17:02.000,135,11017973,13085,0,1684127821,13113.372870629995,98.65461822000361,53562.74265984
2023-05-15,05:17:03.000,135,11017997,13005,0,1684127822,13113.393079559995,98.67576561000169,53562.79156968
2023-05-15,05:17:04.000,135,11018005,13325,0,1684127823,13113.413288489995,98.68281474000105,53562.77060832001
2023-05-15,05:17:05.000,135,11018015,12965,0,1684127824,13113.42676111,98.6405199600049,53562.77060832001
2023-05-15,05:17:06.000,135,11018003,13045,0,1684127825,13113.4873879,98.6264216999989,53562.84047952
2023-05-15,05:17:07.000,135,11018013,13325,0,1684127826,13113.48065158999,98.61232344000018,53562.74964696001
2023-05-15,05:17:08.000,135,11017996,12925,0,1684127827,13113.453706349996,98.64756909000425,53562.81951816001
2023-05-15,05:17:09.000,135,11018013,12965,0,1684127828,13113.500860519991,98.61937256999954,53562.826505280005
2023-05-15,05:17:10.000,135,11018011,13445,0,1684127829,13113.42676111,98.66166735000297,53562.66580152
2023-05-15,05:17:11.000,135,11018004,12965,0,1684127830,13113.554750999996,98.6264216999989,53562.7636212
2023-05-15,05:17:12.000,135,11018038,13405,0,1684127831,13113.615377789996,98.58412692000275,53562.81253104
2023-05-15,05:17:13.000,135,11018025,13205,0,1684127832,13113.655795649996,98.58412692000275,53562.78458256
2023-05-15,05:17:14.000,135,11017981,13045,0,1684127833,13113.669268270001,98.63347082999826,53562.79855680001
2023-05-15,05:17:15.000,135,11018009,13525,0,1684127834,13113.702949819992,98.59822518000146,53562.81253104
2023-05-15,05:17:16.000,135,11018038,13325,0,1684127835,13113.696213509997,98.66166735000297,53562.79855680001
2023-05-15,05:17:17.000,135,11018001,13205,0,1684127836,13113.655795649996,98.58412692000275,53562.79156968
2023-05-15,05:17:18.000,135,11017980,13365,0,1684127837,13113.696213509997,98.5277338800006,53562.78458256
2023-05-15,05:17:19.000,135,11018017,13285,0,1684127838,13113.702949819992,98.50658649000252,53562.72868560001
2023-05-15,05:17:20.000,135,11017983,13405,0,1684127839,13113.743367679992,98.4924882300038,53562.7636212
2023-05-15,05:17:21.000,135,11018006,13365,0,1684127840,13113.763576609992,98.43609519000165,53562.79855680001
2023-05-15,05:17:22.000,135,11018005,13405,0,1684127841,13113.797258159997,98.44314432000101,53562.72868560001
2023-05-15,05:17:23.000,135,11017990,13245,0,1684127842,13113.824203399992,98.3797021499995,53562.77060832001
2023-05-15,05:17:24.000,135,11018025,13205,0,1684127843,13113.763576609992,98.35855476000143,53562.70073712001
2023-05-15,05:17:25.000,135,11018027,13205,0,1684127844,13113.790521850002,98.30921084999864,53562.69375
2023-05-15,05:17:26.000,135,11017968,13165,0,1684127845,13113.797258159997,98.28806346000056,53562.67278864
2023-05-15,05:17:27.000,135,11018034,13245,0,1684127846,13113.851148640002,98.23871954999777,53562.707724240005
2023-05-15,05:17:28.000,135,11018007,13245,0,1684127847,13113.864621259992,98.23167041999841,53562.74964696001
2023-05-15,05:17:29.000,135,11018007,13165,0,1684127848,13113.864621259992,98.17527738000354,53562.707724240005
2023-05-15,05:17:30.000,135,11017993,12965,0,1684127849,13113.844412329992,98.12593347000075,53562.63785304
2023-05-15,05:17:31.000,135,11018006,13285,0,1684127850,13113.864621259992,98.01314739000372,53562.65182728001
2023-05-15,05:17:32.000,135,11018005,13125,0,1684127851,13113.864621259992,98.02019652000308,53562.68676288
2023-05-15,05:17:33.000,135,11017989,12885,0,1684127852,13113.878093879997,97.99904912999773,53562.67278864
2023-05-15,05:17:34.000,135,11018004,13045,0,1684127853,13113.797258159997,97.96380348000093,53562.59593032
2023-05-15,05:17:35.000,135,11018014,13285,0,1684127854,13113.797258159997,97.87921392000135,53562.61689168
2023-05-15,05:17:36.000,135,11018000,13125,0,1684127855,13113.830939710002,97.82987000999856,53562.67278864
2023-05-15,05:17:37.000,135,11017987,13445,0,1684127856,13113.864621259992,97.8228208799992,53562.658814400005
2023-05-15,05:17:38.000,135,11017996,13125,0,1684127857,13113.830939710002,97.79462436000176,53562.64484016
2023-05-15,05:17:39.000,135,11017976,13125,0,1684127858,13113.830939710002,97.77347697000368,53562.65182728001
2023-05-15,05:17:40.000,135,11017996,13245,0,1684127859,13113.750103990002,97.73118219000025,53562.53304624001
2023-05-15,05:17:41.000,135,11018005,13325,0,1684127860,13113.750103990002,97.68183828000474,53562.57496896
2023-05-15,05:17:42.000,135,11017983,13165,0,1684127861,13113.763576609992,97.64659263000067,53562.58195608001
2023-05-15,05:17:43.000,135,11018003,13605,0,1684127862,13113.709686130002,97.59724871999788,53562.58195608001
2023-05-15,05:17:44.000,135,11018004,13205,0,1684127863,13113.622114099991,97.59724871999788,53562.588943200004
2023-05-15,05:17:45.000,135,11018008,13325,0,1684127864,13113.628850410001,97.5761013299998,53562.52605912
2023-05-15,05:17:46.000,135,11017996,13245,0,1684127865,13113.635586719996,97.5126591599983,53562.53304624001
2023-05-15,05:17:47.000,135,11017994,13005,0,1684127866,13113.601905169991,97.4774135100015,53562.56099472001
2023-05-15,05:17:48.000,135,11017984,13125,0,1684127867,13113.561487309991,97.4421678600047,53562.51208488001
2023-05-15,05:17:49.000,135,11018017,13125,0,1684127868,13113.534542069996,97.46331525000278,53562.49811064
2023-05-15,05:17:50.000,135,11018038,13005,0,1684127869,13113.500860519991,97.44921699000406,53562.4492008
2023-05-15,05:17:51.000,135,11018000,13325,0,1684127870,13113.44697004,97.4421678600047,53562.4492008
2023-05-15,05:17:52.000,135,11018006,13285,0,1684127871,13113.48065158999,97.41397133999999,53562.47016216
2023-05-15,05:17:53.000,135,11018005,13165,0,1684127872,13113.46717897,97.39282395000191,53562.50509776
2023-05-15,05:17:54.000,135,11018004,13125,0,1684127873,13113.48065158999,97.41397133999999,53562.491123520005
2023-05-15,05:17:55.000,135,11018012,13365,0,1684127874,13113.38634325,97.41397133999999,53562.442213680006
2023-05-15,05:17:56.000,135,11018017,12965,0,1684127875,13113.352661699995,97.40692221000063,53562.421252320004
2023-05-15,05:17:57.000,135,11017969,13165,0,1684127876,13113.332452769995,97.37167656000383,53562.421252320004
2023-05-15,05:17:58.000,135,11018038,13005,0,1684127877,13113.33918907999,97.37167656000383,53562.45618792
2023-05-15,05:17:59.000,135,11017979,13245,0,1684127878,13113.292034909995,97.34348003999912,53562.372342480005
2023-05-15,05:18:00.000,135,11018003,13165,0,1684127879,13113.292034909995,97.36462743000448,53562.36535536001
2023-05-15,05:18:01.000,135,11018032,13365,0,1684127880,13113.36613432,97.35052916999848,53562.42823944
2023-05-15,05:18:02.000,135,11018028,13285,0,1684127881,13113.34592539,97.35757829999784,53562.40727808
2023-05-15,05:18:03.000,135,11018021,13005,0,1684127882,13113.29877121999,97.31528352000169,53562.39330384001
2023-05-15,05:18:04.000,135,11017996,13325,0,1684127883,13113.251617049995,97.31528352000169,53562.40029096
2023-05-15,05:18:05.000,135,11018016,13285,0,1684127884,13113.231408119995,97.27298873999825,53562.41426520001
2023-05-15,05:18:06.000,135,11018013,13125,0,1684127885,13113.2852986,97.28003787000489,53562.40029096
2023-05-15,05:18:07.000,135,11017996,13605,0,1684127886,13113.271825979995,97.35757829999784,53562.43522656001
2023-05-15,05:18:08.000,135,11017993,13285,0,1684127887,13113.30550753,97.3787256900032,53562.421252320004
2023-05-15,05:18:09.000,135,11018028,13085,0,1684127888,13113.292034909995,97.35052916999848,53562.38631672001
2023-05-15,05:18:10.000,135,11018005,12965,0,1684127889,13113.271825979995,97.37167656000383,53562.39330384001
2023-05-15,05:18:11.000,135,11018033,13245,0,1684127890,13113.25835335999,97.36462743000448,53562.42823944
2023-05-15,05:18:12.000,135,11018041,13165,0,1684127891,13113.22467181,97.36462743000448,53562.40727808
2023-05-15,05:18:13.000,135,11017986,13365,0,1684127892,13113.23814442999,97.39282395000191,53562.38631672001
2023-05-15,05:18:14.000,135,11017986,13325,0,1684127893,13113.16404502,97.39282395000191,53562.274522800006
2023-05-15,05:18:15.000,135,11018030,12845,0,1684127894,13113.17751763999,97.42806959999871,53562.28849704
2023-05-15,05:18:16.000,135,11017986,13445,0,1684127895,13113.231408119995,97.41397133999999,53562.323432640005
2023-05-15,05:18:17.000,135,11017998,13125,0,1684127896,13113.24488074,97.39987308000127,53562.372342480005
2023-05-15,05:18:18.000,135,11018018,13285,0,1684127897,13113.22467181,97.44921699000406,53562.36535536001
2023-05-15,05:18:19.000,135,11018020,12965,0,1684127898,13113.22467181,97.44921699000406,53562.40727808
2023-05-15,05:18:20.000,135,11017993,12925,0,1684127899,13113.18425395,97.49151177000022,53562.28849704
2023-05-15,05:18:21.000,135,11018063,13205,0,1684127900,13113.190990259995,97.48446264000086,53562.34439400001
2023-05-15,05:18:22.000,135,11017993,13085,0,1684127901,13113.18425395,97.49151177000022,53562.38631672001
2023-05-15,05:18:23.000,135,11017996,13045,0,1684127902,13113.19772656999,97.5126591599983,53562.372342480005
2023-05-15,05:18:24.000,135,11017994,13285,0,1684127903,13113.15730870999,97.55495394000172,53562.323432640005
2023-05-15,05:18:25.000,135,11018011,13205,0,1684127904,13113.15730870999,97.55495394000172,53562.35836824
2023-05-15,05:18:26.000,135,11018006,13125,0,1684127905,13113.22467181,97.58315045999916,53562.39330384001
2023-05-15,05:18:27.000,135,11018011,13245,0,1684127906,13113.17751763999,97.59724871999788,53562.35138112
2023-05-15,05:18:28.000,135,11018016,13325,0,1684127907,13113.18425395,97.63954350000131,53562.38631672001
2023-05-15,05:18:29.000,135,11018067,13285,0,1684127908,13113.15730870999,97.63249437000195,53562.38631672001
2023-05-15,05:18:30.000,135,11018049,13445,0,1684127909,13113.13709977999,97.68183828000474,53562.35138112
2023-05-15,05:18:31.000,135,11018023,12965,0,1684127910,13113.170781329994,97.69593654000346,53562.35138112
2023-05-15,05:18:32.000,135,11018016,12965,0,1684127911,13113.211199189995,97.77347697000368,53562.40029096
2023-05-15,05:18:33.000,135,11017999,13645,0,1684127912,13113.24488074,97.77347697000368,53562.43522656001
2023-05-15,05:18:34.000,135,11018016,13365,0,1684127913,13113.251617049995,97.8228208799992,53562.42823944
2023-05-15,05:18:35.000,135,11018004,13205,0,1684127914,13113.190990259995,97.81577174999984,53562.39330384001
2023-05-15,05:18:36.000,135,11018047,13205,0,1684127915,13113.20446288,97.86511566000263,53562.36535536001
2023-05-15,05:18:37.000,135,11018034,13405,0,1684127916,13113.22467181,97.87921392000135,53562.40727808
2023-05-15,05:18:38.000,135,11018012,13245,0,1684127917,13113.231408119995,97.94970522000222,53562.40029096
2023-05-15,05:18:39.000,135,11018034,13125,0,1684127918,13113.20446288,98.00609826000436,53562.34439400001
2023-05-15,05:18:40.000,135,11017958,13085,0,1684127919,13113.231408119995,98.01314739000372,53562.38631672001
2023-05-15,05:18:41.000,135,11018017,13005,0,1684127920,13113.292034909995,98.04134391000116,53562.43522656001
2023-05-15,05:18:42.000,135,11017995,13045,0,1684127921,13113.32571646,98.05544216999988,53562.4492008
2023-05-15,05:18:43.000,135,11017970,13165,0,1684127922,13113.29877121999,98.09773695000331,53562.421252320004
2023-05-15,05:18:44.000,135,11017993,12885,0,1684127923,13113.251617049995,98.1329826000001,53562.372342480005
2023-05-15,05:18:45.000,135,11018000,13285,0,1684127924,13113.25835335999,98.14003172999946,53562.35138112
2023-05-15,05:18:46.000,135,11018023,12925,0,1684127925,13113.292034909995,98.1823265100029,53562.42823944
2023-05-15,05:18:47.000,135,11018000,13125,0,1684127926,13113.32571646,98.19642477000161,53562.40727808
2023-05-15,05:18:48.000,135,11017990,13085,0,1684127927,13113.34592539,98.20347390000097,53562.42823944
2023-05-15,05:18:49.000,135,11017987,13405,0,1684127928,13113.35939800999,98.2457686800044,53562.42823944
2023-05-15,05:18:50.000,135,11018053,13285,0,1684127929,13113.332452769995,98.23167041999841,53562.372342480005
2023-05-15,05:18:51.000,135,11017982,13245,0,1684127930,13113.30550753,98.27396520000184,53562.35138112
2023-05-15,05:18:52.000,135,11018009,13085,0,1684127931,13113.352661699995,98.26691607000248,53562.42823944
2023-05-15,05:18:53.000,135,11018001,13325,0,1684127932,13113.39981586999,98.30216171999928,53562.39330384001
2023-05-15,05:18:54.000,135,11018016,12925,0,1684127933,13113.42002479999,98.30921084999864,53562.40029096
2023-05-15,05:18:55.000,135,11017990,13325,0,1684127934,13113.38634325,98.33035824000399,53562.41426520001
2023-05-15,05:18:56.000,135,11018044,13165,0,1684127935,13113.42002479999,98.35150563000207,53562.41426520001
2023-05-15,05:18:57.000,135,11018012,13125,0,1684127936,13113.393079559995,98.35855476000143,53562.372342480005
2023-05-15,05:18:58.000,135,11017975,12925,0,1684127937,13113.44023372999,98.39380040999822,53562.442213680006
2023-05-15,05:18:59.000,135,11017967,13205,0,1684127938,13113.473915279996,98.40084954000486,53562.3793296
2023-05-15,05:19:00.000,135,11017996,13125,0,1684127939,13113.393079559995,98.40084954000486,53562.39330384001
2023-05-15,05:19:01.000,135,11017978,13205,0,1684127940,13113.46044265999,98.40084954000486,53562.38631672001
2023-05-15,05:19:02.000,135,11017984,13165,0,1684127941,13113.494124209996,98.39380040999822,53562.442213680006
2023-05-15,05:19:03.000,135,11017957,13285,0,1684127942,13113.48065158999,98.39380040999822,53562.38631672001
2023-05-15,05:19:04.000,135,11017986,13205,0,1684127943,13113.48065158999,98.36560389000078,53562.40029096
2023-05-15,05:19:05.000,135,11018004,13085,0,1684127944,13113.521069449991,98.35150563000207,53562.40727808
2023-05-15,05:19:06.000,135,11017984,12965,0,1684127945,13113.534542069996,98.3797021499995,53562.46317504001
2023-05-15,05:19:07.000,135,11017979,13125,0,1684127946,13113.554750999996,98.3797021499995,53562.42823944
2023-05-15,05:19:08.000,135,11017988,13205,0,1684127947,13113.554750999996,98.36560389000078,53562.47016216
2023-05-15,05:19:09.000,135,11017964,13165,0,1684127948,13113.581696239991,98.37265302000014,53562.42823944
2023-05-15,05:19:10.000,135,11017980,13525,0,1684127949,13113.541278379991,98.36560389000078,53562.34439400001
2023-05-15,05:19:11.000,135,11018011,13005,0,1684127950,13113.521069449991,98.35855476000143,53562.36535536001
2023-05-15,05:19:12.000,135,11017989,13285,0,1684127951,13113.561487309991,98.3444565000027,53562.39330384001
2023-05-15,05:19:13.000,135,11017998,13125,0,1684127952,13113.588432550001,98.33740737000335,53562.40029096
2023-05-15,05:19:14.000,135,11018012,13045,0,1684127953,13113.615377789996,98.35855476000143,53562.40029096
2023-05-15,05:19:15.000,135,11017980,13125,0,1684127954,13113.561487309991,98.40084954000486,53562.323432640005
2023-05-15,05:19:16.000,135,11018024,13045,0,1684127955,13113.521069449991,98.41494780000357,53562.28849704
2023-05-15,05:19:17.000,135,11017979,13165,0,1684127956,13113.588432550001,98.46429170999909,53562.34439400001
2023-05-15,05:19:18.000,135,11017995,13125,0,1684127957,13113.601905169991,98.45019345000037,53562.36535536001
2023-05-15,05:19:19.000,135,11018002,13045,0,1684127958,13113.608641480001,98.46429170999909,53562.34439400001
2023-05-15,05:19:20.000,135,11018021,13205,0,1684127959,13113.635586719996,98.49953736000316,53562.36535536001
2023-05-15,05:19:21.000,135,11017994,13285,0,1684127960,13113.689477200001,98.4783899699978,53562.39330384001
2023-05-15,05:19:22.000,135,11017998,13245,0,1684127961,13113.716422439997,98.55593039999803,53562.3793296
2023-05-15,05:19:23.000,135,11017989,13245,0,1684127962,13113.696213509997,98.59822518000146,53562.3793296
2023-05-15,05:19:24.000,135,11018020,13125,0,1684127963,13113.689477200001,98.6264216999989,53562.28150992
2023-05-15,05:19:25.000,135,11018007,13125,0,1684127964,13113.716422439997,98.66166735000297,53562.33740688
2023-05-15,05:19:26.000,135,11017991,13325,0,1684127965,13113.770312920002,98.64756909000425,53562.39330384001
2023-05-15,05:19:27.000,135,11017995,13205,0,1684127966,13113.797258159997,98.67576561000169,53562.35836824
2023-05-15,05:19:28.000,135,11017993,13205,0,1684127967,13113.851148640002,98.72510952000448,53562.421252320004
2023-05-15,05:19:29.000,135,11018005,13285,0,1684127968,13113.851148640002,98.77445343,53562.35836824
2023-05-15,05:19:30.000,135,11018033,13405,0,1684127969,13113.891566500002,98.83084647000214,53562.36535536001
2023-05-15,05:19:31.000,135,11017977,13285,0,1684127970,13113.965665909993,98.85199386000022,53562.33740688
2023-05-15,05:19:32.000,135,11017996,13285,0,1684127971,13113.979138529998,98.89428864000365,53562.3793296
2023-05-15,05:19:33.000,135,11018046,13045,0,1684127972,13114.039765319998,98.96477994000452,53562.35836824
2023-05-15,05:19:34.000,135,11018004,13125,0,1684127973,13114.039765319998,99.00002559000131,53562.34439400001
2023-05-15,05:19:35.000,135,11017992,13245,0,1684127974,13114.066710559993,99.04232037000475,53562.323432640005
2023-05-15,05:19:36.000,135,11018003,13245,0,1684127975,13114.100392109998,99.09166428000026,53562.372342480005
2023-05-15,05:19:37.000,135,11018008,13485,0,1684127976,13114.140809969998,99.14805732000241,53562.34439400001
2023-05-15,05:19:38.000,135,11017998,13205,0,1684127977,13114.187964139994,99.21854862000328,53562.34439400001
2023-05-15,05:19:39.000,135,11017968,13365,0,1684127978,13114.214909379989,99.21149949000392,53562.35836824
2023-05-15,05:19:40.000,135,11017975,13165,0,1684127979,13114.174491519989,99.23969601000135,53562.274522800006
2023-05-15,05:19:41.000,135,11017987,12965,0,1684127980,13114.228381999994,99.26084339999943,53562.26054856
2023-05-15,05:19:42.000,135,11017993,13125,0,1684127981,13114.27553616999,99.28903992000414,53562.3094584
2023-05-15,05:19:43.000,135,11017999,13125,0,1684127982,13114.33616295999,99.31018731000222,53562.323432640005
2023-05-15,05:19:44.000,135,11017984,13245,0,1684127983,13114.38331713,99.28903992000414,53562.323432640005
2023-05-15,05:19:45.000,135,11018005,13245,0,1684127984,13114.41699867999,99.31723644000158,53562.33740688
2023-05-15,05:19:46.000,135,11018020,13125,0,1684127985,13114.49783439999,99.31723644000158,53562.35836824
2023-05-15,05:19:47.000,135,11017992,12965,0,1684127986,13114.60561536,99.28903992000414,53562.3094584
2023-05-15,05:19:48.000,135,11017987,13205,0,1684127987,13114.592142739995,99.26789252999879,53562.30247128
2023-05-15,05:19:49.000,135,11018013,13365,0,1684127988,13114.64603322,99.26084339999943,53562.323432640005
2023-05-15,05:19:50.000,135,11017996,13125,0,1684127989,13114.67971476999,99.27494165999815,53562.28849704
2023-05-15,05:19:51.000,135,11018013,13085,0,1684127990,13114.68645108,99.25379427000007,53562.2395872
2023-05-15,05:19:52.000,135,11018007,13405,0,1684127991,13114.794232039996,99.19035209999856,53562.323432640005
2023-05-15,05:19:53.000,135,11018011,12965,0,1684127992,13114.875067759996,99.14100819000305,53562.31644552001
2023-05-15,05:19:54.000,135,11018025,13285,0,1684127993,13114.902012999992,99.09166428000026,53562.3094584
2023-05-15,05:19:55.000,135,11017999,12965,0,1684127994,13114.908749310001,99.00002559000131,53562.21862584001
2023-05-15,05:19:56.000,135,11018008,13165,0,1684127995,13114.955903479997,98.97182907000388,53562.30247128
2023-05-15,05:19:57.000,135,11017993,13285,0,1684127996,13114.989585030002,98.9365834199998,53562.28849704
2023-05-15,05:19:58.000,135,11017999,13405,0,1684127997,13115.030002890002,98.8731412499983,53562.253561440004
2023-05-15,05:19:59.000,135,11017988,13285,0,1684127998,13115.003057649992,98.82379734000278,53562.19067736
2023-05-15,05:20:00.000,135,11018012,13125,0,1684127999,13115.083893369992,98.71101125999849,53562.28150992
2023-05-15,05:20:01.000,135,11017979,13245,0,1684128000,13115.157992779998,98.61232344000018,53562.28849704
2023-05-15,05:20:02.000,135,11017988,13445,0,1684128001,13115.157992779998,98.55593039999803,53562.26753568001
2023-05-15,05:20:03.000,135,11017983,13445,0,1684128002,13115.184938019993,98.54183213999931,53562.28150992
2023-05-15,05:20:04.000,135,11017974,13205,0,1684128003,13115.144520159993,98.47134083999845,53562.21163872
2023-05-15,05:20:05.000,135,11017993,13085,0,1684128004,13115.131047540002,98.42904606000229,53562.204651600005
2023-05-15,05:20:06.000,135,11017957,13125,0,1684128005,13115.184938019993,98.33035824000399,53562.23260008
2023-05-15,05:20:07.000,135,11017973,13165,0,1684128006,13115.144520159993,98.25281781000376,53562.2395872
2023-05-15,05:20:08.000,135,11018006,13045,0,1684128007,13115.184938019993,98.16822825000418,53562.28150992
2023-05-15,05:20:09.000,135,11017988,13125,0,1684128008,13115.137783849998,98.15412998999818,53562.21862584001
2023-05-15,05:20:10.000,135,11018044,13125,0,1684128009,13115.171465400002,98.11888434000139,53562.2395872
2023-05-15,05:20:11.000,135,11017958,13245,0,1684128010,13115.184938019993,98.1329826000001,53562.23260008
2023-05-15,05:20:12.000,135,11017998,12925,0,1684128011,13115.225355879993,98.11888434000139,53562.22561296001
2023-05-15,05:20:13.000,135,11018007,12765,0,1684128012,13115.198410639998,98.10478608000267,53562.2395872
2023-05-15,05:20:14.000,135,11017991,13245,0,1684128013,13115.164729089993,98.0695404299986,53562.16272888
2023-05-15,05:20:15.000,135,11017984,13165,0,1684128014,13115.117574919997,98.06249129999924,53562.169716
2023-05-15,05:20:16.000,135,11018031,13085,0,1684128015,13115.131047540002,98.07658955999796,53562.24657432001
2023-05-15,05:20:17.000,135,11017974,13205,0,1684128016,13115.117574919997,98.08363869000459,53562.204651600005
2023-05-15,05:20:18.000,135,11018033,13205,0,1684128017,13115.070420750002,98.07658955999796,53562.24657432001
2023-05-15,05:20:19.000,135,11018012,12925,0,1684128018,13115.056948129997,98.11888434000139,53562.21163872
2023-05-15,05:20:20.000,135,11018014,12925,0,1684128019,13114.949167170002,98.11888434000139,53562.14875464001
2023-05-15,05:20:21.000,135,11017980,13285,0,1684128020,13114.908749310001,98.11888434000139,53562.169716
2023-05-15,05:20:22.000,135,11017988,12925,0,1684128021,13114.915485619997,98.11888434000139,53562.17670312001
2023-05-15,05:20:23.000,135,11018005,13125,0,1684128022,13114.888540380001,98.15412998999818,53562.19766448001
2023-05-15,05:20:24.000,135,11018038,13165,0,1684128023,13114.875067759996,98.15412998999818,53562.155741760005
2023-05-15,05:20:25.000,135,11017968,13285,0,1684128024,13114.848122520001,98.16117912000482,53562.169716
2023-05-15,05:20:26.000,135,11017995,13245,0,1684128025,13114.881804069992,98.15412998999818,53562.204651600005
2023-05-15,05:20:27.000,135,11018042,13405,0,1684128026,13114.827913590001,98.1329826000001,53562.169716
2023-05-15,05:20:28.000,135,11018021,13285,0,1684128027,13114.827913590001,98.14708085999882,53562.18369024
2023-05-15,05:20:29.000,135,11018004,13125,0,1684128028,13114.794232039996,98.1823265100029,53562.23260008
2023-05-15,05:20:30.000,135,11018016,13285,0,1684128029,13114.787495730001,98.19642477000161,53562.169716
2023-05-15,05:20:31.000,135,11017996,13285,0,1684128030,13114.753814179996,98.16822825000418,53562.19067736
2023-05-15,05:20:32.000,135,11018033,13245,0,1684128031,13114.800968349991,98.11888434000139,53562.21862584001
2023-05-15,05:20:33.000,135,11017973,13165,0,1684128032,13114.794232039996,98.12593347000075,53562.21862584001
2023-05-15,05:20:34.000,135,11017979,13045,0,1684128033,13114.774023109996,98.05544216999988,53562.24657432001
2023-05-15,05:20:35.000,135,11017963,13005,0,1684128034,13114.693187389996,98.10478608000267,53562.155741760005
2023-05-15,05:20:36.000,135,11018002,13125,0,1684128035,13114.787495730001,98.04839304000052,53562.21862584001
2023-05-15,05:20:37.000,135,11018028,13245,0,1684128036,13114.800968349991,98.05544216999988,53562.18369024
2023-05-15,05:20:38.000,135,11018018,13085,0,1684128037,13114.774023109996,98.00609826000436,53562.17670312001
2023-05-15,05:20:39.000,135,11017998,13085,0,1684128038,13114.66624215,98.00609826000436,53562.1347804
2023-05-15,05:20:40.000,135,11017999,13205,0,1684128039,13114.760550489991,97.99904912999773,53562.204651600005
2023-05-15,05:20:41.000,135,11018020,13205,0,1684128040,13114.760550489991,97.96380348000093,53562.204651600005
2023-05-15,05:20:42.000,135,11017998,13085,0,1684128041,13114.780759419991,97.92855783000414,53562.21163872
2023-05-15,05:20:43.000,135,11018013,13325,0,1684128042,13114.774023109996,97.92855783000414,53562.16272888
2023-05-15,05:20:44.000,135,11018033,13205,0,1684128043,13114.7672868,97.92855783000414,53562.12779328001
2023-05-15,05:20:45.000,135,11017990,13285,0,1684128044,13114.740341559991,97.91445956999814,53562.14176752
2023-05-15,05:20:46.000,135,11018025,13285,0,1684128045,13114.787495730001,97.85806653000327,53562.21163872
2023-05-15,05:20:47.000,135,11018003,13045,0,1684128046,13114.7672868,97.86511566000263,53562.16272888
2023-05-15,05:20:48.000,135,11018056,12965,0,1684128047,13114.827913590001,97.88626305000071,53562.28150992
2023-05-15,05:20:49.000,135,11018018,13285,0,1684128048,13114.7672868,97.88626305000071,53562.21862584001
2023-05-15,05:20:50.000,135,11018016,13045,0,1684128049,13114.753814179996,97.85806653000327,53562.18369024
2023-05-15,05:20:51.000,135,11018027,13125,0,1684128050,13114.74707787,97.90741043999878,53562.2395872
2023-05-15,05:20:52.000,135,11018030,13445,0,1684128051,13114.74707787,97.87921392000135,53562.204651600005
2023-05-15,05:20:53.000,135,11017994,13285,0,1684128052,13114.740341559991,97.91445956999814,53562.253561440004
2023-05-15,05:20:54.000,135,11018019,13125,0,1684128053,13114.720132629991,97.86511566000263,53562.16272888
2023-05-15,05:20:55.000,135,11018061,13325,0,1684128054,13114.64603322,97.89331218000007,53562.18369024
2023-05-15,05:20:56.000,135,11018001,13085,0,1684128055,13114.672978459996,97.87216479000199,53562.23260008
2023-05-15,05:20:57.000,135,11017998,13125,0,1684128056,13114.592142739995,97.86511566000263,53562.204651600005
2023-05-15,05:20:58.000,135,11017997,13045,0,1684128057,13114.571933809995,97.92150870000478,53562.22561296001
2023-05-15,05:20:59.000,135,11017972,13005,0,1684128058,13114.51804332999,97.92150870000478,53562.22561296001
2023-05-15,05:21:00.000,135,11018014,13085,0,1684128059,13114.45741653999,97.88626305000071,53562.16272888
2023-05-15,05:21:01.000,135,11017970,13245,0,1684128060,13114.44394392,97.92855783000414,53562.169716
2023-05-15,05:21:02.000,135,11018014,13045,0,1684128061,13114.41699867999,97.89331218000007,53562.21862584001
2023-05-15,05:21:03.000,135,11018023,13285,0,1684128062,13114.349635579994,97.94265609000286,53562.23260008
2023-05-15,05:21:04.000,135,11017969,13325,0,1684128063,13114.33616295999,97.94970522000222,53562.169716
2023-05-15,05:21:05.000,135,11017993,13285,0,1684128064,13114.29574509999,97.9356069600035,53562.22561296001
2023-05-15,05:21:06.000,135,11017988,13125,0,1684128065,13114.29574509999,97.9356069600035,53562.24657432001
2023-05-15,05:21:07.000,135,11018048,13245,0,1684128066,13114.309217719994,97.92150870000478,53562.24657432001
2023-05-15,05:21:08.000,135,11018025,13085,0,1684128067,13114.248590929994,97.91445956999814,53562.274522800006
2023-05-15,05:21:09.000,135,11018031,13085,0,1684128068,13114.214909379989,97.97085261000029,53562.26054856
2023-05-15,05:21:10.000,135,11018025,13325,0,1684128069,13114.187964139994,97.94970522000222,53562.19766448001
2023-05-15,05:21:11.000,135,11017993,13205,0,1684128070,13114.161018899998,97.96380348000093,53562.253561440004
2023-05-15,05:21:12.000,135,11017999,13285,0,1684128071,13114.221645689999,97.94265609000286,53562.3094584
2023-05-15,05:21:13.000,135,11017992,13205,0,1684128072,13114.181227829999,97.94970522000222,53562.31644552001
2023-05-15,05:21:14.000,135,11018006,12965,0,1684128073,13114.228381999994,97.92150870000478,53562.3094584
2023-05-15,05:21:15.000,135,11017965,13405,0,1684128074,13114.140809969998,97.94265609000286,53562.21862584001
2023-05-15,05:21:16.000,135,11017955,13005,0,1684128075,13114.167755209994,97.90036130999943,53562.26753568001
2023-05-15,05:21:17.000,135,11018044,13085,0,1684128076,13114.161018899998,97.88626305000071,53562.2395872
2023-05-15,05:21:18.000,135,11018009,13045,0,1684128077,13114.167755209994,97.85101740000391,53562.253561440004
2023-05-15,05:21:19.000,135,11017989,13365,0,1684128078,13114.093655799988,97.83691913999792,53562.14875464001
2023-05-15,05:21:20.000,135,11018065,12925,0,1684128079,13114.107128419993,97.78052610000304,53562.21862584001
2023-05-15,05:21:21.000,135,11018017,13285,0,1684128080,13114.167755209994,97.75232957999833,53562.35138112
2023-05-15,05:21:22.000,135,11017987,13445,0,1684128081,13114.167755209994,97.6888874100041,53562.26054856
2023-05-15,05:21:23.000,135,11017978,13445,0,1684128082,13114.127337349993,97.6747891499981,53562.204651600005
2023-05-15,05:21:24.000,135,11017970,13085,0,1684128083,13114.093655799988,97.63249437000195,53562.169716
2023-05-15,05:21:25.000,135,11018049,13525,0,1684128084,13114.086919489993,97.60429785000451,53562.155741760005
2023-05-15,05:21:26.000,135,11017994,13205,0,1684128085,13114.154282589989,97.54790481000236,53562.14875464001
2023-05-15,05:21:27.000,135,11017981,13245,0,1684128086,13114.113864729989,97.52675742000429,53562.21163872
2023-05-15,05:21:28.000,135,11018054,13165,0,1684128087,13114.154282589989,97.46331525000278,53562.19766448001
2023-05-15,05:21:29.000,135,11017988,13605,0,1684128088,13114.093655799988,97.4774135100015,53562.169716
2023-05-15,05:21:30.000,135,11017995,13165,0,1684128089,13114.100392109998,97.45626612000342,53562.12779328001
2023-05-15,05:21:31.000,135,11017991,12965,0,1684128090,13114.093655799988,97.45626612000342,53562.169716
2023-05-15,05:21:32.000,135,11017991,13045,0,1684128091,13114.046501629993,97.39282395000191,53562.14176752
2023-05-15,05:21:33.000,135,11017995,13005,0,1684128092,13114.093655799988,97.43511872999807,53562.1347804
2023-05-15,05:21:34.000,135,11017967,13285,0,1684128093,13114.012820079988,97.3787256900032,53562.05792208001
2023-05-15,05:21:35.000,135,11018004,13445,0,1684128094,13113.965665909993,97.42806959999871,53562.09984480001
2023-05-15,05:21:36.000,135,11018044,13285,0,1684128095,13114.053237939988,97.40692221000063,53562.14176752
2023-05-15,05:21:37.000,135,11017996,13365,0,1684128096,13114.066710559993,97.42102046999935,53562.12779328001
2023-05-15,05:21:38.000,135,11017999,13205,0,1684128097,13114.039765319998,97.45626612000342,53562.106831920006
2023-05-15,05:21:39.000,135,11017966,13325,0,1684128098,13114.012820079988,97.50561002999893,53562.12080616
2023-05-15,05:21:40.000,135,11018010,13285,0,1684128099,13113.972402220003,97.56200307000108,53562.02997360001
2023-05-15,05:21:41.000,135,11017994,13085,0,1684128100,13113.945456979993,97.61134698000387,53562.085870560004
2023-05-15,05:21:42.000,135,11018023,13325,0,1684128101,13113.958929599998,97.62544524000259,53562.036960720005
2023-05-15,05:21:43.000,135,11018008,13045,0,1684128102,13113.972402220003,97.66069088999939,53562.11381904
2023-05-15,05:21:44.000,135,11018032,12925,0,1684128103,13113.931984360002,97.7241330600009,53562.04394784
2023-05-15,05:21:45.000,135,11017989,13245,0,1684128104,13113.958929599998,97.79462436000176,53562.085870560004
2023-05-15,05:21:46.000,135,11017972,13165,0,1684128105,13114.033029009988,97.80167349000112,53562.155741760005
2023-05-15,05:21:47.000,135,11018017,13085,0,1684128106,13114.026292699993,97.85101740000391,53562.09285768
2023-05-15,05:21:48.000,135,11018003,13165,0,1684128107,13114.019556389998,97.90036130999943,53562.085870560004
2023-05-15,05:21:49.000,135,11018014,13125,0,1684128108,13113.992611150003,97.98495086999901,53562.11381904
2023-05-15,05:21:50.000,135,11018008,13285,0,1684128109,13114.006083769993,98.01314739000372,53562.12779328001
2023-05-15,05:21:51.000,135,11018022,13005,0,1684128110,13113.979138529998,98.0342947800018,53562.12779328001
2023-05-15,05:21:52.000,135,11018007,13165,0,1684128111,13114.039765319998,98.10478608000267,53562.14176752
2023-05-15,05:21:53.000,135,11018010,12925,0,1684128112,13114.134073659989,98.17527738000354,53562.274522800006
2023-05-15,05:21:54.000,135,11018024,13085,0,1684128113,13114.201436759999,98.2457686800044,53562.23260008
2023-05-15,05:21:55.000,135,11017989,13125,0,1684128114,13114.120601039998,98.29511258999992,53562.204651600005
2023-05-15,05:21:56.000,135,11018009,13205,0,1684128115,13114.154282589989,98.40084954000486,53562.14176752
2023-05-15,05:21:57.000,135,11018039,13005,0,1684128116,13114.161018899998,98.4783899699978,53562.21163872
2023-05-15,05:21:58.000,135,11018023,13205,0,1684128117,13114.25532723999,98.5277338800006,53562.17670312001
2023-05-15,05:21:59.000,135,11018016,13085,0,1684128118,13114.161018899998,98.57707779000339,53562.169716
2023-05-15,05:22:00.000,135,11018008,13085,0,1684128119,13114.282272479999,98.64756909000425,53562.204651600005
2023-05-15,05:22:01.000,135,11017977,13205,0,1684128120,13114.329426649994,98.68281474000105,53562.28849704
2023-05-15,05:22:02.000,135,11018000,13205,0,1684128121,13114.369844509994,98.73215865000384,53562.28150992
2023-05-15,05:22:03.000,135,11018024,13205,0,1684128122,13114.39678974999,98.76740430000063,53562.21163872
2023-05-15,05:22:04.000,135,11017984,13085,0,1684128123,13114.410262369995,98.83084647000214,53562.12779328001
2023-05-15,05:22:05.000,135,11017957,13205,0,1684128124,13114.43720760999,98.86609211999894,53562.14176752
2023-05-15,05:22:06.000,135,11018017,13245,0,1684128125,13114.49783439999,98.88723951000429,53562.14875464001
2023-05-15,05:22:07.000,135,11017965,13325,0,1684128126,13114.58540643,98.85199386000022,53562.19067736
2023-05-15,05:22:08.000,135,11017946,13205,0,1684128127,13114.66624215,98.8731412499983,53562.2395872
2023-05-15,05:22:09.000,135,11017967,13045,0,1684128128,13114.67971476999,98.84494473000086,53562.17670312001
2023-05-15,05:22:10.000,135,11017977,13245,0,1684128129,13114.74707787,98.83084647000214,53562.19766448001
2023-05-15,05:22:11.000,135,11018025,13165,0,1684128130,13114.807704660001,98.78855168999871,53562.21862584001
2023-05-15,05:22:12.000,135,11017974,13245,0,1684128131,13114.814440969996,98.77445343,53562.14875464001
2023-05-15,05:22:13.000,135,11017982,13285,0,1684128132,13114.895276689997,98.79560081999807,53562.17670312001
2023-05-15,05:22:14.000,135,11017999,13245,0,1684128133,13114.881804069992,98.78150255999935,53562.09285768
2023-05-15,05:22:15.000,135,11018018,13125,0,1684128134,13114.928958240002,98.76740430000063,53562.106831920006
2023-05-15,05:22:16.000,135,11018006,12845,0,1684128135,13115.043475509992,98.71101125999849,53562.21163872
2023-05-15,05:22:17.000,135,11018018,13165,0,1684128136,13115.083893369992,98.65461822000361,53562.18369024
2023-05-15,05:22:18.000,135,11017979,13125,0,1684128137,13115.124311229993,98.66166735000297,53562.19766448001
2023-05-15,05:22:19.000,135,11017993,13285,0,1684128138,13115.144520159993,98.57002866000403,53562.18369024
2023-05-15,05:22:20.000,135,11018006,13445,0,1684128139,13115.137783849998,98.56297953000467,53562.09984480001
2023-05-15,05:22:21.000,135,11018010,13165,0,1684128140,13115.083893369992,98.53478300999996,53562.14176752
2023-05-15,05:22:22.000,135,11017978,13405,0,1684128141,13115.164729089993,98.50658649000252,53562.106831920006
2023-05-15,05:22:23.000,135,11017975,13005,0,1684128142,13115.178201709998,98.42199693000293,53562.09285768
2023-05-15,05:22:24.000,135,11017963,13085,0,1684128143,13115.137783849998,98.38675127999886,53562.07888344001
2023-05-15,05:22:25.000,135,11017990,13325,0,1684128144,13115.198410639998,98.316259979998,53562.07189632
2023-05-15,05:22:26.000,135,11017980,13245,0,1684128145,13115.232092189988,98.22462128999905,53562.09285768
2023-05-15,05:22:27.000,135,11018016,13285,0,1684128146,13115.245564809993,98.11183521000203,53562.106831920006
2023-05-15,05:22:28.000,135,11018003,13325,0,1684128147,13115.211883260003,98.07658955999796,53562.05792208001
2023-05-15,05:22:29.000,135,11017993,13365,0,1684128148,13115.184938019993,98.02019652000308,53562.07888344001
2023-05-15,05:22:30.000,135,11017964,13045,0,1684128149,13115.164729089993,98.01314739000372,53562.036960720005
2023-05-15,05:22:31.000,135,11017951,13205,0,1684128150,13115.191674330003,97.92150870000478,53562.04394784
2023-05-15,05:22:32.000,135,11018027,13445,0,1684128151,13115.211883260003,97.83691913999792,53562.04394784
2023-05-15,05:22:33.000,135,11017982,13325,0,1684128152,13115.211883260003,97.7875752300024,53562.085870560004
2023-05-15,05:22:34.000,135,11017976,13205,0,1684128153,13115.178201709998,97.7241330600009,53562.07888344001
2023-05-15,05:22:35.000,135,11018034,13125,0,1684128154,13115.104102299993,97.68183828000474,53561.98106376001
2023-05-15,05:22:36.000,135,11018015,13405,0,1684128155,13115.090629680002,97.63249437000195,53561.98106376001
2023-05-15,05:22:37.000,135,11017987,13245,0,1684128156,13115.056948129997,97.63954350000131,53561.96010240001
2023-05-15,05:22:38.000,135,11017988,13325,0,1684128157,13115.070420750002,97.61839611000323,53561.918179680004
2023-05-15,05:22:39.000,135,11017988,13125,0,1684128158,13114.996321339997,97.56200307000108,53561.86228272001
2023-05-15,05:22:40.000,135,11018014,13205,0,1684128159,13115.030002890002,97.5126591599983,53561.93215392001
2023-05-15,05:22:41.000,135,11017992,13045,0,1684128160,13115.090629680002,97.48446264000086,53561.98106376001
2023-05-15,05:22:42.000,135,11017978,12805,0,1684128161,13114.996321339997,97.45626612000342,53561.94612816
2023-05-15,05:22:43.000,135,11017997,12965,0,1684128162,13114.942430859992,97.43511872999807,53561.89023120001
2023-05-15,05:22:44.000,135,11017982,13205,0,1684128163,13114.908749310001,97.48446264000086,53561.82734712
2023-05-15,05:22:45.000,135,11018001,13325,0,1684128164,13114.854858829996,97.47036438000214,53561.86228272001
2023-05-15,05:22:46.000,135,11017983,13285,0,1684128165,13114.895276689997,97.4421678600047,53561.91119256001
2023-05-15,05:22:47.000,135,11018012,13205,0,1684128166,13114.888540380001,97.40692221000063,53561.87625696
2023-05-15,05:22:48.000,135,11018030,13165,0,1684128167,13114.922221929992,97.45626612000342,53561.89721832
2023-05-15,05:22:49.000,135,11017987,13125,0,1684128168,13114.902012999992,97.44921699000406,53561.869269840005
2023-05-15,05:22:50.000,135,11017966,13045,0,1684128169,13114.881804069992,97.43511872999807,53561.90420544
2023-05-15,05:22:51.000,135,11018019,13285,0,1684128170,13114.902012999992,97.42102046999935,53561.89721832
2023-05-15,05:22:52.000,135,11018000,12965,0,1684128171,13114.868331450001,97.45626612000342,53561.89023120001
2023-05-15,05:22:53.000,135,11017986,13165,0,1684128172,13114.888540380001,97.42806959999871,53561.89023120001
2023-05-15,05:22:54.000,135,11018010,13085,0,1684128173,13114.834649899996,97.48446264000086,53561.82734712
2023-05-15,05:22:55.000,135,11018003,13125,0,1684128174,13114.854858829996,97.42102046999935,53561.81337288001
2023-05-15,05:22:56.000,135,11018003,13405,0,1684128175,13114.861595139992,97.44921699000406,53561.77843728
2023-05-15,05:22:57.000,135,11017951,13085,0,1684128176,13114.908749310001,97.4421678600047,53561.89023120001
2023-05-15,05:22:58.000,135,11017961,13085,0,1684128177,13114.928958240002,97.43511872999807,53561.87625696
2023-05-15,05:22:59.000,135,11018014,13045,0,1684128178,13114.895276689997,97.43511872999807,53561.81337288001
2023-05-15,05:23:00.000,135,11017979,13085,0,1684128179,13114.854858829996,97.46331525000278,53561.771450160006
2023-05-15,05:23:01.000,135,11018019,13165,0,1684128180,13114.875067759996,97.44921699000406,53561.89023120001
2023-05-15,05:23:02.000,135,11018001,13325,0,1684128181,13114.868331450001,97.4421678600047,53561.8552956
2023-05-15,05:23:03.000,135,11017996,13285,0,1684128182,13114.888540380001,97.44921699000406,53561.87625696
2023-05-15,05:23:04.000,135,11017995,13045,0,1684128183,13114.854858829996,97.46331525000278,53561.87625696
2023-05-15,05:23:05.000,135,11018006,13005,0,1684128184,13114.861595139992,97.47036438000214,53561.87625696
2023-05-15,05:23:06.000,135,11018004,13285,0,1684128185,13114.881804069992,97.51970828999765,53561.9251668
2023-05-15,05:23:07.000,135,11018025,13405,0,1684128186,13114.848122520001,97.48446264000086,53561.90420544
2023-05-15,05:23:08.000,135,11018038,13085,0,1684128187,13114.814440969996,97.49151177000022,53561.88324408001
2023-05-15,05:23:09.000,135,11018028,13205,0,1684128188,13114.834649899996,97.46331525000278,53561.90420544
2023-05-15,05:23:10.000,135,11017994,13365,0,1684128189,13114.74707787,97.49151177000022,53561.8552956
2023-05-15,05:23:11.000,135,11018005,13125,0,1684128190,13114.7672868,97.48446264000086,53561.80638576
2023-05-15,05:23:12.000,135,11018044,13165,0,1684128191,13114.800968349991,97.48446264000086,53561.89721832
2023-05-15,05:23:13.000,135,11017996,13525,0,1684128192,13114.794232039996,97.46331525000278,53561.918179680004
2023-05-15,05:23:14.000,135,11017998,13085,0,1684128193,13114.787495730001,97.48446264000086,53561.9251668
2023-05-15,05:23:15.000,135,11017988,13085,0,1684128194,13114.72686894,97.49151177000022,53561.88324408001
2023-05-15,05:23:16.000,135,11018008,13325,0,1684128195,13114.760550489991,97.50561002999893,53561.91119256001
2023-05-15,05:23:17.000,135,11018032,13005,0,1684128196,13114.760550489991,97.50561002999893,53561.96708952
2023-05-15,05:23:18.000,135,11017970,12805,0,1684128197,13114.74707787,97.49856089999957,53561.91119256001
2023-05-15,05:23:19.000,135,11018017,13245,0,1684128198,13114.672978459996,97.53380655000365,53561.9251668
2023-05-15,05:23:20.000,135,11018016,13085,0,1684128199,13114.713396319996,97.5761013299998,53561.94612816
2023-05-15,05:23:21.000,135,11017990,13245,0,1684128200,13114.74707787,97.59724871999788,53562.05792208001
2023-05-15,05:23:22.000,135,11018000,13285,0,1684128201,13114.760550489991,97.59019958999852,53562.05792208001
2023-05-15,05:23:23.000,135,11017996,13325,0,1684128202,13114.70666001,97.61134698000387,53562.05093496001
2023-05-15,05:23:24.000,135,11018031,13285,0,1684128203,13114.70666001,97.63249437000195,53562.00202512
2023-05-15,05:23:25.000,135,11017998,13125,0,1684128204,13114.672978459996,97.63249437000195,53562.07888344001
2023-05-15,05:23:26.000,135,11018002,13525,0,1684128205,13114.64603322,97.68183828000474,53562.0649092
2023-05-15,05:23:27.000,135,11017978,13165,0,1684128206,13114.62582429,97.71708393000154,53562.09984480001
2023-05-15,05:23:28.000,135,11018013,13285,0,1684128207,13114.652769529996,97.73118219000025,53562.14875464001
2023-05-15,05:23:29.000,135,11017992,13005,0,1684128208,13114.632560599995,97.7241330600009,53562.14875464001
2023-05-15,05:23:30.000,135,11017988,12885,0,1684128209,13114.612351669995,97.75232957999833,53562.17670312001
2023-05-15,05:23:31.000,135,11018017,13165,0,1684128210,13114.63929690999,97.76642784000433,53562.155741760005
2023-05-15,05:23:32.000,135,11017985,13285,0,1684128211,13114.57867011999,97.80167349000112,53562.22561296001
2023-05-15,05:23:33.000,135,11017975,13285,0,1684128212,13114.592142739995,97.80167349000112,53562.21163872
2023-05-15,05:23:34.000,135,11017987,13245,0,1684128213,13114.58540643,97.79462436000176,53562.21163872
2023-05-15,05:23:35.000,135,11017995,13005,0,1684128214,13114.58540643,97.83691913999792,53562.21163872
2023-05-15,05:23:36.000,135,11017974,12925,0,1684128215,13114.54498857,97.83691913999792,53562.28849704
2023-05-15,05:23:37.000,135,11017977,12965,0,1684128216,13114.61908797999,97.83691913999792,53562.26753568001
2023-05-15,05:23:38.000,135,11018006,13205,0,1684128217,13114.612351669995,97.86511566000263,53562.19766448001
2023-05-15,05:23:39.000,135,11017995,13205,0,1684128218,13114.60561536,97.86511566000263,53562.21163872
2023-05-15,05:23:40.000,135,11017970,12965,0,1684128219,13114.551724879995,97.9356069600035,53562.204651600005
2023-05-15,05:23:41.000,135,11018003,13205,0,1684128220,13114.571933809995,97.94265609000286,53562.17670312001
2023-05-15,05:23:42.000,135,11017965,13325,0,1684128221,13114.59887904999,97.94265609000286,53562.18369024
2023-05-15,05:23:43.000,135,11018002,13125,0,1684128222,13114.64603322,97.94970522000222,53562.23260008
2023-05-15,05:23:44.000,135,11018010,13365,0,1684128223,13114.612351669995,97.97790173999965,53562.26054856
2023-05-15,05:23:45.000,135,11018021,13285,0,1684128224,13114.65950583999,97.94970522000222,53562.22561296001
2023-05-15,05:23:46.000,135,11018010,13165,0,1684128225,13114.72686894,97.97790173999965,53562.274522800006
2023-05-15,05:23:47.000,135,11018002,13325,0,1684128226,13114.760550489991,98.02019652000308,53562.24657432001
2023-05-15,05:23:48.000,135,11018054,12885,0,1684128227,13114.780759419991,98.0342947800018,53562.253561440004
2023-05-15,05:23:49.000,135,11018043,13405,0,1684128228,13114.807704660001,98.0695404299986,53562.34439400001
2023-05-15,05:23:50.000,135,11017989,13285,0,1684128229,13114.787495730001,98.08363869000459,53562.21163872
2023-05-15,05:23:51.000,135,11018002,13165,0,1684128230,13114.794232039996,98.04839304000052,53562.253561440004
2023-05-15,05:23:52.000,135,11017986,12965,0,1684128231,13114.854858829996,98.11183521000203,53562.33740688
2023-05-15,05:23:53.000,135,11017969,13045,0,1684128232,13114.935694549997,98.12593347000075,53562.30247128
2023-05-15,05:23:54.000,135,11018008,13045,0,1684128233,13114.955903479997,98.16822825000418,53562.28849704
2023-05-15,05:23:55.000,135,11018025,13365,0,1684128234,13114.875067759996,98.16117912000482,53562.26753568001
2023-05-15,05:23:56.000,135,11018023,13205,0,1684128235,13114.962639789992,98.19642477000161,53562.23260008
2023-05-15,05:23:57.000,135,11017996,13445,0,1684128236,13114.962639789992,98.25281781000376,53562.29548416001
2023-05-15,05:23:58.000,135,11017977,13325,0,1684128237,13114.976112409997,98.2810143300012,53562.28849704
2023-05-15,05:23:59.000,135,11017992,13005,0,1684128238,13114.949167170002,98.35150563000207,53562.19067736
2023-05-15,05:24:00.000,135,11018046,13285,0,1684128239,13115.003057649992,98.35855476000143,53562.24657432001
2023-05-15,05:24:01.000,135,11017981,13245,0,1684128240,13115.083893369992,98.35150563000207,53562.35138112
2023-05-15,05:24:02.000,135,11017961,13285,0,1684128241,13115.117574919997,98.36560389000078,53562.33740688
2023-05-15,05:24:03.000,135,11017995,13005,0,1684128242,13115.110838610002,98.38675127999886,53562.26753568001
2023-05-15,05:24:04.000,135,11017959,13005,0,1684128243,13115.104102299993,98.41494780000357,53562.2395872
2023-05-15,05:24:05.000,135,11017998,13125,0,1684128244,13115.124311229993,98.44314432000101,53562.2395872
2023-05-15,05:24:06.000,135,11017970,13045,0,1684128245,13115.205146949993,98.42199693000293,53562.26753568001
2023-05-15,05:24:07.000,135,11017956,13005,0,1684128246,13115.218619569998,98.47134083999845,53562.2395872
2023-05-15,05:24:08.000,135,11017971,13205,0,1684128247,13115.312927909989,98.4783899699978,53562.34439400001
2023-05-15,05:24:09.000,135,11017983,13125,0,1684128248,13115.326400529993,98.45019345000037,53562.3094584
2023-05-15,05:24:10.000,135,11017969,12925,0,1684128249,13115.319664219998,98.42904606000229,53562.28150992
2023-05-15,05:24:11.000,135,11018023,12965,0,1684128250,13115.420708869999,98.45019345000037,53562.26054856
2023-05-15,05:24:12.000,135,11018009,13005,0,1684128251,13115.440917799999,98.42199693000293,53562.22561296001
2023-05-15,05:24:13.000,135,11017998,13285,0,1684128252,13115.434181489989,98.41494780000357,53562.204651600005
2023-05-15,05:24:14.000,135,11017997,13325,0,1684128253,13115.521753519999,98.38675127999886,53562.23260008
2023-05-15,05:24:15.000,135,11017976,12925,0,1684128254,13115.508280899994,98.37265302000014,53562.253561440004
2023-05-15,05:24:16.000,135,11018017,13325,0,1684128255,13115.59585292999,98.36560389000078,53562.29548416001
2023-05-15,05:24:17.000,135,11018024,13325,0,1684128256,13115.63627078999,98.35150563000207,53562.28849704
2023-05-15,05:24:18.000,135,11017999,13165,0,1684128257,13115.65647971999,98.33740737000335,53562.26753568001
2023-05-15,05:24:19.000,135,11018003,13085,0,1684128258,13115.690161269995,98.2810143300012,53562.19766448001
2023-05-15,05:24:20.000,135,11017958,13005,0,1684128259,13115.649743409995,98.27396520000184,53562.17670312001
2023-05-15,05:24:21.000,135,11018014,13165,0,1684128260,13115.67668864999,98.23871954999777,53562.19067736
2023-05-15,05:24:22.000,135,11018004,13325,0,1684128261,13115.74405175,98.20347390000097,53562.21163872
2023-05-15,05:24:23.000,135,11018006,13205,0,1684128262,13115.750788059995,98.21757215999969,53562.23260008
2023-05-15,05:24:24.000,135,11017978,13125,0,1684128263,13115.76426068,98.18937564000225,53562.23260008
2023-05-15,05:24:25.000,135,11018005,12925,0,1684128264,13115.79794222999,98.18937564000225,53562.2395872
2023-05-15,05:24:26.000,135,11018009,13445,0,1684128265,13115.86530533,98.15412998999818,53562.3094584
2023-05-15,05:24:27.000,135,11018034,13085,0,1684128266,13115.851832709996,98.11888434000139,53562.3094584
2023-05-15,05:24:28.000,135,11017933,12845,0,1684128267,13115.811414849995,98.09773695000331,53562.21163872
2023-05-15,05:24:29.000,135,11018031,13285,0,1684128268,13115.87877794999,98.07658955999796,53562.30247128
2023-05-15,05:24:30.000,135,11017999,13205,0,1684128269,13115.872041639996,98.0342947800018,53562.204651600005
2023-05-15,05:24:31.000,135,11018033,13005,0,1684128270,13115.8450964,98.02724565000244,53562.21862584001
2023-05-15,05:24:32.000,135,11018003,13325,0,1684128271,13115.952877359996,97.96380348000093,53562.29548416001
2023-05-15,05:24:33.000,135,11017991,13125,0,1684128272,13115.979822599991,97.99199999999837,53562.28849704
2023-05-15,05:24:34.000,135,11017980,13045,0,1684128273,13115.952877359996,97.9356069600035,53562.274522800006
2023-05-15,05:24:35.000,135,11017980,13445,0,1684128274,13115.89898687999,97.92855783000414,53562.21862584001
2023-05-15,05:24:36.000,135,11017978,13125,0,1684128275,13115.939404739991,97.91445956999814,53562.24657432001
2023-05-15,05:24:37.000,135,11017986,13205,0,1684128276,13115.92593212,97.85806653000327,53562.22561296001
2023-05-15,05:24:38.000,135,11018016,13085,0,1684128277,13115.92593212,97.82987000999856,53562.23260008
2023-05-15,05:24:39.000,135,11017980,13205,0,1684128278,13115.851832709996,97.83691913999792,53562.16272888
2023-05-15,05:24:40.000,135,11018016,13285,0,1684128279,13115.87877794999,97.86511566000263,53562.16272888
2023-05-15,05:24:41.000,135,11017969,13005,0,1684128280,13115.92593212,97.82987000999856,53562.22561296001
2023-05-15,05:24:42.000,135,11018011,13125,0,1684128281,13115.85856901999,97.79462436000176,53562.19067736
2023-05-15,05:24:43.000,135,11018033,13085,0,1684128282,13115.87877794999,97.80167349000112,53562.17670312001
2023-05-15,05:24:44.000,135,11018000,13125,0,1684128283,13115.86530533,97.80167349000112,53562.155741760005
2023-05-15,05:24:45.000,135,11017941,13405,0,1684128284,13115.81815115999,97.78052610000304,53562.1347804
2023-05-15,05:24:46.000,135,11017981,13445,0,1684128285,13115.85856901999,97.75232957999833,53562.14875464001
2023-05-15,05:24:47.000,135,11017974,13365,0,1684128286,13115.83836008999,97.75937870999769,53562.12080616
2023-05-15,05:24:48.000,135,11018014,13205,0,1684128287,13115.85856901999,97.74528044999897,53562.1347804
2023-05-15,05:24:49.000,135,11018004,13285,0,1684128288,13115.86530533,97.75937870999769,53562.09285768
2023-05-15,05:24:50.000,135,11017977,13125,0,1684128289,13115.791205919995,97.70298567000282,53562.11381904
2023-05-15,05:24:51.000,135,11017942,13365,0,1684128290,13115.73731543999,97.71003480000218,53562.036960720005
2023-05-15,05:24:52.000,135,11018027,13325,0,1684128291,13115.77773329999,97.71708393000154,53562.085870560004
2023-05-15,05:24:53.000,135,11018015,13125,0,1684128292,13115.76426068,97.6888874100041,53562.169716
2023-05-15,05:24:54.000,135,11017987,13165,0,1684128293,13115.791205919995,97.71003480000218,53562.12779328001
2023-05-15,05:24:55.000,135,11017969,13445,0,1684128294,13115.71710650999,97.69593654000346,53562.09285768
2023-05-15,05:24:56.000,135,11017983,13205,0,1684128295,13115.70363389,97.68183828000474,53562.106831920006
2023-05-15,05:24:57.000,135,11018006,13165,0,1684128296,13115.74405175,97.66069088999939,53562.19067736
2023-05-15,05:24:58.000,135,11017956,13285,0,1684128297,13115.72384282,97.68183828000474,53562.14875464001
2023-05-15,05:24:59.000,135,11017993,13045,0,1684128298,13115.70363389,97.69593654000346,53562.155741760005
2023-05-15,05:25:00.000,135,11018016,13205,0,1684128299,13115.6430071,97.69593654000346,53562.05093496001
2023-05-15,05:25:01.000,135,11017969,13085,0,1684128300,13115.589116619994,97.66774001999875,53562.085870560004
2023-05-15,05:25:02.000,135,11017999,12765,0,1684128301,13115.589116619994,97.66069088999939,53562.07189632
2023-05-15,05:25:03.000,135,11018027,13125,0,1684128302,13115.56217138,97.63954350000131,53562.09984480001
2023-05-15,05:25:04.000,135,11018003,13285,0,1684128303,13115.528489829994,97.65364176000003,53562.09285768
2023-05-15,05:25:05.000,135,11017946,13205,0,1684128304,13115.53522613999,97.65364176000003,53562.12779328001
2023-05-15,05:25:06.000,135,11018036,13405,0,1684128305,13115.521753519999,97.66774001999875,53562.106831920006
2023-05-15,05:25:07.000,135,11017986,13525,0,1684128306,13115.427445179994,97.63249437000195,53562.09984480001
2023-05-15,05:25:08.000,135,11018004,13245,0,1684128307,13115.454390419989,97.64659263000067,53562.07189632
2023-05-15,05:25:09.000,135,11017999,13045,0,1684128308,13115.427445179994,97.64659263000067,53562.09285768
2023-05-15,05:25:10.000,135,11018034,13565,0,1684128309,13115.387027319994,97.66774001999875,53562.07189632
2023-05-15,05:25:11.000,135,11018014,13125,0,1684128310,13115.387027319994,97.66774001999875,53562.05093496001
2023-05-15,05:25:12.000,135,11018015,12965,0,1684128311,13115.400499939999,97.62544524000259,53562.14875464001
2023-05-15,05:25:13.000,135,11018012,13325,0,1684128312,13115.373554699989,97.61839611000323,53562.14875464001
2023-05-15,05:25:14.000,135,11017988,13045,0,1684128313,13115.346609459993,97.62544524000259,53562.12080616
2023-05-15,05:25:15.000,135,11017998,13165,0,1684128314,13115.285982669993,97.61839611000323,53562.085870560004
2023-05-15,05:25:16.000,135,11018011,13005,0,1684128315,13115.306191599993,97.63954350000131,53562.07189632
2023-05-15,05:25:17.000,135,11017969,13445,0,1684128316,13115.299455289998,97.63249437000195,53562.0649092
2023-05-15,05:25:18.000,135,11018023,13125,0,1684128317,13115.319664219998,97.65364176000003,53562.085870560004
2023-05-15,05:25:19.000,135,11018007,13445,0,1684128318,13115.238828499998,97.63954350000131,53561.995038
2023-05-15,05:25:20.000,135,11018006,13045,0,1684128319,13115.259037429998,97.66774001999875,53562.05792208001
2023-05-15,05:25:21.000,135,11018002,12885,0,1684128320,13115.265773739993,97.66069088999939,53562.07888344001
2023-05-15,05:25:22.000,135,11017962,13245,0,1684128321,13115.225355879993,97.66774001999875,53562.07189632
2023-05-15,05:25:23.000,135,11018010,13245,0,1684128322,13115.205146949993,97.66774001999875,53561.96010240001
2023-05-15,05:25:24.000,135,11017968,13605,0,1684128323,13115.131047540002,97.68183828000474,53561.939141040006
2023-05-15,05:25:25.000,135,11018004,13525,0,1684128324,13115.117574919997,97.64659263000067,53561.96708952
2023-05-15,05:25:26.000,135,11018032,13285,0,1684128325,13115.117574919997,97.64659263000067,53561.988050880005
2023-05-15,05:25:27.000,135,11017987,12965,0,1684128326,13115.097365989997,97.63954350000131,53561.9251668
2023-05-15,05:25:28.000,135,11017974,12925,0,1684128327,13115.131047540002,97.62544524000259,53561.98106376001
2023-05-15,05:25:29.000,135,11018002,13285,0,1684128328,13115.110838610002,97.61134698000387,53561.96010240001
2023-05-15,05:25:30.000,135,11017980,13045,0,1684128329,13115.036739199997,97.59019958999852,53561.96708952
2023-05-15,05:25:31.000,135,11017936,13205,0,1684128330,13115.077157059997,97.55495394000172,53561.98106376001
2023-05-15,05:25:32.000,135,11018007,13445,0,1684128331,13115.043475509992,97.53380655000365,53561.91119256001
2023-05-15,05:25:33.000,135,11018021,13245,0,1684128332,13115.050211820002,97.52675742000429,53561.94612816
2023-05-15,05:25:34.000,135,11017988,13445,0,1684128333,13115.009793960002,97.5126591599983,53561.89721832
2023-05-15,05:25:35.000,135,11018004,13245,0,1684128334,13114.976112409997,97.51970828999765,53561.88324408001
2023-05-15,05:25:36.000,135,11018001,13125,0,1684128335,13115.036739199997,97.4774135100015,53561.95311528
2023-05-15,05:25:37.000,135,11018027,13085,0,1684128336,13115.023266579992,97.49151177000022,53561.96708952
2023-05-15,05:25:38.000,135,11018016,13205,0,1684128337,13115.003057649992,97.49151177000022,53561.95311528
2023-05-15,05:25:39.000,135,11017951,13325,0,1684128338,13114.989585030002,97.49151177000022,53561.91119256001
2023-05-15,05:25:40.000,135,11017971,13245,0,1684128339,13114.902012999992,97.48446264000086,53561.90420544
2023-05-15,05:25:41.000,135,11017982,13045,0,1684128340,13114.935694549997,97.5126591599983,53561.8552956
2023-05-15,05:25:42.000,135,11018016,13165,0,1684128341,13114.915485619997,97.50561002999893,53561.89721832
2023-05-15,05:25:43.000,135,11018019,13365,0,1684128342,13114.915485619997,97.5126591599983,53561.91119256001
2023-05-15,05:25:44.000,135,11017984,13245,0,1684128343,13114.942430859992,97.53380655000365,53561.918179680004
2023-05-15,05:25:45.000,135,11018015,13445,0,1684128344,13114.881804069992,97.540855680003,53561.93215392001
2023-05-15,05:25:46.000,135,11018012,13125,0,1684128345,13114.915485619997,97.56200307000108,53561.89023120001
2023-05-15,05:25:47.000,135,11018013,12925,0,1684128346,13114.854858829996,97.56905220000044,53561.86228272001
2023-05-15,05:25:48.000,135,11017993,13125,0,1684128347,13114.848122520001,97.56200307000108,53561.8552956
2023-05-15,05:25:49.000,135,11018001,13125,0,1684128348,13114.848122520001,97.56905220000044,53561.84830848
2023-05-15,05:25:50.000,135,11017993,12845,0,1684128349,13114.774023109996,97.540855680003,53561.83433424
2023-05-15,05:25:51.000,135,11017983,13125,0,1684128350,13114.74707787,97.5126591599983,53561.80638576
2023-05-15,05:25:52.000,135,11018050,13205,0,1684128351,13114.780759419991,97.50561002999893,53561.869269840005
2023-05-15,05:25:53.000,135,11018005,13125,0,1684128352,13114.814440969996,97.50561002999893,53561.82734712
2023-05-15,05:25:54.000,135,11017970,13245,0,1684128353,13114.800968349991,97.50561002999893,53561.84132136001
2023-05-15,05:25:55.000,135,11017989,13085,0,1684128354,13114.70666001,97.53380655000365,53561.7854244
2023-05-15,05:25:56.000,135,11018034,13365,0,1684128355,13114.74707787,97.48446264000086,53561.80638576
2023-05-15,05:25:57.000,135,11017985,13245,0,1684128356,13114.67971476999,97.4421678600047,53561.7854244
2023-05-15,05:25:58.000,135,11017981,13165,0,1684128357,13114.70666001,97.47036438000214,53561.76446304001
2023-05-15,05:25:59.000,135,11017988,13325,0,1684128358,13114.67971476999,97.45626612000342,53561.750488800004
2023-05-15,05:26:00.000,135,11017957,13365,0,1684128359,13114.672978459996,97.43511872999807,53561.77843728
2023-05-15,05:26:01.000,135,11017961,13285,0,1684128360,13114.693187389996,97.42102046999935,53561.7854244
2023-05-15,05:26:02.000,135,11017975,13205,0,1684128361,13114.632560599995,97.39987308000127,53561.771450160006
2023-05-15,05:26:03.000,135,11017995,13325,0,1684128362,13114.551724879995,97.39987308000127,53561.66664336
2023-05-15,05:26:04.000,135,11017979,13125,0,1684128363,13114.470889159995,97.3787256900032,53561.582797920004
2023-05-15,05:26:05.000,135,11017953,13365,0,1684128364,13114.45741653999,97.37167656000383,53561.603759280006
2023-05-15,05:26:06.000,135,11017971,13525,0,1684128365,13114.43720760999,97.37167656000383,53561.55484944001
2023-05-15,05:26:07.000,135,11018016,13165,0,1684128366,13114.48436178,97.3787256900032,53561.61773352
2023-05-15,05:26:08.000,135,11018021,13165,0,1684128367,13114.50457071,97.35052916999848,53561.59677216001
2023-05-15,05:26:09.000,135,11018008,13085,0,1684128368,13114.491098089995,97.35757829999784,53561.64568200001
2023-05-15,05:26:10.000,135,11018005,13245,0,1684128369,13114.47762546999,97.35757829999784,53561.61773352
2023-05-15,05:26:11.000,135,11018011,13285,0,1684128370,13114.42373499,97.38577482000255,53561.55484944001
2023-05-15,05:26:12.000,135,11017987,13205,0,1684128371,13114.43720760999,97.3787256900032,53561.49196536
2023-05-15,05:26:13.000,135,11018000,13445,0,1684128372,13114.43720760999,97.38577482000255,53561.533888080005
2023-05-15,05:26:14.000,135,11017991,13405,0,1684128373,13114.46415285,97.38577482000255,53561.49196536
2023-05-15,05:26:15.000,135,11017992,13045,0,1684128374,13114.390053439995,97.42102046999935,53561.50593960001
2023-05-15,05:26:16.000,135,11017951,13245,0,1684128375,13114.410262369995,97.39987308000127,53561.471004
2023-05-15,05:26:17.000,135,11017991,13085,0,1684128376,13114.39678974999,97.39987308000127,53561.50593960001
2023-05-15,05:26:18.000,135,11018002,13045,0,1684128377,13114.390053439995,97.40692221000063,53561.484978240005
2023-05-15,05:26:19.000,135,11017997,13125,0,1684128378,13114.34289927,97.43511872999807,53561.49196536
2023-05-15,05:26:20.000,135,11017959,13325,0,1684128379,13114.34289927,97.40692221000063,53561.40811992001
2023-05-15,05:26:21.000,135,11018007,13245,0,1684128380,13114.32269034,97.45626612000342,53561.42908128001
2023-05-15,05:26:22.000,135,11018055,13045,0,1684128381,13114.38331713,97.40692221000063,53561.45004264
2023-05-15,05:26:23.000,135,11017974,13285,0,1684128382,13114.38331713,97.42806959999871,53561.42908128001
2023-05-15,05:26:24.000,135,11017990,13285,0,1684128383,13114.349635579994,97.45626612000342,53561.45702976001
2023-05-15,05:26:25.000,135,11017951,13445,0,1684128384,13114.37658081999,97.49856089999957,53561.45702976001
2023-05-15,05:26:26.000,135,11017983,13285,0,1684128385,13114.430471299995,97.5126591599983,53561.471004
2023-05-15,05:26:27.000,135,11017978,13405,0,1684128386,13114.41699867999,97.55495394000172,53561.39414568
2023-05-15,05:26:28.000,135,11017953,13285,0,1684128387,13114.40352606,97.58315045999916,53561.40811992001
2023-05-15,05:26:29.000,135,11017941,13285,0,1684128388,13114.37658081999,97.59019958999852,53561.40811992001
2023-05-15,05:26:30.000,135,11017965,13445,0,1684128389,13114.369844509994,97.62544524000259,53561.34523584
2023-05-15,05:26:31.000,135,11017966,13365,0,1684128390,13114.349635579994,97.65364176000003,53561.35921008001
2023-05-15,05:26:32.000,135,11017965,13205,0,1684128391,13114.48436178,97.66069088999939,53561.47799112001
2023-05-15,05:26:33.000,135,11017986,13165,0,1684128392,13114.491098089995,97.6747891499981,53561.45702976001
2023-05-15,05:26:34.000,135,11018013,12965,0,1684128393,13114.491098089995,97.69593654000346,53561.45702976001
2023-05-15,05:26:35.000,135,11017970,13205,0,1684128394,13114.40352606,97.73118219000025,53561.45702976001
2023-05-15,05:26:36.000,135,11018066,13005,0,1684128395,13114.41699867999,97.75937870999769,53561.47799112001
2023-05-15,05:26:37.000,135,11017979,13285,0,1684128396,13114.390053439995,97.80872262000048,53561.436068400006
2023-05-15,05:26:38.000,135,11018007,13085,0,1684128397,13114.39678974999,97.81577174999984,53561.47799112001
2023-05-15,05:26:39.000,135,11017977,13325,0,1684128398,13114.37658081999,97.87216479000199,53561.387158560006
2023-05-15,05:26:40.000,135,11017986,13125,0,1684128399,13114.38331713,97.88626305000071,53561.4011328
2023-05-15,05:26:41.000,135,11017962,13125,0,1684128400,13114.42373499,97.9356069600035,53561.51991384
2023-05-15,05:26:42.000,135,11018050,13325,0,1684128401,13114.40352606,97.94265609000286,53561.471004
2023-05-15,05:26:43.000,135,11017992,12925,0,1684128402,13114.37658081999,97.96380348000093,53561.45702976001
2023-05-15,05:26:44.000,135,11017967,13085,0,1684128403,13114.31595402999,97.97790173999965,53561.37318432
2023-05-15,05:26:45.000,135,11018009,13085,0,1684128404,13114.329426649994,98.04134391000116,53561.40811992001
2023-05-15,05:26:46.000,135,11017970,13245,0,1684128405,13114.31595402999,98.02724565000244,53561.436068400006
2023-05-15,05:26:47.000,135,11017972,13365,0,1684128406,13114.33616295999,98.06249129999924,53561.39414568
2023-05-15,05:26:48.000,135,11017995,13085,0,1684128407,13114.38331713,98.05544216999988,53561.42908128001
2023-05-15,05:26:49.000,135,11017992,13325,0,1684128408,13114.3631082,98.02019652000308,53561.45004264
2023-05-15,05:26:50.000,135,11017992,13045,0,1684128409,13114.369844509994,97.95675435000157,53561.45004264
2023-05-15,05:26:51.000,135,11018017,13325,0,1684128410,13114.42373499,97.94970522000222,53561.46401688
2023-05-15,05:26:52.000,135,11018015,13085,0,1684128411,13114.42373499,98.00609826000436,53561.45702976001
2023-05-15,05:26:53.000,135,11017990,13125,0,1684128412,13114.450680229995,97.98495086999901,53561.4011328
2023-05-15,05:26:54.000,135,11018021,13405,0,1684128413,13114.450680229995,97.97790173999965,53561.33824872001
2023-05-15,05:26:55.000,135,11018001,13285,0,1684128414,13114.50457071,97.96380348000093,53561.35222296
2023-05-15,05:26:56.000,135,11017947,13285,0,1684128415,13114.60561536,97.97085261000029,53561.4011328
2023-05-15,05:26:57.000,135,11018003,13245,0,1684128416,13114.62582429,97.9356069600035,53561.44305552
2023-05-15,05:26:58.000,135,11017944,13085,0,1684128417,13114.54498857,97.90036130999943,53561.3312616
2023-05-15,05:26:59.000,135,11018019,13245,0,1684128418,13114.571933809995,97.89331218000007,53561.39414568
2023-05-15,05:27:00.000,135,11017997,13125,0,1684128419,13114.511307019995,97.87216479000199,53561.317287360005
2023-05-15,05:27:01.000,135,11018003,13045,0,1684128420,13114.511307019995,97.84396827000455,53561.33824872001
2023-05-15,05:27:02.000,135,11017957,13165,0,1684128421,13114.60561536,97.81577174999984,53561.28235176
2023-05-15,05:27:03.000,135,11017990,13285,0,1684128422,13114.571933809995,97.76642784000433,53561.30331312
2023-05-15,05:27:04.000,135,11018009,13085,0,1684128423,13114.551724879995,97.7875752300024,53561.27536464
2023-05-15,05:27:05.000,135,11017969,13205,0,1684128424,13114.551724879995,97.79462436000176,53561.28933888001
2023-05-15,05:27:06.000,135,11017997,13285,0,1684128425,13114.64603322,97.75937870999769,53561.3312616
2023-05-15,05:27:07.000,135,11018041,13325,0,1684128426,13114.592142739995,97.75232957999833,53561.32427448
2023-05-15,05:27:08.000,135,11017988,13325,0,1684128427,13114.53825225999,97.71708393000154,53561.3312616
2023-05-15,05:27:09.000,135,11017964,13005,0,1684128428,13114.57867011999,97.64659263000067,53561.35921008001
2023-05-15,05:27:10.000,135,11017979,13205,0,1684128429,13114.54498857,97.63249437000195,53561.25440328
2023-05-15,05:27:11.000,135,11018012,13045,0,1684128430,13114.49783439999,97.64659263000067,53561.28235176
2023-05-15,05:27:12.000,135,11017985,13165,0,1684128431,13114.5651975,97.61134698000387,53561.317287360005
2023-05-15,05:27:13.000,135,11017972,13325,0,1684128432,13114.59887904999,97.60429785000451,53561.34523584
2023-05-15,05:27:14.000,135,11017963,13445,0,1684128433,13114.60561536,97.54790481000236,53561.31030024001
2023-05-15,05:27:15.000,135,11017975,13405,0,1684128434,13114.531515949995,97.53380655000365,53561.30331312
2023-05-15,05:27:16.000,135,11018017,13245,0,1684128435,13114.51804332999,97.54790481000236,53561.296326
2023-05-15,05:27:17.000,135,11018010,13405,0,1684128436,13114.49783439999,97.54790481000236,53561.30331312
2023-05-15,05:27:18.000,135,11017999,13045,0,1684128437,13114.48436178,97.53380655000365,53561.28235176
2023-05-15,05:27:19.000,135,11017985,13325,0,1684128438,13114.44394392,97.50561002999893,53561.20549344
2023-05-15,05:27:20.000,135,11017992,13205,0,1684128439,13114.47762546999,97.4774135100015,53561.23344192
2023-05-15,05:27:21.000,135,11018027,13085,0,1684128440,13114.470889159995,97.5126591599983,53561.23344192
2023-05-15,05:27:22.000,135,11018025,13165,0,1684128441,13114.45741653999,97.50561002999893,53561.30331312
2023-05-15,05:27:23.000,135,11017971,13365,0,1684128442,13114.46415285,97.49151177000022,53561.30331312
2023-05-15,05:27:24.000,135,11018029,13365,0,1684128443,13114.349635579994,97.49151177000022,53561.24042904001
2023-05-15,05:27:25.000,135,11018013,13285,0,1684128444,13114.29574509999,97.50561002999893,53561.296326
2023-05-15,05:27:26.000,135,11017990,13005,0,1684128445,13114.27553616999,97.53380655000365,53561.268377520006
2023-05-15,05:27:27.000,135,11018030,13325,0,1684128446,13114.262063549999,97.54790481000236,53561.23344192
2023-05-15,05:27:28.000,135,11018014,13245,0,1684128447,13114.241854619999,97.58315045999916,53561.268377520006
2023-05-15,05:27:29.000,135,11017999,13005,0,1684128448,13114.208173069994,97.58315045999916,53561.28235176
2023-05-15,05:27:30.000,135,11017986,12925,0,1684128449,13114.181227829999,97.58315045999916,53561.25440328
2023-05-15,05:27:31.000,135,11017987,12925,0,1684128450,13114.134073659989,97.58315045999916,53561.268377520006
2023-05-15,05:27:32.000,135,11017951,13085,0,1684128451,13114.033029009988,97.5761013299998,53561.19151920001
2023-05-15,05:27:33.000,135,11018020,13245,0,1684128452,13114.033029009988,97.5761013299998,53561.247416160004
2023-05-15,05:27:34.000,135,11017975,13125,0,1684128453,13113.925248049993,97.54790481000236,53561.1565836
2023-05-15,05:27:35.000,135,11017961,13125,0,1684128454,13113.898302809997,97.50561002999893,53561.19151920001
2023-05-15,05:27:36.000,135,11017985,13365,0,1684128455,13113.918511739997,97.50561002999893,53561.219467680006
2023-05-15,05:27:37.000,135,11017988,13605,0,1684128456,13113.884830189992,97.44921699000406,53561.219467680006
2023-05-15,05:27:38.000,135,11017964,13165,0,1684128457,13113.857884949997,97.49856089999957,53561.19151920001
2023-05-15,05:27:39.000,135,11018016,13005,0,1684128458,13113.837676019997,97.4774135100015,53561.17055784001
2023-05-15,05:27:40.000,135,11018013,13085,0,1684128459,13113.770312920002,97.5126591599983,53561.079725280004
2023-05-15,05:27:41.000,135,11018023,13165,0,1684128460,13113.750103990002,97.48446264000086,53561.12863512
2023-05-15,05:27:42.000,135,11017999,12925,0,1684128461,13113.790521850002,97.43511872999807,53561.16357072
2023-05-15,05:27:43.000,135,11017973,13445,0,1684128462,13113.790521850002,97.4421678600047,53561.12164800001
2023-05-15,05:27:44.000,135,11017979,13165,0,1684128463,13113.729895060002,97.42102046999935,53561.05876392
2023-05-15,05:27:45.000,135,11017964,13405,0,1684128464,13113.729895060002,97.42806959999871,53561.100686640006
2023-05-15,05:27:46.000,135,11018009,12965,0,1684128465,13113.750103990002,97.4774135100015,53561.09369952001
2023-05-15,05:27:47.000,135,11018014,13365,0,1684128466,13113.770312920002,97.44921699000406,53561.13562224
2023-05-15,05:27:48.000,135,11017996,13325,0,1684128467,13113.709686130002,97.44921699000406,53561.0867124
2023-05-15,05:27:49.000,135,11018005,13285,0,1684128468,13113.689477200001,97.44921699000406,53561.06575104
2023-05-15,05:27:50.000,135,11017990,13325,0,1684128469,13113.608641480001,97.52675742000429,53561.051776800006
2023-05-15,05:27:51.000,135,11017950,13245,0,1684128470,13113.628850410001,97.56200307000108,53560.98889272
2023-05-15,05:27:52.000,135,11017999,13045,0,1684128471,13113.642323029992,97.59724871999788,53561.079725280004
2023-05-15,05:27:53.000,135,11018006,13245,0,1684128472,13113.649059340001,97.59019958999852,53561.09369952001
2023-05-15,05:27:54.000,135,11017939,13165,0,1684128473,13113.601905169991,97.61839611000323,53561.079725280004
2023-05-15,05:27:55.000,135,11018038,13365,0,1684128474,13113.574959929996,97.65364176000003,53561.05876392
2023-05-15,05:27:56.000,135,11017995,13405,0,1684128475,13113.54801469,97.7241330600009,53561.05876392
2023-05-15,05:27:57.000,135,11018035,13445,0,1684128476,13113.50759683,97.8228208799992,53561.0168412
2023-05-15,05:27:58.000,135,11017974,13125,0,1684128477,13113.514333139996,97.87921392000135,53560.99587984
2023-05-15,05:27:59.000,135,11018000,13325,0,1684128478,13113.433497419996,97.89331218000007,53560.89806016
2023-05-15,05:28:00.000,135,11017988,13205,0,1684128479,13113.46717897,97.92855783000414,53560.96793136
2023-05-15,05:28:01.000,135,11017947,13245,0,1684128480,13113.473915279996,97.9356069600035,53561.02382832001
2023-05-15,05:28:02.000,135,11017984,13125,0,1684128481,13113.44023372999,98.01314739000372,53560.93998288
2023-05-15,05:28:03.000,135,11018016,13245,0,1684128482,13113.42002479999,98.01314739000372,53560.96094424
2023-05-15,05:28:04.000,135,11017995,13485,0,1684128483,13113.38634325,98.02724565000244,53560.912034400004
2023-05-15,05:28:05.000,135,11017996,13005,0,1684128484,13113.332452769995,98.04839304000052,53560.87011168
2023-05-15,05:28:06.000,135,11018000,13205,0,1684128485,13113.292034909995,98.11888434000139,53560.82818896
2023-05-15,05:28:07.000,135,11017989,13605,0,1684128486,13113.332452769995,98.21757215999969,53560.89806016
2023-05-15,05:28:08.000,135,11017937,13405,0,1684128487,13113.35939800999,98.23871954999777,53560.92600864001
2023-05-15,05:28:09.000,135,11017983,13445,0,1684128488,13113.34592539,98.25281781000376,53560.89806016
2023-05-15,05:28:10.000,135,11017957,13045,0,1684128489,13113.35939800999,98.25281781000376,53560.82818896
2023-05-15,05:28:11.000,135,11018028,13565,0,1684128490,13113.312243839995,98.26691607000248,53560.84915032
2023-05-15,05:28:12.000,135,11017970,13085,0,1684128491,13113.26508967,98.26691607000248,53560.82120184
2023-05-15,05:28:13.000,135,11017943,13485,0,1684128492,13113.27856228999,98.26691607000248,53560.814214720005
2023-05-15,05:28:14.000,135,11017977,13525,0,1684128493,13113.24488074,98.29511258999992,53560.82120184
2023-05-15,05:28:15.000,135,11018001,13365,0,1684128494,13113.2852986,98.32330911000463,53560.80722760001
2023-05-15,05:28:16.000,135,11017962,13285,0,1684128495,13113.33918907999,98.33035824000399,53560.85613744001
2023-05-15,05:28:17.000,135,11017988,13085,0,1684128496,13113.33918907999,98.35150563000207,53560.85613744001
2023-05-15,05:28:18.000,135,11017991,13125,0,1684128497,13113.35939800999,98.3797021499995,53560.82818896
2023-05-15,05:28:19.000,135,11017994,12885,0,1684128498,13113.332452769995,98.39380040999822,53560.80024048
2023-05-15,05:28:20.000,135,11017989,12845,0,1684128499,13113.24488074,98.44314432000101,53560.73735640001
2023-05-15,05:28:21.000,135,11017996,12925,0,1684128500,13113.292034909995,98.45019345000037,53560.75831776001
2023-05-15,05:28:22.000,135,11018012,13045,0,1684128501,13113.32571646,98.48543910000444,53560.78626624001
2023-05-15,05:28:23.000,135,11017981,13245,0,1684128502,13113.34592539,98.54183213999931,53560.78626624001
2023-05-15,05:28:24.000,135,11017953,13365,0,1684128503,13113.35939800999,98.49953736000316,53560.84915032
2023-05-15,05:28:25.000,135,11017970,13085,0,1684128504,13113.35939800999,98.5277338800006,53560.7024208
2023-05-15,05:28:26.000,135,11017984,13285,0,1684128505,13113.372870629995,98.57707779000339,53560.68844656001
2023-05-15,05:28:27.000,135,11018039,13285,0,1684128506,13113.393079559995,98.60527431000082,53560.72338216
2023-05-15,05:28:28.000,135,11017972,13245,0,1684128507,13113.393079559995,98.6405199600049,53560.7024208
2023-05-15,05:28:29.000,135,11018014,13045,0,1684128508,13113.393079559995,98.65461822000361,53560.695433680004
2023-05-15,05:28:30.000,135,11017990,13205,0,1684128509,13113.37960693999,98.65461822000361,53560.65351096
2023-05-15,05:28:31.000,135,11017955,13005,0,1684128510,13113.36613432,98.66166735000297,53560.61158824
2023-05-15,05:28:32.000,135,11018019,12925,0,1684128511,13113.38634325,98.69691299999977,53560.62556248
2023-05-15,05:28:33.000,135,11017998,13245,0,1684128512,13113.42676111,98.71806038999785,53560.62556248
2023-05-15,05:28:34.000,135,11018007,13285,0,1684128513,13113.413288489995,98.76740430000063,53560.62556248
2023-05-15,05:28:35.000,135,11017983,13365,0,1684128514,13113.42002479999,98.77445343,53560.61857536001
2023-05-15,05:28:36.000,135,11018008,13205,0,1684128515,13113.372870629995,98.7392077800032,53560.52075568001
2023-05-15,05:28:37.000,135,11017967,13405,0,1684128516,13113.37960693999,98.78150255999935,53560.53472992
2023-05-15,05:28:38.000,135,11017993,13445,0,1684128517,13113.393079559995,98.80969908000407,53560.576652640004
2023-05-15,05:28:39.000,135,11017969,12845,0,1684128518,13113.352661699995,98.84494473000086,53560.4578716
2023-05-15,05:28:40.000,135,11017971,13525,0,1684128519,13113.40655218,98.88019037999766,53560.49979432001
2023-05-15,05:28:41.000,135,11018002,13205,0,1684128520,13113.46044265999,98.88723951000429,53560.527742800004
2023-05-15,05:28:42.000,135,11017970,13085,0,1684128521,13113.42002479999,98.81674821000342,53560.46485872
2023-05-15,05:28:43.000,135,11017956,13045,0,1684128522,13113.36613432,98.85904298999958,53560.45088448001
2023-05-15,05:28:44.000,135,11018011,13205,0,1684128523,13113.29877121999,98.92248516000109,53560.42293600001
2023-05-15,05:28:45.000,135,11017982,13045,0,1684128524,13113.312243839995,98.92953429000045,53560.42293600001
2023-05-15,05:28:46.000,135,11018033,12965,0,1684128525,13113.31898014999,98.9365834199998,53560.429923120006
2023-05-15,05:28:47.000,135,11017962,13365,0,1684128526,13113.30550753,98.92248516000109,53560.36703904
2023-05-15,05:28:48.000,135,11017989,13085,0,1684128527,13113.27856228999,98.88019037999766,53560.408961760004
2023-05-15,05:28:49.000,135,11017940,13205,0,1684128528,13113.271825979995,98.90133777000301,53560.32511632
2023-05-15,05:28:50.000,135,11017987,13245,0,1684128529,13113.20446288,98.89428864000365,53560.32511632
2023-05-15,05:28:51.000,135,11017998,13205,0,1684128530,13113.19772656999,98.84494473000086,53560.33210344001
2023-05-15,05:28:52.000,135,11017970,13125,0,1684128531,13113.170781329994,98.89428864000365,53560.381013280006
2023-05-15,05:28:53.000,135,11017970,13085,0,1684128532,13113.19772656999,98.88019037999766,53560.33210344001
2023-05-15,05:28:54.000,135,11017969,13445,0,1684128533,13113.13709977999,98.9365834199998,53560.23428376001
2023-05-15,05:28:55.000,135,11017995,13245,0,1684128534,13113.12362716,98.91543603000173,53560.15742544
2023-05-15,05:28:56.000,135,11017996,13085,0,1684128535,13113.170781329994,98.92248516000109,53560.25524512001
2023-05-15,05:28:57.000,135,11017936,13325,0,1684128536,13113.17751763999,98.95068167999852,53560.23428376001
2023-05-15,05:28:58.000,135,11017957,13325,0,1684128537,13113.15730870999,98.96477994000452,53560.192361040004
2023-05-15,05:28:59.000,135,11017985,13165,0,1684128538,13113.15730870999,98.97887820000324,53560.192361040004
2023-05-15,05:29:00.000,135,11017973,13365,0,1684128539,13113.069736679994,99.02117297999939,53560.06659288001
2023-05-15,05:29:01.000,135,11017979,13405,0,1684128540,13113.049527749994,99.02117297999939,53560.08056712
2023-05-15,05:29:02.000,135,11017975,13205,0,1684128541,13113.05626405999,99.07756602000154,53560.08755424001
2023-05-15,05:29:03.000,135,11017963,13125,0,1684128542,13113.05626405999,99.11281166999834,53560.05960576
2023-05-15,05:29:04.000,135,11018036,13005,0,1684128543,13113.015846199989,99.16215558000113,53560.0037088
2023-05-15,05:29:05.000,135,11017972,13045,0,1684128544,13112.982164649999,99.17625383999984,53560.01768304001
2023-05-15,05:29:06.000,135,11017977,13125,0,1684128545,13113.05626405999,99.232646880002,53560.06659288001
2023-05-15,05:29:07.000,135,11018019,13205,0,1684128546,13113.03605512999,99.22559775000263,53560.05261864
2023-05-15,05:29:08.000,135,11017964,13405,0,1684128547,13113.029318819994,99.23969601000135,53559.96877320001
2023-05-15,05:29:09.000,135,11017974,13245,0,1684128548,13113.063000369999,99.32428557000094,53559.975760320005
2023-05-15,05:29:10.000,135,11017969,13125,0,1684128549,13113.089945609994,99.41592425999988,53559.9338376
2023-05-15,05:29:11.000,135,11017987,13205,0,1684128550,13113.069736679994,99.4300225199986,53559.91986336001
2023-05-15,05:29:12.000,135,11017938,13285,0,1684128551,13113.18425395,99.43707164999796,53559.9338376
2023-05-15,05:29:13.000,135,11018003,13325,0,1684128552,13113.21793549999,99.47936643000139,53560.03864440001
2023-05-15,05:29:14.000,135,11017990,13125,0,1684128553,13113.26508967,99.5428086000029,53560.024670160004
2023-05-15,05:29:15.000,135,11018000,13285,0,1684128554,13113.21793549999,99.59920163999777,53559.926850480006
2023-05-15,05:29:16.000,135,11017959,13125,0,1684128555,13113.27856228999,99.64854555000056,53559.89191488
2023-05-15,05:29:17.000,135,11017993,13205,0,1684128556,13113.27856228999,99.73313511000015,53559.96178608
2023-05-15,05:29:18.000,135,11017994,13205,0,1684128557,13113.33918907999,99.77542989000358,53559.975760320005
2023-05-15,05:29:19.000,135,11017971,13365,0,1684128558,13113.32571646,99.83887205999781,53559.94781184001
2023-05-15,05:29:20.000,135,11018018,13325,0,1684128559,13113.413288489995,99.95165814000211,53559.96877320001
2023-05-15,05:29:21.000,135,11017973,13165,0,1684128560,13113.50759683,100.01510031000362,53560.03165728
2023-05-15,05:29:22.000,135,11017997,12885,0,1684128561,13113.521069449991,100.05739508999977,53560.05960576
2023-05-15,05:29:23.000,135,11017992,12925,0,1684128562,13113.54801469,100.07854247999785,53560.03864440001
2023-05-15,05:29:24.000,135,11017970,13325,0,1684128563,13113.54801469,100.07854247999785,53559.98973456
2023-05-15,05:29:25.000,135,11018002,13325,0,1684128564,13113.554750999996,100.12788639000064,53560.01768304001
2023-05-15,05:29:26.000,135,11018006,12965,0,1684128565,13113.595168859996,100.14903377999872,53559.9338376
2023-05-15,05:29:27.000,135,11017955,12885,0,1684128566,13113.682740889992,100.10673900000256,53560.045631520006
2023-05-15,05:29:28.000,135,11017973,13085,0,1684128567,13113.729895060002,100.11378813000192,53560.08755424001
2023-05-15,05:29:29.000,135,11018002,13445,0,1684128568,13113.803994469992,100.05739508999977,53560.08056712
2023-05-15,05:29:30.000,135,11017982,13365,0,1684128569,13113.864621259992,99.99395291999826,53560.08755424001
2023-05-15,05:29:31.000,135,11017998,13165,0,1684128570,13113.837676019997,99.99395291999826,53560.12947696
2023-05-15,05:29:32.000,135,11018028,13565,0,1684128571,13113.891566500002,99.95870727000147,53560.1085156
2023-05-15,05:29:33.000,135,11017948,13205,0,1684128572,13113.938720669998,99.92346162000467,53560.17139968
2023-05-15,05:29:34.000,135,11018012,13085,0,1684128573,13113.931984360002,99.86706858000252,53560.073580000004
2023-05-15,05:29:35.000,135,11017948,13405,0,1684128574,13114.012820079988,99.77542989000358,53560.16441256001
2023-05-15,05:29:36.000,135,11017975,13245,0,1684128575,13114.100392109998,99.72608598000079,53560.20633528001
2023-05-15,05:29:37.000,135,11017972,13165,0,1684128576,13114.107128419993,99.6414964200012,53560.241270880004
2023-05-15,05:29:38.000,135,11017994,13285,0,1684128577,13114.154282589989,99.52166121000482,53560.25524512001
2023-05-15,05:29:39.000,135,11017970,13205,0,1684128578,13114.154282589989,99.38772774000245,53560.241270880004
2023-05-15,05:29:40.000,135,11017999,13285,0,1684128579,13114.140809969998,99.24674514000071,53560.22729664
2023-05-15,05:29:41.000,135,11017995,13365,0,1684128580,13114.154282589989,99.14100819000305,53560.23428376001
2023-05-15,05:29:42.000,135,11018011,13245,0,1684128581,13114.140809969998,99.07756602000154,53560.23428376001
2023-05-15,05:29:43.000,135,11017979,13245,0,1684128582,13114.167755209994,98.95773080999788,53560.30415496001
2023-05-15,05:29:44.000,135,11017981,13005,0,1684128583,13114.208173069994,98.84494473000086,53560.360051920004
2023-05-15,05:29:45.000,135,11018019,13285,0,1684128584,13114.161018899998,98.70396212999913,53560.33909056
2023-05-15,05:29:46.000,135,11017975,13245,0,1684128585,13114.127337349993,98.63347082999826,53560.34607768
2023-05-15,05:29:47.000,135,11017962,13085,0,1684128586,13114.107128419993,98.4924882300038,53560.40197464001
2023-05-15,05:29:48.000,135,11017991,12965,0,1684128587,13114.120601039998,98.39380040999822,53560.360051920004
2023-05-15,05:29:49.000,135,11017973,13285,0,1684128588,13114.039765319998,98.33740737000335,53560.35306480001
2023-05-15,05:29:50.000,135,11018006,13085,0,1684128589,13113.992611150003,98.23167041999841,53560.33210344001
2023-05-15,05:29:51.000,135,11018002,13405,0,1684128590,13113.898302809997,98.14003172999946,53560.3880004
2023-05-15,05:29:52.000,135,11017963,13005,0,1684128591,13113.884830189992,98.0342947800018,53560.4578716
2023-05-15,05:29:53.000,135,11017969,13125,0,1684128592,13113.844412329992,97.90741043999878,53560.43691024
2023-05-15,05:29:54.000,135,11017984,13125,0,1684128593,13113.756840299997,97.7875752300024,53560.42293600001
2023-05-15,05:29:55.000,135,11017947,13445,0,1684128594,13113.635586719996,97.80167349000112,53560.39498752
2023-05-15,05:29:56.000,135,11017973,13365,0,1684128595,13113.574959929996,97.78052610000304,53560.40197464001
2023-05-15,05:29:57.000,135,11017992,13285,0,1684128596,13113.48065158999,97.69593654000346,53560.39498752
2023-05-15,05:29:58.000,135,11018007,13245,0,1684128597,13113.44023372999,97.62544524000259,53560.39498752
2023-05-15,05:29:59.000,135,11017996,13445,0,1684128598,13113.33918907999,97.56905220000044,53560.33210344001
2023-05-15,05:30:00.000,135,11017985,13325,0,1684128599,13113.24488074,97.56200307000108,53560.381013280006
2023-05-15,05:30:01.000,135,11017951,13325,0,1684128600,13113.17751763999,97.54790481000236,53560.45088448001
2023-05-15,05:30:02.000,135,11017990,13165,0,1684128601,13113.130363469994,97.540855680003,53560.408961760004
2023-05-15,05:30:03.000,135,11017951,13005,0,1684128602,13113.002373579999,97.52675742000429,53560.42293600001
2023-05-15,05:30:04.000,135,11017994,13525,0,1684128603,13112.847438449993,97.55495394000172,53560.36703904
2023-05-15,05:30:05.000,135,11017943,12965,0,1684128604,13112.773339040003,97.55495394000172,53560.3880004
2023-05-15,05:30:06.000,135,11017961,13085,0,1684128605,13112.692503320002,97.59724871999788,53560.42293600001
2023-05-15,05:30:07.000,135,11017966,13325,0,1684128606,13112.584722359992,97.66069088999939,53560.3880004
2023-05-15,05:30:08.000,135,11018003,13365,0,1684128607,13112.537568189997,97.71003480000218,53560.41594888
2023-05-15,05:30:09.000,135,11017957,12965,0,1684128608,13112.456732469996,97.73823131999961,53560.429923120006
2023-05-15,05:30:10.000,135,11017960,13285,0,1684128609,13112.348951510001,97.83691913999792,53560.39498752
2023-05-15,05:30:11.000,135,11018006,13205,0,1684128610,13112.315269959996,97.87216479000199,53560.429923120006
2023-05-15,05:30:12.000,135,11017995,13165,0,1684128611,13112.22769793,97.99199999999837,53560.3880004
2023-05-15,05:30:13.000,135,11017978,13205,0,1684128612,13112.14012589999,98.04134391000116,53560.42293600001
2023-05-15,05:30:14.000,135,11017994,13165,0,1684128613,13112.012136009995,98.15412998999818,53560.3880004
2023-05-15,05:30:15.000,135,11018010,13165,0,1684128614,13111.94477291,98.23871954999777,53560.34607768
2023-05-15,05:30:16.000,135,11018009,13325,0,1684128615,13111.95824552999,98.30216171999928,53560.45088448001
2023-05-15,05:30:17.000,135,11017987,13085,0,1684128616,13111.870673499994,98.45724257999973,53560.47184584001
2023-05-15,05:30:18.000,135,11017996,13445,0,1684128617,13111.83699194999,98.61937256999954,53560.41594888
2023-05-15,05:30:19.000,135,11018006,13045,0,1684128618,13111.783101469999,98.74625691000256,53560.429923120006
2023-05-15,05:30:20.000,135,11017985,13205,0,1684128619,13111.682056819998,98.86609211999894,53560.39498752
2023-05-15,05:30:21.000,135,11017989,13045,0,1684128620,13111.675320509989,99.01412385000003,53560.45088448001
2023-05-15,05:30:22.000,135,11018020,13045,0,1684128621,13111.661847889998,99.13395906000369,53560.44389736
2023-05-15,05:30:23.000,135,11018008,13605,0,1684128622,13111.621430029998,99.27494165999815,53560.46485872
2023-05-15,05:30:24.000,135,11017947,13285,0,1684128623,13111.594484789988,99.42297338999924,53560.48582008
2023-05-15,05:30:25.000,135,11018039,13245,0,1684128624,13111.554066930003,99.59920163999777,53560.51376856
2023-05-15,05:30:26.000,135,11017990,13205,0,1684128625,13111.500176449998,99.75428249999823,53560.478832960005
2023-05-15,05:30:27.000,135,11018030,13325,0,1684128626,13111.486703829993,99.90231422999932,53560.50678144
2023-05-15,05:30:28.000,135,11018024,12965,0,1684128627,13111.432813350002,100.05034596000041,53560.4928072
2023-05-15,05:30:29.000,135,11017995,13205,0,1684128628,13111.412604420002,100.19837769000151,53560.49979432001
2023-05-15,05:30:30.000,135,11017974,13285,0,1684128629,13111.372186560002,100.39575332999812,53560.45088448001
2023-05-15,05:30:31.000,135,11017980,12845,0,1684128630,13111.358713939997,100.52968680000049,53560.43691024
2023-05-15,05:30:32.000,135,11017965,13285,0,1684128631,13111.446285969992,100.64247288000479,53560.53472992
2023-05-15,05:30:33.000,135,11017972,13165,0,1684128632,13111.513649070002,100.77640634999989,53560.548704160006
2023-05-15,05:30:34.000,135,11017975,13125,0,1684128633,13111.506912759993,100.86099590999947,53560.5626784
2023-05-15,05:30:35.000,135,11018010,13085,0,1684128634,13111.520385379998,101.00197851000121,53560.52075568001
2023-05-15,05:30:36.000,135,11018011,13285,0,1684128635,13111.587748479993,101.07951894000144,53560.4928072
2023-05-15,05:30:37.000,135,11017991,13285,0,1684128636,13111.668584199993,101.17115763000038,53560.56966552001
2023-05-15,05:30:38.000,135,11017994,12965,0,1684128637,13111.695529439989,101.25574718999997,53560.527742800004
2023-05-15,05:30:39.000,135,11017982,13085,0,1684128638,13111.722474679998,101.35443500999827,53560.49979432001
2023-05-15,05:30:40.000,135,11017979,13205,0,1684128639,13111.796574089989,101.44607370000449,53560.50678144
2023-05-15,05:30:41.000,135,11017991,13245,0,1684128640,13111.911091359994,101.46722109000257,53560.597614000006
2023-05-15,05:30:42.000,135,11017988,13285,0,1684128641,13111.99866338999,101.51656499999808,53560.60460112
2023-05-15,05:30:43.000,135,11017990,13205,0,1684128642,13112.01887231999,101.53771239000343,53560.56966552001
2023-05-15,05:30:44.000,135,11017976,13365,0,1684128643,13112.0053997,101.65049847000046,53560.54171704001
2023-05-15,05:30:45.000,135,11017989,13085,0,1684128644,13112.092971729995,101.65754759999982,53560.52075568001
2023-05-15,05:30:46.000,135,11017995,13005,0,1684128645,13112.16707114,101.72803890000068,53560.548704160006
2023-05-15,05:30:47.000,135,11017987,13325,0,1684128646,13112.26137947999,101.77033368000411,53560.597614000006
2023-05-15,05:30:48.000,135,11018002,13045,0,1684128647,13112.396105679996,101.78443194000283,53560.65351096
2023-05-15,05:30:49.000,135,11017984,13125,0,1684128648,13112.463468779992,101.82672671999899,53560.62556248
2023-05-15,05:30:50.000,135,11018001,13205,0,1684128649,13112.429787230001,101.83377584999835,53560.59062688001
2023-05-15,05:30:51.000,135,11018042,13325,0,1684128650,13112.551040810002,101.82672671999899,53560.60460112
2023-05-15,05:30:52.000,135,11017975,13245,0,1684128651,13112.584722359992,101.89721801999985,53560.646523840005
2023-05-15,05:30:53.000,135,11017968,13165,0,1684128652,13112.625140219992,101.8901688900005,53560.61857536001
2023-05-15,05:30:54.000,135,11017975,13005,0,1684128653,13112.665558079992,101.88311976000114,53560.576652640004
2023-05-15,05:30:55.000,135,11017980,13365,0,1684128654,13112.652085460002,101.98180757999944,53560.55569128
2023-05-15,05:30:56.000,135,11018006,13005,0,1684128655,13112.793547969988,101.99590583999816,53560.60460112
2023-05-15,05:30:57.000,135,11017939,13005,0,1684128656,13112.820493209998,102.01705323000351,53560.62556248
2023-05-15,05:30:58.000,135,11017964,13245,0,1684128657,13112.874383689988,102.01000410000415,53560.527742800004
2023-05-15,05:30:59.000,135,11017951,13205,0,1684128658,13112.874383689988,101.9888567099988,53560.646523840005
2023-05-15,05:31:00.000,135,11018008,13085,0,1684128659,13112.847438449993,101.93951280000329,53560.527742800004
2023-05-15,05:31:01.000,135,11017965,13205,0,1684128660,13112.867647379993,101.96770932000072,53560.52075568001
2023-05-15,05:31:02.000,135,11018003,13085,0,1684128661,13112.975428339989,101.91836540999793,53560.527742800004
2023-05-15,05:31:03.000,135,11018022,13205,0,1684128662,13113.009109889994,101.89721801999985,53560.5626784
2023-05-15,05:31:04.000,135,11018044,13325,0,1684128663,13113.042791439999,101.86197237000306,53560.4928072
2023-05-15,05:31:05.000,135,11017992,13285,0,1684128664,13113.09668191999,101.8408249799977,53560.429923120006
2023-05-15,05:31:06.000,135,11018031,13205,0,1684128665,13113.190990259995,101.79148107000219,53560.48582008
2023-05-15,05:31:07.000,135,11017964,13445,0,1684128666,13113.20446288,101.76328455000476,53560.45088448001
2023-05-15,05:31:08.000,135,11017986,13325,0,1684128667,13113.23814442999,101.72803890000068,53560.39498752
2023-05-15,05:31:09.000,135,11017908,13285,0,1684128668,13113.24488074,101.66459672999918,53560.39498752
2023-05-15,05:31:10.000,135,11017969,12925,0,1684128669,13113.271825979995,101.6082036900043,53560.35306480001
2023-05-15,05:31:11.000,135,11017994,13125,0,1684128670,13113.292034909995,101.61525282000366,53560.29716784
2023-05-15,05:31:12.000,135,11017971,13085,0,1684128671,13113.30550753,101.5447615200028,53560.25524512001
2023-05-15,05:31:13.000,135,11017962,13245,0,1684128672,13113.37960693999,101.52361413000472,53560.37402616001
2023-05-15,05:31:14.000,135,11017968,13085,0,1684128673,13113.42676111,101.48836848000064,53560.3181292
2023-05-15,05:31:15.000,135,11018046,13245,0,1684128674,13113.46717897,101.42492630999914,53560.29716784
2023-05-15,05:31:16.000,135,11018004,13245,0,1684128675,13113.42676111,101.3967297900017,53560.27620648
2023-05-15,05:31:17.000,135,11018002,13005,0,1684128676,13113.393079559995,101.37558240000362,53560.094541360006
2023-05-15,05:31:18.000,135,11017932,13405,0,1684128677,13113.541278379991,101.27689457999804,53560.25524512001
2023-05-15,05:31:19.000,135,11018001,13325,0,1684128678,13113.46717897,101.22050154000317,53560.13646408001
2023-05-15,05:31:20.000,135,11017947,12965,0,1684128679,13113.4873879,101.1852558899991,53560.192361040004
2023-05-15,05:31:21.000,135,11017977,13325,0,1684128680,13113.48065158999,101.14296111000294,53560.12947696
2023-05-15,05:31:22.000,135,11018016,13125,0,1684128681,13113.514333139996,101.0865680700008,53560.15742544
2023-05-15,05:31:23.000,135,11017990,13405,0,1684128682,13113.494124209996,101.037224159998,53560.11550272001
2023-05-15,05:31:24.000,135,11017977,13205,0,1684128683,13113.48065158999,100.98788025000249,53560.10152848
2023-05-15,05:31:25.000,135,11018008,13365,0,1684128684,13113.44023372999,100.88919243000419,53559.99672168001
2023-05-15,05:31:26.000,135,11018010,13285,0,1684128685,13113.433497419996,100.85394678000011,53559.98973456
2023-05-15,05:31:27.000,135,11017998,13285,0,1684128686,13113.46717897,100.79755373999797,53560.045631520006
2023-05-15,05:31:28.000,135,11017987,13085,0,1684128687,13113.500860519991,100.72706244000437,53559.9338376
2023-05-15,05:31:29.000,135,11018026,13205,0,1684128688,13113.494124209996,100.67771853000158,53559.94781184001
2023-05-15,05:31:30.000,135,11017936,13285,0,1684128689,13113.44697004,100.58607984000264,53559.89890200001
2023-05-15,05:31:31.000,135,11017975,13205,0,1684128690,13113.4873879,100.57903071000328,53559.9338376
2023-05-15,05:31:32.000,135,11017966,13285,0,1684128691,13113.52780576,100.52263767000113,53559.87095352001
2023-05-15,05:31:33.000,135,11018006,13085,0,1684128692,13113.514333139996,100.50853941000241,53559.856979280004
2023-05-15,05:31:34.000,135,11018004,13205,0,1684128693,13113.500860519991,100.45919549999962,53559.759159600006
2023-05-15,05:31:35.000,135,11017948,13405,0,1684128694,13113.50759683,100.43099898000219,53559.78012096001
2023-05-15,05:31:36.000,135,11017997,13285,0,1684128695,13113.615377789996,100.33936029000324,53559.77313384
2023-05-15,05:31:37.000,135,11017994,13085,0,1684128696,13113.669268270001,100.32526203000452,53559.77313384
2023-05-15,05:31:38.000,135,11018011,13285,0,1684128697,13113.655795649996,100.31821289999789,53559.76614672
2023-05-15,05:31:39.000,135,11017982,13285,0,1684128698,13113.676004579997,100.29706550999981,53559.77313384
2023-05-15,05:31:40.000,135,11017962,13165,0,1684128699,13113.595168859996,100.27591812000173,53559.689288400004
2023-05-15,05:31:41.000,135,11017960,13445,0,1684128700,13113.628850410001,100.30411463999917,53559.63339144001
2023-05-15,05:31:42.000,135,11018014,13125,0,1684128701,13113.676004579997,100.29001638000045,53559.66133992001
2023-05-15,05:31:43.000,135,11018004,12805,0,1684128702,13113.669268270001,100.2829672500011,53559.62640432
2023-05-15,05:31:44.000,135,11017977,12925,0,1684128703,13113.561487309991,100.29706550999981,53559.55653312
2023-05-15,05:31:45.000,135,11018005,13285,0,1684128704,13113.635586719996,100.2829672500011,53559.71723688
2023-05-15,05:31:46.000,135,11017963,13445,0,1684128705,13113.635586719996,100.30411463999917,53559.710249760006
2023-05-15,05:31:47.000,135,11018017,13085,0,1684128706,13113.615377789996,100.31116376999853,53559.724224
2023-05-15,05:31:48.000,135,11017955,13125,0,1684128707,13113.601905169991,100.33231116000388,53559.64736568
2023-05-15,05:31:49.000,135,11018055,13245,0,1684128708,13113.561487309991,100.30411463999917,53559.689288400004
2023-05-15,05:31:50.000,135,11017945,13125,0,1684128709,13113.521069449991,100.2477216000043,53559.64736568
2023-05-15,05:31:51.000,135,11017961,13325,0,1684128710,13113.44697004,100.2829672500011,53559.64736568
2023-05-15,05:31:52.000,135,11017979,12965,0,1684128711,13113.50759683,100.27591812000173,53559.68230128001
2023-05-15,05:31:53.000,135,11017978,13165,0,1684128712,13113.534542069996,100.22657420999894,53559.70326264001
2023-05-15,05:31:54.000,135,11018022,13165,0,1684128713,13113.521069449991,100.19837769000151,53559.710249760006
2023-05-15,05:31:55.000,135,11017969,13245,0,1684128714,13113.500860519991,100.21247595000023,53559.73121112001
2023-05-15,05:31:56.000,135,11017975,13165,0,1684128715,13113.42676111,100.18427943000279,53559.66832704
2023-05-15,05:31:57.000,135,11017953,13165,0,1684128716,13113.433497419996,100.19132856000215,53559.68230128001
2023-05-15,05:31:58.000,135,11017941,12885,0,1684128717,13113.46044265999,100.11378813000192,53559.724224
2023-05-15,05:31:59.000,135,11017959,13285,0,1684128718,13113.372870629995,100.10673900000256,53559.66832704
2023-05-15,05:32:00.000,135,11017999,13365,0,1684128719,13113.39981586999,100.01510031000362,53559.6543528
2023-05-15,05:32:01.000,135,11017999,13245,0,1684128720,13113.36613432,99.9869037899989,53559.77313384
2023-05-15,05:32:02.000,135,11017971,13085,0,1684128721,13113.36613432,99.93755988000339,53559.75217248001
2023-05-15,05:32:03.000,135,11017960,13245,0,1684128722,13113.30550753,99.90936335999868,53559.80108232001
2023-05-15,05:32:04.000,135,11017970,12965,0,1684128723,13113.19772656999,99.86706858000252,53559.73121112001
2023-05-15,05:32:05.000,135,11017978,13205,0,1684128724,13113.170781329994,99.87411771000188,53559.710249760006
2023-05-15,05:32:06.000,135,11017951,13245,0,1684128725,13113.190990259995,99.83182292999845,53559.7940952
2023-05-15,05:32:07.000,135,11017935,13285,0,1684128726,13113.110154539994,99.76838076000422,53559.77313384
2023-05-15,05:32:08.000,135,11017967,13165,0,1684128727,13113.103418229999,99.74723336999887,53559.78710808
2023-05-15,05:32:09.000,135,11017996,13285,0,1684128728,13113.022582509999,99.76838076000422,53559.74518536
2023-05-15,05:32:10.000,135,11017973,12925,0,1684128729,13112.935010479989,99.69788946000335,53559.71723688
2023-05-15,05:32:11.000,135,11017964,13245,0,1684128730,13112.881119999998,99.64854555000056,53559.808069440005
2023-05-15,05:32:12.000,135,11017997,13245,0,1684128731,13112.854174759988,99.66969293999864,53559.73121112001
2023-05-15,05:32:13.000,135,11017988,13245,0,1684128732,13112.833965829988,99.6414964200012,53559.73121112001
2023-05-15,05:32:14.000,135,11017961,13005,0,1684128733,13112.739657489998,99.62739816000249,53559.710249760006
2023-05-15,05:32:15.000,135,11018020,13085,0,1684128734,13112.652085460002,99.62739816000249,53559.640378560005
2023-05-15,05:32:16.000,135,11017943,13285,0,1684128735,13112.631876530002,99.66969293999864,53559.73121112001
2023-05-15,05:32:17.000,135,11017983,13445,0,1684128736,13112.625140219992,99.676742069998,53559.77313384
2023-05-15,05:32:18.000,135,11018004,13285,0,1684128737,13112.591458670002,99.65559467999992,53559.83601792
2023-05-15,05:32:19.000,135,11017953,13325,0,1684128738,13112.510622950002,99.66264380999928,53559.7940952
2023-05-15,05:32:20.000,135,11018019,12925,0,1684128739,13112.429787230001,99.69788946000335,53559.63339144001
2023-05-15,05:32:21.000,135,11018023,13245,0,1684128740,13112.348951510001,99.74723336999887,53559.724224
2023-05-15,05:32:22.000,135,11017908,13325,0,1684128741,13112.335478889996,99.74723336999887,53559.759159600006
2023-05-15,05:32:23.000,135,11018011,13205,0,1684128742,13112.274852099996,99.79657728000166,53559.78710808
2023-05-15,05:32:24.000,135,11017956,13165,0,1684128743,13112.234434239996,99.87411771000188,53559.73121112001
2023-05-15,05:32:25.000,135,11018007,13405,0,1684128744,13112.18728007,99.8882159700006,53559.759159600006
2023-05-15,05:32:26.000,135,11017928,13005,0,1684128745,13112.194016379995,99.90231422999932,53559.77313384
2023-05-15,05:32:27.000,135,11017966,13205,0,1684128746,13112.113180659995,99.99395291999826,53559.724224
2023-05-15,05:32:28.000,135,11017961,13045,0,1684128747,13112.08623542,100.09264074000384,53559.80108232001
2023-05-15,05:32:29.000,135,11017956,13085,0,1684128748,13112.02560863,100.17018117000407,53559.81505656
2023-05-15,05:32:30.000,135,11017963,13205,0,1684128749,13112.012136009995,100.26886899000237,53559.78012096001
2023-05-15,05:32:31.000,135,11017985,13085,0,1684128750,13111.991927079995,100.35345855000196,53559.77313384
2023-05-15,05:32:32.000,135,11017955,13165,0,1684128751,13112.06602649,100.40985159000411,53559.856979280004
2023-05-15,05:32:33.000,135,11017963,12925,0,1684128752,13111.93803659999,100.51558854000177,53559.80108232001
2023-05-15,05:32:34.000,135,11017981,13045,0,1684128753,13111.931300289994,100.61427636000008,53559.7940952
2023-05-15,05:32:35.000,135,11017997,13005,0,1684128754,13111.951509219994,100.73411157000373,53559.78012096001
2023-05-15,05:32:36.000,135,11017941,12965,0,1684128755,13111.90435505,100.9032906900029,53559.76614672
2023-05-15,05:32:37.000,135,11017992,13365,0,1684128756,13111.90435505,100.96673286000441,53559.7940952
2023-05-15,05:32:38.000,135,11017997,13245,0,1684128757,13111.911091359994,101.09361720000015,53559.81505656
2023-05-15,05:32:39.000,135,11017954,13245,0,1684128758,13111.843728259999,101.22755067000253,53559.80108232001
2023-05-15,05:32:40.000,135,11017955,13325,0,1684128759,13111.850464569994,101.34738587999891,53559.82903080001
2023-05-15,05:32:41.000,135,11018010,13205,0,1684128760,13111.87740980999,101.41787717999978,53559.91986336001
2023-05-15,05:32:42.000,135,11017979,13205,0,1684128761,13111.87740980999,101.55885978000151,53559.926850480006
2023-05-15,05:32:43.000,135,11017965,13325,0,1684128762,13111.850464569994,101.65049847000046,53559.91986336001
2023-05-15,05:32:44.000,135,11017997,13325,0,1684128763,13111.796574089989,101.77033368000411,53559.87095352001
2023-05-15,05:32:45.000,135,11017984,13165,0,1684128764,13111.810046709994,101.953611060002,53559.89890200001
2023-05-15,05:32:46.000,135,11018011,13205,0,1684128765,13111.843728259999,102.04524975000095,53559.926850480006
2023-05-15,05:32:47.000,135,11017942,13165,0,1684128766,13111.843728259999,102.1368884399999,53559.94082472
2023-05-15,05:32:48.000,135,11018015,13045,0,1684128767,13111.87740980999,102.2355762599982,53559.94082472
2023-05-15,05:32:49.000,135,11017991,13365,0,1684128768,13111.90435505,102.30606755999906,53559.98274744
2023-05-15,05:32:50.000,135,11017997,13525,0,1684128769,13111.931300289994,102.38360798999929,53559.95479896
2023-05-15,05:32:51.000,135,11018000,13445,0,1684128770,13111.97845445999,102.42590277000272,53560.06659288001
2023-05-15,05:32:52.000,135,11017958,12925,0,1684128771,13111.99866338999,102.55983623999782,53560.01768304001
2023-05-15,05:32:53.000,135,11017959,13285,0,1684128772,13112.03908124999,102.60213102000125,53560.05261864
2023-05-15,05:32:54.000,135,11017984,13125,0,1684128773,13112.032344939995,102.68672058000084,53559.99672168001
2023-05-15,05:32:55.000,135,11018009,13525,0,1684128774,13112.07949910999,102.75016275000235,53560.03864440001
2023-05-15,05:32:56.000,135,11017968,13245,0,1684128775,13112.194016379995,102.84180144000129,53560.094541360006
2023-05-15,05:32:57.000,135,11017983,13165,0,1684128776,13112.26811579,102.91934187000152,53560.143451200005
2023-05-15,05:33:08.000,135,11017999,12925,0,1684128787,13112.699239629997,103.39163358000224,53560.192361040004
2023-05-15,05:33:09.000,135,11017989,12965,0,1684128788,13112.793547969988,103.41983009999967,53560.18537392001
2023-05-15,05:33:10.000,135,11017979,13165,0,1684128789,13112.800284279998,103.43392835999839,53560.18537392001
2023-05-15,05:33:11.000,135,11017998,13285,0,1684128790,13112.746393799993,103.42687922999903,53560.143451200005
2023-05-15,05:33:12.000,135,11017991,13365,0,1684128791,13112.941746789998,103.3634370600048,53560.22729664
2023-05-15,05:33:13.000,135,11017988,13125,0,1684128792,13112.961955719999,103.35638792999816,53560.25524512001
2023-05-15,05:33:14.000,135,11017997,13525,0,1684128793,13113.002373579999,103.34228966999945,53560.262232240006
2023-05-15,05:33:15.000,135,11018037,13045,0,1684128794,13113.002373579999,103.28589663000457,53560.19934816
2023-05-15,05:33:16.000,135,11017978,13125,0,1684128795,13113.05626405999,103.25770010999986,53560.25524512001
2023-05-15,05:33:17.000,135,11018058,13445,0,1684128796,13113.069736679994,103.19425793999835,53560.311142080005
2023-05-15,05:33:18.000,135,11017993,13405,0,1684128797,13113.103418229999,103.11671750999813,53560.26921936
2023-05-15,05:33:19.000,135,11018019,13285,0,1684128798,13113.12362716,103.09557012000005,53560.192361040004
2023-05-15,05:33:20.000,135,11017990,13285,0,1684128799,13113.16404502,102.99688230000174,53560.25524512001
2023-05-15,05:33:21.000,135,11017975,13005,0,1684128800,13113.23814442999,102.89114535000408,53560.26921936
2023-05-15,05:33:22.000,135,11017979,13285,0,1684128801,13113.24488074,102.77835926999978,53560.29018072
2023-05-15,05:33:23.000,135,11018023,13365,0,1684128802,13113.22467181,102.72196623000491,53560.26921936
2023-05-15,05:33:24.000,135,11017989,13205,0,1684128803,13113.190990259995,102.63737666999805,53560.22729664
2023-05-15,05:33:25.000,135,11018022,13085,0,1684128804,13113.22467181,102.55278710999846,53560.23428376001
2023-05-15,05:33:26.000,135,11017964,13125,0,1684128805,13113.292034909995,102.46819754999888,53560.25524512001
2023-05-15,05:33:27.000,135,11018005,13085,0,1684128806,13113.30550753,102.36246060000121,53560.27620648
2023-05-15,05:33:28.000,135,11017991,13365,0,1684128807,13113.352661699995,102.27787104000163,53560.34607768
2023-05-15,05:33:29.000,135,11017990,13085,0,1684128808,13113.393079559995,102.1650849600046,53560.3181292
2023-05-15,05:33:30.000,135,11017982,13365,0,1684128809,13113.37960693999,102.1016427900031,53560.27620648
2023-05-15,05:33:31.000,135,11018012,13165,0,1684128810,13113.44023372999,102.06639713999903,53560.29018072
2023-05-15,05:33:32.000,135,11018016,13045,0,1684128811,13113.44697004,102.01000410000415,53560.29716784
2023-05-15,05:33:33.000,135,11018011,13405,0,1684128812,13113.514333139996,101.90426714999921,53560.29018072
2023-05-15,05:33:34.000,135,11017994,13165,0,1684128813,13113.494124209996,101.8408249799977,53560.241270880004
2023-05-15,05:33:35.000,135,11017971,13125,0,1684128814,13113.48065158999,101.79148107000219,53560.20633528001
2023-05-15,05:33:36.000,135,11017994,13165,0,1684128815,13113.568223620001,101.7068915100026,53560.29716784
2023-05-15,05:33:37.000,135,11017971,13165,0,1684128816,13113.601905169991,101.65754759999982,53560.30415496001
2023-05-15,05:33:38.000,135,11017992,13085,0,1684128817,13113.568223620001,101.63640021000174,53560.241270880004
2023-05-15,05:33:39.000,135,11018028,13245,0,1684128818,13113.622114099991,101.57295804000023,53560.27620648
2023-05-15,05:33:40.000,135,11018016,13165,0,1684128819,13113.52780576,101.55181065000215,53560.22030952
2023-05-15,05:33:41.000,135,11017971,13085,0,1684128820,13113.52780576,101.51656499999808,53560.15742544
2023-05-15,05:33:42.000,135,11017967,13485,0,1684128821,13113.588432550001,101.51656499999808,53560.23428376001
2023-05-15,05:33:43.000,135,11017934,13165,0,1684128822,13113.541278379991,101.48131935000129,53560.22030952
2023-05-15,05:33:44.000,135,11017950,13285,0,1684128823,13113.4873879,101.44607370000449,53560.192361040004
2023-05-15,05:33:45.000,135,11018004,13045,0,1684128824,13113.494124209996,101.45312283000385,53560.22729664
2023-05-15,05:33:46.000,135,11017959,13285,0,1684128825,13113.52780576,101.42492630999914,53560.25524512001
2023-05-15,05:33:47.000,135,11018024,13445,0,1684128826,13113.500860519991,101.42492630999914,53560.22030952
2023-05-15,05:33:48.000,135,11017935,13245,0,1684128827,13113.494124209996,101.42492630999914,53560.1783868
2023-05-15,05:33:49.000,135,11017988,13205,0,1684128828,13113.453706349996,101.46017196000321,53560.23428376001
2023-05-15,05:33:50.000,135,11017984,13325,0,1684128829,13113.44023372999,101.48131935000129,53560.213322400006
2023-05-15,05:33:51.000,135,11018001,13605,0,1684128830,13113.38634325,101.50951586999872,53560.241270880004
2023-05-15,05:33:52.000,135,11018007,13085,0,1684128831,13113.48065158999,101.53066326000408,53560.29716784
2023-05-15,05:33:53.000,135,11018023,12925,0,1684128832,13113.44697004,101.52361413000472,53560.27620648
2023-05-15,05:33:54.000,135,11017952,13005,0,1684128833,13113.46044265999,101.52361413000472,53560.32511632
2023-05-15,05:33:55.000,135,11017996,13285,0,1684128834,13113.35939800999,101.58000716999959,53560.27620648
2023-05-15,05:33:56.000,135,11017966,13205,0,1684128835,13113.38634325,101.6082036900043,53560.25524512001
2023-05-15,05:33:57.000,135,11018017,13285,0,1684128836,13113.38634325,101.66459672999918,53560.36703904
2023-05-15,05:33:58.000,135,11017973,13205,0,1684128837,13113.393079559995,101.6786949899979,53560.30415496001
2023-05-15,05:33:59.000,135,11017999,12845,0,1684128838,13113.372870629995,101.6786949899979,53560.37402616001
2023-05-15,05:34:00.000,135,11018015,13005,0,1684128839,13113.34592539,101.7068915100026,53560.3181292
2023-05-15,05:34:01.000,135,11017976,13165,0,1684128840,13113.312243839995,101.77033368000411,53560.381013280006
2023-05-15,05:34:02.000,135,11017979,13205,0,1684128841,13113.37960693999,101.8408249799977,53560.47184584001
2023-05-15,05:34:03.000,135,11017998,13285,0,1684128842,13113.34592539,101.91836540999793,53560.46485872
2023-05-15,05:34:04.000,135,11017975,13205,0,1684128843,13113.33918907999,101.97475845000008,53560.408961760004
2023-05-15,05:34:05.000,135,11017971,13365,0,1684128844,13113.26508967,102.03820062000159,53560.3880004
2023-05-15,05:34:06.000,135,11017991,12965,0,1684128845,13113.271825979995,102.12279018000118,53560.478832960005
2023-05-15,05:34:07.000,135,11017972,13125,0,1684128846,13113.2852986,102.22147799999948,53560.48582008
2023-05-15,05:34:08.000,135,11018026,13085,0,1684128847,13113.34592539,102.32016581999778,53560.56966552001
2023-05-15,05:34:09.000,135,11017959,13205,0,1684128848,13113.332452769995,102.39065711999865,53560.5626784
2023-05-15,05:34:10.000,135,11017985,13245,0,1684128849,13113.27856228999,102.45409929000016,53560.4578716
2023-05-15,05:34:11.000,135,11017988,12965,0,1684128850,13113.36613432,102.5457379799991,53560.646523840005
2023-05-15,05:34:12.000,135,11017992,13165,0,1684128851,13113.372870629995,102.63737666999805,53560.59062688001
2023-05-15,05:34:13.000,135,11017974,13285,0,1684128852,13113.372870629995,102.70786796999892,53560.61158824
2023-05-15,05:34:14.000,135,11017944,13085,0,1684128853,13113.332452769995,102.8065557900045,53560.55569128
2023-05-15,05:34:15.000,135,11017979,13285,0,1684128854,13113.30550753,102.86999795999873,53560.59062688001
2023-05-15,05:34:16.000,135,11018001,13285,0,1684128855,13113.40655218,102.95458751999831,53560.67447232
2023-05-15,05:34:17.000,135,11018011,13365,0,1684128856,13113.433497419996,102.99688230000174,53560.66748520001
2023-05-15,05:34:18.000,135,11017941,13325,0,1684128857,13113.372870629995,103.09557012000005,53560.66049808
2023-05-15,05:34:19.000,135,11017986,12925,0,1684128858,13113.352661699995,103.17311055000027,53560.66748520001
2023-05-15,05:34:20.000,135,11017963,13405,0,1684128859,13113.312243839995,103.23655272000178,53560.7024208
2023-05-15,05:34:21.000,135,11017970,13285,0,1684128860,13113.332452769995,103.26474923999922,53560.68145944
2023-05-15,05:34:22.000,135,11017974,13205,0,1684128861,13113.39981586999,103.27179836999858,53560.73735640001
2023-05-15,05:34:23.000,135,11017963,13285,0,1684128862,13113.372870629995,103.27179836999858,53560.73735640001
2023-05-15,05:34:24.000,135,11018011,13205,0,1684128863,13113.39981586999,103.32819141000073,53560.72338216
2023-05-15,05:34:25.000,135,11017995,13085,0,1684128864,13113.39981586999,103.31409315000201,53560.765304880006
2023-05-15,05:34:26.000,135,11017978,13285,0,1684128865,13113.44697004,103.31409315000201,53560.84915032
2023-05-15,05:34:27.000,135,11017938,13125,0,1684128866,13113.42002479999,103.31409315000201,53560.73036928
2023-05-15,05:34:28.000,135,11018017,13165,0,1684128867,13113.500860519991,103.31409315000201,53560.772292
2023-05-15,05:34:29.000,135,11017954,13245,0,1684128868,13113.500860519991,103.27179836999858,53560.8421632
2023-05-15,05:34:30.000,135,11018008,13085,0,1684128869,13113.534542069996,103.29294576000393,53560.75133064
2023-05-15,05:34:31.000,135,11017979,13365,0,1684128870,13113.52780576,103.30704402000265,53560.744343520004
2023-05-15,05:34:32.000,135,11017954,13285,0,1684128871,13113.608641480001,103.26474923999922,53560.87709880001
2023-05-15,05:34:33.000,135,11017990,13085,0,1684128872,13113.669268270001,103.22950359000242,53560.92600864001
2023-05-15,05:34:34.000,135,11018014,13125,0,1684128873,13113.702949819992,103.20835620000435,53560.90504728001
2023-05-15,05:34:35.000,135,11017988,13205,0,1684128874,13113.662531959992,103.18720880999899,53560.89806016
2023-05-15,05:34:36.000,135,11017989,13245,0,1684128875,13113.716422439997,103.18015967999963,53560.83517608001
2023-05-15,05:34:37.000,135,11017991,13245,0,1684128876,13113.777049229997,103.18015967999963,53560.87709880001
2023-05-15,05:34:38.000,135,11017993,13245,0,1684128877,13113.790521850002,103.15901229000156,53560.90504728001
2023-05-15,05:34:39.000,135,11017989,13085,0,1684128878,13113.770312920002,103.13081577000412,53560.863124560005
2023-05-15,05:34:40.000,135,11017994,13085,0,1684128879,13113.844412329992,103.10966837999877,53560.80722760001
2023-05-15,05:34:41.000,135,11017999,13245,0,1684128880,13113.898302809997,103.06032447000325,53560.92600864001
2023-05-15,05:34:42.000,135,11017987,13085,0,1684128881,13113.938720669998,103.06737360000261,53560.87011168
2023-05-15,05:34:43.000,135,11018032,13285,0,1684128882,13113.918511739997,103.08147186000133,53560.90504728001
2023-05-15,05:34:44.000,135,11017985,13085,0,1684128883,13113.891566500002,103.09557012000005,53560.80722760001
2023-05-15,05:34:45.000,135,11017948,13245,0,1684128884,13113.857884949997,103.08147186000133,53560.85613744001
2023-05-15,05:34:46.000,135,11017988,13165,0,1684128885,13113.884830189992,103.06737360000261,53560.83517608001
2023-05-15,05:34:47.000,135,11017975,13245,0,1684128886,13113.878093879997,103.01802968999982,53560.85613744001
2023-05-15,05:34:48.000,135,11017993,13285,0,1684128887,13113.925248049993,103.01802968999982,53560.912034400004
2023-05-15,05:34:49.000,135,11017995,13285,0,1684128888,13113.871357570002,103.0039314300011,53560.93998288
2023-05-15,05:34:50.000,135,11017989,13045,0,1684128889,13113.878093879997,103.03212794999854,53560.90504728001
2023-05-15,05:34:51.000,135,11018016,13325,0,1684128890,13113.844412329992,103.0039314300011,53560.814214720005
2023-05-15,05:34:52.000,135,11017987,13285,0,1684128891,13113.871357570002,102.98983317000238,53560.85613744001
2023-05-15,05:34:53.000,135,11018012,13205,0,1684128892,13113.871357570002,102.94753838999895,53560.863124560005
2023-05-15,05:34:54.000,135,11017984,13325,0,1684128893,13113.844412329992,102.95458751999831,53560.79325336
2023-05-15,05:34:55.000,135,11017982,13325,0,1684128894,13113.837676019997,102.89114535000408,53560.83517608001
2023-05-15,05:34:56.000,135,11017976,13205,0,1684128895,13113.878093879997,102.91229274000216,53560.814214720005
2023-05-15,05:34:57.000,135,11018007,13285,0,1684128896,13113.803994469992,102.87704708999809,53560.8421632
2023-05-15,05:34:58.000,135,11017953,13125,0,1684128897,13113.803994469992,102.83475231000193,53560.82818896
2023-05-15,05:34:59.000,135,11018005,13325,0,1684128898,13113.857884949997,102.77835926999978,53560.87709880001
2023-05-15,05:35:00.000,135,11018015,13365,0,1684128899,13113.797258159997,102.77131014000042,53560.80024048
2023-05-15,05:35:01.000,135,11017959,13045,0,1684128900,13113.817467089997,102.72901536000427,53560.83517608001
2023-05-15,05:35:02.000,135,11017957,13285,0,1684128901,13113.817467089997,102.6937697100002,53560.75831776001
2023-05-15,05:35:03.000,135,11017972,13365,0,1684128902,13113.736631369997,102.63737666999805,53560.744343520004
2023-05-15,05:35:04.000,135,11018031,13165,0,1684128903,13113.770312920002,102.57393450000382,53560.772292
2023-05-15,05:35:05.000,135,11017971,13605,0,1684128904,13113.797258159997,102.47524667999824,53560.87011168
2023-05-15,05:35:06.000,135,11017968,13365,0,1684128905,13113.871357570002,102.4470501600008,53560.80024048
2023-05-15,05:35:07.000,135,11017979,13325,0,1684128906,13113.797258159997,102.39770624999801,53560.772292
2023-05-15,05:35:08.000,135,11017984,13165,0,1684128907,13113.743367679992,102.35541147000185,53560.80722760001
2023-05-15,05:35:09.000,135,11017952,13405,0,1684128908,13113.777049229997,102.3483623400025,53560.73036928
2023-05-15,05:35:10.000,135,11017982,12965,0,1684128909,13113.729895060002,102.34131321000314,53560.7024208
2023-05-15,05:35:11.000,135,11017985,13165,0,1684128910,13113.709686130002,102.29196930000035,53560.72338216
2023-05-15,05:35:12.000,135,11017974,13325,0,1684128911,13113.750103990002,102.2355762599982,53560.79325336
2023-05-15,05:35:13.000,135,11017971,13205,0,1684128912,13113.756840299997,102.22147799999948,53560.75133064
2023-05-15,05:35:14.000,135,11017975,12845,0,1684128913,13113.736631369997,102.17213409000396,53560.744343520004
2023-05-15,05:35:15.000,135,11018004,13445,0,1684128914,13113.649059340001,102.15098669999861,53560.66049808
2023-05-15,05:35:16.000,135,11017991,13085,0,1684128915,13113.702949819992,102.17213409000396,53560.68844656001
2023-05-15,05:35:17.000,135,11018000,13245,0,1684128916,13113.669268270001,102.12279018000118,53560.67447232
2023-05-15,05:35:18.000,135,11018007,13405,0,1684128917,13113.716422439997,102.1016427900031,53560.68844656001
2023-05-15,05:35:19.000,135,11017972,13365,0,1684128918,13113.649059340001,102.03820062000159,53560.66748520001
2023-05-15,05:35:20.000,135,11017975,13165,0,1684128919,13113.635586719996,102.07344626999839,53560.70940792001
2023-05-15,05:35:21.000,135,11017986,13085,0,1684128920,13113.682740889992,102.04524975000095,53560.79325336
2023-05-15,05:35:22.000,135,11017994,13405,0,1684128921,13113.662531959992,102.05229888000031,53560.78626624001
2023-05-15,05:35:23.000,135,11017969,13445,0,1684128922,13113.622114099991,102.04524975000095,53560.73036928
2023-05-15,05:35:24.000,135,11017978,13005,0,1684128923,13113.601905169991,102.05229888000031,53560.68844656001
2023-05-15,05:35:25.000,135,11017967,13445,0,1684128924,13113.615377789996,102.08049539999774,53560.68844656001
2023-05-15,05:35:26.000,135,11017963,13085,0,1684128925,13113.615377789996,102.10869192000246,53560.73036928
2023-05-15,05:35:27.000,135,11017963,13285,0,1684128926,13113.601905169991,102.1016427900031,53560.73036928
2023-05-15,05:35:28.000,135,11017982,12925,0,1684128927,13113.649059340001,102.15098669999861,53560.79325336
2023-05-15,05:35:29.000,135,11017989,13165,0,1684128928,13113.622114099991,102.17213409000396,53560.80024048
2023-05-15,05:35:30.000,135,11017992,13165,0,1684128929,13113.628850410001,102.1650849600046,53560.79325336
2023-05-15,05:35:31.000,135,11018005,13165,0,1684128930,13113.635586719996,102.17918322000332,53560.85613744001
2023-05-15,05:35:32.000,135,11017973,13285,0,1684128931,13113.635586719996,102.22147799999948,53560.8421632
2023-05-15,05:35:33.000,135,11017981,13085,0,1684128932,13113.635586719996,102.22852712999884,53560.83517608001
2023-05-15,05:35:34.000,135,11017986,13405,0,1684128933,13113.635586719996,102.29196930000035,53560.77927912
2023-05-15,05:35:35.000,135,11017993,13405,0,1684128934,13113.649059340001,102.28492017000099,53560.82120184
2023-05-15,05:35:36.000,135,11017973,13125,0,1684128935,13113.729895060002,102.3483623400025,53560.87709880001
2023-05-15,05:35:37.000,135,11018014,13365,0,1684128936,13113.723158749992,102.35541147000185,53560.92600864001
2023-05-15,05:35:38.000,135,11017998,13205,0,1684128937,13113.750103990002,102.44000103000144,53560.94697
2023-05-15,05:35:39.000,135,11017989,13285,0,1684128938,13113.777049229997,102.44000103000144,53560.932995760006
2023-05-15,05:35:40.000,135,11017928,13205,0,1684128939,13113.777049229997,102.47524667999824,53560.90504728001
2023-05-15,05:35:41.000,135,11017968,13245,0,1684128940,13113.777049229997,102.48934494000423,53560.90504728001
2023-05-15,05:35:42.000,135,11017983,13085,0,1684128941,13113.810730780002,102.55983623999782,53560.96094424
2023-05-15,05:35:43.000,135,11017989,13045,0,1684128942,13113.844412329992,102.58803276000253,53560.93998288
2023-05-15,05:35:44.000,135,11017993,13045,0,1684128943,13113.884830189992,102.58803276000253,53560.95395712001
2023-05-15,05:35:45.000,135,11017952,12965,0,1684128944,13113.918511739997,102.5950818900019,53561.00286696001
2023-05-15,05:35:46.000,135,11017966,13285,0,1684128945,13113.952193290002,102.64442580000468,53561.100686640006
2023-05-15,05:35:47.000,135,11018004,13245,0,1684128946,13113.992611150003,102.65147493000404,53561.10767376
2023-05-15,05:35:48.000,135,11017988,13085,0,1684128947,13114.026292699993,102.6585240600034,53561.09369952001
2023-05-15,05:35:49.000,135,11017953,13365,0,1684128948,13113.999347459998,102.67262232000212,53561.100686640006
2023-05-15,05:35:50.000,135,11017974,13165,0,1684128949,13114.039765319998,102.67967145000148,53561.030815440005
2023-05-15,05:35:51.000,135,11018026,12885,0,1684128950,13114.059974249998,102.70786796999892,53561.051776800006
2023-05-15,05:35:52.000,135,11017989,13285,0,1684128951,13114.073446869988,102.71491709999827,53561.1565836
2023-05-15,05:35:53.000,135,11018019,13005,0,1684128952,13114.140809969998,102.67967145000148,53561.247416160004
2023-05-15,05:35:54.000,135,11017995,13285,0,1684128953,13114.154282589989,102.74311362000299,53561.25440328
2023-05-15,05:35:55.000,135,11017930,13245,0,1684128954,13114.100392109998,102.74311362000299,53561.19151920001
2023-05-15,05:35:56.000,135,11017988,13365,0,1684128955,13114.059974249998,102.77131014000042,53561.16357072
2023-05-15,05:35:57.000,135,11017974,13045,0,1684128956,13114.100392109998,102.75016275000235,53561.19151920001
2023-05-15,05:35:58.000,135,11018005,13205,0,1684128957,13114.167755209994,102.76426101000106,53561.23344192
2023-05-15,05:35:59.000,135,11017980,13405,0,1684128958,13114.086919489993,102.81360492000385,53561.20549344
2023-05-15,05:36:00.000,135,11017995,12965,0,1684128959,13114.107128419993,102.83475231000193,53561.23344192
2023-05-15,05:36:01.000,135,11017973,13005,0,1684128960,13114.140809969998,102.85589970000001,53561.27536464
2023-05-15,05:36:02.000,135,11017993,13285,0,1684128961,13114.059974249998,102.89819448000344,53561.25440328
2023-05-15,05:36:03.000,135,11018010,13285,0,1684128962,13114.080183179998,102.92639100000088,53561.26139040001
2023-05-15,05:36:04.000,135,11017963,13285,0,1684128963,13113.992611150003,102.91934187000152,53561.28933888001
2023-05-15,05:36:05.000,135,11017943,13085,0,1684128964,13113.992611150003,102.91934187000152,53561.31030024001
2023-05-15,05:36:06.000,135,11017988,13325,0,1684128965,13114.006083769993,102.9404892599996,53561.28933888001
2023-05-15,05:36:07.000,135,11017987,13205,0,1684128966,13114.012820079988,102.94753838999895,53561.296326
2023-05-15,05:36:08.000,135,11017975,13045,0,1684128967,13114.006083769993,102.97573491000367,53561.32427448
2023-05-15,05:36:09.000,135,11017949,13205,0,1684128968,13113.958929599998,103.01098056000046,53561.35222296
2023-05-15,05:36:10.000,135,11017985,13085,0,1684128969,13113.911775430002,103.06032447000325,53561.28933888001
2023-05-15,05:36:11.000,135,11017992,13325,0,1684128970,13113.911775430002,103.06032447000325,53561.32427448
2023-05-15,05:36:12.000,135,11017951,13125,0,1684128971,13113.898302809997,103.03212794999854,53561.37318432
2023-05-15,05:36:13.000,135,11018024,13165,0,1684128972,13113.911775430002,103.08852099000069,53561.3312616
2023-05-15,05:36:14.000,135,11017971,13445,0,1684128973,13113.824203399992,103.08852099000069,53561.28933888001
2023-05-15,05:36:15.000,135,11018006,13085,0,1684128974,13113.851148640002,103.1519631600022,53561.32427448
2023-05-15,05:36:16.000,135,11018023,13165,0,1684128975,13113.871357570002,103.16606142000091,53561.33824872001
2023-05-15,05:36:17.000,135,11017985,13125,0,1684128976,13113.878093879997,103.20835620000435,53561.387158560006
2023-05-15,05:36:18.000,135,11018025,13045,0,1684128977,13113.864621259992,103.20130706999771,53561.37318432
2023-05-15,05:36:19.000,135,11017948,13165,0,1684128978,13113.857884949997,103.22950359000242,53561.28933888001
2023-05-15,05:36:20.000,135,11018018,13205,0,1684128979,13113.777049229997,103.29999489000329,53561.268377520006
2023-05-15,05:36:21.000,135,11018010,13045,0,1684128980,13113.777049229997,103.29294576000393,53561.25440328
2023-05-15,05:36:22.000,135,11017956,13165,0,1684128981,13113.803994469992,103.35638792999816,53561.268377520006
2023-05-15,05:36:23.000,135,11017950,12885,0,1684128982,13113.763576609992,103.40573184000095,53561.28235176
2023-05-15,05:36:24.000,135,11017991,13285,0,1684128983,13113.723158749992,103.3634370600048,53561.28933888001
2023-05-15,05:36:25.000,135,11017983,12845,0,1684128984,13113.763576609992,103.40573184000095,53561.28235176
2023-05-15,05:36:26.000,135,11018007,13205,0,1684128985,13113.803994469992,103.44097748999775,53561.28933888001
2023-05-15,05:36:27.000,135,11017987,13445,0,1684128986,13113.763576609992,103.4621248800031,53561.28235176
2023-05-15,05:36:28.000,135,11017933,13365,0,1684128987,13113.777049229997,103.51851791999798,53561.26139040001
2023-05-15,05:36:29.000,135,11017997,13325,0,1684128988,13113.756840299997,103.54671444000269,53561.28235176
2023-05-15,05:36:30.000,135,11017954,13325,0,1684128989,13113.716422439997,103.56786183000077,53561.23344192
2023-05-15,05:36:31.000,135,11017976,13365,0,1684128990,13113.729895060002,103.63130400000227,53561.18453208
2023-05-15,05:36:32.000,135,11017981,13285,0,1684128991,13113.756840299997,103.65950051999971,53561.28933888001
2023-05-15,05:36:33.000,135,11017941,13165,0,1684128992,13113.763576609992,103.68769704000442,53561.23344192
2023-05-15,05:36:34.000,135,11017961,13045,0,1684128993,13113.777049229997,103.68064790999779,53561.23344192
2023-05-15,05:36:35.000,135,11017963,13245,0,1684128994,13113.729895060002,103.72294269000122,53561.20549344
2023-05-15,05:36:36.000,135,11017951,13325,0,1684128995,13113.743367679992,103.72294269000122,53561.17055784001
2023-05-15,05:36:37.000,135,11017989,13125,0,1684128996,13113.709686130002,103.79343399000209,53561.247416160004
2023-05-15,05:36:38.000,135,11017985,13285,0,1684128997,13113.736631369997,103.78638486000273,53561.18453208
2023-05-15,05:36:39.000,135,11017984,13365,0,1684128998,13113.676004579997,103.84277790000488,53561.10767376
2023-05-15,05:36:40.000,135,11017975,13085,0,1684128999,13113.729895060002,103.84277790000488,53561.13562224
2023-05-15,05:36:41.000,135,11017965,13165,0,1684129000,13113.797258159997,103.8568761600036,53561.17754496
2023-05-15,05:36:42.000,135,11017989,13245,0,1684129001,13113.851148640002,103.87097442000231,53561.2264548
2023-05-15,05:36:43.000,135,11017934,13325,0,1684129002,13113.857884949997,103.90622006999911,53561.14260936001
2023-05-15,05:36:44.000,135,11018005,13165,0,1684129003,13113.790521850002,103.92031832999783,53561.07273816001
2023-05-15,05:36:45.000,135,11017940,13365,0,1684129004,13113.790521850002,103.94146572000318,53561.11466088
2023-05-15,05:36:46.000,135,11017956,13445,0,1684129005,13113.803994469992,103.96966224000062,53561.030815440005
2023-05-15,05:36:47.000,135,11017947,12925,0,1684129006,13113.871357570002,103.9908096299987,53561.0867124
2023-05-15,05:36:48.000,135,11017968,12845,0,1684129007,13113.918511739997,103.98376049999933,53561.14260936001
2023-05-15,05:36:49.000,135,11017980,13325,0,1684129008,13113.905039119993,104.00490789000469,53561.09369952001
2023-05-15,05:36:50.000,135,11017994,13245,0,1684129009,13113.911775430002,103.98376049999933,53561.06575104
2023-05-15,05:36:51.000,135,11017964,12885,0,1684129010,13113.931984360002,104.01195702000405,53561.0867124
2023-05-15,05:36:52.000,135,11017989,13445,0,1684129011,13113.985874839993,104.03310441000212,53561.04478968001
2023-05-15,05:36:53.000,135,11017983,12965,0,1684129012,13113.965665909993,104.04720267000084,53561.05876392
2023-05-15,05:36:54.000,135,11017976,13165,0,1684129013,13113.979138529998,104.04015354000148,53561.00286696001
2023-05-15,05:36:55.000,135,11017987,13285,0,1684129014,13113.985874839993,104.0542518000002,53561.06575104
2023-05-15,05:36:56.000,135,11017986,13245,0,1684129015,13113.999347459998,104.07539918999828,53560.98889272
2023-05-15,05:36:57.000,135,11017971,13205,0,1684129016,13114.080183179998,104.06130092999956,53561.09369952001
2023-05-15,05:36:58.000,135,11017966,13325,0,1684129017,13114.100392109998,104.07539918999828,53561.09369952001
2023-05-15,05:36:59.000,135,11017978,13085,0,1684129018,13114.080183179998,104.06130092999956,53561.10767376
2023-05-15,05:37:00.000,135,11017989,13445,0,1684129019,13114.046501629993,104.0190061500034,53560.981905600005
2023-05-15,05:37:01.000,135,11017972,13125,0,1684129020,13114.046501629993,104.0190061500034,53560.981905600005
2023-05-15,05:37:02.000,135,11017983,13525,0,1684129021,13114.093655799988,103.96966224000062,53561.030815440005
2023-05-15,05:37:03.000,135,11017940,13125,0,1684129022,13114.086919489993,103.98376049999933,53561.0168412
2023-05-15,05:37:04.000,135,11017988,13525,0,1684129023,13114.140809969998,103.9908096299987,53560.99587984
2023-05-15,05:37:05.000,135,11017971,13205,0,1684129024,13114.161018899998,103.92736746000446,53561.03780256
2023-05-15,05:37:06.000,135,11017959,13285,0,1684129025,13114.241854619999,103.94851485000254,53561.0867124
2023-05-15,05:37:07.000,135,11018014,13445,0,1684129026,13114.262063549999,103.87802355000167,53561.05876392
2023-05-15,05:37:08.000,135,11017956,12925,0,1684129027,13114.241854619999,103.8568761600036,53561.04478968001
2023-05-15,05:37:09.000,135,11018000,13285,0,1684129028,13114.289008789994,103.82867963999888,53561.07273816001
2023-05-15,05:37:10.000,135,11017964,12925,0,1684129029,13114.268799859994,103.78638486000273,53561.030815440005
2023-05-15,05:37:11.000,135,11018007,13245,0,1684129030,13114.289008789994,103.79343399000209,53561.05876392
2023-05-15,05:37:12.000,135,11018011,13245,0,1684129031,13114.38331713,103.7440900799993,53561.09369952001
2023-05-15,05:37:13.000,135,11017971,13205,0,1684129032,13114.42373499,103.72294269000122,53561.12164800001
2023-05-15,05:37:14.000,135,11017983,13205,0,1684129033,13114.430471299995,103.68769704000442,53561.10767376
2023-05-15,05:37:15.000,135,11017943,13085,0,1684129034,13114.38331713,103.68769704000442,53561.100686640006
2023-05-15,05:37:16.000,135,11017934,13045,0,1684129035,13114.46415285,103.68064790999779,53561.079725280004
2023-05-15,05:37:17.000,135,11017988,13445,0,1684129036,13114.44394392,103.65245139000035,53561.079725280004
2023-05-15,05:37:18.000,135,11017959,13085,0,1684129037,13114.49783439999,103.63130400000227,53561.100686640006
2023-05-15,05:37:19.000,135,11017959,12965,0,1684129038,13114.39678974999,103.58196008999948,53561.051776800006
2023-05-15,05:37:20.000,135,11017961,13085,0,1684129039,13114.50457071,103.55376357000205,53561.12863512
2023-05-15,05:37:21.000,135,11017985,13085,0,1684129040,13114.50457071,103.53261618000397,53561.12863512
2023-05-15,05:37:22.000,135,11017959,13285,0,1684129041,13114.511307019995,103.48327227000118,53561.20549344
2023-05-15,05:37:23.000,135,11018016,13245,0,1684129042,13114.46415285,103.51851791999798,53561.100686640006
2023-05-15,05:37:24.000,135,11017957,13005,0,1684129043,13114.470889159995,103.46917401000246,53561.11466088
2023-05-15,05:37:25.000,135,11017936,13245,0,1684129044,13114.450680229995,103.47622314000182,53561.100686640006
2023-05-15,05:37:26.000,135,11017984,13365,0,1684129045,13114.47762546999,103.41983009999967,53561.100686640006
2023-05-15,05:37:27.000,135,11017969,13085,0,1684129046,13114.39678974999,103.44802662000438,53561.079725280004
2023-05-15,05:37:28.000,135,11017961,13125,0,1684129047,13114.450680229995,103.37048619000416,53561.16357072
2023-05-15,05:37:29.000,135,11017976,13485,0,1684129048,13114.40352606,103.3493387999988,53561.10767376
2023-05-15,05:37:30.000,135,11018015,13085,0,1684129049,13114.430471299995,103.30704402000265,53561.14260936001
2023-05-15,05:37:31.000,135,11017977,12925,0,1684129050,13114.41699867999,103.29294576000393,53561.21248056001
2023-05-15,05:37:32.000,135,11017965,13165,0,1684129051,13114.37658081999,103.25770010999986,53561.19151920001
2023-05-15,05:37:33.000,135,11017979,13365,0,1684129052,13114.390053439995,103.22245446000306,53561.26139040001
2023-05-15,05:37:34.000,135,11017993,13045,0,1684129053,13114.33616295999,103.22950359000242,53561.1565836
2023-05-15,05:37:35.000,135,11017962,13085,0,1684129054,13114.282272479999,103.1519631600022,53561.198506320005
2023-05-15,05:37:36.000,135,11017940,13325,0,1684129055,13114.329426649994,103.13081577000412,53561.28933888001
2023-05-15,05:37:37.000,135,11017984,13165,0,1684129056,13114.31595402999,103.12376664000476,53561.26139040001
2023-05-15,05:37:38.000,135,11017992,13165,0,1684129057,13114.29574509999,103.09557012000005,53561.28933888001
2023-05-15,05:37:39.000,135,11017993,13165,0,1684129058,13114.167755209994,103.08147186000133,53561.27536464
2023-05-15,05:37:40.000,135,11017945,12925,0,1684129059,13114.194700449989,103.06737360000261,53561.23344192
2023-05-15,05:37:41.000,135,11017969,13405,0,1684129060,13114.134073659989,103.0391770799979,53561.28235176
2023-05-15,05:37:42.000,135,11017986,13325,0,1684129061,13114.127337349993,103.05327534000389,53561.32427448
2023-05-15,05:37:43.000,135,11017959,13445,0,1684129062,13114.107128419993,102.98983317000238,53561.387158560006
2023-05-15,05:37:44.000,135,11018007,13285,0,1684129063,13114.086919489993,102.99688230000174,53561.40811992001
2023-05-15,05:37:45.000,135,11017976,13005,0,1684129064,13114.026292699993,102.95458751999831,53561.436068400006
2023-05-15,05:37:46.000,135,11017933,13245,0,1684129065,13114.059974249998,102.95458751999831,53561.484978240005
2023-05-15,05:37:47.000,135,11017969,12965,0,1684129066,13114.026292699993,102.92639100000088,53561.45702976001
2023-05-15,05:37:48.000,135,11017968,13005,0,1684129067,13113.972402220003,102.91934187000152,53561.42908128001
2023-05-15,05:37:49.000,135,11017982,13365,0,1684129068,13113.938720669998,102.9404892599996,53561.42908128001
2023-05-15,05:37:50.000,135,11017988,13285,0,1684129069,13113.898302809997,102.9404892599996,53561.4011328
2023-05-15,05:37:51.000,135,11017959,13165,0,1684129070,13113.824203399992,102.9404892599996,53561.45004264
2023-05-15,05:37:52.000,135,11017960,13285,0,1684129071,13113.844412329992,102.92639100000088,53561.51991384
2023-05-15,05:37:53.000,135,11018007,13165,0,1684129072,13113.857884949997,102.9052436100028,53561.52690096001
2023-05-15,05:37:54.000,135,11017949,13405,0,1684129073,13113.837676019997,102.9052436100028,53561.533888080005
2023-05-15,05:37:55.000,135,11017932,13205,0,1684129074,13113.716422439997,102.88409622000472,53561.46401688
2023-05-15,05:37:56.000,135,11017981,13205,0,1684129075,13113.696213509997,102.9052436100028,53561.51292672
2023-05-15,05:37:57.000,135,11017959,12925,0,1684129076,13113.689477200001,102.91229274000216,53561.51991384
2023-05-15,05:37:58.000,135,11017982,13085,0,1684129077,13113.669268270001,102.89114535000408,53561.51292672
2023-05-15,05:37:59.000,135,11017995,13565,0,1684129078,13113.662531959992,102.89819448000344,53561.50593960001
2023-05-15,05:38:00.000,135,11017968,13325,0,1684129079,13113.649059340001,102.86999795999873,53561.51991384
2023-05-15,05:38:01.000,135,11017984,13205,0,1684129080,13113.723158749992,102.83475231000193,53561.52690096001
2023-05-15,05:38:02.000,135,11017974,13205,0,1684129081,13113.689477200001,102.86999795999873,53561.582797920004
2023-05-15,05:38:03.000,135,11017991,13605,0,1684129082,13113.669268270001,102.86294882999937,53561.5408752
2023-05-15,05:38:04.000,135,11017987,13085,0,1684129083,13113.622114099991,102.87704708999809,53561.46401688
2023-05-15,05:38:05.000,135,11017978,12925,0,1684129084,13113.615377789996,102.89819448000344,53561.46401688
2023-05-15,05:38:06.000,135,11018000,12885,0,1684129085,13113.635586719996,102.87704708999809,53561.49196536
2023-05-15,05:38:07.000,135,11017972,13005,0,1684129086,13113.649059340001,102.92639100000088,53561.50593960001
2023-05-15,05:38:08.000,135,11017989,12925,0,1684129087,13113.702949819992,102.94753838999895,53561.582797920004
2023-05-15,05:38:09.000,135,11017983,13245,0,1684129088,13113.682740889992,102.94753838999895,53561.57581080001
2023-05-15,05:38:10.000,135,11017991,13365,0,1684129089,13113.655795649996,102.92639100000088,53561.52690096001
2023-05-15,05:38:11.000,135,11018007,13005,0,1684129090,13113.689477200001,102.96163664999767,53561.56882368
2023-05-15,05:38:12.000,135,11017970,13165,0,1684129091,13113.662531959992,102.97573491000367,53561.55484944001
2023-05-15,05:38:13.000,135,11017969,13285,0,1684129092,13113.662531959992,103.0391770799979,53561.582797920004
2023-05-15,05:38:14.000,135,11018010,12925,0,1684129093,13113.588432550001,103.06737360000261,53561.50593960001
2023-05-15,05:38:15.000,135,11017974,13205,0,1684129094,13113.581696239991,103.08147186000133,53561.533888080005
2023-05-15,05:38:16.000,135,11017964,12925,0,1684129095,13113.581696239991,103.1519631600022,53561.6107464
2023-05-15,05:38:17.000,135,11018013,13165,0,1684129096,13113.554750999996,103.15901229000156,53561.66664336
2023-05-15,05:38:18.000,135,11017961,13445,0,1684129097,13113.581696239991,103.19425793999835,53561.61773352
2023-05-15,05:38:19.000,135,11017996,13165,0,1684129098,13113.541278379991,103.20130706999771,53561.70856608
2023-05-15,05:38:20.000,135,11017977,13245,0,1684129099,13113.534542069996,103.26474923999922,53561.6806176
2023-05-15,05:38:21.000,135,11017984,12965,0,1684129100,13113.473915279996,103.27884749999794,53561.62472064001
2023-05-15,05:38:22.000,135,11017978,12925,0,1684129101,13113.473915279996,103.32114228000137,53561.63869488
2023-05-15,05:38:23.000,135,11017947,13045,0,1684129102,13113.46044265999,103.32819141000073,53561.72254032001
2023-05-15,05:38:24.000,135,11017968,13045,0,1684129103,13113.453706349996,103.35638792999816,53561.74350168001
2023-05-15,05:38:25.000,135,11017975,13165,0,1684129104,13113.46044265999,103.39163358000224,53561.771450160006
2023-05-15,05:38:26.000,135,11018008,13045,0,1684129105,13113.433497419996,103.44802662000438,53561.72952744
2023-05-15,05:38:27.000,135,11018018,13245,0,1684129106,13113.44697004,103.44097748999775,53561.74350168001
2023-05-15,05:38:28.000,135,11017990,13045,0,1684129107,13113.433497419996,103.48327227000118,53561.69459184001
2023-05-15,05:38:29.000,135,11017944,13205,0,1684129108,13113.44023372999,103.51146878999862,53561.701578960005
2023-05-15,05:38:30.000,135,11017988,13285,0,1684129109,13113.39981586999,103.54671444000269,53561.69459184001
2023-05-15,05:38:31.000,135,11017945,13085,0,1684129110,13113.393079559995,103.57491096000012,53561.79241152001
2023-05-15,05:38:32.000,135,11018035,13165,0,1684129111,13113.433497419996,103.5960583499982,53561.79241152001
2023-05-15,05:38:33.000,135,11017995,13005,0,1684129112,13113.48065158999,103.60310748000484,53561.84132136001
2023-05-15,05:38:34.000,135,11017953,13285,0,1684129113,13113.521069449991,103.67359877999843,53561.771450160006
2023-05-15,05:38:35.000,135,11017985,13165,0,1684129114,13113.40655218,103.69474617000378,53561.75747592
2023-05-15,05:38:36.000,135,11017991,12925,0,1684129115,13113.48065158999,103.72294269000122,53561.820360000005
2023-05-15,05:38:37.000,135,11017981,13325,0,1684129116,13113.48065158999,103.73704094999994,53561.81337288001
2023-05-15,05:38:38.000,135,11018002,13085,0,1684129117,13113.4873879,103.78638486000273,53561.79939864
2023-05-15,05:38:39.000,135,11017983,13285,0,1684129118,13113.46717897,103.8075322500008,53561.75747592
2023-05-15,05:38:40.000,135,11017969,12965,0,1684129119,13113.554750999996,103.82867963999888,53561.80638576
2023-05-15,05:38:41.000,135,11017994,13445,0,1684129120,13113.601905169991,103.87097442000231,53561.86228272001
2023-05-15,05:38:42.000,135,11017930,13085,0,1684129121,13113.601905169991,103.89212181000039,53561.81337288001
2023-05-15,05:38:43.000,135,11018013,13085,0,1684129122,13113.595168859996,103.89917093999975,53561.79241152001
2023-05-15,05:38:44.000,135,11017968,13445,0,1684129123,13113.601905169991,103.92736746000446,53561.750488800004
2023-05-15,05:38:45.000,135,11018000,13285,0,1684129124,13113.561487309991,103.94851485000254,53561.73651456
2023-05-15,05:38:46.000,135,11017997,13125,0,1684129125,13113.595168859996,104.00490789000469,53561.79241152001
2023-05-15,05:38:47.000,135,11017979,13165,0,1684129126,13113.702949819992,104.03310441000212,53561.820360000005
2023-05-15,05:38:48.000,135,11017947,13445,0,1684129127,13113.750103990002,104.04720267000084,53561.88324408001
2023-05-15,05:38:49.000,135,11017951,13325,0,1684129128,13113.756840299997,104.06130092999956,53561.84830848
2023-05-15,05:38:50.000,135,11017982,13125,0,1684129129,13113.777049229997,104.0542518000002,53561.83433424
2023-05-15,05:38:51.000,135,11017991,13405,0,1684129130,13113.810730780002,104.0542518000002,53561.88324408001
2023-05-15,05:38:52.000,135,11017989,13285,0,1684129131,13113.810730780002,104.06130092999956,53561.87625696
2023-05-15,05:38:53.000,135,11017955,13245,0,1684129132,13113.871357570002,104.11064484000235,53561.91119256001
2023-05-15,05:38:54.000,135,11017989,13205,0,1684129133,13113.857884949997,104.13179223000043,53561.8552956
2023-05-15,05:38:55.000,135,11018034,12925,0,1684129134,13113.857884949997,104.12474310000107,53561.82734712
2023-05-15,05:38:56.000,135,11017961,12765,0,1684129135,13113.931984360002,104.13179223000043,53561.93215392001
2023-05-15,05:38:57.000,135,11017999,13165,0,1684129136,13113.958929599998,104.13884135999979,53561.97407664
2023-05-15,05:38:58.000,135,11018032,13285,0,1684129137,13114.006083769993,104.13884135999979,53561.918179680004
2023-05-15,05:38:59.000,135,11018031,12965,0,1684129138,13113.985874839993,104.11064484000235,53561.90420544
2023-05-15,05:39:00.000,135,11018004,12965,0,1684129139,13113.972402220003,104.10359571000299,53561.88324408001
2023-05-15,05:39:01.000,135,11018013,13205,0,1684129140,13113.972402220003,104.13179223000043,53561.91119256001
2023-05-15,05:39:02.000,135,11017989,13165,0,1684129141,13114.019556389998,104.11064484000235,53561.94612816
2023-05-15,05:39:03.000,135,11017997,13325,0,1684129142,13114.033029009988,104.11064484000235,53561.93215392001
2023-05-15,05:39:04.000,135,11017975,13165,0,1684129143,13114.006083769993,104.12474310000107,53561.94612816
2023-05-15,05:39:05.000,135,11017991,13205,0,1684129144,13114.033029009988,104.11769397000171,53561.94612816
2023-05-15,05:39:06.000,135,11017982,13165,0,1684129145,13114.107128419993,104.08949745000427,53562.05093496001
2023-05-15,05:39:07.000,135,11018001,13285,0,1684129146,13114.066710559993,104.04015354000148,53561.97407664
2023-05-15,05:39:08.000,135,11017987,13005,0,1684129147,13114.113864729989,104.04720267000084,53561.98106376001
2023-05-15,05:39:09.000,135,11018009,13205,0,1684129148,13114.086919489993,104.00490789000469,53561.94612816
2023-05-15,05:39:10.000,135,11018010,13045,0,1684129149,13114.120601039998,103.96261311000126,53561.97407664
2023-05-15,05:39:11.000,135,11017977,13125,0,1684129150,13114.154282589989,103.92031832999783,53561.96708952
2023-05-15,05:39:12.000,135,11017936,13325,0,1684129151,13114.187964139994,103.86392529000295,53562.02298648
2023-05-15,05:39:13.000,135,11017950,12965,0,1684129152,13114.181227829999,103.84277790000488,53562.02298648
2023-05-15,05:39:14.000,135,11017973,12925,0,1684129153,13114.214909379989,103.81458138000016,53562.02298648
2023-05-15,05:39:15.000,135,11017997,13085,0,1684129154,13114.161018899998,103.79343399000209,53561.988050880005
2023-05-15,05:39:16.000,135,11017985,13085,0,1684129155,13114.201436759999,103.73704094999994,53561.97407664
2023-05-15,05:39:17.000,135,11017964,13125,0,1684129156,13114.208173069994,103.7440900799993,53561.995038
2023-05-15,05:39:18.000,135,11018017,13245,0,1684129157,13114.248590929994,103.70179530000314,53561.98106376001
2023-05-15,05:39:19.000,135,11017977,13125,0,1684129158,13114.208173069994,103.68064790999779,53561.918179680004
2023-05-15,05:39:20.000,135,11017987,12965,0,1684129159,13114.181227829999,103.65950051999971,53561.98106376001
2023-05-15,05:39:21.000,135,11017981,13205,0,1684129160,13114.228381999994,103.64540226000099,53562.01599936
2023-05-15,05:39:22.000,135,11017995,13205,0,1684129161,13114.241854619999,103.58900921999884,53561.988050880005
2023-05-15,05:39:23.000,135,11017961,13245,0,1684129162,13114.208173069994,103.61720574000356,53561.98106376001
2023-05-15,05:39:24.000,135,11018002,13045,0,1684129163,13114.181227829999,103.5960583499982,53561.94612816
2023-05-15,05:39:25.000,135,11017934,13285,0,1684129164,13114.147546279994,103.5960583499982,53561.939141040006
2023-05-15,05:39:26.000,135,11017994,13125,0,1684129165,13114.201436759999,103.54671444000269,53562.01599936
2023-05-15,05:39:27.000,135,11018008,13165,0,1684129166,13114.161018899998,103.52556705000461,53562.00901224001
2023-05-15,05:39:28.000,135,11017971,13085,0,1684129167,13114.181227829999,103.52556705000461,53562.02997360001
2023-05-15,05:39:29.000,135,11017995,13445,0,1684129168,13114.147546279994,103.54671444000269,53562.01599936
2023-05-15,05:39:30.000,135,11017970,13245,0,1684129169,13114.161018899998,103.51851791999798,53561.97407664
2023-05-15,05:39:31.000,135,11017997,13325,0,1684129170,13114.134073659989,103.54671444000269,53562.02997360001
2023-05-15,05:39:32.000,135,11017989,13325,0,1684129171,13114.154282589989,103.51851791999798,53561.995038
2023-05-15,05:39:33.000,135,11017989,13205,0,1684129172,13114.161018899998,103.4973705299999,53561.96708952
2023-05-15,05:39:34.000,135,11017970,13165,0,1684129173,13114.100392109998,103.4973705299999,53561.89023120001
2023-05-15,05:39:35.000,135,11017957,13245,0,1684129174,13114.113864729989,103.4973705299999,53561.918179680004
2023-05-15,05:39:36.000,135,11017977,13085,0,1684129175,13114.134073659989,103.50441965999926,53561.97407664
2023-05-15,05:39:37.000,135,11017993,13125,0,1684129176,13114.140809969998,103.4973705299999,53562.00202512
2023-05-15,05:39:38.000,135,11018012,13325,0,1684129177,13114.140809969998,103.51851791999798,53562.02997360001
2023-05-15,05:39:39.000,135,11017963,12925,0,1684129178,13114.100392109998,103.52556705000461,53561.98106376001
2023-05-15,05:39:40.000,135,11017945,13085,0,1684129179,13114.059974249998,103.50441965999926,53561.93215392001
2023-05-15,05:39:41.000,135,11017961,13045,0,1684129180,13114.059974249998,103.53261618000397,53561.939141040006
2023-05-15,05:39:42.000,135,11017980,13005,0,1684129181,13114.053237939988,103.55376357000205,53561.9251668
2023-05-15,05:39:43.000,135,11017981,13325,0,1684129182,13114.066710559993,103.52556705000461,53561.94612816
2023-05-15,05:39:44.000,135,11017984,13245,0,1684129183,13114.039765319998,103.53966531000333,53561.96010240001
2023-05-15,05:39:45.000,135,11017944,13285,0,1684129184,13114.086919489993,103.51851791999798,53561.939141040006
2023-05-15,05:39:46.000,135,11017961,13365,0,1684129185,13114.113864729989,103.52556705000461,53561.995038
2023-05-15,05:39:47.000,135,11018021,13325,0,1684129186,13114.080183179998,103.54671444000269,53561.96708952
2023-05-15,05:39:48.000,135,11017957,13285,0,1684129187,13114.066710559993,103.5608127000014,53561.93215392001
2023-05-15,05:39:49.000,135,11017921,13125,0,1684129188,13114.059974249998,103.53966531000333,53561.95311528
2023-05-15,05:39:50.000,135,11018016,13125,0,1684129189,13114.033029009988,103.53966531000333,53561.89023120001
2023-05-15,05:39:51.000,135,11017982,13245,0,1684129190,13114.066710559993,103.5608127000014,53561.9251668
2023-05-15,05:39:52.000,135,11017959,13285,0,1684129191,13114.073446869988,103.54671444000269,53561.988050880005
2023-05-15,05:39:53.000,135,11017986,13125,0,1684129192,13114.107128419993,103.54671444000269,53561.995038
2023-05-15,05:39:54.000,135,11017981,13245,0,1684129193,13114.100392109998,103.53261618000397,53561.988050880005
2023-05-15,05:39:55.000,135,11017959,13085,0,1684129194,13114.046501629993,103.60310748000484,53561.89721832
2023-05-15,05:39:56.000,135,11018002,13365,0,1684129195,13114.039765319998,103.5608127000014,53561.94612816
2023-05-15,05:39:57.000,135,11017971,13085,0,1684129196,13114.066710559993,103.58900921999884,53561.995038
2023-05-15,05:39:58.000,135,11017989,13285,0,1684129197,13114.039765319998,103.57491096000012,53561.94612816
2023-05-15,05:39:59.000,135,11017991,13165,0,1684129198,13114.039765319998,103.57491096000012,53561.939141040006
2023-05-15,05:40:00.000,135,11017960,12805,0,1684129199,13114.026292699993,103.60310748000484,53561.918179680004
2023-05-15,05:40:01.000,135,11017943,13005,0,1684129200,13114.039765319998,103.58196008999948,53561.918179680004
2023-05-15,05:40:02.000,135,11017970,13165,0,1684129201,13114.066710559993,103.55376357000205,53561.939141040006
2023-05-15,05:40:03.000,135,11017956,13045,0,1684129202,13114.066710559993,103.5960583499982,53561.94612816
2023-05-15,05:40:04.000,135,11017987,13245,0,1684129203,13114.066710559993,103.61720574000356,53561.87625696
2023-05-15,05:40:05.000,135,11017996,13085,0,1684129204,13114.006083769993,103.61720574000356,53561.83433424
2023-05-15,05:40:06.000,135,11017977,13165,0,1684129205,13114.033029009988,103.58900921999884,53561.82734712
2023-05-15,05:40:07.000,135,11017987,13285,0,1684129206,13114.059974249998,103.56786183000077,53561.87625696
2023-05-15,05:40:08.000,135,11017938,13045,0,1684129207,13114.100392109998,103.58196008999948,53561.918179680004
2023-05-15,05:40:09.000,135,11017998,13205,0,1684129208,13114.066710559993,103.5608127000014,53561.91119256001
2023-05-15,05:40:10.000,135,11017950,13165,0,1684129209,13114.066710559993,103.5960583499982,53561.91119256001
2023-05-15,05:40:11.000,135,11017981,13285,0,1684129210,13114.086919489993,103.54671444000269,53561.939141040006
2023-05-15,05:40:12.000,135,11017960,13245,0,1684129211,13114.059974249998,103.53966531000333,53561.9251668
2023-05-15,05:40:13.000,135,11017968,12965,0,1684129212,13114.073446869988,103.54671444000269,53561.94612816
2023-05-15,05:40:14.000,135,11017929,13285,0,1684129213,13114.033029009988,103.58900921999884,53561.82734712
2023-05-15,05:40:15.000,135,11017947,13325,0,1684129214,13113.992611150003,103.5960583499982,53561.88324408001
2023-05-15,05:40:16.000,135,11017995,13125,0,1684129215,13114.059974249998,103.5960583499982,53561.94612816
2023-05-15,05:40:17.000,135,11017957,13205,0,1684129216,13114.059974249998,103.5608127000014,53561.94612816
2023-05-15,05:40:18.000,135,11017935,13125,0,1684129217,13114.066710559993,103.54671444000269,53561.94612816
2023-05-15,05:40:19.000,135,11017985,13085,0,1684129218,13114.039765319998,103.50441965999926,53561.939141040006
2023-05-15,05:40:20.000,135,11017970,13405,0,1684129219,13113.999347459998,103.49032140000054,53561.84132136001
2023-05-15,05:40:21.000,135,11018011,13245,0,1684129220,13113.999347459998,103.45507575000374,53561.88324408001
2023-05-15,05:40:22.000,135,11017974,13205,0,1684129221,13113.979138529998,103.41983009999967,53561.89023120001
2023-05-15,05:40:23.000,135,11017934,13085,0,1684129222,13114.033029009988,103.41983009999967,53561.90420544
2023-05-15,05:40:24.000,135,11017944,13405,0,1684129223,13114.012820079988,103.33524054000009,53561.918179680004
2023-05-15,05:40:25.000,135,11017920,13325,0,1684129224,13114.033029009988,103.29294576000393,53561.84132136001
2023-05-15,05:40:26.000,135,11017954,12965,0,1684129225,13114.053237939988,103.30704402000265,53561.918179680004
2023-05-15,05:40:27.000,135,11018011,13245,0,1684129226,13113.979138529998,103.2154053300037,53561.90420544
2023-05-15,05:40:28.000,135,11017974,13085,0,1684129227,13113.925248049993,103.2154053300037,53561.869269840005
2023-05-15,05:40:29.000,135,11017940,13525,0,1684129228,13113.972402220003,103.19425793999835,53561.87625696
2023-05-15,05:40:30.000,135,11017951,13365,0,1684129229,13113.931984360002,103.14491403000284,53561.84830848
2023-05-15,05:40:31.000,135,11017993,13165,0,1684129230,13113.945456979993,103.12376664000476,53561.83433424
2023-05-15,05:40:32.000,135,11017943,13125,0,1684129231,13113.965665909993,103.09557012000005,53561.9251668
2023-05-15,05:40:33.000,135,11017988,13205,0,1684129232,13113.992611150003,103.06032447000325,53561.96708952
2023-05-15,05:40:34.000,135,11017960,13205,0,1684129233,13113.985874839993,103.03212794999854,53561.95311528
2023-05-15,05:40:35.000,135,11017966,13165,0,1684129234,13113.931984360002,103.0391770799979,53561.91119256001
2023-05-15,05:40:36.000,135,11018005,12925,0,1684129235,13113.931984360002,103.02507881999918,53561.93215392001
2023-05-15,05:40:37.000,135,11018015,13285,0,1684129236,13113.925248049993,102.99688230000174,53561.93215392001
2023-05-15,05:40:38.000,135,11017973,13285,0,1684129237,13113.931984360002,102.96163664999767,53561.89721832
2023-05-15,05:40:39.000,135,11017977,13285,0,1684129238,13113.878093879997,102.94753838999895,53561.869269840005
2023-05-15,05:40:40.000,135,11017952,13405,0,1684129239,13113.884830189992,102.9052436100028,53561.869269840005
2023-05-15,05:40:41.000,135,11017939,13205,0,1684129240,13113.925248049993,102.9052436100028,53561.97407664
2023-05-15,05:40:42.000,135,11017968,13325,0,1684129241,13113.945456979993,102.86999795999873,53562.01599936
2023-05-15,05:40:43.000,135,11017988,13045,0,1684129242,13113.864621259992,102.88409622000472,53561.89721832
2023-05-15,05:40:44.000,135,11017988,13285,0,1684129243,13113.837676019997,102.83475231000193,53561.84830848
2023-05-15,05:40:45.000,135,11017969,13245,0,1684129244,13113.824203399992,102.85589970000001,53561.91119256001
2023-05-15,05:40:46.000,135,11017945,13125,0,1684129245,13113.857884949997,102.7924575299985,53561.9251668
2023-05-15,05:40:47.000,135,11017965,12845,0,1684129246,13113.817467089997,102.78540839999914,53561.869269840005
2023-05-15,05:40:48.000,135,11017973,13405,0,1684129247,13113.837676019997,102.78540839999914,53561.94612816
2023-05-15,05:40:49.000,135,11017978,13125,0,1684129248,13113.824203399992,102.76426101000106,53561.83433424
2023-05-15,05:40:50.000,135,11017956,13205,0,1684129249,13113.777049229997,102.71491709999827,53561.918179680004
2023-05-15,05:40:51.000,135,11018012,13125,0,1684129250,13113.790521850002,102.70081883999956,53561.91119256001
2023-05-15,05:40:52.000,135,11017991,13245,0,1684129251,13113.770312920002,102.70786796999892,53561.93215392001
2023-05-15,05:40:53.000,135,11017943,13165,0,1684129252,13113.777049229997,102.68672058000084,53561.90420544
2023-05-15,05:40:54.000,135,11018018,13085,0,1684129253,13113.709686130002,102.68672058000084,53561.86228272001
2023-05-15,05:40:55.000,135,11017967,13125,0,1684129254,13113.669268270001,102.65147493000404,53561.88324408001
2023-05-15,05:40:56.000,135,11017930,12925,0,1684129255,13113.736631369997,102.65147493000404,53561.939141040006
2023-05-15,05:40:57.000,135,11017969,13325,0,1684129256,13113.756840299997,102.58803276000253,53562.00202512
2023-05-15,05:40:58.000,135,11017953,13365,0,1684129257,13113.702949819992,102.63032753999869,53562.01599936
2023-05-15,05:40:59.000,135,11017996,13285,0,1684129258,13113.723158749992,102.61622927999997,53561.97407664
2023-05-15,05:41:00.000,135,11017971,13005,0,1684129259,13113.615377789996,102.62327840999933,53561.89721832
2023-05-15,05:41:01.000,135,11017967,13405,0,1684129260,13113.655795649996,102.58098363000317,53561.995038
2023-05-15,05:41:02.000,135,11018008,13405,0,1684129261,13113.635586719996,102.58098363000317,53561.988050880005
2023-05-15,05:41:03.000,135,11018003,13085,0,1684129262,13113.635586719996,102.56688537000446,53562.01599936
2023-05-15,05:41:04.000,135,11017965,13365,0,1684129263,13113.608641480001,102.57393450000382,53562.02298648
2023-05-15,05:41:05.000,135,11017979,13205,0,1684129264,13113.601905169991,102.5457379799991,53562.05792208001
2023-05-15,05:41:06.000,135,11017958,12965,0,1684129265,13113.534542069996,102.5457379799991,53562.00202512
2023-05-15,05:41:07.000,135,11018000,13085,0,1684129266,13113.595168859996,102.51754146000167,53562.05792208001
2023-05-15,05:41:08.000,135,11017993,13125,0,1684129267,13113.568223620001,102.51049233000231,53561.995038
2023-05-15,05:41:09.000,135,11017931,13125,0,1684129268,13113.574959929996,102.51754146000167,53562.02997360001
2023-05-15,05:41:10.000,135,11017946,13125,0,1684129269,13113.534542069996,102.50344320000295,53561.988050880005
2023-05-15,05:41:11.000,135,11017963,13245,0,1684129270,13113.500860519991,102.50344320000295,53562.02997360001
2023-05-15,05:41:12.000,135,11017948,13285,0,1684129271,13113.514333139996,102.51049233000231,53562.11381904
2023-05-15,05:41:13.000,135,11017993,13045,0,1684129272,13113.541278379991,102.47524667999824,53562.07888344001
2023-05-15,05:41:14.000,135,11017976,13405,0,1684129273,13113.534542069996,102.47524667999824,53562.07189632
2023-05-15,05:41:15.000,135,11018040,13085,0,1684129274,13113.514333139996,102.45409929000016,53562.085870560004
2023-05-15,05:41:16.000,135,11017978,13165,0,1684129275,13113.40655218,102.50344320000295,53562.02298648
2023-05-15,05:41:17.000,135,11017941,12965,0,1684129276,13113.42676111,102.47524667999824,53562.00901224001
2023-05-15,05:41:18.000,135,11017948,13205,0,1684129277,13113.42002479999,102.46819754999888,53562.036960720005
2023-05-15,05:41:19.000,135,11017944,12925,0,1684129278,13113.38634325,102.46819754999888,53562.02298648
2023-05-15,05:41:20.000,135,11017989,13525,0,1684129279,13113.393079559995,102.51754146000167,53562.04394784
2023-05-15,05:41:21.000,135,11017942,13285,0,1684129280,13113.42002479999,102.46819754999888,53562.09984480001
2023-05-15,05:41:22.000,135,11017983,12965,0,1684129281,13113.36613432,102.50344320000295,53562.09984480001
2023-05-15,05:41:23.000,135,11018019,13125,0,1684129282,13113.352661699995,102.53163972000038,53562.07189632
2023-05-15,05:41:24.000,135,11017956,13205,0,1684129283,13113.26508967,102.56688537000446,53562.0649092
2023-05-15,05:41:25.000,135,11017986,13165,0,1684129284,13113.27856228999,102.58803276000253,53562.00901224001
2023-05-15,05:41:26.000,135,11017963,13445,0,1684129285,13113.251617049995,102.60918015000061,53562.0649092
2023-05-15,05:41:27.000,135,11017992,13525,0,1684129286,13113.231408119995,102.61622927999997,53562.07888344001
2023-05-15,05:41:28.000,135,11017959,13205,0,1684129287,13113.23814442999,102.60213102000125,53562.1347804
2023-05-15,05:41:29.000,135,11017993,13045,0,1684129288,13113.22467181,102.60918015000061,53562.12779328001
2023-05-15,05:41:30.000,135,11017958,13285,0,1684129289,13113.18425395,102.67967145000148,53562.09285768
2023-05-15,05:41:31.000,135,11017958,13285,0,1684129290,13113.20446288,102.70786796999892,53562.14875464001
2023-05-15,05:41:32.000,135,11017995,13245,0,1684129291,13113.190990259995,102.72901536000427,53562.12779328001
2023-05-15,05:41:33.000,135,11017977,13125,0,1684129292,13113.231408119995,102.7572118800017,53562.155741760005
2023-05-15,05:41:34.000,135,11017981,12965,0,1684129293,13113.190990259995,102.77131014000042,53562.16272888
2023-05-15,05:41:35.000,135,11017944,13285,0,1684129294,13113.150572399994,102.8065557900045,53562.11381904
2023-05-15,05:41:36.000,135,11017993,13285,0,1684129295,13113.15730870999,102.8065557900045,53562.24657432001
2023-05-15,05:41:37.000,135,11017964,13085,0,1684129296,13113.17751763999,102.7924575299985,53562.2395872
2023-05-15,05:41:38.000,135,11017961,13045,0,1684129297,13113.15730870999,102.83475231000193,53562.26054856
2023-05-15,05:41:39.000,135,11017964,13125,0,1684129298,13113.130363469994,102.81360492000385,53562.274522800006
2023-05-15,05:41:40.000,135,11017935,13325,0,1684129299,13113.07647298999,102.88409622000472,53562.253561440004
2023-05-15,05:41:41.000,135,11017920,13125,0,1684129300,13113.130363469994,102.84885057000065,53562.253561440004
2023-05-15,05:41:42.000,135,11017954,13085,0,1684129301,13113.12362716,102.84885057000065,53562.3094584
2023-05-15,05:41:43.000,135,11017966,13365,0,1684129302,13113.103418229999,102.85589970000001,53562.33740688
2023-05-15,05:41:44.000,135,11017994,13085,0,1684129303,13113.103418229999,102.87704708999809,53562.29548416001
2023-05-15,05:41:45.000,135,11017988,13245,0,1684129304,13113.11689084999,102.89114535000408,53562.30247128
2023-05-15,05:41:46.000,135,11017954,13205,0,1684129305,13113.12362716,102.85589970000001,53562.36535536001
2023-05-15,05:41:47.000,135,11017978,13085,0,1684129306,13113.14383609,102.86294882999937,53562.28849704
2023-05-15,05:41:48.000,135,11018008,13285,0,1684129307,13113.11689084999,102.86294882999937,53562.31644552001
2023-05-15,05:41:49.000,135,11017959,13005,0,1684129308,13113.11689084999,102.89114535000408,53562.36535536001
2023-05-15,05:41:50.000,135,11017996,13245,0,1684129309,13113.103418229999,102.9052436100028,53562.3094584
2023-05-15,05:41:51.000,135,11017955,13285,0,1684129310,13113.05626405999,102.9052436100028,53562.34439400001
2023-05-15,05:41:52.000,135,11017925,13245,0,1684129311,13113.130363469994,102.91229274000216,53562.40029096
2023-05-15,05:41:53.000,135,11017998,13285,0,1684129312,13113.18425395,102.95458751999831,53562.4492008
2023-05-15,05:41:54.000,135,11017960,13125,0,1684129313,13113.15730870999,102.9404892599996,53562.42823944
2023-05-15,05:41:55.000,135,11017949,13045,0,1684129314,13113.089945609994,102.98983317000238,53562.42823944
2023-05-15,05:41:56.000,135,11017975,13085,0,1684129315,13113.110154539994,102.98983317000238,53562.41426520001
2023-05-15,05:41:57.000,135,11017963,13085,0,1684129316,13113.12362716,103.0039314300011,53562.442213680006
2023-05-15,05:41:58.000,135,11017974,13085,0,1684129317,13113.12362716,102.98983317000238,53562.45618792
2023-05-15,05:41:59.000,135,11017983,13525,0,1684129318,13113.063000369999,103.05327534000389,53562.442213680006
2023-05-15,05:42:00.000,135,11018001,13285,0,1684129319,13113.05626405999,103.06737360000261,53562.47714928
2023-05-15,05:42:01.000,135,11017970,13085,0,1684129320,13113.089945609994,103.09557012000005,53562.51208488001
2023-05-15,05:42:02.000,135,11017969,13325,0,1684129321,13113.09668191999,103.11671750999813,53562.54702048
2023-05-15,05:42:03.000,135,11017922,13325,0,1684129322,13113.083209299999,103.13786490000348,53562.53304624001
2023-05-15,05:42:04.000,135,11017992,13045,0,1684129323,13113.042791439999,103.13786490000348,53562.442213680006
2023-05-15,05:42:05.000,135,11017922,13445,0,1684129324,13112.995637269989,103.18015967999963,53562.47016216
2023-05-15,05:42:06.000,135,11017944,12965,0,1684129325,13113.07647298999,103.18015967999963,53562.50509776
2023-05-15,05:42:07.000,135,11017918,13205,0,1684129326,13113.009109889994,103.2154053300037,53562.51208488001
2023-05-15,05:42:08.000,135,11017976,13205,0,1684129327,13113.09668191999,103.20835620000435,53562.588943200004
2023-05-15,05:42:09.000,135,11017968,13205,0,1684129328,13113.05626405999,103.23655272000178,53562.519072
2023-05-15,05:42:10.000,135,11017991,13165,0,1684129329,13113.083209299999,103.20835620000435,53562.56099472001
2023-05-15,05:42:11.000,135,11017997,13285,0,1684129330,13113.069736679994,103.2154053300037,53562.56798184
2023-05-15,05:42:12.000,135,11017965,13245,0,1684129331,13113.07647298999,103.20835620000435,53562.55400760001
2023-05-15,05:42:13.000,135,11017961,13285,0,1684129332,13113.089945609994,103.22245446000306,53562.519072
2023-05-15,05:42:14.000,135,11017946,13365,0,1684129333,13113.069736679994,103.18720880999899,53562.491123520005
2023-05-15,05:42:15.000,135,11017925,13165,0,1684129334,13113.07647298999,103.20130706999771,53562.491123520005
2023-05-15,05:42:16.000,135,11017972,13125,0,1684129335,13113.170781329994,103.20835620000435,53562.6238788
2023-05-15,05:42:17.000,135,11017972,13365,0,1684129336,13113.170781329994,103.20835620000435,53562.58195608001
2023-05-15,05:42:18.000,135,11017933,13325,0,1684129337,13113.21793549999,103.18720880999899,53562.609904560006
2023-05-15,05:42:19.000,135,11017971,13125,0,1684129338,13113.170781329994,103.24360185000114,53562.55400760001
2023-05-15,05:42:20.000,135,11017992,13205,0,1684129339,13113.15730870999,103.20835620000435,53562.50509776
2023-05-15,05:42:21.000,135,11017939,13005,0,1684129340,13113.17751763999,103.2154053300037,53562.56798184
2023-05-15,05:42:22.000,135,11018015,13125,0,1684129341,13113.24488074,103.17311055000027,53562.61689168
2023-05-15,05:42:23.000,135,11017997,13165,0,1684129342,13113.18425395,103.20835620000435,53562.588943200004
2023-05-15,05:42:24.000,135,11017998,13205,0,1684129343,13113.19772656999,103.19425793999835,53562.57496896
2023-05-15,05:42:25.000,135,11017958,13405,0,1684129344,13113.19772656999,103.22245446000306,53562.59593032
2023-05-15,05:42:26.000,135,11017975,13245,0,1684129345,13113.26508967,103.20130706999771,53562.63785304
2023-05-15,05:42:27.000,135,11018001,13285,0,1684129346,13113.27856228999,103.18015967999963,53562.59593032
2023-05-15,05:42:28.000,135,11017946,13205,0,1684129347,13113.271825979995,103.20130706999771,53562.59593032
2023-05-15,05:42:29.000,135,11017964,13285,0,1684129348,13113.271825979995,103.20130706999771,53562.63785304
2023-05-15,05:42:30.000,135,11017980,13205,0,1684129349,13113.251617049995,103.18720880999899,53562.56099472001
2023-05-15,05:42:31.000,135,11017998,13605,0,1684129350,13113.23814442999,103.19425793999835,53562.52605912
2023-05-15,05:42:32.000,135,11017979,13125,0,1684129351,13113.332452769995,103.16606142000091,53562.6238788
2023-05-15,05:42:33.000,135,11017934,13085,0,1684129352,13113.312243839995,103.18720880999899,53562.61689168
2023-05-15,05:42:34.000,135,11017984,13285,0,1684129353,13113.332452769995,103.13786490000348,53562.68676288
2023-05-15,05:42:35.000,135,11017932,12965,0,1684129354,13113.271825979995,103.11671750999813,53562.59593032
2023-05-15,05:42:36.000,135,11017946,13005,0,1684129355,13113.31898014999,103.1026192499994,53562.66580152
2023-05-15,05:42:37.000,135,11017970,13045,0,1684129356,13113.31898014999,103.11671750999813,53562.65182728001
2023-05-15,05:42:38.000,135,11017996,13045,0,1684129357,13113.31898014999,103.10966837999877,53562.6238788
2023-05-15,05:42:39.000,135,11017965,13245,0,1684129358,13113.27856228999,103.06032447000325,53562.57496896
2023-05-15,05:42:40.000,135,11017974,13165,0,1684129359,13113.332452769995,103.0391770799979,53562.59593032
2023-05-15,05:42:41.000,135,11017984,13285,0,1684129360,13113.36613432,103.0391770799979,53562.64484016
2023-05-15,05:42:42.000,135,11017968,13165,0,1684129361,13113.39981586999,103.05327534000389,53562.67977576001
2023-05-15,05:42:43.000,135,11017946,13445,0,1684129362,13113.34592539,103.01802968999982,53562.67977576001
2023-05-15,05:42:44.000,135,11017961,13205,0,1684129363,13113.30550753,103.02507881999918,53562.59593032
2023-05-15,05:42:45.000,135,11017962,13325,0,1684129364,13113.29877121999,103.0039314300011,53562.56099472001
2023-05-15,05:42:46.000,135,11018005,13405,0,1684129365,13113.35939800999,102.97573491000367,53562.609904560006
2023-05-15,05:42:47.000,135,11017983,13285,0,1684129366,13113.36613432,102.98983317000238,53562.64484016
2023-05-15,05:42:48.000,135,11017963,13205,0,1684129367,13113.39981586999,102.96163664999767,53562.65182728001
2023-05-15,05:42:49.000,135,11017971,13285,0,1684129368,13113.42002479999,102.91934187000152,53562.66580152
2023-05-15,05:42:50.000,135,11017955,12925,0,1684129369,13113.42676111,102.92639100000088,53562.66580152
2023-05-15,05:42:51.000,135,11017943,13285,0,1684129370,13113.46044265999,102.89819448000344,53562.67278864
2023-05-15,05:42:52.000,135,11017964,13085,0,1684129371,13113.48065158999,102.91229274000216,53562.609904560006
2023-05-15,05:42:53.000,135,11018007,13205,0,1684129372,13113.500860519991,102.88409622000472,53562.67278864
2023-05-15,05:42:54.000,135,11017967,13165,0,1684129373,13113.50759683,102.84885057000065,53562.56798184
2023-05-15,05:42:55.000,135,11017938,12925,0,1684129374,13113.514333139996,102.83475231000193,53562.56798184
2023-05-15,05:42:56.000,135,11017945,13205,0,1684129375,13113.54801469,102.79950665999786,53562.67278864
2023-05-15,05:42:57.000,135,11017967,13285,0,1684129376,13113.608641480001,102.73606449000363,53562.72169848001
2023-05-15,05:42:58.000,135,11017983,13125,0,1684129377,13113.608641480001,102.71491709999827,53562.69375
2023-05-15,05:42:59.000,135,11017955,13285,0,1684129378,13113.622114099991,102.70081883999956,53562.68676288
2023-05-15,05:43:00.000,135,11017989,13285,0,1684129379,13113.595168859996,102.70786796999892,53562.63086592001
2023-05-15,05:43:01.000,135,11017995,13285,0,1684129380,13113.601905169991,102.70081883999956,53562.67977576001
2023-05-15,05:43:02.000,135,11017978,13205,0,1684129381,13113.669268270001,102.70081883999956,53562.70073712001
2023-05-15,05:43:03.000,135,11017948,12925,0,1684129382,13113.676004579997,102.65147493000404,53562.71471136
2023-05-15,05:43:04.000,135,11017993,13045,0,1684129383,13113.676004579997,102.65147493000404,53562.72868560001
2023-05-15,05:43:05.000,135,11017939,13285,0,1684129384,13113.696213509997,102.60213102000125,53562.72169848001
2023-05-15,05:43:06.000,135,11017948,13005,0,1684129385,13113.743367679992,102.62327840999933,53562.77060832001
2023-05-15,05:43:07.000,135,11017971,13205,0,1684129386,13113.716422439997,102.60918015000061,53562.78458256
2023-05-15,05:43:08.000,135,11017961,13285,0,1684129387,13113.676004579997,102.58098363000317,53562.74964696001
2023-05-15,05:43:09.000,135,11017939,13125,0,1684129388,13113.696213509997,102.56688537000446,53562.826505280005
2023-05-15,05:43:10.000,135,11017940,13125,0,1684129389,13113.696213509997,102.53163972000038,53562.79855680001
2023-05-15,05:43:11.000,135,11017924,13045,0,1684129390,13113.649059340001,102.53163972000038,53562.74964696001
2023-05-15,05:43:12.000,135,11017971,13245,0,1684129391,13113.676004579997,102.53163972000038,53562.79855680001
2023-05-15,05:43:13.000,135,11018001,13245,0,1684129392,13113.696213509997,102.50344320000295,53562.86842800001
2023-05-15,05:43:14.000,135,11017971,13365,0,1684129393,13113.709686130002,102.47524667999824,53562.84047952
2023-05-15,05:43:15.000,135,11017967,13125,0,1684129394,13113.669268270001,102.45409929000016,53562.875415120005
2023-05-15,05:43:16.000,135,11017962,13085,0,1684129395,13113.588432550001,102.45409929000016,53562.81951816001
2023-05-15,05:43:17.000,135,11017943,13165,0,1684129396,13113.628850410001,102.45409929000016,53562.86144088
2023-05-15,05:43:18.000,135,11017948,13205,0,1684129397,13113.669268270001,102.411804510004,53562.84047952
2023-05-15,05:43:19.000,135,11017986,13245,0,1684129398,13113.588432550001,102.39770624999801,53562.80554392
2023-05-15,05:43:20.000,135,11017959,13325,0,1684129399,13113.615377789996,102.38360798999929,53562.81951816001
2023-05-15,05:43:21.000,135,11017944,13285,0,1684129400,13113.662531959992,102.33426408000378,53562.88240224
2023-05-15,05:43:22.000,135,11017951,13285,0,1684129401,13113.635586719996,102.31311668999842,53562.924324960004
2023-05-15,05:43:23.000,135,11017983,12925,0,1684129402,13113.608641480001,102.30606755999906,53562.88240224
2023-05-15,05:43:24.000,135,11017951,13445,0,1684129403,13113.534542069996,102.31311668999842,53562.80554392
2023-05-15,05:43:25.000,135,11017951,13285,0,1684129404,13113.554750999996,102.2990184299997,53562.81951816001
2023-05-15,05:43:26.000,135,11017915,13325,0,1684129405,13113.534542069996,102.27787104000163,53562.8334924
2023-05-15,05:43:27.000,135,11017974,13165,0,1684129406,13113.534542069996,102.2355762599982,53562.84746664001
2023-05-15,05:43:28.000,135,11017997,13005,0,1684129407,13113.568223620001,102.22852712999884,53562.93131208
2023-05-15,05:43:29.000,135,11017952,13205,0,1684129408,13113.541278379991,102.18623235000268,53562.91035072
2023-05-15,05:43:30.000,135,11018003,13245,0,1684129409,13113.514333139996,102.17918322000332,53562.9033636
2023-05-15,05:43:31.000,135,11017963,13165,0,1684129410,13113.521069449991,102.17213409000396,53562.9033636
2023-05-15,05:43:32.000,135,11017971,12925,0,1684129411,13113.4873879,102.14393756999925,53562.9033636
2023-05-15,05:43:33.000,135,11017986,13525,0,1684129412,13113.50759683,102.1368884399999,53562.95227344
2023-05-15,05:43:34.000,135,11017961,13085,0,1684129413,13113.44697004,102.15098669999861,53562.88938936001
2023-05-15,05:43:35.000,135,11018000,13045,0,1684129414,13113.36613432,102.14393756999925,53562.875415120005
2023-05-15,05:43:36.000,135,11017972,13085,0,1684129415,13113.433497419996,102.1368884399999,53562.91035072
2023-05-15,05:43:37.000,135,11017971,12845,0,1684129416,13113.46044265999,102.10869192000246,53562.924324960004
2023-05-15,05:43:38.000,135,11018015,13005,0,1684129417,13113.44023372999,102.08049539999774,53562.994196160005
2023-05-15,05:43:39.000,135,11017986,13405,0,1684129418,13113.36613432,102.05229888000031,53562.924324960004
2023-05-15,05:43:40.000,135,11017938,13005,0,1684129419,13113.30550753,102.07344626999839,53562.89637648001
2023-05-15,05:43:41.000,135,11017961,13085,0,1684129420,13113.33918907999,102.06639713999903,53562.945286320006
2023-05-15,05:43:42.000,135,11018007,13165,0,1684129421,13113.33918907999,102.05934800999967,53562.96624768001
2023-05-15,05:43:43.000,135,11017929,12965,0,1684129422,13113.332452769995,102.03115149000223,53562.945286320006
2023-05-15,05:43:44.000,135,11017960,13125,0,1684129423,13113.29877121999,102.05229888000031,53562.9033636
2023-05-15,05:43:45.000,135,11017988,13285,0,1684129424,13113.26508967,102.03115149000223,53562.95227344
2023-05-15,05:43:46.000,135,11017959,13445,0,1684129425,13113.332452769995,102.05229888000031,53562.994196160005
2023-05-15,05:43:47.000,135,11017952,13245,0,1684129426,13113.24488074,102.06639713999903,53562.93829920001
2023-05-15,05:43:48.000,135,11017999,13405,0,1684129427,13113.26508967,102.06639713999903,53562.945286320006
2023-05-15,05:43:49.000,135,11018008,13085,0,1684129428,13113.23814442999,102.05229888000031,53562.95227344
2023-05-15,05:43:50.000,135,11018008,13125,0,1684129429,13113.17751763999,102.08754453000438,53562.86144088
2023-05-15,05:43:51.000,135,11017917,13085,0,1684129430,13113.17751763999,102.05934800999967,53562.93131208
2023-05-15,05:43:52.000,135,11017986,13165,0,1684129431,13113.22467181,102.07344626999839,53562.93131208
2023-05-15,05:43:53.000,135,11017976,13205,0,1684129432,13113.231408119995,102.08754453000438,53563.00118328
2023-05-15,05:43:54.000,135,11017990,13285,0,1684129433,13113.211199189995,102.10869192000246,53563.0081704
2023-05-15,05:43:55.000,135,11017984,13365,0,1684129434,13113.103418229999,102.1016427900031,53562.945286320006
2023-05-15,05:43:56.000,135,11017953,13405,0,1684129435,13113.130363469994,102.1016427900031,53562.96624768001
2023-05-15,05:43:57.000,135,11017965,13445,0,1684129436,13113.063000369999,102.07344626999839,53563.043106000005
2023-05-15,05:43:58.000,135,11017945,13085,0,1684129437,13113.083209299999,102.14393756999925,53562.9732348
2023-05-15,05:43:59.000,135,11017937,13085,0,1684129438,13113.022582509999,102.15803582999797,53562.93829920001
2023-05-15,05:44:00.000,135,11017998,13045,0,1684129439,13113.009109889994,102.17213409000396,53562.9732348
2023-05-15,05:44:01.000,135,11017976,13245,0,1684129440,13113.05626405999,102.1650849600046,53563.02913176
2023-05-15,05:44:02.000,135,11017965,13325,0,1684129441,13113.049527749994,102.17918322000332,53563.0780416
2023-05-15,05:44:03.000,135,11017976,13005,0,1684129442,13113.015846199989,102.18623235000268,53563.02913176
2023-05-15,05:44:04.000,135,11017976,13325,0,1684129443,13112.955219409989,102.22852712999884,53562.95227344
2023-05-15,05:44:05.000,135,11017979,13125,0,1684129444,13112.968692029994,102.22852712999884,53562.98022192
2023-05-15,05:44:06.000,135,11017968,12925,0,1684129445,13112.995637269989,102.22852712999884,53562.994196160005
2023-05-15,05:44:07.000,135,11017952,13245,0,1684129446,13112.948483099994,102.25672365000355,53562.95227344
2023-05-15,05:44:08.000,135,11017957,13285,0,1684129447,13113.009109889994,102.27787104000163,53563.02214464
2023-05-15,05:44:09.000,135,11017964,13245,0,1684129448,13113.009109889994,102.27787104000163,53563.01515752001
2023-05-15,05:44:10.000,135,11017952,12885,0,1684129449,13113.009109889994,102.30606755999906,53562.98720904001
2023-05-15,05:44:11.000,135,11017998,13245,0,1684129450,13113.05626405999,102.27787104000163,53563.12695144
2023-05-15,05:44:12.000,135,11017947,13045,0,1684129451,13113.063000369999,102.27082191000227,53563.00118328
2023-05-15,05:44:13.000,135,11017965,13085,0,1684129452,13113.11689084999,102.27082191000227,53563.043106000005
2023-05-15,05:44:14.000,135,11017967,13285,0,1684129453,13113.09668191999,102.32721495000442,53562.98022192
2023-05-15,05:44:15.000,135,11017984,13085,0,1684129454,13113.069736679994,102.30606755999906,53562.98022192
2023-05-15,05:44:16.000,135,11017971,13125,0,1684129455,13113.150572399994,102.30606755999906,53563.06406736001
2023-05-15,05:44:17.000,135,11017984,13285,0,1684129456,13113.16404502,102.32016581999778,53563.08502872001
2023-05-15,05:44:18.000,135,11017958,12925,0,1684129457,13113.21793549999,102.32721495000442,53563.10599008001
2023-05-15,05:44:19.000,135,11017965,13125,0,1684129458,13113.211199189995,102.31311668999842,53563.05009312
2023-05-15,05:44:20.000,135,11017966,13085,0,1684129459,13113.16404502,102.36950973000057,53562.98720904001
2023-05-15,05:44:21.000,135,11017982,13085,0,1684129460,13113.17751763999,102.36950973000057,53563.11996432
2023-05-15,05:44:22.000,135,11017934,13285,0,1684129461,13113.22467181,102.38360798999929,53563.02913176
2023-05-15,05:44:23.000,135,11018013,13125,0,1684129462,13113.22467181,102.39770624999801,53563.043106000005
2023-05-15,05:44:24.000,135,11017922,13085,0,1684129463,13113.231408119995,102.38360798999929,53563.07105448
2023-05-15,05:44:25.000,135,11018007,13085,0,1684129464,13113.211199189995,102.39065711999865,53563.09900296
2023-05-15,05:44:26.000,135,11017986,13325,0,1684129465,13113.24488074,102.43295190000208,53563.08502872001
2023-05-15,05:44:27.000,135,11017968,13125,0,1684129466,13113.23814442999,102.40475538000464,53563.06406736001
2023-05-15,05:44:28.000,135,11017972,12925,0,1684129467,13113.23814442999,102.41885364000336,53563.0780416
2023-05-15,05:44:29.000,135,11017949,13045,0,1684129468,13113.211199189995,102.4470501600008,53563.02214464
2023-05-15,05:44:30.000,135,11017935,13205,0,1684129469,13113.271825979995,102.41885364000336,53563.03611888001
2023-05-15,05:44:31.000,135,11017935,12965,0,1684129470,13113.190990259995,102.44000103000144,53562.98720904001
2023-05-15,05:44:32.000,135,11017986,13085,0,1684129471,13113.18425395,102.44000103000144,53563.05708024001
2023-05-15,05:44:33.000,135,11017963,13245,0,1684129472,13113.23814442999,102.42590277000272,53563.0780416
2023-05-15,05:44:34.000,135,11017961,13245,0,1684129473,13113.231408119995,102.45409929000016,53563.0780416
2023-05-15,05:44:35.000,135,11017948,13285,0,1684129474,13113.23814442999,102.40475538000464,53563.06406736001
2023-05-15,05:44:36.000,135,11017976,13165,0,1684129475,13113.17751763999,102.41885364000336,53563.0081704
2023-05-15,05:44:37.000,135,11017922,13365,0,1684129476,13113.211199189995,102.43295190000208,53563.07105448
2023-05-15,05:44:38.000,135,11017958,13125,0,1684129477,13113.211199189995,102.411804510004,53563.05009312
2023-05-15,05:44:39.000,135,11017971,13445,0,1684129478,13113.190990259995,102.36246060000121,53563.06406736001
2023-05-15,05:44:40.000,135,11018003,13245,0,1684129479,13113.21793549999,102.37655885999993,53563.07105448
2023-05-15,05:44:41.000,135,11017986,13085,0,1684129480,13113.24488074,102.33426408000378,53563.12695144
2023-05-15,05:44:42.000,135,11017963,13125,0,1684129481,13113.251617049995,102.30606755999906,53563.13393856001
2023-05-15,05:44:43.000,135,11017955,13325,0,1684129482,13113.20446288,102.30606755999906,53563.08502872001
2023-05-15,05:44:44.000,135,11017988,13325,0,1684129483,13113.190990259995,102.31311668999842,53563.0780416
2023-05-15,05:44:45.000,135,11017959,13245,0,1684129484,13113.20446288,102.30606755999906,53563.05708024001
2023-05-15,05:44:46.000,135,11017968,13085,0,1684129485,13113.211199189995,102.31311668999842,53563.11996432
2023-05-15,05:44:47.000,135,11017974,13245,0,1684129486,13113.19772656999,102.29196930000035,53563.06406736001
2023-05-15,05:44:48.000,135,11017964,12925,0,1684129487,13113.211199189995,102.32721495000442,53563.12695144
2023-05-15,05:44:49.000,135,11017947,13205,0,1684129488,13113.21793549999,102.29196930000035,53563.14092568
2023-05-15,05:44:50.000,135,11017990,13285,0,1684129489,13113.19772656999,102.31311668999842,53563.092015840004
2023-05-15,05:44:51.000,135,11017990,13085,0,1684129490,13113.211199189995,102.27787104000163,53563.112977200006
2023-05-15,05:44:52.000,135,11017969,13205,0,1684129491,13113.19772656999,102.24967452000419,53563.05708024001
2023-05-15,05:44:53.000,135,11017973,13085,0,1684129492,13113.16404502,102.26377278000291,53563.12695144
2023-05-15,05:44:54.000,135,11017964,13285,0,1684129493,13113.15730870999,102.28492017000099,53563.09900296
2023-05-15,05:44:55.000,135,11017949,13085,0,1684129494,13113.09668191999,102.28492017000099,53563.08502872001
2023-05-15,05:44:56.000,135,11017919,13085,0,1684129495,13113.170781329994,102.25672365000355,53563.1479128
2023-05-15,05:44:57.000,135,11017991,13165,0,1684129496,13113.14383609,102.24262539000483,53563.10599008001
2023-05-15,05:44:58.000,135,11017969,13285,0,1684129497,13113.15730870999,102.24262539000483,53563.14092568
2023-05-15,05:44:59.000,135,11017991,12965,0,1684129498,13113.130363469994,102.2003306100014,53563.11996432
2023-05-15,05:45:00.000,135,11017963,13125,0,1684129499,13113.083209299999,102.22852712999884,53563.05708024001
2023-05-15,05:45:01.000,135,11018018,13325,0,1684129500,13113.042791439999,102.18623235000268,53563.05009312
2023-05-15,05:45:02.000,135,11017974,13165,0,1684129501,13113.130363469994,102.18623235000268,53563.06406736001
2023-05-15,05:45:03.000,135,11017953,13365,0,1684129502,13113.103418229999,102.17213409000396,53563.10599008001
2023-05-15,05:45:04.000,135,11018007,13085,0,1684129503,13113.069736679994,102.1650849600046,53563.05009312
2023-05-15,05:45:05.000,135,11017977,13125,0,1684129504,13113.063000369999,102.17918322000332,53563.07105448
2023-05-15,05:45:06.000,135,11017956,13085,0,1684129505,13113.11689084999,102.11574105000182,53563.09900296
2023-05-15,05:45:07.000,135,11017982,13125,0,1684129506,13113.083209299999,102.12983931000053,53563.043106000005
2023-05-15,05:45:08.000,135,11017977,13125,0,1684129507,13113.09668191999,102.14393756999925,53562.9732348
2023-05-15,05:45:09.000,135,11017963,13125,0,1684129508,13113.083209299999,102.15803582999797,53563.092015840004
2023-05-15,05:45:10.000,135,11017969,13005,0,1684129509,13113.069736679994,102.12983931000053,53562.945286320006
2023-05-15,05:45:11.000,135,11017975,13165,0,1684129510,13113.015846199989,102.12279018000118,53562.98022192
2023-05-15,05:45:12.000,135,11018004,13005,0,1684129511,13113.089945609994,102.08754453000438,53563.043106000005
2023-05-15,05:45:13.000,135,11017963,13245,0,1684129512,13113.063000369999,102.10869192000246,53563.05708024001
2023-05-15,05:45:14.000,135,11017962,13445,0,1684129513,13113.069736679994,102.11574105000182,53563.07105448
2023-05-15,05:45:15.000,135,11017984,13045,0,1684129514,13113.03605512999,102.1016427900031,53562.96624768001
2023-05-15,05:45:16.000,135,11018006,13085,0,1684129515,13113.029318819994,102.12983931000053,53563.01515752001
2023-05-15,05:45:17.000,135,11017984,13085,0,1684129516,13113.022582509999,102.1650849600046,53563.05009312
2023-05-15,05:45:18.000,135,11017932,13005,0,1684129517,13113.049527749994,102.1650849600046,53562.96624768001
2023-05-15,05:45:19.000,135,11017964,13125,0,1684129518,13113.009109889994,102.1368884399999,53562.89637648001
2023-05-15,05:45:20.000,135,11017950,12925,0,1684129519,13113.022582509999,102.15803582999797,53562.95926056
2023-05-15,05:45:21.000,135,11017955,13285,0,1684129520,13113.07647298999,102.15803582999797,53562.96624768001
2023-05-15,05:45:22.000,135,11017975,13205,0,1684129521,13113.083209299999,102.17918322000332,53562.96624768001
2023-05-15,05:45:23.000,135,11018000,13245,0,1684129522,13113.07647298999,102.1650849600046,53562.93131208
2023-05-15,05:45:24.000,135,11017982,13325,0,1684129523,13113.042791439999,102.18623235000268,53562.86842800001
2023-05-15,05:45:25.000,135,11017958,13085,0,1684129524,13113.063000369999,102.18623235000268,53562.9033636
2023-05-15,05:45:26.000,135,11017972,13325,0,1684129525,13113.103418229999,102.19328148000204,53562.93829920001
2023-05-15,05:45:27.000,135,11017961,13285,0,1684129526,13113.11689084999,102.17213409000396,53562.945286320006
2023-05-15,05:45:28.000,135,11017917,13165,0,1684129527,13113.15730870999,102.1650849600046,53562.93829920001
2023-05-15,05:45:29.000,135,11018014,13125,0,1684129528,13113.20446288,102.17918322000332,53562.9732348
2023-05-15,05:45:30.000,135,11018033,13085,0,1684129529,13113.190990259995,102.21442887000012,53562.98720904001
2023-05-15,05:45:31.000,135,11017988,13125,0,1684129530,13113.15730870999,102.24262539000483,53562.86842800001
2023-05-15,05:45:32.000,135,11017992,13365,0,1684129531,13113.18425395,102.22852712999884,53562.89637648001
2023-05-15,05:45:33.000,135,11017979,12965,0,1684129532,13113.15730870999,102.25672365000355,53562.93131208
2023-05-15,05:45:34.000,135,11017961,13165,0,1684129533,13113.211199189995,102.24967452000419,53562.89637648001
2023-05-15,05:45:35.000,135,11018007,13165,0,1684129534,13113.20446288,102.21442887000012,53562.924324960004
2023-05-15,05:45:36.000,135,11018012,13085,0,1684129535,13113.211199189995,102.22852712999884,53562.85445376
2023-05-15,05:45:37.000,135,11017967,13285,0,1684129536,13113.211199189995,102.24262539000483,53562.826505280005
2023-05-15,05:45:38.000,135,11017965,13285,0,1684129537,13113.27856228999,102.24262539000483,53562.924324960004
2023-05-15,05:45:39.000,135,11017960,13205,0,1684129538,13113.24488074,102.22852712999884,53562.93131208
2023-05-15,05:45:40.000,135,11017973,12925,0,1684129539,13113.23814442999,102.27082191000227,53562.86144088
2023-05-15,05:45:41.000,135,11017975,13045,0,1684129540,13113.27856228999,102.24262539000483,53562.88240224
2023-05-15,05:45:42.000,135,11017967,13245,0,1684129541,13113.32571646,102.29196930000035,53562.88938936001
2023-05-15,05:45:43.000,135,11017955,13325,0,1684129542,13113.29877121999,102.24967452000419,53562.88938936001
2023-05-15,05:45:44.000,135,11018000,13325,0,1684129543,13113.30550753,102.33426408000378,53562.8334924
2023-05-15,05:45:45.000,135,11017962,12765,0,1684129544,13113.33918907999,102.26377278000291,53562.93829920001
2023-05-15,05:45:46.000,135,11017986,13045,0,1684129545,13113.42002479999,102.27082191000227,53562.875415120005
2023-05-15,05:45:47.000,135,11017943,13165,0,1684129546,13113.42676111,102.27787104000163,53562.875415120005
2023-05-15,05:45:48.000,135,11017958,13405,0,1684129547,13113.42002479999,102.29196930000035,53562.89637648001
2023-05-15,05:45:49.000,135,11018005,13125,0,1684129548,13113.42676111,102.28492017000099,53562.86842800001
2023-05-15,05:45:50.000,135,11017944,13165,0,1684129549,13113.46044265999,102.27082191000227,53562.86144088
2023-05-15,05:45:51.000,135,11017965,13205,0,1684129550,13113.46044265999,102.24262539000483,53562.875415120005
2023-05-15,05:45:52.000,135,11017944,13125,0,1684129551,13113.541278379991,102.24262539000483,53562.9732348
2023-05-15,05:45:53.000,135,11017987,13245,0,1684129552,13113.561487309991,102.21442887000012,53562.994196160005
2023-05-15,05:45:54.000,135,11017994,13485,0,1684129553,13113.595168859996,102.20737974000076,53562.98022192
2023-05-15,05:45:55.000,135,11017983,13085,0,1684129554,13113.561487309991,102.2003306100014,53562.93131208
2023-05-15,05:45:56.000,135,11017978,12925,0,1684129555,13113.588432550001,102.21442887000012,53562.924324960004
2023-05-15,05:45:57.000,135,11017960,13445,0,1684129556,13113.622114099991,102.19328148000204,53562.93829920001
2023-05-15,05:45:58.000,135,11017974,13005,0,1684129557,13113.635586719996,102.15098669999861,53562.945286320006
2023-05-15,05:45:59.000,135,11017945,13085,0,1684129558,13113.595168859996,102.12983931000053,53562.86144088
2023-05-15,05:46:00.000,135,11017963,13205,0,1684129559,13113.635586719996,102.12983931000053,53562.93829920001
2023-05-15,05:46:01.000,135,11017957,13005,0,1684129560,13113.743367679992,102.09459366000374,53562.98720904001
2023-05-15,05:46:02.000,135,11017938,13205,0,1684129561,13113.729895060002,102.05229888000031,53562.91733784001
2023-05-15,05:46:03.000,135,11017971,13245,0,1684129562,13113.716422439997,101.9888567099988,53562.93131208
2023-05-15,05:46:04.000,135,11017961,12925,0,1684129563,13113.662531959992,101.97475845000008,53562.86842800001
2023-05-15,05:46:05.000,135,11017952,13325,0,1684129564,13113.662531959992,101.97475845000008,53562.91035072
2023-05-15,05:46:06.000,135,11017930,13205,0,1684129565,13113.729895060002,101.92541454000457,53562.91035072
2023-05-15,05:46:07.000,135,11017955,13125,0,1684129566,13113.736631369997,101.89721801999985,53562.96624768001
2023-05-15,05:46:08.000,135,11017980,13165,0,1684129567,13113.756840299997,101.84787411000434,53562.95227344
2023-05-15,05:46:09.000,135,11017945,13285,0,1684129568,13113.763576609992,101.80557933000091,53562.98720904001
2023-05-15,05:46:10.000,135,11017972,13445,0,1684129569,13113.770312920002,101.77738281000347,53562.93131208
2023-05-15,05:46:11.000,135,11017977,13325,0,1684129570,13113.797258159997,101.73508803000004,53562.994196160005
2023-05-15,05:46:12.000,135,11017926,13125,0,1684129571,13113.756840299997,101.75623541999812,53562.93829920001
2023-05-15,05:46:13.000,135,11017946,12765,0,1684129572,13113.756840299997,101.73508803000004,53562.945286320006
2023-05-15,05:46:14.000,135,11017927,13165,0,1684129573,13113.696213509997,101.69984238000325,53562.9033636
2023-05-15,05:46:15.000,135,11018008,13285,0,1684129574,13113.696213509997,101.68574412000453,53562.96624768001
2023-05-15,05:46:16.000,135,11017954,13205,0,1684129575,13113.763576609992,101.68574412000453,53563.00118328
2023-05-15,05:46:17.000,135,11017961,13085,0,1684129576,13113.702949819992,101.66459672999918,53562.89637648001
2023-05-15,05:46:18.000,135,11017955,13285,0,1684129577,13113.716422439997,101.65049847000046,53562.98720904001
2023-05-15,05:46:19.000,135,11017956,13125,0,1684129578,13113.642323029992,101.62935108000238,53562.9732348
2023-05-15,05:46:20.000,135,11017975,13045,0,1684129579,13113.622114099991,101.63640021000174,53562.93131208
2023-05-15,05:46:21.000,135,11017986,13285,0,1684129580,13113.581696239991,101.62230195000302,53562.93829920001
2023-05-15,05:46:22.000,135,11017942,13085,0,1684129581,13113.595168859996,101.60115455999767,53562.9732348
2023-05-15,05:46:23.000,135,11017938,13645,0,1684129582,13113.574959929996,101.60115455999767,53562.9732348
2023-05-15,05:46:24.000,135,11017954,13325,0,1684129583,13113.554750999996,101.63640021000174,53562.9732348
2023-05-15,05:46:25.000,135,11017950,13165,0,1684129584,13113.52780576,101.65049847000046,53562.93131208
2023-05-15,05:46:26.000,135,11017943,13245,0,1684129585,13113.521069449991,101.6786949899979,53563.00118328
2023-05-15,05:46:27.000,135,11017967,13165,0,1684129586,13113.48065158999,101.68574412000453,53562.924324960004
2023-05-15,05:46:28.000,135,11017969,13205,0,1684129587,13113.38634325,101.7068915100026,53562.875415120005
2023-05-15,05:46:29.000,135,11017949,13125,0,1684129588,13113.42676111,101.7068915100026,53562.95227344
2023-05-15,05:46:30.000,135,11017944,13525,0,1684129589,13113.33918907999,101.73508803000004,53562.9033636
2023-05-15,05:46:31.000,135,11017951,13325,0,1684129590,13113.312243839995,101.7421371599994,53562.875415120005
2023-05-15,05:46:32.000,135,11017951,13285,0,1684129591,13113.38634325,101.82672671999899,53562.96624768001
2023-05-15,05:46:33.000,135,11017952,13245,0,1684129592,13113.36613432,101.82672671999899,53562.96624768001
2023-05-15,05:46:34.000,135,11017970,13165,0,1684129593,13113.32571646,101.8408249799977,53562.945286320006
2023-05-15,05:46:35.000,135,11017977,13325,0,1684129594,13113.27856228999,101.86197237000306,53562.86144088
2023-05-15,05:46:36.000,135,11017975,13045,0,1684129595,13113.26508967,101.90426714999921,53562.88938936001
2023-05-15,05:46:37.000,135,11017983,13125,0,1684129596,13113.271825979995,101.93246367000393,53562.86144088
2023-05-15,05:46:38.000,135,11017980,13285,0,1684129597,13113.23814442999,101.96066019000136,53562.84746664001
2023-05-15,05:46:39.000,135,11017998,12925,0,1684129598,13113.15730870999,101.96770932000072,53562.84047952
2023-05-15,05:46:40.000,135,11017975,13085,0,1684129599,13113.17751763999,102.01000410000415,53562.85445376
2023-05-15,05:46:41.000,135,11017962,13165,0,1684129600,13113.211199189995,102.01705323000351,53562.91733784001
2023-05-15,05:46:42.000,135,11017943,13125,0,1684129601,13113.150572399994,102.04524975000095,53562.89637648001
2023-05-15,05:46:43.000,135,11017963,13445,0,1684129602,13113.130363469994,102.03115149000223,53562.81253104
2023-05-15,05:46:44.000,135,11017934,13205,0,1684129603,13113.07647298999,102.09459366000374,53562.74964696001
2023-05-15,05:46:45.000,135,11017967,13325,0,1684129604,13113.083209299999,102.15098669999861,53562.79855680001
2023-05-15,05:46:46.000,135,11017959,13165,0,1684129605,13113.103418229999,102.1650849600046,53562.81951816001
2023-05-15,05:46:47.000,135,11017955,13165,0,1684129606,13113.110154539994,102.20737974000076,53562.80554392
2023-05-15,05:46:48.000,135,11017969,13365,0,1684129607,13113.110154539994,102.21442887000012,53562.81253104
2023-05-15,05:46:49.000,135,11017976,13085,0,1684129608,13113.12362716,102.26377278000291,53562.80554392
2023-05-15,05:46:50.000,135,11017947,13205,0,1684129609,13113.083209299999,102.27082191000227,53562.80554392
2023-05-15,05:46:51.000,135,11017983,13285,0,1684129610,13113.103418229999,102.34131321000314,53562.81253104
2023-05-15,05:46:52.000,135,11017985,13165,0,1684129611,13113.069736679994,102.41885364000336,53562.73567272
2023-05-15,05:46:53.000,135,11017990,13125,0,1684129612,13113.110154539994,102.40475538000464,53562.777595440006
2023-05-15,05:46:54.000,135,11017935,13165,0,1684129613,13113.09668191999,102.45409929000016,53562.72868560001
2023-05-15,05:46:55.000,135,11017966,13405,0,1684129614,13113.110154539994,102.51049233000231,53562.73567272
2023-05-15,05:46:56.000,135,11017947,13325,0,1684129615,13113.13709977999,102.51049233000231,53562.80554392
2023-05-15,05:46:57.000,135,11017989,13285,0,1684129616,13113.19772656999,102.58098363000317,53562.78458256
2023-05-15,05:46:58.000,135,11017981,13165,0,1684129617,13113.170781329994,102.61622927999997,53562.74964696001
2023-05-15,05:46:59.000,135,11017983,13125,0,1684129618,13113.190990259995,102.64442580000468,53562.73567272
2023-05-15,05:47:00.000,135,11017976,13205,0,1684129619,13113.11689084999,102.67967145000148,53562.70073712001
2023-05-15,05:47:01.000,135,11017981,13285,0,1684129620,13113.170781329994,102.74311362000299,53562.67977576001
2023-05-15,05:47:02.000,135,11017960,13165,0,1684129621,13113.21793549999,102.77131014000042,53562.77060832001
2023-05-15,05:47:03.000,135,11017942,13045,0,1684129622,13113.23814442999,102.83475231000193,53562.69375
2023-05-15,05:47:04.000,135,11017973,12925,0,1684129623,13113.24488074,102.85589970000001,53562.66580152
2023-05-15,05:47:05.000,135,11017959,13165,0,1684129624,13113.24488074,102.89819448000344,53562.68676288
2023-05-15,05:47:06.000,135,11017941,12885,0,1684129625,13113.31898014999,102.93344013000024,53562.777595440006
2023-05-15,05:47:07.000,135,11017971,13005,0,1684129626,13113.29877121999,102.95458751999831,53562.71471136
2023-05-15,05:47:08.000,135,11017927,13085,0,1684129627,13113.33918907999,103.0039314300011,53562.73567272
2023-05-15,05:47:09.000,135,11017943,13285,0,1684129628,13113.36613432,103.05327534000389,53562.68676288
2023-05-15,05:47:10.000,135,11017989,13125,0,1684129629,13113.33918907999,103.07442273000197,53562.69375
2023-05-15,05:47:11.000,135,11017988,13005,0,1684129630,13113.393079559995,103.11671750999813,53562.68676288
2023-05-15,05:47:12.000,135,11017940,13085,0,1684129631,13113.433497419996,103.14491403000284,53562.777595440006
2023-05-15,05:47:13.000,135,11017946,13085,0,1684129632,13113.514333139996,103.17311055000027,53562.8334924
2023-05-15,05:47:14.000,135,11017974,13405,0,1684129633,13113.581696239991,103.15901229000156,53562.78458256
2023-05-15,05:47:15.000,135,11017992,13285,0,1684129634,13113.608641480001,103.20130706999771,53562.74265984
2023-05-15,05:47:16.000,135,11017955,13365,0,1684129635,13113.635586719996,103.22950359000242,53562.74964696001
2023-05-15,05:47:17.000,135,11017959,13165,0,1684129636,13113.682740889992,103.2506509800005,53562.81253104
2023-05-15,05:47:18.000,135,11017973,13205,0,1684129637,13113.743367679992,103.22245446000306,53562.78458256
2023-05-15,05:47:19.000,135,11017970,13365,0,1684129638,13113.790521850002,103.22245446000306,53562.777595440006
2023-05-15,05:47:20.000,135,11017937,13165,0,1684129639,13113.830939710002,103.20835620000435,53562.74265984
2023-05-15,05:47:21.000,135,11017977,13125,0,1684129640,13113.864621259992,103.2506509800005,53562.777595440006
2023-05-15,05:47:22.000,135,11017944,13285,0,1684129641,13113.952193290002,103.22950359000242,53562.81951816001
2023-05-15,05:47:23.000,135,11017935,13085,0,1684129642,13113.938720669998,103.22950359000242,53562.81253104
2023-05-15,05:47:24.000,135,11017964,13085,0,1684129643,13113.992611150003,103.16606142000091,53562.77060832001
2023-05-15,05:47:25.000,135,11017934,13125,0,1684129644,13114.019556389998,103.19425793999835,53562.72868560001
2023-05-15,05:47:26.000,135,11017966,13085,0,1684129645,13114.100392109998,103.09557012000005,53562.756634080004
2023-05-15,05:47:27.000,135,11017978,12965,0,1684129646,13114.107128419993,103.07442273000197,53562.79855680001
2023-05-15,05:47:28.000,135,11017957,13045,0,1684129647,13114.208173069994,103.02507881999918,53562.826505280005
2023-05-15,05:47:29.000,135,11017964,13165,0,1684129648,13114.25532723999,103.02507881999918,53562.80554392
2023-05-15,05:47:30.000,135,11017942,13085,0,1684129649,13114.29574509999,102.96163664999767,53562.81951816001
2023-05-15,05:47:31.000,135,11017918,13405,0,1684129650,13114.302481409999,102.9052436100028,53562.826505280005
2023-05-15,05:47:32.000,135,11017947,13325,0,1684129651,13114.37658081999,102.84180144000129,53562.84047952
2023-05-15,05:47:33.000,135,11017991,13125,0,1684129652,13114.44394392,102.79950665999786,53562.84047952
2023-05-15,05:47:34.000,135,11017949,13165,0,1684129653,13114.48436178,102.7572118800017,53562.81951816001
2023-05-15,05:47:35.000,135,11017927,13285,0,1684129654,13114.450680229995,102.72901536000427,53562.81253104
2023-05-15,05:47:36.000,135,11017962,13205,0,1684129655,13114.53825225999,102.62327840999933,53562.84746664001
2023-05-15,05:47:37.000,135,11017957,12765,0,1684129656,13114.62582429,102.58803276000253,53562.89637648001
2023-05-15,05:47:38.000,135,11017977,13565,0,1684129657,13114.67971476999,102.52459059000103,53562.84746664001
2023-05-15,05:47:39.000,135,11017975,13565,0,1684129658,13114.67971476999,102.4470501600008,53562.81951816001
2023-05-15,05:47:40.000,135,11017986,13125,0,1684129659,13114.65950583999,102.35541147000185,53562.777595440006
2023-05-15,05:47:41.000,135,11017963,13245,0,1684129660,13114.70666001,102.25672365000355,53562.80554392
2023-05-15,05:47:42.000,135,11017929,13285,0,1684129661,13114.794232039996,102.20737974000076,53562.84047952
2023-05-15,05:47:43.000,135,11017980,12925,0,1684129662,13114.807704660001,102.12983931000053,53562.826505280005
2023-05-15,05:47:44.000,135,11017960,13205,0,1684129663,13114.827913590001,102.02410236000287,53562.79156968
2023-05-15,05:47:45.000,135,11017988,13365,0,1684129664,13114.868331450001,101.96066019000136,53562.86842800001
2023-05-15,05:47:46.000,135,11017949,13445,0,1684129665,13114.922221929992,101.87607063000178,53562.81253104
2023-05-15,05:47:47.000,135,11017943,13685,0,1684129666,13114.942430859992,101.79148107000219,53562.78458256
2023-05-15,05:47:48.000,135,11017940,13005,0,1684129667,13114.949167170002,101.73508803000004,53562.79156968
2023-05-15,05:47:49.000,135,11017946,13005,0,1684129668,13114.949167170002,101.65049847000046,53562.84746664001
2023-05-15,05:47:50.000,135,11017961,13165,0,1684129669,13114.949167170002,101.5447615200028,53562.78458256
2023-05-15,05:47:51.000,135,11017908,13245,0,1684129670,13114.928958240002,101.50951586999872,53562.7636212
2023-05-15,05:47:52.000,135,11017950,13085,0,1684129671,13114.982848719992,101.3967297900017,53562.85445376
2023-05-15,05:47:53.000,135,11017985,13325,0,1684129672,13114.982848719992,101.33328762000019,53562.86144088
2023-05-15,05:47:54.000,135,11017953,13245,0,1684129673,13114.976112409997,101.24164893000125,53562.88938936001
2023-05-15,05:47:55.000,135,11017883,13205,0,1684129674,13114.888540380001,101.17115763000038,53562.81951816001
2023-05-15,05:47:56.000,135,11017955,13085,0,1684129675,13114.888540380001,101.0865680700008,53562.80554392
2023-05-15,05:47:57.000,135,11017973,13285,0,1684129676,13114.814440969996,101.06542068000272,53562.81951816001
2023-05-15,05:47:58.000,135,11017896,13085,0,1684129677,13114.821177279991,101.00197851000121,53562.88938936001
2023-05-15,05:47:59.000,135,11017966,12885,0,1684129678,13114.753814179996,100.98788025000249,53562.80554392
2023-05-15,05:48:00.000,135,11017945,13165,0,1684129679,13114.774023109996,100.91033982000226,53562.86842800001
2023-05-15,05:48:01.000,135,11017919,13245,0,1684129680,13114.74707787,100.87509416999819,53562.91035072
2023-05-15,05:48:02.000,135,11017974,13045,0,1684129681,13114.69992369999,100.86804503999883,53562.91733784001
2023-05-15,05:48:03.000,135,11017920,13245,0,1684129682,13114.632560599995,100.84689765000076,53562.91733784001
2023-05-15,05:48:04.000,135,11017926,13285,0,1684129683,13114.551724879995,100.83279939000204,53562.84047952
2023-05-15,05:48:05.000,135,11017920,13125,0,1684129684,13114.44394392,100.83279939000204,53562.81951816001
2023-05-15,05:48:06.000,135,11017936,13165,0,1684129685,13114.46415285,100.76935722000053,53562.88240224
2023-05-15,05:48:07.000,135,11017934,13125,0,1684129686,13114.37658081999,100.76230809000117,53562.9033636
2023-05-15,05:48:08.000,135,11017985,13165,0,1684129687,13114.33616295999,100.74820983000245,53562.91035072
2023-05-15,05:48:09.000,135,11017928,13365,0,1684129688,13114.27553616999,100.76935722000053,53562.945286320006
2023-05-15,05:48:10.000,135,11017952,13165,0,1684129689,13114.201436759999,100.76935722000053,53562.924324960004
2023-05-15,05:48:11.000,135,11017979,13245,0,1684129690,13114.140809969998,100.82575026000268,53562.88938936001
2023-05-15,05:48:12.000,135,11017936,13205,0,1684129691,13114.093655799988,100.81165200000396,53562.84047952
2023-05-15,05:48:13.000,135,11017969,12925,0,1684129692,13114.019556389998,100.8398485200014,53562.88240224
2023-05-15,05:48:14.000,135,11018022,13285,0,1684129693,13113.992611150003,100.83279939000204,53562.88938936001
2023-05-15,05:48:15.000,135,11017952,13285,0,1684129694,13113.851148640002,100.85394678000011,53562.88938936001
2023-05-15,05:48:16.000,135,11017965,13005,0,1684129695,13113.837676019997,100.91033982000226,53562.91035072
2023-05-15,05:48:17.000,135,11017975,13125,0,1684129696,13113.810730780002,100.94558546999906,53562.93131208
2023-05-15,05:48:18.000,135,11017945,12965,0,1684129697,13113.770312920002,100.9385363399997,53562.98720904001
2023-05-15,05:48:19.000,135,11017965,13245,0,1684129698,13113.662531959992,100.98083112000313,53562.945286320006
2023-05-15,05:48:20.000,135,11017931,12925,0,1684129699,13113.595168859996,101.03017502999865,53562.84047952
2023-05-15,05:48:21.000,135,11017985,12965,0,1684129700,13113.554750999996,101.10066632999951,53562.91035072
2023-05-15,05:48:22.000,135,11017937,13125,0,1684129701,13113.534542069996,101.12181372000487,53562.93131208
2023-05-15,05:48:23.000,135,11017955,13045,0,1684129702,13113.48065158999,101.14296111000294,53562.88938936001
2023-05-15,05:48:24.000,135,11017943,13285,0,1684129703,13113.453706349996,101.19935414999782,53562.88240224
2023-05-15,05:48:25.000,135,11017939,13165,0,1684129704,13113.44023372999,101.28394371000468,53562.9033636
2023-05-15,05:48:26.000,135,11017929,13165,0,1684129705,13113.42676111,101.3614841400049,53562.945286320006
2023-05-15,05:48:27.000,135,11017944,13605,0,1684129706,13113.372870629995,101.42492630999914,53562.93829920001
2023-05-15,05:48:28.000,135,11017953,13125,0,1684129707,13113.30550753,101.46017196000321,53562.875415120005
2023-05-15,05:48:29.000,135,11017964,13405,0,1684129708,13113.2852986,101.56590891000087,53562.95227344
2023-05-15,05:48:30.000,135,11017974,13365,0,1684129709,13113.2852986,101.56590891000087,53562.93829920001
2023-05-15,05:48:31.000,135,11017926,13085,0,1684129710,13113.170781329994,101.66459672999918,53562.826505280005
2023-05-15,05:48:32.000,135,11017946,13245,0,1684129711,13113.292034909995,101.69984238000325,53562.98720904001
2023-05-15,05:48:33.000,135,11017960,13405,0,1684129712,13113.26508967,101.74918628999876,53562.98720904001
2023-05-15,05:48:34.000,135,11017998,13205,0,1684129713,13113.29877121999,101.8408249799977,53562.95926056
2023-05-15,05:48:35.000,135,11017924,13245,0,1684129714,13113.231408119995,101.93246367000393,53562.96624768001
2023-05-15,05:48:36.000,135,11017913,13205,0,1684129715,13113.27856228999,101.96066019000136,53562.924324960004
2023-05-15,05:48:37.000,135,11017940,13325,0,1684129716,13113.271825979995,102.0029549700048,53562.9732348
2023-05-15,05:48:38.000,135,11017926,13125,0,1684129717,13113.30550753,102.08049539999774,53562.93131208
2023-05-15,05:48:39.000,135,11017935,13005,0,1684129718,13113.27856228999,102.12983931000053,53562.89637648001
2023-05-15,05:48:40.000,135,11017948,13165,0,1684129719,13113.2852986,102.22147799999948,53562.95926056
2023-05-15,05:48:41.000,135,11017942,13205,0,1684129720,13113.352661699995,102.25672365000355,53563.0081704
2023-05-15,05:48:42.000,135,11017951,13285,0,1684129721,13113.38634325,102.32721495000442,53562.98720904001
2023-05-15,05:48:43.000,135,11017917,13245,0,1684129722,13113.38634325,102.41885364000336,53562.98720904001
2023-05-15,05:48:44.000,135,11017955,13245,0,1684129723,13113.372870629995,102.41885364000336,53562.96624768001
2023-05-15,05:48:45.000,135,11017943,13445,0,1684129724,13113.38634325,102.50344320000295,53563.0081704
2023-05-15,05:48:46.000,135,11017940,13365,0,1684129725,13113.44697004,102.5457379799991,53563.00118328
2023-05-15,05:48:47.000,135,11017964,13165,0,1684129726,13113.46044265999,102.63737666999805,53562.98720904001
2023-05-15,05:48:48.000,135,11017978,13405,0,1684129727,13113.52780576,102.6585240600034,53563.03611888001
2023-05-15,05:48:49.000,135,11017985,13245,0,1684129728,13113.521069449991,102.71491709999827,53563.06406736001
2023-05-15,05:48:50.000,135,11017948,13205,0,1684129729,13113.554750999996,102.77131014000042,53563.0780416
2023-05-15,05:48:51.000,135,11018004,12925,0,1684129730,13113.514333139996,102.83475231000193,53563.07105448
2023-05-15,05:48:52.000,135,11017969,13205,0,1684129731,13113.568223620001,102.88409622000472,53563.043106000005
2023-05-15,05:48:53.000,135,11017933,13165,0,1684129732,13113.541278379991,102.93344013000024,53563.092015840004
2023-05-15,05:48:54.000,135,11017957,13245,0,1684129733,13113.588432550001,102.97573491000367,53563.02913176
2023-05-15,05:48:55.000,135,11017940,13245,0,1684129734,13113.568223620001,103.04622621000453,53563.02214464
2023-05-15,05:48:56.000,135,11017948,13125,0,1684129735,13113.649059340001,103.04622621000453,53563.11996432
2023-05-15,05:48:57.000,135,11017962,13405,0,1684129736,13113.676004579997,103.1026192499994,53563.1479128
2023-05-15,05:48:58.000,135,11017938,13245,0,1684129737,13113.689477200001,103.14491403000284,53563.12695144
2023-05-15,05:48:59.000,135,11017911,13005,0,1684129738,13113.649059340001,103.20835620000435,53563.161887040005
2023-05-15,05:49:00.000,135,11017951,13245,0,1684129739,13113.662531959992,103.2154053300037,53563.112977200006
2023-05-15,05:49:01.000,135,11017929,13085,0,1684129740,13113.655795649996,103.27884749999794,53563.0780416
2023-05-15,05:49:02.000,135,11017927,13365,0,1684129741,13113.696213509997,103.29999489000329,53563.09900296
2023-05-15,05:49:03.000,135,11017927,13125,0,1684129742,13113.676004579997,103.33524054000009,53563.092015840004
2023-05-15,05:49:04.000,135,11017925,13285,0,1684129743,13113.669268270001,103.37048619000416,53563.161887040005
2023-05-15,05:49:05.000,135,11017978,13005,0,1684129744,13113.696213509997,103.37048619000416,53563.13393856001
2023-05-15,05:49:06.000,135,11017946,13125,0,1684129745,13113.743367679992,103.39163358000224,53563.210796880005
2023-05-15,05:49:07.000,135,11017951,13445,0,1684129746,13113.750103990002,103.45507575000374,53563.17586128
2023-05-15,05:49:08.000,135,11017897,12925,0,1684129747,13113.736631369997,103.50441965999926,53563.12695144
2023-05-15,05:49:09.000,135,11017958,13125,0,1684129748,13113.770312920002,103.45507575000374,53563.210796880005
2023-05-15,05:49:10.000,135,11017952,13085,0,1684129749,13113.803994469992,103.53261618000397,53563.092015840004
2023-05-15,05:49:11.000,135,11017961,13205,0,1684129750,13113.797258159997,103.51851791999798,53563.0780416
2023-05-15,05:49:12.000,135,11017935,13205,0,1684129751,13113.891566500002,103.4973705299999,53563.15489992001
2023-05-15,05:49:13.000,135,11017891,13085,0,1684129752,13113.911775430002,103.51146878999862,53563.12695144
2023-05-15,05:49:14.000,135,11017927,13005,0,1684129753,13113.938720669998,103.51851791999798,53563.15489992001
2023-05-15,05:49:15.000,135,11017926,13245,0,1684129754,13113.898302809997,103.50441965999926,53563.07105448
2023-05-15,05:49:16.000,135,11017916,13285,0,1684129755,13113.925248049993,103.50441965999926,53563.08502872001
2023-05-15,05:49:17.000,135,11017940,13245,0,1684129756,13114.012820079988,103.49032140000054,53563.092015840004
2023-05-15,05:49:18.000,135,11017967,12845,0,1684129757,13114.059974249998,103.46917401000246,53563.06406736001
2023-05-15,05:49:19.000,135,11017924,13125,0,1684129758,13114.033029009988,103.44097748999775,53563.0081704
2023-05-15,05:49:20.000,135,11017923,13285,0,1684129759,13114.086919489993,103.41278097000031,53563.02214464
2023-05-15,05:49:21.000,135,11017956,13445,0,1684129760,13114.174491519989,103.3493387999988,53563.09900296
2023-05-15,05:49:22.000,135,11017928,13245,0,1684129761,13114.221645689999,103.33524054000009,53563.09900296
2023-05-15,05:49:23.000,135,11017960,13165,0,1684129762,13114.221645689999,103.27179836999858,53563.05708024001
2023-05-15,05:49:24.000,135,11017970,13245,0,1684129763,13114.221645689999,103.29294576000393,53563.03611888001
2023-05-15,05:49:25.000,135,11017967,13165,0,1684129764,13114.268799859994,103.23655272000178,53563.01515752001
2023-05-15,05:49:26.000,135,11017940,13285,0,1684129765,13114.369844509994,103.2154053300037,53563.043106000005
2023-05-15,05:49:27.000,135,11017953,13245,0,1684129766,13114.349635579994,103.1519631600022,53563.01515752001
2023-05-15,05:49:28.000,135,11017945,13325,0,1684129767,13114.41699867999,103.09557012000005,53563.05009312
2023-05-15,05:49:29.000,135,11017936,13085,0,1684129768,13114.450680229995,103.1026192499994,53563.02913176
2023-05-15,05:49:30.000,135,11017981,13125,0,1684129769,13114.470889159995,103.05327534000389,53563.05708024001
2023-05-15,05:49:31.000,135,11017970,13205,0,1684129770,13114.47762546999,103.03212794999854,53562.994196160005
2023-05-15,05:49:32.000,135,11017952,13165,0,1684129771,13114.50457071,102.95458751999831,53562.98022192
2023-05-15,05:49:33.000,135,11017970,13245,0,1684129772,13114.54498857,102.92639100000088,53563.02214464
2023-05-15,05:49:34.000,135,11017928,13165,0,1684129773,13114.53825225999,102.91229274000216,53562.91733784001
2023-05-15,05:49:35.000,135,11017940,13365,0,1684129774,13114.54498857,102.88409622000472,53562.93829920001
2023-05-15,05:49:36.000,135,11017978,13245,0,1684129775,13114.66624215,102.86999795999873,53563.03611888001
2023-05-15,05:49:37.000,135,11017931,13005,0,1684129776,13114.652769529996,102.79950665999786,53563.05708024001
2023-05-15,05:49:38.000,135,11017935,13445,0,1684129777,13114.672978459996,102.76426101000106,53563.10599008001
2023-05-15,05:49:39.000,135,11017938,13045,0,1684129778,13114.713396319996,102.7572118800017,53563.10599008001
2023-05-15,05:49:40.000,135,11017947,13285,0,1684129779,13114.68645108,102.72196623000491,53562.9732348
2023-05-15,05:49:41.000,135,11017981,13285,0,1684129780,13114.66624215,102.70081883999956,53562.96624768001
2023-05-15,05:49:42.000,135,11017954,13285,0,1684129781,13114.72686894,102.67967145000148,53563.00118328
2023-05-15,05:49:43.000,135,11017929,13285,0,1684129782,13114.740341559991,102.67262232000212,53562.994196160005
2023-05-15,05:49:44.000,135,11017963,13285,0,1684129783,13114.74707787,102.61622927999997,53562.95227344
2023-05-15,05:49:45.000,135,11017974,13045,0,1684129784,13114.753814179996,102.58803276000253,53563.02913176
2023-05-15,05:49:46.000,135,11017974,13285,0,1684129785,13114.7672868,102.55278710999846,53563.01515752001
2023-05-15,05:49:47.000,135,11017935,13165,0,1684129786,13114.733605249996,102.5457379799991,53563.02214464
2023-05-15,05:49:48.000,135,11017942,13165,0,1684129787,13114.693187389996,102.5457379799991,53562.98022192
2023-05-15,05:49:49.000,135,11017919,12965,0,1684129788,13114.693187389996,102.51049233000231,53562.994196160005
2023-05-15,05:49:50.000,135,11017925,13365,0,1684129789,13114.68645108,102.52459059000103,53562.945286320006
2023-05-15,05:49:51.000,135,11017926,13285,0,1684129790,13114.66624215,102.4470501600008,53562.945286320006
2023-05-15,05:49:52.000,135,11017906,12925,0,1684129791,13114.713396319996,102.44000103000144,53563.02214464
2023-05-15,05:49:53.000,135,11017961,13485,0,1684129792,13114.72686894,102.40475538000464,53562.9732348
2023-05-15,05:49:54.000,135,11017975,13005,0,1684129793,13114.733605249996,102.40475538000464,53563.02214464
2023-05-15,05:49:55.000,135,11017983,13005,0,1684129794,13114.63929690999,102.35541147000185,53563.02214464
2023-05-15,05:49:56.000,135,11017958,12965,0,1684129795,13114.652769529996,102.36950973000057,53563.0081704
2023-05-15,05:49:57.000,135,11017960,12925,0,1684129796,13114.66624215,102.35541147000185,53563.02913176
2023-05-15,05:49:58.000,135,11017962,13405,0,1684129797,13114.61908797999,102.35541147000185,53562.98720904001
2023-05-15,05:49:59.000,135,11017957,13205,0,1684129798,13114.571933809995,102.33426408000378,53562.91035072
2023-05-15,05:50:00.000,135,11017920,13085,0,1684129799,13114.66624215,102.31311668999842,53562.98022192
2023-05-15,05:50:01.000,135,11017964,13165,0,1684129800,13114.70666001,102.27787104000163,53563.043106000005
2023-05-15,05:50:02.000,135,11017946,13005,0,1684129801,13114.67971476999,102.24967452000419,53563.06406736001
2023-05-15,05:50:03.000,135,11017931,13245,0,1684129802,13114.720132629991,102.18623235000268,53563.092015840004
2023-05-15,05:50:04.000,135,11018003,12965,0,1684129803,13114.63929690999,102.20737974000076,53562.98720904001
2023-05-15,05:50:05.000,135,11017930,13205,0,1684129804,13114.66624215,102.15803582999797,53562.98720904001
2023-05-15,05:50:06.000,135,11017944,12925,0,1684129805,13114.733605249996,102.19328148000204,53563.0081704
2023-05-15,05:50:07.000,135,11017921,13365,0,1684129806,13114.740341559991,102.14393756999925,53563.06406736001
2023-05-15,05:50:08.000,135,11017975,12925,0,1684129807,13114.74707787,102.15098669999861,53563.043106000005
2023-05-15,05:50:09.000,135,11017947,13325,0,1684129808,13114.794232039996,102.1016427900031,53563.02913176
2023-05-15,05:50:10.000,135,11017959,13165,0,1684129809,13114.774023109996,102.11574105000182,53563.05009312
2023-05-15,05:50:11.000,135,11017951,13085,0,1684129810,13114.794232039996,102.05934800999967,53563.112977200006
2023-05-15,05:50:12.000,135,11017971,13285,0,1684129811,13114.7672868,102.07344626999839,53563.00118328
2023-05-15,05:50:13.000,135,11017932,13365,0,1684129812,13114.794232039996,102.05934800999967,53563.05708024001
2023-05-15,05:50:14.000,135,11017953,13125,0,1684129813,13114.74707787,102.09459366000374,53563.01515752001
2023-05-15,05:50:15.000,135,11017955,13205,0,1684129814,13114.753814179996,102.1016427900031,53563.01515752001
2023-05-15,05:50:16.000,135,11017950,13605,0,1684129815,13114.834649899996,102.08754453000438,53563.11996432
2023-05-15,05:50:17.000,135,11017961,13285,0,1684129816,13114.834649899996,102.05934800999967,53563.112977200006
2023-05-15,05:50:18.000,135,11017964,13045,0,1684129817,13114.794232039996,102.07344626999839,53563.09900296
2023-05-15,05:50:19.000,135,11017941,13205,0,1684129818,13114.841386209991,102.03820062000159,53563.112977200006
2023-05-15,05:50:20.000,135,11018000,13125,0,1684129819,13114.720132629991,102.03115149000223,53563.0081704
2023-05-15,05:50:21.000,135,11017949,13325,0,1684129820,13114.740341559991,102.01000410000415,53563.02913176
2023-05-15,05:50:22.000,135,11017928,13205,0,1684129821,13114.807704660001,102.0029549700048,53563.092015840004
2023-05-15,05:50:23.000,135,11017981,13165,0,1684129822,13114.74707787,102.0029549700048,53563.07105448
2023-05-15,05:50:24.000,135,11017987,13365,0,1684129823,13114.787495730001,102.03115149000223,53563.092015840004
2023-05-15,05:50:25.000,135,11017965,13365,0,1684129824,13114.780759419991,101.99590583999816,53563.0780416
2023-05-15,05:50:26.000,135,11017962,13325,0,1684129825,13114.800968349991,102.0029549700048,53563.09900296
2023-05-15,05:50:27.000,135,11017942,12885,0,1684129826,13114.760550489991,101.97475845000008,53563.06406736001
2023-05-15,05:50:28.000,135,11017930,13245,0,1684129827,13114.733605249996,101.96066019000136,53563.06406736001
2023-05-15,05:50:29.000,135,11017933,13045,0,1684129828,13114.740341559991,102.03115149000223,53563.112977200006
2023-05-15,05:50:30.000,135,11017969,13285,0,1684129829,13114.693187389996,102.03115149000223,53563.05009312
2023-05-15,05:50:31.000,135,11017995,12885,0,1684129830,13114.68645108,102.01705323000351,53563.06406736001
2023-05-15,05:50:32.000,135,11017978,13125,0,1684129831,13114.67971476999,102.03820062000159,53563.07105448
2023-05-15,05:50:33.000,135,11017974,13285,0,1684129832,13114.63929690999,102.07344626999839,53563.112977200006
2023-05-15,05:50:34.000,135,11017972,13085,0,1684129833,13114.720132629991,102.03115149000223,53563.18284840001
2023-05-15,05:50:35.000,135,11017970,12965,0,1684129834,13114.67971476999,102.05229888000031,53563.17586128
2023-05-15,05:50:36.000,135,11017912,13125,0,1684129835,13114.65950583999,102.03115149000223,53563.112977200006
2023-05-15,05:50:37.000,135,11017944,13005,0,1684129836,13114.62582429,102.06639713999903,53563.12695144
2023-05-15,05:50:38.000,135,11017954,13285,0,1684129837,13114.64603322,102.1016427900031,53563.15489992001
2023-05-15,05:50:39.000,135,11017969,13045,0,1684129838,13114.551724879995,102.06639713999903,53563.02913176
2023-05-15,05:50:40.000,135,11017944,13365,0,1684129839,13114.592142739995,102.08049539999774,53563.05708024001
2023-05-15,05:50:41.000,135,11017931,13205,0,1684129840,13114.57867011999,102.05934800999967,53563.14092568
2023-05-15,05:50:42.000,135,11017962,13405,0,1684129841,13114.58540643,102.09459366000374,53563.20380976001
2023-05-15,05:50:43.000,135,11017954,13365,0,1684129842,13114.52477964,102.05934800999967,53563.112977200006
2023-05-15,05:50:44.000,135,11017945,13405,0,1684129843,13114.43720760999,102.08754453000438,53563.0780416
2023-05-15,05:50:45.000,135,11017973,13085,0,1684129844,13114.40352606,102.08754453000438,53563.092015840004
2023-05-15,05:50:46.000,135,11017955,13085,0,1684129845,13114.45741653999,102.08049539999774,53563.12695144
2023-05-15,05:50:47.000,135,11017937,13005,0,1684129846,13114.390053439995,102.09459366000374,53563.1479128
2023-05-15,05:50:48.000,135,11017902,13365,0,1684129847,13114.3631082,102.1016427900031,53563.13393856001
2023-05-15,05:50:49.000,135,11017960,13205,0,1684129848,13114.3631082,102.07344626999839,53563.17586128
2023-05-15,05:50:50.000,135,11017998,13245,0,1684129849,13114.302481409999,102.08049539999774,53563.11996432
2023-05-15,05:50:51.000,135,11017982,13285,0,1684129850,13114.31595402999,102.06639713999903,53563.10599008001
2023-05-15,05:50:52.000,135,11017914,13205,0,1684129851,13114.289008789994,102.08049539999774,53563.05009312
2023-05-15,05:50:53.000,135,11017933,13285,0,1684129852,13114.282272479999,102.03115149000223,53563.08502872001
2023-05-15,05:50:54.000,135,11017961,13085,0,1684129853,13114.262063549999,102.06639713999903,53563.05708024001
2023-05-15,05:50:55.000,135,11017960,13245,0,1684129854,13114.241854619999,102.07344626999839,53563.05708024001
2023-05-15,05:50:56.000,135,11017933,13165,0,1684129855,13114.282272479999,102.06639713999903,53563.08502872001
2023-05-15,05:50:57.000,135,11017934,13085,0,1684129856,13114.309217719994,102.08049539999774,53563.0780416
2023-05-15,05:50:58.000,135,11017943,13245,0,1684129857,13114.302481409999,102.08049539999774,53563.05708024001
2023-05-15,05:50:59.000,135,11017973,13005,0,1684129858,13114.248590929994,102.07344626999839,53563.10599008001
2023-05-15,05:51:00.000,135,11017958,13125,0,1684129859,13114.214909379989,102.05229888000031,53563.06406736001
2023-05-15,05:51:01.000,135,11017915,13165,0,1684129860,13114.235118309989,102.07344626999839,53563.10599008001
2023-05-15,05:51:02.000,135,11017932,12965,0,1684129861,13114.262063549999,102.06639713999903,53563.09900296
2023-05-15,05:51:03.000,135,11017936,13165,0,1684129862,13114.268799859994,102.05934800999967,53563.09900296
2023-05-15,05:51:04.000,135,11017949,13445,0,1684129863,13114.25532723999,102.07344626999839,53563.043106000005
2023-05-15,05:51:05.000,135,11017982,12965,0,1684129864,13114.235118309989,102.04524975000095,53563.05708024001
2023-05-15,05:51:06.000,135,11017965,13205,0,1684129865,13114.282272479999,102.08754453000438,53563.07105448
2023-05-15,05:51:07.000,135,11017971,13125,0,1684129866,13114.282272479999,102.06639713999903,53563.10599008001
2023-05-15,05:51:08.000,135,11017934,13285,0,1684129867,13114.29574509999,102.08754453000438,53563.09900296
2023-05-15,05:51:09.000,135,11017951,13365,0,1684129868,13114.27553616999,102.07344626999839,53563.06406736001
2023-05-15,05:51:10.000,135,11017950,13205,0,1684129869,13114.248590929994,102.09459366000374,53563.06406736001
2023-05-15,05:51:11.000,135,11017982,12925,0,1684129870,13114.235118309989,102.08754453000438,53563.043106000005
2023-05-15,05:51:12.000,135,11017966,13205,0,1684129871,13114.268799859994,102.09459366000374,53563.07105448
2023-05-15,05:51:13.000,135,11017970,13205,0,1684129872,13114.309217719994,102.05229888000031,53563.08502872001
2023-05-15,05:51:14.000,135,11017916,13165,0,1684129873,13114.309217719994,102.05934800999967,53563.09900296
2023-05-15,05:51:15.000,135,11017942,12845,0,1684129874,13114.27553616999,102.05229888000031,53563.0081704
2023-05-15,05:51:16.000,135,11017957,13325,0,1684129875,13114.302481409999,102.08754453000438,53563.05009312
2023-05-15,05:51:17.000,135,11017900,13365,0,1684129876,13114.33616295999,102.06639713999903,53563.09900296
2023-05-15,05:51:18.000,135,11017957,13085,0,1684129877,13114.29574509999,102.09459366000374,53563.06406736001
2023-05-15,05:51:19.000,135,11017950,12965,0,1684129878,13114.302481409999,102.08754453000438,53563.02214464
2023-05-15,05:51:20.000,135,11017927,13085,0,1684129879,13114.29574509999,102.09459366000374,53563.043106000005
2023-05-15,05:51:21.000,135,11017941,13245,0,1684129880,13114.34289927,102.06639713999903,53563.05009312
2023-05-15,05:51:22.000,135,11017974,13485,0,1684129881,13114.329426649994,102.07344626999839,53563.07105448
2023-05-15,05:51:23.000,135,11017931,13765,0,1684129882,13114.329426649994,102.07344626999839,53563.03611888001
2023-05-15,05:51:24.000,135,11017954,13285,0,1684129883,13114.268799859994,102.09459366000374,53563.00118328
2023-05-15,05:51:25.000,135,11017982,13045,0,1684129884,13114.302481409999,102.08049539999774,53563.043106000005
2023-05-15,05:51:26.000,135,11017970,13125,0,1684129885,13114.35637188999,102.09459366000374,53563.06406736001
2023-05-15,05:51:27.000,135,11017976,13205,0,1684129886,13114.33616295999,102.1368884399999,53563.08502872001
2023-05-15,05:51:28.000,135,11017959,12925,0,1684129887,13114.37658081999,102.15803582999797,53563.15489992001
2023-05-15,05:51:29.000,135,11017924,13245,0,1684129888,13114.31595402999,102.17213409000396,53563.09900296
2023-05-15,05:51:30.000,135,11017917,13085,0,1684129889,13114.3631082,102.17213409000396,53563.13393856001
2023-05-15,05:51:31.000,135,11017976,13085,0,1684129890,13114.390053439995,102.15803582999797,53563.16887416
2023-05-15,05:51:32.000,135,11017997,12965,0,1684129891,13114.369844509994,102.17213409000396,53563.15489992001
2023-05-15,05:51:33.000,135,11017958,13165,0,1684129892,13114.390053439995,102.17918322000332,53563.1479128
2023-05-15,05:51:34.000,135,11017959,12925,0,1684129893,13114.35637188999,102.22852712999884,53563.09900296
2023-05-15,05:51:35.000,135,11017952,13245,0,1684129894,13114.329426649994,102.22852712999884,53563.112977200006
2023-05-15,05:51:36.000,135,11017967,13365,0,1684129895,13114.38331713,102.20737974000076,53563.22477112001
2023-05-15,05:51:37.000,135,11017955,12965,0,1684129896,13114.41699867999,102.25672365000355,53563.25271960001
2023-05-15,05:51:38.000,135,11017917,13285,0,1684129897,13114.42373499,102.24967452000419,53563.20380976001
2023-05-15,05:51:39.000,135,11017962,13445,0,1684129898,13114.390053439995,102.22147799999948,53563.19682264
2023-05-15,05:51:40.000,135,11017952,13285,0,1684129899,13114.37658081999,102.27082191000227,53563.16887416
2023-05-15,05:51:41.000,135,11017986,13125,0,1684129900,13114.38331713,102.27787104000163,53563.15489992001
2023-05-15,05:51:42.000,135,11017923,13125,0,1684129901,13114.37658081999,102.26377278000291,53563.19682264
2023-05-15,05:51:43.000,135,11017948,13245,0,1684129902,13114.42373499,102.26377278000291,53563.18284840001
2023-05-15,05:51:44.000,135,11017936,13205,0,1684129903,13114.39678974999,102.25672365000355,53563.15489992001
2023-05-15,05:51:45.000,135,11017946,13445,0,1684129904,13114.410262369995,102.24967452000419,53563.161887040005
2023-05-15,05:51:46.000,135,11017950,13085,0,1684129905,13114.47762546999,102.27082191000227,53563.18983552
2023-05-15,05:51:47.000,135,11017947,13085,0,1684129906,13114.47762546999,102.2003306100014,53563.259706720004
2023-05-15,05:51:48.000,135,11017964,13045,0,1684129907,13114.47762546999,102.2355762599982,53563.24573248
2023-05-15,05:51:49.000,135,11017952,13205,0,1684129908,13114.49783439999,102.24967452000419,53563.2876552
2023-05-15,05:51:50.000,135,11017941,13085,0,1684129909,13114.47762546999,102.27787104000163,53563.25271960001
2023-05-15,05:51:51.000,135,11017947,13165,0,1684129910,13114.48436178,102.29196930000035,53563.24573248
2023-05-15,05:51:52.000,135,11017980,13125,0,1684129911,13114.52477964,102.31311668999842,53563.329577920005
2023-05-15,05:51:53.000,135,11017984,13285,0,1684129912,13114.51804332999,102.31311668999842,53563.25271960001
2023-05-15,05:51:54.000,135,11017982,13005,0,1684129913,13114.52477964,102.32016581999778,53563.30162944001
2023-05-15,05:51:55.000,135,11017974,13245,0,1684129914,13114.49783439999,102.31311668999842,53563.25271960001
2023-05-15,05:51:56.000,135,11017925,13085,0,1684129915,13114.551724879995,102.35541147000185,53563.259706720004
2023-05-15,05:51:57.000,135,11017936,13085,0,1684129916,13114.50457071,102.33426408000378,53563.34355216
2023-05-15,05:51:58.000,135,11017916,13205,0,1684129917,13114.50457071,102.3483623400025,53563.29464232
2023-05-15,05:51:59.000,135,11017948,13125,0,1684129918,13114.450680229995,102.411804510004,53563.25271960001
2023-05-15,05:52:00.000,135,11017947,12965,0,1684129919,13114.44394392,102.37655885999993,53563.2876552
2023-05-15,05:52:01.000,135,11017966,13205,0,1684129920,13114.49783439999,102.42590277000272,53563.35053928001
2023-05-15,05:52:02.000,135,11017944,13125,0,1684129921,13114.491098089995,102.42590277000272,53563.33656504
2023-05-15,05:52:03.000,135,11017914,13045,0,1684129922,13114.50457071,102.43295190000208,53563.36451352
2023-05-15,05:52:04.000,135,11017932,13405,0,1684129923,13114.42373499,102.4470501600008,53563.27368096001
2023-05-15,05:52:05.000,135,11017927,12965,0,1684129924,13114.41699867999,102.41885364000336,53563.30861656
2023-05-15,05:52:06.000,135,11018008,12965,0,1684129925,13114.45741653999,102.49639407000359,53563.29464232
2023-05-15,05:52:07.000,135,11017963,12925,0,1684129926,13114.470889159995,102.49639407000359,53563.3575264
2023-05-15,05:52:08.000,135,11017984,13245,0,1684129927,13114.470889159995,102.51049233000231,53563.43438472
2023-05-15,05:52:09.000,135,11017935,13165,0,1684129928,13114.450680229995,102.5457379799991,53563.40643624
2023-05-15,05:52:10.000,135,11017975,13285,0,1684129929,13114.47762546999,102.5457379799991,53563.36451352
2023-05-15,05:52:11.000,135,11017931,13365,0,1684129930,13114.48436178,102.51754146000167,53563.39246200001
2023-05-15,05:52:12.000,135,11017961,12925,0,1684129931,13114.45741653999,102.53868884999974,53563.3575264
2023-05-15,05:52:13.000,135,11017946,13285,0,1684129932,13114.46415285,102.58098363000317,53563.3575264
2023-05-15,05:52:14.000,135,11017963,13325,0,1684129933,13114.41699867999,102.56688537000446,53563.29464232
2023-05-15,05:52:15.000,135,11017940,13005,0,1684129934,13114.40352606,102.58803276000253,53563.329577920005
2023-05-15,05:52:16.000,135,11017936,13245,0,1684129935,13114.38331713,102.56688537000446,53563.30162944001
2023-05-15,05:52:17.000,135,11017967,13005,0,1684129936,13114.450680229995,102.60213102000125,53563.38547488
2023-05-15,05:52:18.000,135,11017957,13165,0,1684129937,13114.43720760999,102.60918015000061,53563.37150064001
2023-05-15,05:52:19.000,135,11017946,13285,0,1684129938,13114.450680229995,102.61622927999997,53563.378487760005
2023-05-15,05:52:20.000,135,11017956,13365,0,1684129939,13114.3631082,102.63737666999805,53563.30162944001
2023-05-15,05:52:21.000,135,11017947,13125,0,1684129940,13114.410262369995,102.63737666999805,53563.31560368
2023-05-15,05:52:22.000,135,11017955,13205,0,1684129941,13114.42373499,102.63737666999805,53563.37150064001
2023-05-15,05:52:23.000,135,11017945,13325,0,1684129942,13114.450680229995,102.66557319000276,53563.35053928001
2023-05-15,05:52:24.000,135,11017942,13285,0,1684129943,13114.45741653999,102.67262232000212,53563.33656504
2023-05-15,05:52:25.000,135,11017939,13245,0,1684129944,13114.46415285,102.65147493000404,53563.32259080001
2023-05-15,05:52:26.000,135,11017969,13325,0,1684129945,13114.52477964,102.67262232000212,53563.34355216
2023-05-15,05:52:27.000,135,11017942,13405,0,1684129946,13114.5651975,102.66557319000276,53563.39944912001
2023-05-15,05:52:28.000,135,11018011,13405,0,1684129947,13114.55846118999,102.67262232000212,53563.34355216
2023-05-15,05:52:29.000,135,11017945,12925,0,1684129948,13114.5651975,102.70081883999956,53563.38547488
2023-05-15,05:52:30.000,135,11017958,12965,0,1684129949,13114.51804332999,102.6937697100002,53563.30861656
2023-05-15,05:52:31.000,135,11017986,13285,0,1684129950,13114.511307019995,102.73606449000363,53563.29464232
2023-05-15,05:52:32.000,135,11017921,13285,0,1684129951,13114.53825225999,102.76426101000106,53563.33656504
2023-05-15,05:52:33.000,135,11017963,13005,0,1684129952,13114.60561536,102.78540839999914,53563.3575264
2023-05-15,05:52:34.000,135,11017976,13245,0,1684129953,13114.592142739995,102.7924575299985,53563.36451352
2023-05-15,05:52:35.000,135,11017946,12925,0,1684129954,13114.571933809995,102.78540839999914,53563.280668080006
2023-05-15,05:52:36.000,135,11017936,13165,0,1684129955,13114.54498857,102.82065405000321,53563.210796880005
2023-05-15,05:52:37.000,135,11017919,13205,0,1684129956,13114.531515949995,102.82770318000257,53563.26669384
2023-05-15,05:52:38.000,135,11017952,13285,0,1684129957,13114.531515949995,102.77835926999978,53563.26669384
2023-05-15,05:52:39.000,135,11017932,12885,0,1684129958,13114.531515949995,102.81360492000385,53563.25271960001
2023-05-15,05:52:40.000,135,11017939,13125,0,1684129959,13114.511307019995,102.84180144000129,53563.2876552
2023-05-15,05:52:41.000,135,11017930,13085,0,1684129960,13114.59887904999,102.8065557900045,53563.32259080001
2023-05-15,05:52:42.000,135,11017938,13205,0,1684129961,13114.62582429,102.84180144000129,53563.30861656
2023-05-15,05:52:43.000,135,11017912,13085,0,1684129962,13114.59887904999,102.82770318000257,53563.31560368
2023-05-15,05:52:44.000,135,11017913,13205,0,1684129963,13114.511307019995,102.85589970000001,53563.18284840001
2023-05-15,05:52:45.000,135,11017925,12685,0,1684129964,13114.52477964,102.82770318000257,53563.210796880005
2023-05-15,05:52:46.000,135,11017964,13445,0,1684129965,13114.551724879995,102.79950665999786,53563.259706720004
2023-05-15,05:52:47.000,135,11017954,13365,0,1684129966,13114.55846118999,102.85589970000001,53563.19682264
2023-05-15,05:52:48.000,135,11017939,13245,0,1684129967,13114.58540643,102.84180144000129,53563.25271960001
2023-05-15,05:52:49.000,135,11017952,13085,0,1684129968,13114.5651975,102.86294882999937,53563.23175824001
2023-05-15,05:52:50.000,135,11017943,13125,0,1684129969,13114.55846118999,102.82770318000257,53563.20380976001
2023-05-15,05:52:51.000,135,11017937,13165,0,1684129970,13114.592142739995,102.84885057000065,53563.259706720004
2023-05-15,05:52:52.000,135,11017940,13285,0,1684129971,13114.652769529996,102.8065557900045,53563.22477112001
2023-05-15,05:52:53.000,135,11017953,12965,0,1684129972,13114.632560599995,102.82065405000321,53563.17586128
2023-05-15,05:52:54.000,135,11017933,13365,0,1684129973,13114.62582429,102.8065557900045,53563.17586128
2023-05-15,05:52:55.000,135,11017925,13005,0,1684129974,13114.612351669995,102.82065405000321,53563.10599008001
2023-05-15,05:52:56.000,135,11017974,13245,0,1684129975,13114.70666001,102.82065405000321,53563.16887416
2023-05-15,05:52:57.000,135,11017945,13245,0,1684129976,13114.720132629991,102.79950665999786,53563.17586128
2023-05-15,05:52:58.000,135,11017944,13165,0,1684129977,13114.74707787,102.8065557900045,53563.161887040005
2023-05-15,05:52:59.000,135,11017912,13125,0,1684129978,13114.74707787,102.83475231000193,53563.11996432
2023-05-15,05:53:00.000,135,11017975,13205,0,1684129979,13114.70666001,102.81360492000385,53563.0780416
2023-05-15,05:53:01.000,135,11017944,13285,0,1684129980,13114.693187389996,102.82065405000321,53563.05708024001
2023-05-15,05:53:02.000,135,11017949,13205,0,1684129981,13114.7672868,102.7924575299985,53563.0780416
2023-05-15,05:53:03.000,135,11017925,13285,0,1684129982,13114.753814179996,102.79950665999786,53563.08502872001
2023-05-15,05:53:04.000,135,11017902,13245,0,1684129983,13114.794232039996,102.76426101000106,53563.09900296
2023-05-15,05:53:05.000,135,11017943,13245,0,1684129984,13114.834649899996,102.77835926999978,53563.11996432
2023-05-15,05:53:06.000,135,11017953,13245,0,1684129985,13114.868331450001,102.78540839999914,53563.16887416
2023-05-15,05:53:07.000,135,11017983,13165,0,1684129986,13114.875067759996,102.8065557900045,53563.09900296
2023-05-15,05:53:08.000,135,11017947,13445,0,1684129987,13114.868331450001,102.82770318000257,53563.112977200006
2023-05-15,05:53:09.000,135,11017958,13165,0,1684129988,13114.841386209991,102.88409622000472,53563.12695144
2023-05-15,05:53:10.000,135,11017910,13405,0,1684129989,13114.841386209991,102.82065405000321,53563.092015840004
2023-05-15,05:53:11.000,135,11017951,13085,0,1684129990,13114.814440969996,102.86294882999937,53563.10599008001
2023-05-15,05:53:12.000,135,11017957,13245,0,1684129991,13114.861595139992,102.83475231000193,53563.18983552
2023-05-15,05:53:13.000,135,11017932,13125,0,1684129992,13114.881804069992,102.83475231000193,53563.217784
2023-05-15,05:53:14.000,135,11017929,13005,0,1684129993,13114.908749310001,102.85589970000001,53563.161887040005
2023-05-15,05:53:15.000,135,11017932,12885,0,1684129994,13114.821177279991,102.91229274000216,53563.092015840004
2023-05-15,05:53:16.000,135,11017917,13245,0,1684129995,13114.895276689997,102.84885057000065,53563.13393856001
2023-05-15,05:53:17.000,135,11017964,13205,0,1684129996,13114.861595139992,102.91934187000152,53563.14092568
2023-05-15,05:53:18.000,135,11017948,13005,0,1684129997,13114.875067759996,102.91229274000216,53563.14092568
2023-05-15,05:53:19.000,135,11017936,13365,0,1684129998,13114.821177279991,102.95458751999831,53563.10599008001
2023-05-15,05:53:20.000,135,11017964,12965,0,1684129999,13114.861595139992,102.9404892599996,53563.10599008001
2023-05-15,05:53:21.000,135,11017960,13125,0,1684130000,13114.854858829996,102.96163664999767,53563.09900296
2023-05-15,05:53:22.000,135,11017970,13125,0,1684130001,13114.895276689997,102.9404892599996,53563.19682264
2023-05-15,05:53:23.000,135,11017930,13045,0,1684130002,13114.908749310001,102.95458751999831,53563.13393856001
2023-05-15,05:53:24.000,135,11017950,13325,0,1684130003,13114.861595139992,102.96163664999767,53563.08502872001
2023-05-15,05:53:25.000,135,11017931,13085,0,1684130004,13114.841386209991,103.01098056000046,53563.06406736001
2023-05-15,05:53:26.000,135,11017953,13125,0,1684130005,13114.915485619997,102.97573491000367,53563.09900296
2023-05-15,05:53:27.000,135,11017957,13365,0,1684130006,13114.908749310001,102.96868578000431,53563.12695144
2023-05-15,05:53:28.000,135,11017966,13285,0,1684130007,13114.942430859992,102.94753838999895,53563.1479128
2023-05-15,05:53:29.000,135,11017913,13445,0,1684130008,13114.922221929992,102.96163664999767,53563.16887416
2023-05-15,05:53:30.000,135,11017955,13245,0,1684130009,13114.908749310001,102.92639100000088,53563.12695144
2023-05-15,05:53:31.000,135,11017926,13045,0,1684130010,13114.942430859992,102.9404892599996,53563.19682264
2023-05-15,05:53:32.000,135,11017950,13205,0,1684130011,13114.955903479997,102.91934187000152,53563.08502872001
2023-05-15,05:53:33.000,135,11017981,13125,0,1684130012,13114.949167170002,102.96868578000431,53563.18983552
2023-05-15,05:53:34.000,135,11017966,12845,0,1684130013,13114.928958240002,102.95458751999831,53563.09900296
2023-05-15,05:53:35.000,135,11017944,13165,0,1684130014,13114.908749310001,102.94753838999895,53563.06406736001
2023-05-15,05:53:36.000,135,11017918,13045,0,1684130015,13114.976112409997,102.93344013000024,53563.17586128
2023-05-15,05:53:37.000,135,11017950,13165,0,1684130016,13115.016530269997,102.9052436100028,53563.15489992001
2023-05-15,05:53:38.000,135,11017938,12965,0,1684130017,13115.003057649992,102.86294882999937,53563.18284840001
2023-05-15,05:53:39.000,135,11017912,13325,0,1684130018,13115.009793960002,102.88409622000472,53563.0780416
2023-05-15,05:53:40.000,135,11017941,13485,0,1684130019,13114.989585030002,102.84180144000129,53563.03611888001
2023-05-15,05:53:41.000,135,11017990,13285,0,1684130020,13114.935694549997,102.86294882999937,53563.02913176
2023-05-15,05:53:42.000,135,11017965,13325,0,1684130021,13114.962639789992,102.82065405000321,53563.092015840004
2023-05-15,05:53:43.000,135,11017961,13285,0,1684130022,13115.009793960002,102.84885057000065,53563.10599008001
2023-05-15,05:53:44.000,135,11017992,13205,0,1684130023,13115.070420750002,102.8065557900045,53563.16887416
2023-05-15,05:53:45.000,135,11017930,13165,0,1684130024,13114.989585030002,102.82065405000321,53563.043106000005
2023-05-15,05:53:46.000,135,11017978,13005,0,1684130025,13115.030002890002,102.79950665999786,53563.1479128
2023-05-15,05:53:47.000,135,11017994,13365,0,1684130026,13115.097365989997,102.8065557900045,53563.14092568
2023-05-15,05:53:48.000,135,11017973,13085,0,1684130027,13115.043475509992,102.7924575299985,53563.10599008001
2023-05-15,05:53:49.000,135,11017940,13285,0,1684130028,13115.023266579992,102.79950665999786,53563.10599008001
2023-05-15,05:53:50.000,135,11017971,13005,0,1684130029,13115.030002890002,102.77131014000042,53563.11996432
2023-05-15,05:53:51.000,135,11017954,13245,0,1684130030,13115.030002890002,102.82065405000321,53563.07105448
2023-05-15,05:53:52.000,135,11017940,13325,0,1684130031,13115.016530269997,102.81360492000385,53563.09900296
2023-05-15,05:53:53.000,135,11017956,13045,0,1684130032,13115.043475509992,102.81360492000385,53563.17586128
2023-05-15,05:53:54.000,135,11017931,13365,0,1684130033,13115.077157059997,102.81360492000385,53563.17586128
2023-05-15,05:53:55.000,135,11017973,13125,0,1684130034,13115.077157059997,102.83475231000193,53563.19682264
2023-05-15,05:53:56.000,135,11017953,13085,0,1684130035,13115.050211820002,102.78540839999914,53563.11996432
2023-05-15,05:53:57.000,135,11017925,12925,0,1684130036,13115.009793960002,102.82770318000257,53563.13393856001
2023-05-15,05:53:58.000,135,11017923,13245,0,1684130037,13115.063684439992,102.79950665999786,53563.10599008001
2023-05-15,05:53:59.000,135,11017999,13205,0,1684130038,13115.030002890002,102.84180144000129,53563.11996432
2023-05-15,05:54:00.000,135,11017972,13325,0,1684130039,13115.043475509992,102.81360492000385,53563.12695144
2023-05-15,05:54:01.000,135,11017888,13245,0,1684130040,13115.117574919997,102.81360492000385,53563.18983552
2023-05-15,05:54:02.000,135,11017960,13605,0,1684130041,13115.090629680002,102.82065405000321,53563.259706720004
2023-05-15,05:54:03.000,135,11017949,13205,0,1684130042,13115.083893369992,102.7924575299985,53563.25271960001
2023-05-15,05:54:04.000,135,11017989,13085,0,1684130043,13115.063684439992,102.77131014000042,53563.18284840001
2023-05-15,05:54:05.000,135,11017964,13085,0,1684130044,13115.104102299993,102.79950665999786,53563.17586128
2023-05-15,05:54:06.000,135,11017930,13205,0,1684130045,13115.137783849998,102.79950665999786,53563.22477112001
2023-05-15,05:54:07.000,135,11017960,13525,0,1684130046,13115.090629680002,102.73606449000363,53563.22477112001
2023-05-15,05:54:08.000,135,11017921,13325,0,1684130047,13115.097365989997,102.74311362000299,53563.22477112001
2023-05-15,05:54:09.000,135,11017960,13325,0,1684130048,13115.117574919997,102.73606449000363,53563.259706720004
2023-05-15,05:54:10.000,135,11017951,13365,0,1684130049,13115.131047540002,102.70786796999892,53563.280668080006
2023-05-15,05:54:11.000,135,11017938,13325,0,1684130050,13115.050211820002,102.72196623000491,53563.19682264
2023-05-15,05:54:12.000,135,11017958,13005,0,1684130051,13115.104102299993,102.6937697100002,53563.23874536
2023-05-15,05:54:13.000,135,11017929,13325,0,1684130052,13115.050211820002,102.68672058000084,53563.22477112001
2023-05-15,05:54:14.000,135,11017949,13245,0,1684130053,13115.043475509992,102.68672058000084,53563.16887416
2023-05-15,05:54:15.000,135,11017950,13045,0,1684130054,13115.023266579992,102.67967145000148,53563.15489992001
2023-05-15,05:54:16.000,135,11017903,13405,0,1684130055,13115.043475509992,102.66557319000276,53563.22477112001
2023-05-15,05:54:17.000,135,11017915,13405,0,1684130056,13115.030002890002,102.63032753999869,53563.280668080006
2023-05-15,05:54:18.000,135,11017927,13085,0,1684130057,13115.077157059997,102.65147493000404,53563.27368096001
2023-05-15,05:54:19.000,135,11017947,13285,0,1684130058,13115.036739199997,102.6585240600034,53563.259706720004
2023-05-15,05:54:20.000,135,11017957,13325,0,1684130059,13114.969376100002,102.67967145000148,53563.16887416
2023-05-15,05:54:21.000,135,11017934,12925,0,1684130060,13114.976112409997,102.67262232000212,53563.20380976001
2023-05-15,05:54:22.000,135,11017962,13125,0,1684130061,13114.996321339997,102.61622927999997,53563.20380976001
2023-05-15,05:54:23.000,135,11017972,13325,0,1684130062,13115.030002890002,102.63737666999805,53563.24573248
2023-05-15,05:54:24.000,135,11017951,13445,0,1684130063,13114.982848719992,102.65147493000404,53563.217784
2023-05-15,05:54:25.000,135,11017914,13205,0,1684130064,13114.935694549997,102.67262232000212,53563.20380976001
2023-05-15,05:54:26.000,135,11017969,13205,0,1684130065,13114.976112409997,102.6585240600034,53563.27368096001
2023-05-15,05:54:27.000,135,11017977,13005,0,1684130066,13114.942430859992,102.66557319000276,53563.19682264
2023-05-15,05:54:28.000,135,11017959,13285,0,1684130067,13114.915485619997,102.68672058000084,53563.16887416
2023-05-15,05:54:29.000,135,11017948,13045,0,1684130068,13114.922221929992,102.6585240600034,53563.217784
2023-05-15,05:54:30.000,135,11017961,13285,0,1684130069,13114.875067759996,102.68672058000084,53563.16887416
2023-05-15,05:54:31.000,135,11017939,13445,0,1684130070,13114.841386209991,102.73606449000363,53563.217784
2023-05-15,05:54:32.000,135,11017978,13165,0,1684130071,13114.861595139992,102.72901536000427,53563.23874536
2023-05-15,05:54:33.000,135,11017958,13085,0,1684130072,13114.888540380001,102.72901536000427,53563.23175824001
2023-05-15,05:54:34.000,135,11017957,13445,0,1684130073,13114.895276689997,102.72901536000427,53563.259706720004
2023-05-15,05:54:35.000,135,11017900,13125,0,1684130074,13114.760550489991,102.73606449000363,53563.16887416
2023-05-15,05:54:36.000,135,11017920,13325,0,1684130075,13114.821177279991,102.6937697100002,53563.217784
2023-05-15,05:54:37.000,135,11017958,12925,0,1684130076,13114.821177279991,102.76426101000106,53563.210796880005
2023-05-15,05:54:38.000,135,11017946,13205,0,1684130077,13114.814440969996,102.78540839999914,53563.13393856001
2023-05-15,05:54:39.000,135,11017992,13325,0,1684130078,13114.74707787,102.81360492000385,53563.15489992001
2023-05-15,05:54:40.000,135,11017962,13365,0,1684130079,13114.7672868,102.82065405000321,53563.11996432
2023-05-15,05:54:41.000,135,11017949,13125,0,1684130080,13114.814440969996,102.8065557900045,53563.22477112001
2023-05-15,05:54:42.000,135,11017949,13565,0,1684130081,13114.787495730001,102.82770318000257,53563.20380976001
2023-05-15,05:54:43.000,135,11017923,13285,0,1684130082,13114.74707787,102.88409622000472,53563.217784
2023-05-15,05:54:44.000,135,11017942,13325,0,1684130083,13114.672978459996,102.89819448000344,53563.05009312
2023-05-15,05:54:45.000,135,11017919,13245,0,1684130084,13114.67971476999,102.9052436100028,53563.0780416
2023-05-15,05:54:46.000,135,11017897,13005,0,1684130085,13114.693187389996,102.94753838999895,53563.07105448
2023-05-15,05:54:47.000,135,11017958,13245,0,1684130086,13114.66624215,102.96868578000431,53563.11996432
2023-05-15,05:54:48.000,135,11017924,12965,0,1684130087,13114.67971476999,102.94753838999895,53563.1479128
2023-05-15,05:54:49.000,135,11017899,13445,0,1684130088,13114.592142739995,102.96868578000431,53563.07105448
2023-05-15,05:54:50.000,135,11017951,13045,0,1684130089,13114.652769529996,103.0039314300011,53563.15489992001
2023-05-15,05:54:51.000,135,11017967,13365,0,1684130090,13114.612351669995,102.99688230000174,53563.13393856001
2023-05-15,05:54:52.000,135,11017940,13205,0,1684130091,13114.60561536,103.02507881999918,53563.112977200006
2023-05-15,05:54:53.000,135,11017890,13205,0,1684130092,13114.60561536,103.07442273000197,53563.09900296
2023-05-15,05:54:54.000,135,11017945,13285,0,1684130093,13114.60561536,103.1026192499994,53563.05708024001
2023-05-15,05:54:55.000,135,11017924,13085,0,1684130094,13114.52477964,103.11671750999813,53563.0081704
2023-05-15,05:54:56.000,135,11017933,13285,0,1684130095,13114.54498857,103.13081577000412,53563.03611888001
2023-05-15,05:54:57.000,135,11017963,13205,0,1684130096,13114.571933809995,103.13081577000412,53563.05009312
2023-05-15,05:54:58.000,135,11017934,13085,0,1684130097,13114.52477964,103.19425793999835,53563.043106000005
2023-05-15,05:54:59.000,135,11017959,13285,0,1684130098,13114.531515949995,103.2154053300037,53562.994196160005
2023-05-15,05:55:00.000,135,11017948,12965,0,1684130099,13114.491098089995,103.2506509800005,53562.96624768001
2023-05-15,05:55:01.000,135,11017954,13125,0,1684130100,13114.46415285,103.27884749999794,53562.98720904001
2023-05-15,05:55:02.000,135,11017922,12965,0,1684130101,13114.53825225999,103.26474923999922,53562.924324960004
2023-05-15,05:55:03.000,135,11017891,12965,0,1684130102,13114.57867011999,103.29999489000329,53562.98720904001
2023-05-15,05:55:04.000,135,11017957,13325,0,1684130103,13114.57867011999,103.39163358000224,53562.9732348
2023-05-15,05:55:05.000,135,11017903,13085,0,1684130104,13114.57867011999,103.40573184000095,53563.0081704
2023-05-15,05:55:06.000,135,11017953,13325,0,1684130105,13114.57867011999,103.48327227000118,53563.02214464
2023-05-15,05:55:07.000,135,11017943,13205,0,1684130106,13114.57867011999,103.49032140000054,53562.9732348
2023-05-15,05:55:08.000,135,11017928,13405,0,1684130107,13114.592142739995,103.52556705000461,53562.98022192
2023-05-15,05:55:09.000,135,11017920,13165,0,1684130108,13114.61908797999,103.53966531000333,53562.994196160005
2023-05-15,05:55:10.000,135,11017928,13485,0,1684130109,13114.59887904999,103.5608127000014,53562.86842800001
2023-05-15,05:55:11.000,135,11017915,13485,0,1684130110,13114.59887904999,103.5960583499982,53562.88938936001
2023-05-15,05:55:12.000,135,11017937,13125,0,1684130111,13114.672978459996,103.64540226000099,53562.9732348
2023-05-15,05:55:13.000,135,11017959,13205,0,1684130112,13114.672978459996,103.65245139000035,53562.945286320006
2023-05-15,05:55:14.000,135,11017930,13085,0,1684130113,13114.693187389996,103.70179530000314,53562.91035072
2023-05-15,05:55:15.000,135,11017971,13405,0,1684130114,13114.720132629991,103.73704094999994,53562.93131208
2023-05-15,05:55:16.000,135,11017946,13005,0,1684130115,13114.59887904999,103.76523747000465,53562.84746664001
2023-05-15,05:55:17.000,135,11017929,13245,0,1684130116,13114.693187389996,103.82867963999888,53562.84047952
2023-05-15,05:55:18.000,135,11017935,13085,0,1684130117,13114.74707787,103.84982703000423,53562.9732348
2023-05-15,05:55:19.000,135,11017922,13285,0,1684130118,13114.740341559991,103.8568761600036,53562.91035072
2023-05-15,05:55:20.000,135,11017973,13285,0,1684130119,13114.780759419991,103.89212181000039,53562.89637648001
2023-05-15,05:55:21.000,135,11017923,13445,0,1684130120,13114.875067759996,103.89212181000039,53562.96624768001
2023-05-15,05:55:22.000,135,11017875,13325,0,1684130121,13114.881804069992,103.94146572000318,53562.95926056
2023-05-15,05:55:23.000,135,11017981,13445,0,1684130122,13114.875067759996,103.94851485000254,53562.95227344
2023-05-15,05:55:24.000,135,11017903,13325,0,1684130123,13114.875067759996,103.99785875999805,53562.89637648001
2023-05-15,05:55:25.000,135,11018017,13205,0,1684130124,13114.875067759996,103.99785875999805,53562.96624768001
2023-05-15,05:55:26.000,135,11017970,13205,0,1684130125,13114.949167170002,104.02605528000277,53562.95227344
2023-05-15,05:55:27.000,135,11017937,13325,0,1684130126,13114.969376100002,104.06835005999892,53562.89637648001
2023-05-15,05:55:28.000,135,11017936,13165,0,1684130127,13115.036739199997,104.07539918999828,53562.93829920001
2023-05-15,05:55:29.000,135,11017937,13285,0,1684130128,13115.030002890002,104.06835005999892,53562.9732348
2023-05-15,05:55:30.000,135,11017923,13245,0,1684130129,13115.070420750002,104.07539918999828,53562.91035072
2023-05-15,05:55:31.000,135,11017970,13045,0,1684130130,13115.144520159993,104.10359571000299,53562.95926056
2023-05-15,05:55:32.000,135,11017976,13405,0,1684130131,13115.144520159993,104.14589048999915,53562.98022192
2023-05-15,05:55:33.000,135,11017917,13285,0,1684130132,13115.184938019993,104.14589048999915,53562.945286320006
2023-05-15,05:55:34.000,135,11017940,13085,0,1684130133,13115.225355879993,104.17408701000386,53562.945286320006
2023-05-15,05:55:35.000,135,11017950,13365,0,1684130134,13115.205146949993,104.21638179000001,53562.88240224
2023-05-15,05:55:36.000,135,11017914,13085,0,1684130135,13115.265773739993,104.23752917999809,53562.91733784001
2023-05-15,05:55:37.000,135,11017903,13045,0,1684130136,13115.366818389994,104.22343091999937,53563.03611888001
2023-05-15,05:55:38.000,135,11017926,12925,0,1684130137,13115.373554699989,104.2657257000028,53562.98022192
2023-05-15,05:55:39.000,135,11017963,13165,0,1684130138,13115.413972559989,104.2657257000028,53563.0081704
2023-05-15,05:55:40.000,135,11017970,13165,0,1684130139,13115.387027319994,104.29392222000024,53562.96624768001
2023-05-15,05:55:41.000,135,11017949,13125,0,1684130140,13115.427445179994,104.32211873999768,53563.0081704
2023-05-15,05:55:42.000,135,11017924,13285,0,1684130141,13115.488071969994,104.35736439000175,53563.03611888001
2023-05-15,05:55:43.000,135,11017924,13085,0,1684130142,13115.49480827999,104.33621700000367,53563.0081704
2023-05-15,05:55:44.000,135,11017956,13125,0,1684130143,13115.501544589999,104.33621700000367,53563.01515752001
2023-05-15,05:55:45.000,135,11017916,13285,0,1684130144,13115.56217138,104.33621700000367,53563.0081704
2023-05-15,05:55:46.000,135,11017921,12965,0,1684130145,13115.6430071,104.33621700000367,53563.06406736001
2023-05-15,05:55:47.000,135,11017967,13205,0,1684130146,13115.649743409995,104.27982396000152,53563.06406736001
2023-05-15,05:55:48.000,135,11017910,13285,0,1684130147,13115.65647971999,104.31506960999832,53563.092015840004
2023-05-15,05:55:49.000,135,11017954,13245,0,1684130148,13115.65647971999,104.29392222000024,53563.043106000005
2023-05-15,05:55:50.000,135,11017958,13085,0,1684130149,13115.66321603,104.25867657000344,53563.0081704
2023-05-15,05:55:51.000,135,11017931,13325,0,1684130150,13115.71710650999,104.27982396000152,53563.06406736001
2023-05-15,05:55:52.000,135,11017943,13285,0,1684130151,13115.770996989995,104.25867657000344,53563.06406736001
2023-05-15,05:55:53.000,135,11017951,13285,0,1684130152,13115.791205919995,104.24457831000473,53563.10599008001
2023-05-15,05:55:54.000,135,11017928,13205,0,1684130153,13115.8450964,104.24457831000473,53563.161887040005
2023-05-15,05:55:55.000,135,11017970,13245,0,1684130154,13115.80467854,104.25162744000409,53563.043106000005
2023-05-15,05:55:56.000,135,11017971,13125,0,1684130155,13115.87877794999,104.2022835300013,53563.08502872001
2023-05-15,05:55:57.000,135,11017951,13085,0,1684130156,13115.912459499996,104.19523440000194,53563.092015840004
2023-05-15,05:55:58.000,135,11017936,13125,0,1684130157,13115.919195809991,104.18818527000258,53563.112977200006
2023-05-15,05:55:59.000,135,11017938,13365,0,1684130158,13115.94614105,104.2022835300013,53563.043106000005
2023-05-15,05:56:00.000,135,11017909,13205,0,1684130159,13115.993295219996,104.18818527000258,53563.07105448
2023-05-15,05:56:01.000,135,11017935,12965,0,1684130160,13116.074130939996,104.11064484000235,53563.12695144
2023-05-15,05:56:02.000,135,11017947,13445,0,1684130161,13116.087603560001,104.14589048999915,53563.09900296
2023-05-15,05:56:03.000,135,11017964,13285,0,1684130162,13116.087603560001,104.10359571000299,53563.112977200006
2023-05-15,05:56:04.000,135,11017917,13365,0,1684130163,13116.026976770001,104.08949745000427,53563.05009312
2023-05-15,05:56:05.000,135,11017956,13005,0,1684130164,13116.080867249992,104.06835005999892,53563.13393856001
2023-05-15,05:56:06.000,135,11017957,13285,0,1684130165,13116.121285109992,104.02605528000277,53563.17586128
2023-05-15,05:56:07.000,135,11017925,13085,0,1684130166,13116.087603560001,104.0190061500034,53563.13393856001
2023-05-15,05:56:08.000,135,11017956,13005,0,1684130167,13116.148230350002,103.99785875999805,53563.19682264
2023-05-15,05:56:09.000,135,11017954,13445,0,1684130168,13116.134757729997,103.96966224000062,53563.17586128
2023-05-15,05:56:10.000,135,11017921,13125,0,1684130169,13116.107812490001,103.98376049999933,53563.1479128
2023-05-15,05:56:11.000,135,11017970,13205,0,1684130170,13116.141494039992,103.94851485000254,53563.17586128
2023-05-15,05:56:12.000,135,11017942,13205,0,1684130171,13116.148230350002,103.92031832999783,53563.161887040005
2023-05-15,05:56:13.000,135,11017910,13165,0,1684130172,13116.121285109992,103.87802355000167,53563.15489992001
2023-05-15,05:56:14.000,135,11017907,13285,0,1684130173,13116.114548799997,103.87097442000231,53563.15489992001
2023-05-15,05:56:15.000,135,11017933,12925,0,1684130174,13116.114548799997,103.83572876999824,53563.17586128
2023-05-15,05:56:16.000,135,11017886,13085,0,1684130175,13116.121285109992,103.83572876999824,53563.20380976001
2023-05-15,05:56:17.000,135,11017955,13005,0,1684130176,13116.175175589997,103.7440900799993,53563.259706720004
2023-05-15,05:56:18.000,135,11017962,13045,0,1684130177,13116.141494039992,103.76523747000465,53563.22477112001
2023-05-15,05:56:19.000,135,11017955,13325,0,1684130178,13116.087603560001,103.73704094999994,53563.18983552
2023-05-15,05:56:20.000,135,11017960,13125,0,1684130179,13116.040449389991,103.72294269000122,53563.1479128
2023-05-15,05:56:21.000,135,11017942,13045,0,1684130180,13116.013504149996,103.69474617000378,53563.161887040005
2023-05-15,05:56:22.000,135,11017937,13085,0,1684130181,13116.033713079996,103.7088444300025,53563.16887416
2023-05-15,05:56:23.000,135,11017946,13165,0,1684130182,13116.020240459991,103.69474617000378,53563.18983552
2023-05-15,05:56:24.000,135,11017928,13525,0,1684130183,13115.92593212,103.68769704000442,53563.15489992001
2023-05-15,05:56:25.000,135,11017928,13365,0,1684130184,13115.90572319,103.65245139000035,53563.17586128
2023-05-15,05:56:26.000,135,11017955,13245,0,1684130185,13115.92593212,103.65950051999971,53563.19682264
2023-05-15,05:56:27.000,135,11017991,13125,0,1684130186,13115.872041639996,103.63130400000227,53563.19682264
2023-05-15,05:56:28.000,135,11017912,13285,0,1684130187,13115.83836008999,103.64540226000099,53563.18983552
2023-05-15,05:56:29.000,135,11017948,13045,0,1684130188,13115.81815115999,103.61720574000356,53563.16887416
2023-05-15,05:56:30.000,135,11017941,13165,0,1684130189,13115.730579129995,103.64540226000099,53563.14092568
2023-05-15,05:56:31.000,135,11017917,13165,0,1684130190,13115.71710650999,103.63130400000227,53563.14092568
2023-05-15,05:56:32.000,135,11017940,13085,0,1684130191,13115.75752436999,103.64540226000099,53563.161887040005
2023-05-15,05:56:33.000,135,11017949,13005,0,1684130192,13115.71710650999,103.58196008999948,53563.22477112001
2023-05-15,05:56:34.000,135,11017914,12925,0,1684130193,13115.67668864999,103.6101566100042,53563.18983552
2023-05-15,05:56:35.000,135,11017948,12765,0,1684130194,13115.649743409995,103.58900921999884,53563.05708024001
2023-05-15,05:56:36.000,135,11017953,13125,0,1684130195,13115.62279817,103.62425487000291,53563.092015840004
2023-05-15,05:56:37.000,135,11017945,12965,0,1684130196,13115.61606185999,103.6101566100042,53563.15489992001
2023-05-15,05:56:38.000,135,11017889,13445,0,1684130197,13115.589116619994,103.63835313000163,53563.10599008001
2023-05-15,05:56:39.000,135,11017943,12885,0,1684130198,13115.508280899994,103.65245139000035,53563.02913176
2023-05-15,05:56:40.000,135,11017939,13005,0,1684130199,13115.51501720999,103.65245139000035,53563.05009312
2023-05-15,05:56:41.000,135,11017937,13165,0,1684130200,13115.589116619994,103.62425487000291,53563.13393856001
2023-05-15,05:56:42.000,135,11017911,13245,0,1684130201,13115.568907689994,103.63835313000163,53563.13393856001
2023-05-15,05:56:43.000,135,11017923,13285,0,1684130202,13115.508280899994,103.67359877999843,53563.0780416
2023-05-15,05:56:44.000,135,11017943,13245,0,1684130203,13115.461126729999,103.65950051999971,53562.994196160005
2023-05-15,05:56:45.000,135,11017925,13285,0,1684130204,13115.434181489989,103.67359877999843,53563.02913176
2023-05-15,05:56:46.000,135,11017975,13445,0,1684130205,13115.461126729999,103.68064790999779,53563.02913176
2023-05-15,05:56:47.000,135,11017940,13205,0,1684130206,13115.420708869999,103.72999182000058,53563.03611888001
2023-05-15,05:56:48.000,135,11017966,13405,0,1684130207,13115.353345769989,103.7440900799993,53562.95227344
2023-05-15,05:56:49.000,135,11017936,13245,0,1684130208,13115.380291009998,103.75818833999801,53563.02214464
2023-05-15,05:56:50.000,135,11017910,13445,0,1684130209,13115.420708869999,103.78638486000273,53563.06406736001
2023-05-15,05:56:51.000,135,11017901,13285,0,1684130210,13115.387027319994,103.81458138000016,53563.06406736001
2023-05-15,05:56:52.000,135,11017934,13405,0,1684130211,13115.346609459993,103.82163050999952,53563.06406736001
2023-05-15,05:56:53.000,135,11017949,13045,0,1684130212,13115.312927909989,103.82867963999888,53563.0081704
2023-05-15,05:56:54.000,135,11017930,13365,0,1684130213,13115.326400529993,103.87802355000167,53563.03611888001
2023-05-15,05:56:55.000,135,11017922,13245,0,1684130214,13115.339873149998,103.92736746000446,53563.07105448
2023-05-15,05:56:56.000,135,11017952,13125,0,1684130215,13115.373554699989,103.92031832999783,53563.10599008001
2023-05-15,05:56:57.000,135,11017896,12845,0,1684130216,13115.299455289998,103.89917093999975,53563.0780416
2023-05-15,05:56:58.000,135,11017949,13365,0,1684130217,13115.353345769989,103.92031832999783,53563.14092568
2023-05-15,05:56:59.000,135,11017909,13285,0,1684130218,13115.319664219998,103.92031832999783,53563.05708024001
2023-05-15,05:57:00.000,135,11017926,12965,0,1684130219,13115.245564809993,104.0190061500034,53562.98022192
2023-05-15,05:57:01.000,135,11017910,12845,0,1684130220,13115.285982669993,104.0190061500034,53562.95926056
2023-05-15,05:57:02.000,135,11017931,13245,0,1684130221,13115.285982669993,104.04015354000148,53563.01515752001
2023-05-15,05:57:03.000,135,11017914,13205,0,1684130222,13115.259037429998,104.0190061500034,53563.02913176
2023-05-15,05:57:04.000,135,11017950,13005,0,1684130223,13115.238828499998,104.07539918999828,53563.02214464
2023-05-15,05:57:05.000,135,11017913,13285,0,1684130224,13115.218619569998,104.06130092999956,53563.0081704
2023-05-15,05:57:06.000,135,11017945,13165,0,1684130225,13115.292718979988,104.09654658000363,53563.02214464
2023-05-15,05:57:07.000,135,11017983,13205,0,1684130226,13115.306191599993,104.07539918999828,53563.05009312
2023-05-15,05:57:08.000,135,11017903,13125,0,1684130227,13115.279246359998,104.07539918999828,53563.05009312
2023-05-15,05:57:09.000,135,11017968,13125,0,1684130228,13115.238828499998,104.10359571000299,53562.98720904001
2023-05-15,05:57:10.000,135,11017882,13245,0,1684130229,13115.191674330003,104.13884135999979,53562.9732348
2023-05-15,05:57:11.000,135,11017898,13285,0,1684130230,13115.232092189988,104.11769397000171,53563.05009312
2023-05-15,05:57:12.000,135,11017948,13165,0,1684130231,13115.272510049988,104.17408701000386,53563.01515752001
2023-05-15,05:57:13.000,135,11017914,13365,0,1684130232,13115.279246359998,104.12474310000107,53563.05708024001
2023-05-15,05:57:14.000,135,11017902,13085,0,1684130233,13115.299455289998,104.13884135999979,53563.02214464
2023-05-15,05:57:15.000,135,11017964,13165,0,1684130234,13115.232092189988,104.12474310000107,53562.945286320006
2023-05-15,05:57:16.000,135,11017926,13125,0,1684130235,13115.245564809993,104.13884135999979,53562.9732348
2023-05-15,05:57:17.000,135,11017986,13285,0,1684130236,13115.238828499998,104.13179223000043,53562.945286320006
2023-05-15,05:57:18.000,135,11017936,13125,0,1684130237,13115.259037429998,104.11769397000171,53563.0081704
2023-05-15,05:57:19.000,135,11017941,13125,0,1684130238,13115.259037429998,104.10359571000299,53562.95926056
2023-05-15,05:57:20.000,135,11017909,13285,0,1684130239,13115.279246359998,104.13179223000043,53562.96624768001
2023-05-15,05:57:21.000,135,11017945,13285,0,1684130240,13115.326400529993,104.12474310000107,53563.05708024001
2023-05-15,05:57:22.000,135,11017918,13285,0,1684130241,13115.333136839989,104.11769397000171,53563.09900296
2023-05-15,05:57:23.000,135,11017950,13445,0,1684130242,13115.346609459993,104.12474310000107,53563.11996432
2023-05-15,05:57:24.000,135,11017960,12845,0,1684130243,13115.326400529993,104.13884135999979,53563.02214464
2023-05-15,05:57:25.000,135,11017899,12925,0,1684130244,13115.292718979988,104.1529396199985,53563.02214464
2023-05-15,05:57:26.000,135,11017949,13125,0,1684130245,13115.326400529993,104.13884135999979,53563.02214464
2023-05-15,05:57:27.000,135,11017941,13445,0,1684130246,13115.380291009998,104.08949745000427,53563.07105448
2023-05-15,05:57:28.000,135,11017938,13285,0,1684130247,13115.380291009998,104.09654658000363,53563.043106000005
2023-05-15,05:57:29.000,135,11017944,13125,0,1684130248,13115.373554699989,104.10359571000299,53563.092015840004
2023-05-15,05:57:30.000,135,11017962,13325,0,1684130249,13115.306191599993,104.09654658000363,53562.96624768001
2023-05-15,05:57:31.000,135,11017978,12965,0,1684130250,13115.353345769989,104.08244832000491,53563.08502872001
2023-05-15,05:57:32.000,135,11017946,13205,0,1684130251,13115.366818389994,104.10359571000299,53563.02214464
2023-05-15,05:57:33.000,135,11017942,13245,0,1684130252,13115.373554699989,104.10359571000299,53563.02214464
2023-05-15,05:57:34.000,135,11018015,12925,0,1684130253,13115.346609459993,104.07539918999828,53562.945286320006
2023-05-15,05:57:35.000,135,11017930,13125,0,1684130254,13115.299455289998,104.08949745000427,53563.00118328
2023-05-15,05:57:36.000,135,11017918,13005,0,1684130255,13115.360082079998,104.10359571000299,53563.05009312
2023-05-15,05:57:37.000,135,11017967,13085,0,1684130256,13115.427445179994,104.04015354000148,53563.112977200006
2023-05-15,05:57:38.000,135,11017935,13165,0,1684130257,13115.407236249994,104.0542518000002,53563.05708024001
2023-05-15,05:57:39.000,135,11017951,12885,0,1684130258,13115.393763629989,104.02605528000277,53562.994196160005
2023-05-15,05:57:40.000,135,11017961,13085,0,1684130259,13115.353345769989,104.04015354000148,53562.924324960004
2023-05-15,05:57:41.000,135,11017917,12885,0,1684130260,13115.373554699989,103.98376049999933,53562.924324960004
2023-05-15,05:57:42.000,135,11017941,13165,0,1684130261,13115.420708869999,103.98376049999933,53563.0081704
2023-05-15,05:57:43.000,135,11017938,13085,0,1684130262,13115.413972559989,103.96261311000126,53563.01515752001
2023-05-15,05:57:44.000,135,11017894,12965,0,1684130263,13115.387027319994,104.04015354000148,53562.95227344
2023-05-15,05:57:45.000,135,11017943,12965,0,1684130264,13115.387027319994,103.98376049999933,53562.96624768001
2023-05-15,05:57:46.000,135,11017912,13325,0,1684130265,13115.427445179994,103.96966224000062,53563.02913176
2023-05-15,05:57:47.000,135,11017935,13125,0,1684130266,13115.387027319994,103.9555639800019,53563.06406736001
2023-05-15,05:57:48.000,135,11017951,13125,0,1684130267,13115.387027319994,103.94146572000318,53563.0081704
2023-05-15,05:57:49.000,135,11017905,13085,0,1684130268,13115.373554699989,103.92031832999783,53562.98022192
2023-05-15,05:57:50.000,135,11017948,13045,0,1684130269,13115.333136839989,103.92031832999783,53562.95227344
2023-05-15,05:57:51.000,135,11017925,13325,0,1684130270,13115.319664219998,103.92031832999783,53562.96624768001
2023-05-15,05:57:52.000,135,11017955,13285,0,1684130271,13115.373554699989,103.91326919999847,53562.994196160005
2023-05-15,05:57:53.000,135,11017937,13125,0,1684130272,13115.380291009998,103.89917093999975,53562.994196160005
2023-05-15,05:57:54.000,135,11017903,13445,0,1684130273,13115.353345769989,103.89917093999975,53563.01515752001
2023-05-15,05:57:55.000,135,11017983,13365,0,1684130274,13115.319664219998,103.89212181000039,53562.98720904001
2023-05-15,05:57:56.000,135,11017966,13245,0,1684130275,13115.299455289998,103.87097442000231,53562.95926056
2023-05-15,05:57:57.000,135,11017921,13325,0,1684130276,13115.319664219998,103.82163050999952,53562.95227344
2023-05-15,05:57:58.000,135,11017944,13085,0,1684130277,13115.272510049988,103.84277790000488,53562.95926056
2023-05-15,05:57:59.000,135,11017944,13405,0,1684130278,13115.245564809993,103.87802355000167,53562.826505280005
2023-05-15,05:58:00.000,135,11017968,12925,0,1684130279,13115.259037429998,103.89917093999975,53562.88240224
2023-05-15,05:58:01.000,135,11017920,13365,0,1684130280,13115.319664219998,103.81458138000016,53562.95227344
2023-05-15,05:58:02.000,135,11017924,13285,0,1684130281,13115.285982669993,103.83572876999824,53562.9033636
2023-05-15,05:58:03.000,135,11017938,13165,0,1684130282,13115.252301119988,103.82163050999952,53562.875415120005
2023-05-15,05:58:04.000,135,11017922,13125,0,1684130283,13115.238828499998,103.82867963999888,53562.86842800001
2023-05-15,05:58:05.000,135,11017963,13325,0,1684130284,13115.245564809993,103.80048312000145,53562.924324960004
2023-05-15,05:58:06.000,135,11017948,13085,0,1684130285,13115.272510049988,103.78638486000273,53562.88938936001
2023-05-15,05:58:07.000,135,11017921,12925,0,1684130286,13115.312927909989,103.79343399000209,53562.924324960004
2023-05-15,05:58:08.000,135,11017903,13245,0,1684130287,13115.333136839989,103.77933573000337,53562.924324960004
2023-05-15,05:58:09.000,135,11017900,13165,0,1684130288,13115.339873149998,103.78638486000273,53562.86842800001
2023-05-15,05:58:10.000,135,11017900,12885,0,1684130289,13115.339873149998,103.82163050999952,53562.89637648001
2023-05-15,05:58:11.000,135,11017970,13165,0,1684130290,13115.353345769989,103.77228660000401,53562.9033636
2023-05-15,05:58:12.000,135,11017938,13125,0,1684130291,13115.353345769989,103.77933573000337,53562.93131208
2023-05-15,05:58:13.000,135,11017927,13405,0,1684130292,13115.339873149998,103.79343399000209,53562.88938936001
2023-05-15,05:58:14.000,135,11017963,13285,0,1684130293,13115.353345769989,103.78638486000273,53562.86842800001
2023-05-15,05:58:15.000,135,11017880,13445,0,1684130294,13115.353345769989,103.8075322500008,53562.85445376
2023-05-15,05:58:16.000,135,11017928,13125,0,1684130295,13115.346609459993,103.80048312000145,53562.85445376
2023-05-15,05:58:17.000,135,11017961,13285,0,1684130296,13115.427445179994,103.79343399000209,53562.945286320006
2023-05-15,05:58:18.000,135,11017900,13045,0,1684130297,13115.467863039994,103.78638486000273,53562.924324960004
2023-05-15,05:58:19.000,135,11017886,13365,0,1684130298,13115.454390419989,103.81458138000016,53562.88938936001
2023-05-15,05:58:20.000,135,11017929,13125,0,1684130299,13115.427445179994,103.78638486000273,53562.85445376
2023-05-15,05:58:21.000,135,11017874,13245,0,1684130300,13115.454390419989,103.77933573000337,53562.8334924
2023-05-15,05:58:22.000,135,11017917,13245,0,1684130301,13115.501544589999,103.80048312000145,53562.84047952
2023-05-15,05:58:23.000,135,11017946,13085,0,1684130302,13115.501544589999,103.84277790000488,53562.91733784001
2023-05-15,05:58:24.000,135,11017920,13125,0,1684130303,13115.521753519999,103.8568761600036,53562.88240224
2023-05-15,05:58:25.000,135,11017944,13325,0,1684130304,13115.51501720999,103.84277790000488,53562.91733784001
2023-05-15,05:58:26.000,135,11017945,13645,0,1684130305,13115.60258924,103.84982703000423,53562.91733784001
2023-05-15,05:58:27.000,135,11017927,13085,0,1684130306,13115.60258924,103.82867963999888,53562.93131208
2023-05-15,05:58:28.000,135,11017945,13245,0,1684130307,13115.568907689994,103.83572876999824,53562.86842800001
2023-05-15,05:58:29.000,135,11018008,13325,0,1684130308,13115.60258924,103.87097442000231,53562.91733784001
2023-05-15,05:58:30.000,135,11017966,13165,0,1684130309,13115.548698759994,103.81458138000016,53562.84746664001
2023-05-15,05:58:31.000,135,11017955,13205,0,1684130310,13115.589116619994,103.82867963999888,53562.875415120005
2023-05-15,05:58:32.000,135,11017911,13125,0,1684130311,13115.70363389,103.84277790000488,53562.95227344
2023-05-15,05:58:33.000,135,11017971,13285,0,1684130312,13115.76426068,103.83572876999824,53562.95227344
2023-05-15,05:58:34.000,135,11017956,13045,0,1684130313,13115.750788059995,103.83572876999824,53562.93829920001
2023-05-15,05:58:35.000,135,11017923,13005,0,1684130314,13115.71710650999,103.8568761600036,53562.9033636
2023-05-15,05:58:36.000,135,11017927,13405,0,1684130315,13115.750788059995,103.81458138000016,53562.86144088
2023-05-15,05:58:37.000,135,11017912,13165,0,1684130316,13115.77773329999,103.83572876999824,53562.91733784001
2023-05-15,05:58:38.000,135,11017969,12885,0,1684130317,13115.791205919995,103.78638486000273,53562.84746664001
2023-05-15,05:58:39.000,135,11017866,12925,0,1684130318,13115.770996989995,103.78638486000273,53562.85445376
2023-05-15,05:58:40.000,135,11017966,13165,0,1684130319,13115.811414849995,103.77228660000401,53562.86144088
2023-05-15,05:58:41.000,135,11017949,13325,0,1684130320,13115.87877794999,103.75818833999801,53562.89637648001
2023-05-15,05:58:42.000,135,11017926,13245,0,1684130321,13115.912459499996,103.72999182000058,53562.95227344
2023-05-15,05:58:43.000,135,11017957,13205,0,1684130322,13115.90572319,103.7440900799993,53562.93829920001
2023-05-15,05:58:44.000,135,11017927,12845,0,1684130323,13115.86530533,103.72999182000058,53562.86842800001
2023-05-15,05:58:45.000,135,11017956,13205,0,1684130324,13115.88551426,103.72294269000122,53562.85445376
2023-05-15,05:58:46.000,135,11017964,13365,0,1684130325,13115.92593212,103.7088444300025,53562.924324960004
2023-05-15,05:58:47.000,135,11017945,13245,0,1684130326,13115.96634998,103.72294269000122,53562.9033636
2023-05-15,05:58:48.000,135,11017894,13125,0,1684130327,13116.000031529991,103.70179530000314,53562.93131208
2023-05-15,05:58:49.000,135,11017960,13085,0,1684130328,13115.932668429996,103.69474617000378,53562.89637648001
2023-05-15,05:58:50.000,135,11017947,13085,0,1684130329,13115.96634998,103.66654964999907,53562.95926056
2023-05-15,05:58:51.000,135,11017948,13165,0,1684130330,13115.98655891,103.65950051999971,53562.98720904001
2023-05-15,05:58:52.000,135,11017951,13285,0,1684130331,13116.013504149996,103.65245139000035,53562.91035072
2023-05-15,05:58:53.000,135,11017947,13045,0,1684130332,13115.993295219996,103.64540226000099,53562.96624768001
2023-05-15,05:58:54.000,135,11017933,13165,0,1684130333,13115.993295219996,103.60310748000484,53562.81951816001
2023-05-15,05:58:55.000,135,11017922,13205,0,1684130334,13115.96634998,103.6101566100042,53562.88938936001
2023-05-15,05:58:56.000,135,11017925,13165,0,1684130335,13116.060658319991,103.5960583499982,53562.93829920001
2023-05-15,05:58:57.000,135,11017932,13445,0,1684130336,13116.053922009996,103.56786183000077,53563.02913176
2023-05-15,05:58:58.000,135,11017914,13325,0,1684130337,13116.074130939996,103.56786183000077,53562.98022192
2023-05-15,05:58:59.000,135,11017907,13005,0,1684130338,13116.033713079996,103.55376357000205,53562.9732348
2023-05-15,05:59:00.000,135,11017939,12925,0,1684130339,13116.013504149996,103.51146878999862,53562.91035072
2023-05-15,05:59:01.000,135,11017939,13205,0,1684130340,13115.98655891,103.53261618000397,53562.86842800001
2023-05-15,05:59:02.000,135,11017905,13285,0,1684130341,13116.060658319991,103.51851791999798,53562.93829920001
2023-05-15,05:59:03.000,135,11017967,13205,0,1684130342,13116.053922009996,103.52556705000461,53562.95926056
2023-05-15,05:59:04.000,135,11017953,13325,0,1684130343,13116.013504149996,103.50441965999926,53562.88938936001
2023-05-15,05:59:05.000,135,11017945,12965,0,1684130344,13116.013504149996,103.44097748999775,53562.95227344
2023-05-15,05:59:06.000,135,11017927,13405,0,1684130345,13116.040449389991,103.44097748999775,53562.98022192
2023-05-15,05:59:07.000,135,11017995,13285,0,1684130346,13115.979822599991,103.44097748999775,53562.98022192
2023-05-15,05:59:08.000,135,11017952,13205,0,1684130347,13116.000031529991,103.42687922999903,53562.95926056
2023-05-15,05:59:09.000,135,11017925,12885,0,1684130348,13115.96634998,103.44802662000438,53562.93829920001
2023-05-15,05:59:10.000,135,11017912,13285,0,1684130349,13115.932668429996,103.41983009999967,53562.88240224
2023-05-15,05:59:11.000,135,11017895,13565,0,1684130350,13115.919195809991,103.38458445000288,53562.89637648001
2023-05-15,05:59:12.000,135,11017935,13205,0,1684130351,13115.959613669991,103.3493387999988,53562.994196160005
2023-05-15,05:59:13.000,135,11017895,13205,0,1684130352,13115.94614105,103.31409315000201,53562.95926056
2023-05-15,05:59:14.000,135,11017944,13205,0,1684130353,13115.96634998,103.32819141000073,53562.91035072
2023-05-15,05:59:15.000,135,11017939,13285,0,1684130354,13115.86530533,103.3493387999988,53562.91035072
2023-05-15,05:59:16.000,135,11017966,12885,0,1684130355,13115.872041639996,103.33524054000009,53562.9033636
2023-05-15,05:59:17.000,135,11017941,13125,0,1684130356,13115.851832709996,103.31409315000201,53562.88938936001
2023-05-15,05:59:18.000,135,11017925,13365,0,1684130357,13115.919195809991,103.26474923999922,53562.84746664001
2023-05-15,05:59:19.000,135,11017969,12965,0,1684130358,13115.86530533,103.28589663000457,53562.86144088
2023-05-15,05:59:20.000,135,11017955,13485,0,1684130359,13115.86530533,103.27884749999794,53562.95227344
2023-05-15,05:59:21.000,135,11017924,13405,0,1684130360,13115.932668429996,103.2506509800005,53563.06406736001
2023-05-15,05:59:22.000,135,11017935,12925,0,1684130361,13115.92593212,103.22950359000242,53563.02214464
2023-05-15,05:59:23.000,135,11017943,13565,0,1684130362,13115.90572319,103.22950359000242,53562.994196160005
2023-05-15,05:59:24.000,135,11017906,13085,0,1684130363,13115.851832709996,103.23655272000178,53562.91733784001
2023-05-15,05:59:25.000,135,11017931,13245,0,1684130364,13115.831623779995,103.2506509800005,53562.93829920001
2023-05-15,05:59:26.000,135,11017947,13325,0,1684130365,13115.87877794999,103.25770010999986,53562.96624768001
2023-05-15,05:59:27.000,135,11017943,12885,0,1684130366,13115.85856901999,103.2154053300037,53562.95227344
2023-05-15,05:59:28.000,135,11017932,13125,0,1684130367,13115.90572319,103.17311055000027,53562.95227344
2023-05-15,05:59:29.000,135,11017938,13165,0,1684130368,13115.85856901999,103.16606142000091,53562.95227344
2023-05-15,05:59:30.000,135,11017951,13245,0,1684130369,13115.86530533,103.19425793999835,53562.93829920001
2023-05-15,05:59:31.000,135,11017941,13325,0,1684130370,13115.919195809991,103.22245446000306,53563.0081704
2023-05-15,05:59:32.000,135,11017935,12965,0,1684130371,13115.892250569996,103.22245446000306,53562.924324960004
2023-05-15,05:59:33.000,135,11017938,13285,0,1684130372,13115.912459499996,103.19425793999835,53562.96624768001
2023-05-15,05:59:34.000,135,11017967,13045,0,1684130373,13115.82488747,103.23655272000178,53562.91733784001
2023-05-15,05:59:35.000,135,11017969,13405,0,1684130374,13115.79794222999,103.20130706999771,53562.88240224
2023-05-15,05:59:36.000,135,11017972,13205,0,1684130375,13115.89898687999,103.23655272000178,53562.9732348
2023-05-15,05:59:37.000,135,11017937,13165,0,1684130376,13115.88551426,103.22950359000242,53562.98720904001
2023-05-15,05:59:38.000,135,11017996,13445,0,1684130377,13115.89898687999,103.2506509800005,53563.03611888001
2023-05-15,05:59:39.000,135,11017984,13245,0,1684130378,13115.86530533,103.24360185000114,53563.00118328
2023-05-15,05:59:40.000,135,11017927,13325,0,1684130379,13115.81815115999,103.27179836999858,53562.945286320006
2023-05-15,05:59:41.000,135,11017951,13285,0,1684130380,13115.85856901999,103.24360185000114,53563.0081704
2023-05-15,05:59:42.000,135,11017958,13245,0,1684130381,13115.88551426,103.27179836999858,53563.03611888001
2023-05-15,05:59:43.000,135,11017947,13285,0,1684130382,13115.86530533,103.27884749999794,53563.02913176
2023-05-15,05:59:44.000,135,11017963,13285,0,1684130383,13115.85856901999,103.29294576000393,53562.98720904001
2023-05-15,05:59:45.000,135,11017958,13085,0,1684130384,13115.85856901999,103.29999489000329,53563.01515752001
2023-05-15,05:59:46.000,135,11017931,13245,0,1684130385,13115.89898687999,103.31409315000201,53563.0081704
2023-05-15,05:59:47.000,135,11017980,13205,0,1684130386,13115.892250569996,103.32114228000137,53563.00118328
2023-05-15,05:59:48.000,135,11017952,13085,0,1684130387,13115.86530533,103.34228966999945,53562.95227344
2023-05-15,05:59:49.000,135,11017903,13125,0,1684130388,13115.892250569996,103.32114228000137,53563.0081704
2023-05-15,05:59:50.000,135,11017936,13245,0,1684130389,13115.82488747,103.3493387999988,53562.91733784001
2023-05-15,05:59:51.000,135,11017966,13285,0,1684130390,13115.83836008999,103.3634370600048,53563.02214464
2023-05-15,05:59:52.000,135,11017933,13445,0,1684130391,13115.87877794999,103.35638792999816,53562.994196160005
2023-05-15,05:59:53.000,135,11017958,13085,0,1684130392,13115.89898687999,103.35638792999816,53563.08502872001
2023-05-15,05:59:54.000,135,11017923,13165,0,1684130393,13115.88551426,103.37753532000352,53563.09900296
2023-05-15,05:59:55.000,135,11017997,13325,0,1684130394,13115.851832709996,103.38458445000288,53563.05009312
2023-05-15,05:59:56.000,135,11017955,12965,0,1684130395,13115.85856901999,103.40573184000095,53563.01515752001
2023-05-15,05:59:57.000,135,11017969,13005,0,1684130396,13115.87877794999,103.41983009999967,53563.02913176
2023-05-15,05:59:58.000,135,11017954,13245,0,1684130397,13115.872041639996,103.43392835999839,53563.05009312
2023-05-15,05:59:59.000,135,11017905,13365,0,1684130398,13115.79794222999,103.47622314000182,53562.994196160005
2023-05-15,06:00:00.000,135,11017999,13365,0,1684130399,13115.872041639996,103.47622314000182,53563.043106000005
2023-05-15,06:00:01.000,135,11017947,13325,0,1684130400,13115.89898687999,103.46917401000246,53563.06406736001
2023-05-15,06:00:02.000,135,11017969,13205,0,1684130401,13115.872041639996,103.47622314000182,53563.12695144
2023-05-15,06:00:03.000,135,11017994,13285,0,1684130402,13115.90572319,103.4973705299999,53563.10599008001
2023-05-15,06:00:04.000,135,11017950,13165,0,1684130403,13115.811414849995,103.55376357000205,53563.01515752001
2023-05-15,06:00:05.000,135,11017997,13085,0,1684130404,13115.851832709996,103.52556705000461,53563.02913176
2023-05-15,06:00:06.000,135,11017942,13205,0,1684130405,13115.8450964,103.53966531000333,53563.01515752001
2023-05-15,06:00:07.000,135,11017974,12925,0,1684130406,13115.8450964,103.54671444000269,53563.08502872001
2023-05-15,06:00:08.000,135,11017955,13245,0,1684130407,13115.831623779995,103.5960583499982,53563.08502872001
2023-05-15,06:00:09.000,135,11017958,13125,0,1684130408,13115.831623779995,103.57491096000012,53563.05708024001
2023-05-15,06:00:10.000,135,11017960,13365,0,1684130409,13115.811414849995,103.61720574000356,53563.05009312
2023-05-15,06:00:11.000,135,11017959,13325,0,1684130410,13115.770996989995,103.62425487000291,53563.01515752001
2023-05-15,06:00:12.000,135,11017987,13205,0,1684130411,13115.81815115999,103.67359877999843,53563.07105448
2023-05-15,06:00:13.000,135,11017932,13085,0,1684130412,13115.85856901999,103.66654964999907,53563.092015840004
2023-05-15,06:00:14.000,135,11017967,13365,0,1684130413,13115.83836008999,103.71589356000186,53563.06406736001
2023-05-15,06:00:15.000,135,11017951,13365,0,1684130414,13115.79794222999,103.71589356000186,53562.98720904001
2023-05-15,06:00:16.000,135,11017930,13445,0,1684130415,13115.81815115999,103.72294269000122,53563.092015840004
2023-05-15,06:00:17.000,135,11017939,13285,0,1684130416,13115.89898687999,103.71589356000186,53563.161887040005
2023-05-15,06:00:18.000,135,11017889,13165,0,1684130417,13115.912459499996,103.72294269000122,53563.09900296
2023-05-15,06:00:19.000,135,11017962,13365,0,1684130418,13115.90572319,103.7440900799993,53563.15489992001
2023-05-15,06:00:20.000,135,11017947,13325,0,1684130419,13115.86530533,103.77228660000401,53563.043106000005
2023-05-15,06:00:21.000,135,11017961,13245,0,1684130420,13115.872041639996,103.77933573000337,53563.09900296
2023-05-15,06:00:22.000,135,11017949,13125,0,1684130421,13115.912459499996,103.80048312000145,53563.08502872001
2023-05-15,06:00:23.000,135,11017950,13485,0,1684130422,13115.919195809991,103.77933573000337,53563.09900296
2023-05-15,06:00:24.000,135,11017942,13085,0,1684130423,13115.87877794999,103.82163050999952,53563.06406736001
2023-05-15,06:00:25.000,135,11017956,13125,0,1684130424,13115.94614105,103.84277790000488,53563.12695144
2023-05-15,06:00:26.000,135,11017949,13285,0,1684130425,13115.993295219996,103.87097442000231,53563.13393856001
2023-05-15,06:00:27.000,135,11017963,13485,0,1684130426,13115.98655891,103.86392529000295,53563.14092568
2023-05-15,06:00:28.000,135,11017960,13165,0,1684130427,13116.006767840001,103.87802355000167,53563.1479128
2023-05-15,06:00:29.000,135,11017954,13285,0,1684130428,13115.959613669991,103.88507268000103,53563.12695144
2023-05-15,06:00:30.000,135,11017950,13125,0,1684130429,13115.939404739991,103.92031832999783,53563.14092568
2023-05-15,06:00:31.000,135,11017964,13285,0,1684130430,13115.932668429996,103.90622006999911,53563.16887416
2023-05-15,06:00:32.000,135,11017989,13085,0,1684130431,13116.040449389991,103.90622006999911,53563.17586128
2023-05-15,06:00:33.000,135,11017986,13165,0,1684130432,13116.040449389991,103.92031832999783,53563.14092568
2023-05-15,06:00:34.000,135,11017964,12965,0,1684130433,13116.067394630001,103.9555639800019,53563.161887040005
2023-05-15,06:00:35.000,135,11017950,13205,0,1684130434,13116.000031529991,103.96261311000126,53563.11996432
2023-05-15,06:00:36.000,135,11018008,13205,0,1684130435,13116.087603560001,103.94146572000318,53563.112977200006
2023-05-15,06:00:37.000,135,11017992,13245,0,1684130436,13116.067394630001,103.96966224000062,53563.112977200006
2023-05-15,06:00:38.000,135,11017928,13085,0,1684130437,13116.107812490001,103.97671136999998,53563.092015840004
2023-05-15,06:00:39.000,135,11017951,13205,0,1684130438,13116.094339869996,103.9908096299987,53563.161887040005
2023-05-15,06:00:40.000,135,11017943,13005,0,1684130439,13116.154966659997,104.01195702000405,53563.161887040005
2023-05-15,06:00:41.000,135,11017926,13165,0,1684130440,13116.202120829992,103.98376049999933,53563.210796880005
2023-05-15,06:00:42.000,135,11017951,13245,0,1684130441,13116.222329759992,103.97671136999998,53563.17586128
2023-05-15,06:00:43.000,135,11017963,12965,0,1684130442,13116.229066070002,103.98376049999933,53563.217784
2023-05-15,06:00:44.000,135,11017937,13165,0,1684130443,13116.188648210002,103.99785875999805,53563.09900296
2023-05-15,06:00:45.000,135,11017957,13205,0,1684130444,13116.202120829992,104.0190061500034,53563.18284840001
2023-05-15,06:00:46.000,135,11017930,13045,0,1684130445,13116.249275000002,104.04720267000084,53563.17586128
2023-05-15,06:00:47.000,135,11017951,13285,0,1684130446,13116.282956549992,104.0190061500034,53563.18284840001
2023-05-15,06:00:48.000,135,11017943,13245,0,1684130447,13116.289692860002,104.04720267000084,53563.23175824001
2023-05-15,06:00:49.000,135,11017955,13405,0,1684130448,13116.303165479992,104.0542518000002,53563.210796880005
2023-05-15,06:00:50.000,135,11017995,13085,0,1684130449,13116.330110720002,104.06835005999892,53563.210796880005
2023-05-15,06:00:51.000,135,11017958,12925,0,1684130450,13116.296429169997,104.06130092999956,53563.17586128
2023-05-15,06:00:52.000,135,11017962,13125,0,1684130451,13116.303165479992,104.0542518000002,53563.16887416
2023-05-15,06:00:53.000,135,11017891,13285,0,1684130452,13116.323374409993,104.04720267000084,53563.23175824001
2023-05-15,06:00:54.000,135,11017982,13405,0,1684130453,13116.323374409993,104.06835005999892,53563.22477112001
2023-05-15,06:00:55.000,135,11017944,13405,0,1684130454,13116.309901790002,104.07539918999828,53563.20380976001
2023-05-15,06:00:56.000,135,11017919,12965,0,1684130455,13116.330110720002,104.07539918999828,53563.19682264
2023-05-15,06:00:57.000,135,11017925,13325,0,1684130456,13116.350319650002,104.08949745000427,53563.18983552
2023-05-15,06:00:58.000,135,11017960,13125,0,1684130457,13116.404210129993,104.08244832000491,53563.280668080006
2023-05-15,06:00:59.000,135,11017979,13165,0,1684130458,13116.404210129993,104.06130092999956,53563.259706720004
2023-05-15,06:01:00.000,135,11017953,13365,0,1684130459,13116.377264889998,104.08244832000491,53563.20380976001
2023-05-15,06:01:01.000,135,11017955,13325,0,1684130460,13116.397473819998,104.06835005999892,53563.19682264
2023-05-15,06:01:02.000,135,11017965,13005,0,1684130461,13116.404210129993,104.08949745000427,53563.22477112001
2023-05-15,06:01:03.000,135,11017920,13285,0,1684130462,13116.424419059993,104.06835005999892,53563.23175824001
2023-05-15,06:01:04.000,135,11017946,13125,0,1684130463,13116.390737510003,104.06835005999892,53563.19682264
2023-05-15,06:01:05.000,135,11017973,13405,0,1684130464,13116.424419059993,104.06835005999892,53563.24573248
2023-05-15,06:01:06.000,135,11017951,13365,0,1684130465,13116.478309539998,104.08949745000427,53563.259706720004
2023-05-15,06:01:07.000,135,11017955,13165,0,1684130466,13116.498518469998,104.08244832000491,53563.23175824001
2023-05-15,06:01:08.000,135,11017966,13165,0,1684130467,13116.485045849993,104.08244832000491,53563.25271960001
2023-05-15,06:01:09.000,135,11017931,13165,0,1684130468,13116.471573229988,104.08949745000427,53563.16887416
2023-05-15,06:01:10.000,135,11017969,13125,0,1684130469,13116.458100609998,104.09654658000363,53563.18284840001
2023-05-15,06:01:11.000,135,11017954,13125,0,1684130470,13116.464836919993,104.0542518000002,53563.18983552
2023-05-15,06:01:12.000,135,11017969,13525,0,1684130471,13116.525463709993,104.07539918999828,53563.26669384
2023-05-15,06:01:13.000,135,11017950,13325,0,1684130472,13116.538936329998,104.08949745000427,53563.24573248
2023-05-15,06:01:14.000,135,11017976,13285,0,1684130473,13116.532200019989,104.06835005999892,53563.22477112001
2023-05-15,06:01:15.000,135,11017972,13045,0,1684130474,13116.552408949989,104.06130092999956,53563.18284840001
2023-05-15,06:01:16.000,135,11017991,13325,0,1684130475,13116.491782159988,104.08949745000427,53563.20380976001
2023-05-15,06:01:17.000,135,11017943,13085,0,1684130476,13116.538936329998,104.07539918999828,53563.18983552
2023-05-15,06:01:18.000,135,11017940,13125,0,1684130477,13116.511991089988,104.06835005999892,53563.22477112001
2023-05-15,06:01:19.000,135,11017948,13125,0,1684130478,13116.464836919993,104.0542518000002,53563.161887040005
2023-05-15,06:01:20.000,135,11017967,13285,0,1684130479,13116.498518469998,104.08949745000427,53563.19682264
2023-05-15,06:01:21.000,135,11018008,13005,0,1684130480,13116.565881569994,104.02605528000277,53563.31560368
2023-05-15,06:01:22.000,135,11017939,12965,0,1684130481,13116.545672639993,104.04720267000084,53563.26669384
2023-05-15,06:01:23.000,135,11017964,13005,0,1684130482,13116.559145259998,104.00490789000469,53563.280668080006
2023-05-15,06:01:24.000,135,11017964,13285,0,1684130483,13116.525463709993,104.03310441000212,53563.15489992001
2023-05-15,06:01:25.000,135,11018018,13245,0,1684130484,13116.505254779993,104.04015354000148,53563.1479128
2023-05-15,06:01:26.000,135,11017967,13165,0,1684130485,13116.572617879989,104.00490789000469,53563.17586128
2023-05-15,06:01:27.000,135,11017938,13245,0,1684130486,13116.565881569994,104.01195702000405,53563.23874536
2023-05-15,06:01:28.000,135,11017892,13285,0,1684130487,13116.599563119998,104.01195702000405,53563.30861656
2023-05-15,06:01:29.000,135,11017943,13245,0,1684130488,13116.592826809989,104.0542518000002,53563.2876552
2023-05-15,06:01:30.000,135,11017972,13245,0,1684130489,13116.586090499994,104.0542518000002,53563.18983552
2023-05-15,06:01:31.000,135,11017989,13525,0,1684130490,13116.599563119998,104.04015354000148,53563.30162944001
2023-05-15,06:01:32.000,135,11017932,12925,0,1684130491,13116.613035739989,104.06835005999892,53563.280668080006
2023-05-15,06:01:33.000,135,11017923,12845,0,1684130492,13116.579354189998,104.02605528000277,53563.34355216
2023-05-15,06:01:34.000,135,11017926,13085,0,1684130493,13116.572617879989,104.04720267000084,53563.259706720004
2023-05-15,06:01:35.000,135,11017930,13325,0,1684130494,13116.552408949989,104.04015354000148,53563.26669384
2023-05-15,06:01:36.000,135,11017907,13325,0,1684130495,13116.626508359994,104.03310441000212,53563.32259080001
2023-05-15,06:01:37.000,135,11017961,13045,0,1684130496,13116.619772049999,104.03310441000212,53563.36451352
2023-05-15,06:01:38.000,135,11017949,13165,0,1684130497,13116.633244669989,104.0542518000002,53563.329577920005
2023-05-15,06:01:39.000,135,11017960,13205,0,1684130498,13116.646717289994,104.06130092999956,53563.2876552
2023-05-15,06:01:40.000,135,11017958,13405,0,1684130499,13116.599563119998,104.06835005999892,53563.26669384
2023-05-15,06:01:41.000,135,11017954,13005,0,1684130500,13116.592826809989,104.06130092999956,53563.259706720004
2023-05-15,06:01:42.000,135,11017978,13485,0,1684130501,13116.606299429994,104.06835005999892,53563.33656504
2023-05-15,06:01:43.000,135,11017910,13045,0,1684130502,13116.619772049999,104.06835005999892,53563.30861656
2023-05-15,06:01:44.000,135,11017936,13245,0,1684130503,13116.579354189998,104.07539918999828,53563.30162944001
2023-05-15,06:01:45.000,135,11017962,13085,0,1684130504,13116.613035739989,104.06835005999892,53563.27368096001
2023-05-15,06:01:46.000,135,11017961,13085,0,1684130505,13116.565881569994,104.04720267000084,53563.29464232
2023-05-15,06:01:47.000,135,11017944,13045,0,1684130506,13116.639980979999,104.02605528000277,53563.35053928001
2023-05-15,06:01:48.000,135,11017964,13125,0,1684130507,13116.646717289994,104.04015354000148,53563.36451352
2023-05-15,06:01:49.000,135,11017966,13205,0,1684130508,13116.639980979999,104.02605528000277,53563.34355216
2023-05-15,06:01:50.000,135,11017959,13165,0,1684130509,13116.592826809989,104.00490789000469,53563.32259080001
2023-05-15,06:01:51.000,135,11017921,13245,0,1684130510,13116.592826809989,104.0190061500034,53563.23874536
2023-05-15,06:01:52.000,135,11017943,13325,0,1684130511,13116.606299429994,104.04015354000148,53563.30861656
2023-05-15,06:01:53.000,135,11017934,13005,0,1684130512,13116.700607769999,103.98376049999933,53563.40643624
2023-05-15,06:01:54.000,135,11017928,13285,0,1684130513,13116.707344079994,104.02605528000277,53563.45534608
2023-05-15,06:01:55.000,135,11017974,12925,0,1684130514,13116.720816699999,103.96261311000126,53563.38547488
2023-05-15,06:01:56.000,135,11017907,13285,0,1684130515,13116.653453599989,103.98376049999933,53563.378487760005
2023-05-15,06:01:57.000,135,11017929,13245,0,1684130516,13116.700607769999,104.0190061500034,53563.36451352
2023-05-15,06:01:58.000,135,11017941,13045,0,1684130517,13116.720816699999,103.98376049999933,53563.34355216
2023-05-15,06:01:59.000,135,11017944,13085,0,1684130518,13116.687135149994,103.98376049999933,53563.36451352
2023-05-15,06:02:00.000,135,11017959,13205,0,1684130519,13116.700607769999,104.00490789000469,53563.41342336
2023-05-15,06:02:01.000,135,11017931,13245,0,1684130520,13116.741025629999,103.96966224000062,53563.40643624
2023-05-15,06:02:02.000,135,11017945,13045,0,1684130521,13116.75449824999,103.96261311000126,53563.39944912001
2023-05-15,06:02:03.000,135,11017956,13165,0,1684130522,13116.73428931999,103.96261311000126,53563.39944912001
2023-05-15,06:02:04.000,135,11017921,13165,0,1684130523,13116.69387145999,103.96261311000126,53563.37150064001
2023-05-15,06:02:05.000,135,11017934,13045,0,1684130524,13116.707344079994,103.9555639800019,53563.39246200001
2023-05-15,06:02:06.000,135,11017965,13165,0,1684130525,13116.75449824999,103.96966224000062,53563.42041048001
2023-05-15,06:02:07.000,135,11017958,13245,0,1684130526,13116.707344079994,103.98376049999933,53563.39246200001
2023-05-15,06:02:08.000,135,11017942,13165,0,1684130527,13116.741025629999,103.99785875999805,53563.45534608
2023-05-15,06:02:09.000,135,11018001,13165,0,1684130528,13116.720816699999,103.96966224000062,53563.46932032001
2023-05-15,06:02:10.000,135,11017941,13285,0,1684130529,13116.700607769999,103.96261311000126,53563.38547488
2023-05-15,06:02:11.000,135,11017955,12925,0,1684130530,13116.73428931999,103.98376049999933,53563.44137184001
2023-05-15,06:02:12.000,135,11017969,13125,0,1684130531,13116.727553009994,103.96966224000062,53563.44137184001
2023-05-15,06:02:13.000,135,11017948,13125,0,1684130532,13116.707344079994,103.96966224000062,53563.41342336
2023-05-15,06:02:14.000,135,11017898,12925,0,1684130533,13116.687135149994,103.98376049999933,53563.38547488
2023-05-15,06:02:15.000,135,11017964,13085,0,1684130534,13116.653453599989,104.0190061500034,53563.34355216
2023-05-15,06:02:16.000,135,11017972,13125,0,1684130535,13116.747761939994,103.9908096299987,53563.51124304
2023-05-15,06:02:17.000,135,11017944,13125,0,1684130536,13116.767970869994,103.99785875999805,53563.546178640005
2023-05-15,06:02:18.000,135,11017936,13365,0,1684130537,13116.73428931999,103.9908096299987,53563.5322044
2023-05-15,06:02:19.000,135,11017957,12885,0,1684130538,13116.727553009994,104.02605528000277,53563.51823016001
2023-05-15,06:02:20.000,135,11017933,13045,0,1684130539,13116.720816699999,104.04720267000084,53563.4623332
2023-05-15,06:02:21.000,135,11017966,13165,0,1684130540,13116.700607769999,104.02605528000277,53563.49028168001
2023-05-15,06:02:22.000,135,11017953,13365,0,1684130541,13116.700607769999,104.0542518000002,53563.49028168001
2023-05-15,06:02:23.000,135,11017925,13325,0,1684130542,13116.73428931999,104.06130092999956,53563.546178640005
2023-05-15,06:02:24.000,135,11017946,13085,0,1684130543,13116.700607769999,104.06835005999892,53563.5322044
2023-05-15,06:02:25.000,135,11017971,13085,0,1684130544,13116.720816699999,104.08949745000427,53563.53919152001
2023-05-15,06:02:26.000,135,11017959,13165,0,1684130545,13116.767970869994,104.06130092999956,53563.57412712
2023-05-15,06:02:27.000,135,11017946,13085,0,1684130546,13116.75449824999,104.06835005999892,53563.50425592
2023-05-15,06:02:28.000,135,11017946,13045,0,1684130547,13116.73428931999,104.08244832000491,53563.49028168001
2023-05-15,06:02:29.000,135,11017932,13125,0,1684130548,13116.75449824999,104.06130092999956,53563.56714000001
2023-05-15,06:02:30.000,135,11017911,13085,0,1684130549,13116.76123456,104.06130092999956,53563.49028168001
2023-05-15,06:02:31.000,135,11017918,13245,0,1684130550,13116.71408038999,104.11064484000235,53563.51823016001
2023-05-15,06:02:32.000,135,11017907,13085,0,1684130551,13116.78144349,104.11064484000235,53563.60906272001
2023-05-15,06:02:33.000,135,11017958,13125,0,1684130552,13116.788179799994,104.08244832000491,53563.595088480004
2023-05-15,06:02:34.000,135,11017921,13125,0,1684130553,13116.78144349,104.09654658000363,53563.55316576
2023-05-15,06:02:35.000,135,11017886,13445,0,1684130554,13116.687135149994,104.11064484000235,53563.50425592
2023-05-15,06:02:36.000,135,11017958,13245,0,1684130555,13116.741025629999,104.11064484000235,53563.51124304
2023-05-15,06:02:37.000,135,11017965,12965,0,1684130556,13116.76123456,104.09654658000363,53563.6020756
2023-05-15,06:02:38.000,135,11017937,13325,0,1684130557,13116.747761939994,104.13884135999979,53563.56015288001
2023-05-15,06:02:39.000,135,11017979,13205,0,1684130558,13116.71408038999,104.12474310000107,53563.49028168001
2023-05-15,06:02:40.000,135,11017929,13205,0,1684130559,13116.75449824999,104.1529396199985,53563.53919152001
2023-05-15,06:02:41.000,135,11017927,13165,0,1684130560,13116.788179799994,104.14589048999915,53563.58111424
2023-05-15,06:02:42.000,135,11017949,13165,0,1684130561,13116.80165242,104.1529396199985,53563.55316576
2023-05-15,06:02:43.000,135,11017995,13205,0,1684130562,13116.78144349,104.1529396199985,53563.56714000001
2023-05-15,06:02:44.000,135,11017948,13005,0,1684130563,13116.69387145999,104.15998874999786,53563.50425592
2023-05-15,06:02:45.000,135,11017934,13285,0,1684130564,13116.741025629999,104.17408701000386,53563.49028168001
2023-05-15,06:02:46.000,135,11017947,13565,0,1684130565,13116.741025629999,104.1529396199985,53563.497268800005
2023-05-15,06:02:47.000,135,11017921,13405,0,1684130566,13116.76123456,104.12474310000107,53563.546178640005
2023-05-15,06:02:48.000,135,11017939,13005,0,1684130567,13116.80165242,104.13179223000043,53563.595088480004
2023-05-15,06:02:49.000,135,11017954,12845,0,1684130568,13116.767970869994,104.14589048999915,53563.53919152001
2023-05-15,06:02:50.000,135,11017974,13285,0,1684130569,13116.77470717999,104.1529396199985,53563.56015288001
2023-05-15,06:02:51.000,135,11017923,13285,0,1684130570,13116.79491610999,104.08949745000427,53563.56015288001
2023-05-15,06:02:52.000,135,11017943,13245,0,1684130571,13116.76123456,104.08244832000491,53563.50425592
2023-05-15,06:02:53.000,135,11017944,13205,0,1684130572,13116.76123456,104.07539918999828,53563.45534608
2023-05-15,06:02:54.000,135,11017930,13125,0,1684130573,13116.80165242,104.0542518000002,53563.58111424
2023-05-15,06:02:55.000,135,11017934,13165,0,1684130574,13116.73428931999,104.0542518000002,53563.53919152001
2023-05-15,06:02:56.000,135,11017968,13325,0,1684130575,13116.80165242,104.04015354000148,53563.58810136001
2023-05-15,06:02:57.000,135,11017963,13285,0,1684130576,13116.869015519995,104.0190061500034,53563.6020756
2023-05-15,06:02:58.000,135,11017918,13365,0,1684130577,13116.84207028,104.01195702000405,53563.6020756
2023-05-15,06:02:59.000,135,11017941,13045,0,1684130578,13116.85554289999,103.96966224000062,53563.56714000001
2023-05-15,06:03:00.000,135,11017981,13005,0,1684130579,13116.808388729994,103.98376049999933,53563.55316576
2023-05-15,06:03:01.000,135,11017950,12965,0,1684130580,13116.82186135,103.9555639800019,53563.546178640005
2023-05-15,06:03:02.000,135,11017992,13205,0,1684130581,13116.81512503999,103.93441659000382,53563.546178640005
2023-05-15,06:03:03.000,135,11017972,13125,0,1684130582,13116.84207028,103.88507268000103,53563.713869520005
2023-05-15,06:03:04.000,135,11017966,13285,0,1684130583,13116.91616968999,103.90622006999911,53563.64399832
2023-05-15,06:03:05.000,135,11017934,13285,0,1684130584,13116.89596075999,103.92031832999783,53563.60906272001
2023-05-15,06:03:06.000,135,11017897,13125,0,1684130585,13116.85554289999,103.88507268000103,53563.595088480004
2023-05-15,06:03:07.000,135,11017949,12925,0,1684130586,13116.89596075999,103.83572876999824,53563.595088480004
2023-05-15,06:03:08.000,135,11017921,13285,0,1684130587,13116.848806589995,103.79343399000209,53563.58111424
2023-05-15,06:03:09.000,135,11017942,13245,0,1684130588,13116.848806589995,103.80048312000145,53563.616049840006
2023-05-15,06:03:10.000,135,11017874,13285,0,1684130589,13116.85554289999,103.76523747000465,53563.595088480004
2023-05-15,06:03:11.000,135,11017936,13165,0,1684130590,13116.788179799994,103.77933573000337,53563.58810136001
2023-05-15,06:03:12.000,135,11017903,13205,0,1684130591,13116.80165242,103.7440900799993,53563.616049840006
2023-05-15,06:03:13.000,135,11017928,13165,0,1684130592,13116.86227921,103.70179530000314,53563.616049840006
2023-05-15,06:03:14.000,135,11017918,13165,0,1684130593,13116.83533396999,103.72294269000122,53563.69290816
2023-05-15,06:03:15.000,135,11017966,13165,0,1684130594,13116.82186135,103.66654964999907,53563.67893392
2023-05-15,06:03:16.000,135,11017967,13085,0,1684130595,13116.76123456,103.69474617000378,53563.56714000001
2023-05-15,06:03:17.000,135,11017912,13125,0,1684130596,13116.78144349,103.65245139000035,53563.60906272001
2023-05-15,06:03:18.000,135,11017919,13245,0,1684130597,13116.83533396999,103.64540226000099,53563.6020756
2023-05-15,06:03:19.000,135,11017958,13045,0,1684130598,13116.75449824999,103.63835313000163,53563.595088480004
2023-05-15,06:03:20.000,135,11017971,12965,0,1684130599,13116.79491610999,103.65950051999971,53563.58111424
2023-05-15,06:03:21.000,135,11017915,13325,0,1684130600,13116.82186135,103.6101566100042,53563.68592104001
2023-05-15,06:03:22.000,135,11017924,13285,0,1684130601,13116.83533396999,103.58196008999948,53563.69989528
2023-05-15,06:03:23.000,135,11017953,13205,0,1684130602,13116.82186135,103.56786183000077,53563.63701120001
2023-05-15,06:03:24.000,135,11017942,13005,0,1684130603,13116.741025629999,103.56786183000077,53563.546178640005
2023-05-15,06:03:25.000,135,11017926,13085,0,1684130604,13116.76123456,103.51851791999798,53563.6020756
2023-05-15,06:03:26.000,135,11017942,13325,0,1684130605,13116.767970869994,103.52556705000461,53563.65797256001
2023-05-15,06:03:27.000,135,11017908,12965,0,1684130606,13116.71408038999,103.49032140000054,53563.58810136001
2023-05-15,06:03:28.000,135,11017949,13045,0,1684130607,13116.687135149994,103.49032140000054,53563.67893392
2023-05-15,06:03:29.000,135,11017942,13245,0,1684130608,13116.707344079994,103.45507575000374,53563.65797256001
2023-05-15,06:03:30.000,135,11017943,13165,0,1684130609,13116.687135149994,103.4621248800031,53563.63701120001
2023-05-15,06:03:31.000,135,11017934,13085,0,1684130610,13116.700607769999,103.43392835999839,53563.65797256001
2023-05-15,06:03:32.000,135,11017973,13605,0,1684130611,13116.666926219994,103.45507575000374,53563.616049840006
2023-05-15,06:03:33.000,135,11017924,13045,0,1684130612,13116.660189909999,103.44097748999775,53563.65098544
2023-05-15,06:03:34.000,135,11017934,13165,0,1684130613,13116.653453599989,103.42687922999903,53563.60906272001
2023-05-15,06:03:35.000,135,11017966,13125,0,1684130614,13116.633244669989,103.42687922999903,53563.63701120001
2023-05-15,06:03:36.000,135,11017962,12845,0,1684130615,13116.707344079994,103.41278097000031,53563.68592104001
2023-05-15,06:03:37.000,135,11017987,13285,0,1684130616,13116.707344079994,103.41278097000031,53563.73483088001
2023-05-15,06:03:38.000,135,11017989,12845,0,1684130617,13116.73428931999,103.37753532000352,53563.6719468
2023-05-15,06:03:39.000,135,11017943,13245,0,1684130618,13116.687135149994,103.39163358000224,53563.70688240001
2023-05-15,06:03:40.000,135,11017904,13245,0,1684130619,13116.626508359994,103.37753532000352,53563.63002408
2023-05-15,06:03:41.000,135,11017876,13245,0,1684130620,13116.626508359994,103.39163358000224,53563.6020756
2023-05-15,06:03:42.000,135,11017962,13205,0,1684130621,13116.666926219994,103.37753532000352,53563.65098544
2023-05-15,06:03:43.000,135,11017960,13205,0,1684130622,13116.653453599989,103.38458445000288,53563.68592104001
2023-05-15,06:03:44.000,135,11017937,13125,0,1684130623,13116.639980979999,103.37048619000416,53563.6719468
2023-05-15,06:03:45.000,135,11017938,13085,0,1684130624,13116.666926219994,103.3493387999988,53563.68592104001
2023-05-15,06:03:46.000,135,11017980,12925,0,1684130625,13116.727553009994,103.32819141000073,53563.68592104001
2023-05-15,06:03:47.000,135,11017971,13245,0,1684130626,13116.687135149994,103.3493387999988,53563.69290816
2023-05-15,06:03:48.000,135,11017957,13525,0,1684130627,13116.673662529989,103.34228966999945,53563.6719468
2023-05-15,06:03:49.000,135,11017930,13205,0,1684130628,13116.71408038999,103.38458445000288,53563.67893392
2023-05-15,06:03:50.000,135,11017949,13285,0,1684130629,13116.687135149994,103.37048619000416,53563.65098544
2023-05-15,06:03:51.000,135,11017940,13085,0,1684130630,13116.660189909999,103.39163358000224,53563.67893392
2023-05-15,06:03:52.000,135,11017902,13165,0,1684130631,13116.69387145999,103.35638792999816,53563.72085664
2023-05-15,06:03:53.000,135,11017953,13165,0,1684130632,13116.687135149994,103.35638792999816,53563.69290816
2023-05-15,06:03:54.000,135,11017955,13285,0,1684130633,13116.69387145999,103.3634370600048,53563.72085664
2023-05-15,06:03:55.000,135,11017968,12965,0,1684130634,13116.660189909999,103.37048619000416,53563.63002408
2023-05-15,06:03:56.000,135,11017894,12925,0,1684130635,13116.700607769999,103.37048619000416,53563.6719468
2023-05-15,06:03:57.000,135,11017960,13285,0,1684130636,13116.660189909999,103.38458445000288,53563.67893392
2023-05-15,06:03:58.000,135,11017899,13165,0,1684130637,13116.707344079994,103.32819141000073,53563.72085664
2023-05-15,06:03:59.000,135,11017955,13285,0,1684130638,13116.639980979999,103.3986827100016,53563.68592104001
2023-05-15,06:04:00.000,135,11017941,13125,0,1684130639,13116.666926219994,103.39163358000224,53563.76976648
2023-05-15,06:04:01.000,135,11017939,12885,0,1684130640,13116.673662529989,103.3986827100016,53563.81867632
2023-05-15,06:04:02.000,135,11017917,13205,0,1684130641,13116.680398839999,103.39163358000224,53563.79771496
2023-05-15,06:04:03.000,135,11017969,13205,0,1684130642,13116.69387145999,103.3986827100016,53563.81867632
2023-05-15,06:04:04.000,135,11017935,13165,0,1684130643,13116.653453599989,103.42687922999903,53563.741818
2023-05-15,06:04:05.000,135,11017964,13285,0,1684130644,13116.666926219994,103.45507575000374,53563.783740720006
2023-05-15,06:04:06.000,135,11017947,13045,0,1684130645,13116.606299429994,103.41983009999967,53563.6719468
2023-05-15,06:04:07.000,135,11017894,13085,0,1684130646,13116.700607769999,103.44097748999775,53563.74880512
2023-05-15,06:04:08.000,135,11017971,13205,0,1684130647,13116.71408038999,103.44802662000438,53563.8466248
2023-05-15,06:04:09.000,135,11017921,12885,0,1684130648,13116.687135149994,103.49032140000054,53563.783740720006
2023-05-15,06:04:10.000,135,11017964,13285,0,1684130649,13116.73428931999,103.4973705299999,53563.79771496
2023-05-15,06:04:11.000,135,11017921,13125,0,1684130650,13116.646717289994,103.50441965999926,53563.76976648
2023-05-15,06:04:12.000,135,11017942,13205,0,1684130651,13116.673662529989,103.48327227000118,53563.783740720006
2023-05-15,06:04:13.000,135,11017944,13325,0,1684130652,13116.687135149994,103.51851791999798,53563.8466248
2023-05-15,06:04:14.000,135,11017921,13165,0,1684130653,13116.69387145999,103.53966531000333,53563.79072784
2023-05-15,06:04:15.000,135,11017941,13005,0,1684130654,13116.626508359994,103.55376357000205,53563.783740720006
2023-05-15,06:04:16.000,135,11017926,13285,0,1684130655,13116.680398839999,103.5608127000014,53563.8116892
2023-05-15,06:04:17.000,135,11017914,13125,0,1684130656,13116.71408038999,103.5960583499982,53563.8466248
2023-05-15,06:04:18.000,135,11017942,13005,0,1684130657,13116.747761939994,103.5960583499982,53563.87457328001
2023-05-15,06:04:19.000,135,11017949,13325,0,1684130658,13116.687135149994,103.63130400000227,53563.90252176001
2023-05-15,06:04:20.000,135,11017988,13245,0,1684130659,13116.666926219994,103.5960583499982,53563.80470208001
2023-05-15,06:04:21.000,135,11017946,13285,0,1684130660,13116.666926219994,103.62425487000291,53563.80470208001
2023-05-15,06:04:22.000,135,11017965,13245,0,1684130661,13116.69387145999,103.61720574000356,53563.8116892
2023-05-15,06:04:23.000,135,11017940,13005,0,1684130662,13116.727553009994,103.63130400000227,53563.86059904
2023-05-15,06:04:24.000,135,11017954,13005,0,1684130663,13116.720816699999,103.65950051999971,53563.83963768
2023-05-15,06:04:25.000,135,11017935,13005,0,1684130664,13116.707344079994,103.62425487000291,53563.85361192001
2023-05-15,06:04:26.000,135,11017988,13125,0,1684130665,13116.69387145999,103.63130400000227,53563.916496
2023-05-15,06:04:27.000,135,11017982,13085,0,1684130666,13116.71408038999,103.65245139000035,53563.88854752
2023-05-15,06:04:28.000,135,11017927,12925,0,1684130667,13116.707344079994,103.68769704000442,53563.86758616
2023-05-15,06:04:29.000,135,11017963,13245,0,1684130668,13116.687135149994,103.65950051999971,53563.88854752
2023-05-15,06:04:30.000,135,11017943,13125,0,1684130669,13116.69387145999,103.67359877999843,53563.8116892
2023-05-15,06:04:31.000,135,11017932,13005,0,1684130670,13116.646717289994,103.67359877999843,53563.81867632
2023-05-15,06:04:32.000,135,11017979,13245,0,1684130671,13116.75449824999,103.66654964999907,53563.93745736
2023-05-15,06:04:33.000,135,11017958,13245,0,1684130672,13116.700607769999,103.66654964999907,53563.90950888
2023-05-15,06:04:34.000,135,11017992,13085,0,1684130673,13116.75449824999,103.67359877999843,53563.94444448001
2023-05-15,06:04:35.000,135,11017913,13205,0,1684130674,13116.700607769999,103.72999182000058,53563.85361192001
2023-05-15,06:04:36.000,135,11017953,13245,0,1684130675,13116.720816699999,103.72294269000122,53563.89553464001
2023-05-15,06:04:37.000,135,11017950,13365,0,1684130676,13116.741025629999,103.71589356000186,53563.90950888
2023-05-15,06:04:38.000,135,11017936,13045,0,1684130677,13116.720816699999,103.66654964999907,53563.93745736
2023-05-15,06:04:39.000,135,11017942,13165,0,1684130678,13116.707344079994,103.69474617000378,53563.85361192001
2023-05-15,06:04:40.000,135,11017936,13085,0,1684130679,13116.73428931999,103.69474617000378,53563.83963768
2023-05-15,06:04:41.000,135,11017926,13125,0,1684130680,13116.79491610999,103.65950051999971,53563.95841872
2023-05-15,06:04:42.000,135,11017960,13205,0,1684130681,13116.78144349,103.66654964999907,53563.97239296001
2023-05-15,06:04:43.000,135,11017946,13125,0,1684130682,13116.808388729994,103.65950051999971,53563.90950888
2023-05-15,06:04:44.000,135,11017919,13285,0,1684130683,13116.767970869994,103.68064790999779,53563.85361192001
2023-05-15,06:04:45.000,135,11017910,13285,0,1684130684,13116.76123456,103.66654964999907,53563.89553464001
2023-05-15,06:04:46.000,135,11017969,13365,0,1684130685,13116.828597659995,103.67359877999843,53563.930470240004
2023-05-15,06:04:47.000,135,11017961,12965,0,1684130686,13116.78144349,103.65245139000035,53563.90252176001
2023-05-15,06:04:48.000,135,11017950,13245,0,1684130687,13116.84207028,103.64540226000099,53563.88854752
2023-05-15,06:04:49.000,135,11017930,12885,0,1684130688,13116.79491610999,103.65245139000035,53563.881560400005
2023-05-15,06:04:50.000,135,11017992,13445,0,1684130689,13116.788179799994,103.65245139000035,53563.87457328001
2023-05-15,06:04:51.000,135,11017976,13205,0,1684130690,13116.828597659995,103.65950051999971,53563.93745736
2023-05-15,06:04:52.000,135,11017953,13365,0,1684130691,13116.84207028,103.67359877999843,53563.8466248
2023-05-15,06:04:53.000,135,11017963,13325,0,1684130692,13116.808388729994,103.69474617000378,53563.8466248
2023-05-15,06:04:54.000,135,11017930,13125,0,1684130693,13116.78144349,103.68064790999779,53563.80470208001
2023-05-15,06:04:55.000,135,11017983,13245,0,1684130694,13116.73428931999,103.67359877999843,53563.79771496
2023-05-15,06:04:56.000,135,11017933,13205,0,1684130695,13116.82186135,103.68769704000442,53563.881560400005
2023-05-15,06:04:57.000,135,11017954,13245,0,1684130696,13116.83533396999,103.65950051999971,53563.90950888
2023-05-15,06:04:58.000,135,11017939,13005,0,1684130697,13116.869015519995,103.6101566100042,53563.89553464001
2023-05-15,06:04:59.000,135,11017953,13085,0,1684130698,13116.828597659995,103.61720574000356,53563.89553464001
2023-05-15,06:05:00.000,135,11017928,13245,0,1684130699,13116.77470717999,103.56786183000077,53563.77675360001
2023-05-15,06:05:01.000,135,11017921,13165,0,1684130700,13116.747761939994,103.57491096000012,53563.741818
2023-05-15,06:05:02.000,135,11017959,13205,0,1684130701,13116.808388729994,103.58900921999884,53563.79072784
2023-05-15,06:05:03.000,135,11017917,12965,0,1684130702,13116.788179799994,103.5960583499982,53563.8116892
2023-05-15,06:05:04.000,135,11017946,13125,0,1684130703,13116.869015519995,103.58196008999948,53563.8466248
2023-05-15,06:05:05.000,135,11017997,13085,0,1684130704,13116.80165242,103.53261618000397,53563.81867632
2023-05-15,06:05:06.000,135,11017942,13405,0,1684130705,13116.82186135,103.53966531000333,53563.741818
2023-05-15,06:05:07.000,135,11017946,13285,0,1684130706,13116.848806589995,103.4973705299999,53563.86758616
2023-05-15,06:05:08.000,135,11017922,13445,0,1684130707,13116.848806589995,103.50441965999926,53563.832650560005
2023-05-15,06:05:09.000,135,11017946,12805,0,1684130708,13116.848806589995,103.49032140000054,53563.832650560005
2023-05-15,06:05:10.000,135,11017970,13085,0,1684130709,13116.808388729994,103.47622314000182,53563.77675360001
2023-05-15,06:05:11.000,135,11017960,13125,0,1684130710,13116.81512503999,103.4621248800031,53563.762779360004
2023-05-15,06:05:12.000,135,11017916,13285,0,1684130711,13116.889224449995,103.41278097000031,53563.86059904
2023-05-15,06:05:13.000,135,11017922,13285,0,1684130712,13116.93637861999,103.43392835999839,53563.881560400005
2023-05-15,06:05:14.000,135,11017944,13005,0,1684130713,13116.922906,103.41278097000031,53563.881560400005
2023-05-15,06:05:15.000,135,11017936,12765,0,1684130714,13116.89596075999,103.42687922999903,53563.86758616
2023-05-15,06:05:16.000,135,11017938,12925,0,1684130715,13116.84207028,103.41983009999967,53563.75579224001
2023-05-15,06:05:17.000,135,11017943,13445,0,1684130716,13116.889224449995,103.3986827100016,53563.783740720006
2023-05-15,06:05:18.000,135,11017912,13325,0,1684130717,13116.91616968999,103.39163358000224,53563.77675360001
2023-05-15,06:05:19.000,135,11017935,13285,0,1684130718,13116.88248814,103.37753532000352,53563.79072784
2023-05-15,06:05:20.000,135,11017961,13165,0,1684130719,13116.91616968999,103.37753532000352,53563.832650560005
2023-05-15,06:05:21.000,135,11017964,13285,0,1684130720,13116.96332386,103.34228966999945,53563.87457328001
2023-05-15,06:05:22.000,135,11017967,13125,0,1684130721,13116.96332386,103.34228966999945,53563.81867632
2023-05-15,06:05:23.000,135,11017974,13285,0,1684130722,13116.990269099995,103.31409315000201,53563.87457328001
2023-05-15,06:05:24.000,135,11017943,13165,0,1684130723,13116.91616968999,103.32819141000073,53563.82566344001
2023-05-15,06:05:25.000,135,11017984,13165,0,1684130724,13116.922906,103.32114228000137,53563.76976648
2023-05-15,06:05:26.000,135,11017916,12965,0,1684130725,13116.949851239995,103.37048619000416,53563.83963768
2023-05-15,06:05:27.000,135,11017934,13285,0,1684130726,13116.95658754999,103.3493387999988,53563.81867632
2023-05-15,06:05:28.000,135,11017921,13285,0,1684130727,13116.949851239995,103.3493387999988,53563.81867632
2023-05-15,06:05:29.000,135,11017928,13205,0,1684130728,13116.99700540999,103.32819141000073,53563.83963768
2023-05-15,06:05:30.000,135,11017974,13005,0,1684130729,13116.95658754999,103.29294576000393,53563.75579224001
2023-05-15,06:05:31.000,135,11017946,13285,0,1684130730,13116.95658754999,103.29294576000393,53563.77675360001
2023-05-15,06:05:32.000,135,11017974,12925,0,1684130731,13116.922906,103.29294576000393,53563.741818
2023-05-15,06:05:33.000,135,11017954,13245,0,1684130732,13116.95658754999,103.25770010999986,53563.832650560005
2023-05-15,06:05:34.000,135,11017959,13165,0,1684130733,13116.909433379995,103.29999489000329,53563.77675360001
2023-05-15,06:05:35.000,135,11017963,13285,0,1684130734,13116.909433379995,103.27179836999858,53563.783740720006
2023-05-15,06:05:36.000,135,11017937,13005,0,1684130735,13116.95658754999,103.2506509800005,53563.8116892
2023-05-15,06:05:37.000,135,11017932,13085,0,1684130736,13116.95658754999,103.23655272000178,53563.88854752
2023-05-15,06:05:38.000,135,11017939,12925,0,1684130737,13116.949851239995,103.24360185000114,53563.8116892
2023-05-15,06:05:39.000,135,11017936,13205,0,1684130738,13116.96332386,103.20130706999771,53563.8116892
2023-05-15,06:05:40.000,135,11017996,13325,0,1684130739,13116.922906,103.22245446000306,53563.741818
2023-05-15,06:05:41.000,135,11017952,13325,0,1684130740,13116.91616968999,103.18720880999899,53563.74880512
2023-05-15,06:05:42.000,135,11017966,13205,0,1684130741,13116.949851239995,103.17311055000027,53563.73483088001
2023-05-15,06:05:43.000,135,11017972,13045,0,1684130742,13116.922906,103.13081577000412,53563.75579224001
2023-05-15,06:05:44.000,135,11017930,13205,0,1684130743,13116.97679647999,103.11671750999813,53563.762779360004
2023-05-15,06:05:45.000,135,11017955,13485,0,1684130744,13116.95658754999,103.08852099000069,53563.72085664
2023-05-15,06:05:46.000,135,11018006,13365,0,1684130745,13116.96332386,103.06737360000261,53563.70688240001
2023-05-15,06:05:47.000,135,11017976,13125,0,1684130746,13116.98353279,103.04622621000453,53563.72085664
2023-05-15,06:05:48.000,135,11017984,13005,0,1684130747,13116.929642309995,103.06032447000325,53563.77675360001
2023-05-15,06:05:49.000,135,11017986,13285,0,1684130748,13116.909433379995,103.0391770799979,53563.72784376001
2023-05-15,06:05:50.000,135,11017913,13205,0,1684130749,13116.949851239995,103.05327534000389,53563.72784376001
2023-05-15,06:05:51.000,135,11017925,13445,0,1684130750,13116.922906,103.0039314300011,53563.69989528
2023-05-15,06:05:52.000,135,11017965,13125,0,1684130751,13116.909433379995,103.0039314300011,53563.64399832
2023-05-15,06:05:53.000,135,11017938,13325,0,1684130752,13116.949851239995,102.96868578000431,53563.77675360001
2023-05-15,06:05:54.000,135,11017957,13285,0,1684130753,13116.922906,102.98983317000238,53563.75579224001
2023-05-15,06:05:55.000,135,11017984,13485,0,1684130754,13116.922906,102.94753838999895,53563.762779360004
2023-05-15,06:05:56.000,135,11017948,13045,0,1684130755,13116.828597659995,102.93344013000024,53563.664959680005
2023-05-15,06:05:57.000,135,11017928,13245,0,1684130756,13116.82186135,102.91229274000216,53563.63701120001
2023-05-15,06:05:58.000,135,11017953,13285,0,1684130757,13116.85554289999,102.9052436100028,53563.73483088001
2023-05-15,06:05:59.000,135,11017974,13205,0,1684130758,13116.78144349,102.91934187000152,53563.64399832
2023-05-15,06:06:00.000,135,11017999,13125,0,1684130759,13116.78144349,102.91229274000216,53563.664959680005
2023-05-15,06:06:01.000,135,11017938,13125,0,1684130760,13116.82186135,102.84885057000065,53563.70688240001
2023-05-15,06:06:02.000,135,11017934,13165,0,1684130761,13116.78144349,102.84885057000065,53563.72085664
2023-05-15,06:06:03.000,135,11017947,13085,0,1684130762,13116.73428931999,102.81360492000385,53563.6719468
2023-05-15,06:06:04.000,135,11017966,13125,0,1684130763,13116.69387145999,102.84180144000129,53563.64399832
2023-05-15,06:06:05.000,135,11017931,13405,0,1684130764,13116.660189909999,102.79950665999786,53563.64399832
2023-05-15,06:06:06.000,135,11017933,13165,0,1684130765,13116.687135149994,102.8065557900045,53563.6020756
2023-05-15,06:06:07.000,135,11017932,13285,0,1684130766,13116.687135149994,102.77835926999978,53563.63701120001
2023-05-15,06:06:08.000,135,11017941,13085,0,1684130767,13116.660189909999,102.76426101000106,53563.65098544
2023-05-15,06:06:09.000,135,11017931,13165,0,1684130768,13116.653453599989,102.7572118800017,53563.67893392
2023-05-15,06:06:10.000,135,11017992,12965,0,1684130769,13116.633244669989,102.74311362000299,53563.63701120001
2023-05-15,06:06:11.000,135,11017952,13085,0,1684130770,13116.653453599989,102.70786796999892,53563.664959680005
2023-05-15,06:06:12.000,135,11017965,13325,0,1684130771,13116.606299429994,102.73606449000363,53563.69290816
2023-05-15,06:06:13.000,135,11017970,13125,0,1684130772,13116.559145259998,102.72901536000427,53563.6719468
2023-05-15,06:06:14.000,135,11017919,13125,0,1684130773,13116.559145259998,102.70081883999956,53563.58111424
2023-05-15,06:06:15.000,135,11017973,13085,0,1684130774,13116.525463709993,102.70786796999892,53563.62303696
2023-05-15,06:06:16.000,135,11017911,13165,0,1684130775,13116.559145259998,102.68672058000084,53563.68592104001
2023-05-15,06:06:17.000,135,11017950,13005,0,1684130776,13116.511991089988,102.67262232000212,53563.60906272001
2023-05-15,06:06:18.000,135,11017959,13085,0,1684130777,13116.505254779993,102.6585240600034,53563.63701120001
2023-05-15,06:06:19.000,135,11017920,13085,0,1684130778,13116.491782159988,102.63032753999869,53563.64399832
2023-05-15,06:06:20.000,135,11017983,13085,0,1684130779,13116.404210129993,102.63032753999869,53563.52521728
2023-05-15,06:06:21.000,135,11017917,13085,0,1684130780,13116.404210129993,102.62327840999933,53563.595088480004
2023-05-15,06:06:22.000,135,11017930,13165,0,1684130781,13116.397473819998,102.62327840999933,53563.6020756
2023-05-15,06:06:23.000,135,11017990,13245,0,1684130782,13116.404210129993,102.61622927999997,53563.55316576
2023-05-15,06:06:24.000,135,11017923,13085,0,1684130783,13116.370528580002,102.60213102000125,53563.58111424
2023-05-15,06:06:25.000,135,11017929,12885,0,1684130784,13116.323374409993,102.64442580000468,53563.56015288001
2023-05-15,06:06:26.000,135,11017934,13525,0,1684130785,13116.316638099997,102.6585240600034,53563.55316576
2023-05-15,06:06:27.000,135,11017934,13445,0,1684130786,13116.330110720002,102.60918015000061,53563.6020756
2023-05-15,06:06:28.000,135,11017933,13085,0,1684130787,13116.323374409993,102.63032753999869,53563.53919152001
2023-05-15,06:06:29.000,135,11017927,13165,0,1684130788,13116.303165479992,102.5950818900019,53563.58111424
2023-05-15,06:06:30.000,135,11017952,12925,0,1684130789,13116.242538689992,102.58803276000253,53563.50425592
2023-05-15,06:06:31.000,135,11017941,13485,0,1684130790,13116.249275000002,102.61622927999997,53563.49028168001
2023-05-15,06:06:32.000,135,11017948,13165,0,1684130791,13116.269483930002,102.58098363000317,53563.58810136001
2023-05-15,06:06:33.000,135,11017959,13325,0,1684130792,13116.282956549992,102.5950818900019,53563.52521728
2023-05-15,06:06:34.000,135,11017917,13285,0,1684130793,13116.262747619992,102.60918015000061,53563.56714000001
2023-05-15,06:06:35.000,135,11017956,13205,0,1684130794,13116.222329759992,102.55983623999782,53563.48329456
2023-05-15,06:06:36.000,135,11017954,13285,0,1684130795,13116.229066070002,102.62327840999933,53563.53919152001
2023-05-15,06:06:37.000,135,11017918,13085,0,1684130796,13116.208857140002,102.62327840999933,53563.53919152001
2023-05-15,06:06:38.000,135,11017977,12965,0,1684130797,13116.215593449997,102.56688537000446,53563.49028168001
2023-05-15,06:06:39.000,135,11017930,13205,0,1684130798,13116.175175589997,102.58803276000253,53563.4623332
2023-05-15,06:06:40.000,135,11017909,13285,0,1684130799,13116.235802379997,102.55278710999846,53563.46932032001
2023-05-15,06:06:41.000,135,11017967,13125,0,1684130800,13116.249275000002,102.56688537000446,53563.616049840006
2023-05-15,06:06:42.000,135,11017901,13285,0,1684130801,13116.235802379997,102.57393450000382,53563.56015288001
2023-05-15,06:06:43.000,135,11017978,12845,0,1684130802,13116.202120829992,102.58803276000253,53563.546178640005
2023-05-15,06:06:44.000,135,11017962,13285,0,1684130803,13116.134757729997,102.58803276000253,53563.448358960006
2023-05-15,06:06:45.000,135,11017913,13125,0,1684130804,13116.121285109992,102.58803276000253,53563.44137184001
2023-05-15,06:06:46.000,135,11017953,13285,0,1684130805,13116.161702969992,102.61622927999997,53563.4623332
2023-05-15,06:06:47.000,135,11017953,13125,0,1684130806,13116.134757729997,102.61622927999997,53563.44137184001
2023-05-15,06:06:48.000,135,11017954,13365,0,1684130807,13116.168439280002,102.60918015000061,53563.46932032001
2023-05-15,06:06:49.000,135,11017948,13205,0,1684130808,13116.168439280002,102.64442580000468,53563.49028168001
2023-05-15,06:06:50.000,135,11017965,13205,0,1684130809,13116.094339869996,102.66557319000276,53563.39246200001
2023-05-15,06:06:51.000,135,11017955,13005,0,1684130810,13116.175175589997,102.65147493000404,53563.50425592
2023-05-15,06:06:52.000,135,11017975,13085,0,1684130811,13116.181911899992,102.67262232000212,53563.49028168001
2023-05-15,06:06:53.000,135,11017943,12925,0,1684130812,13116.188648210002,102.6937697100002,53563.47630744
2023-05-15,06:06:54.000,135,11017924,12925,0,1684130813,13116.141494039992,102.71491709999827,53563.41342336
2023-05-15,06:06:55.000,135,11017949,13165,0,1684130814,13116.134757729997,102.70786796999892,53563.44137184001
2023-05-15,06:06:56.000,135,11017960,13325,0,1684130815,13116.235802379997,102.72901536000427,53563.51124304
2023-05-15,06:06:57.000,135,11017930,13085,0,1684130816,13116.195384519997,102.73606449000363,53563.50425592
2023-05-15,06:06:58.000,135,11017927,13085,0,1684130817,13116.235802379997,102.74311362000299,53563.49028168001
2023-05-15,06:06:59.000,135,11017964,13085,0,1684130818,13116.242538689992,102.73606449000363,53563.45534608
2023-05-15,06:07:00.000,135,11017964,13285,0,1684130819,13116.134757729997,102.74311362000299,53563.44137184001
2023-05-15,06:07:01.000,135,11017984,13045,0,1684130820,13116.208857140002,102.76426101000106,53563.41342336
2023-05-15,06:07:02.000,135,11017938,13005,0,1684130821,13116.195384519997,102.77131014000042,53563.43438472
2023-05-15,06:07:03.000,135,11017935,13125,0,1684130822,13116.202120829992,102.75016275000235,53563.44137184001
2023-05-15,06:07:04.000,135,11017974,13085,0,1684130823,13116.208857140002,102.78540839999914,53563.427397600004
2023-05-15,06:07:05.000,135,11017909,13045,0,1684130824,13116.229066070002,102.77835926999978,53563.47630744
2023-05-15,06:07:06.000,135,11017934,12965,0,1684130825,13116.242538689992,102.81360492000385,53563.47630744
2023-05-15,06:07:07.000,135,11017932,13045,0,1684130826,13116.195384519997,102.79950665999786,53563.41342336
2023-05-15,06:07:08.000,135,11017912,13285,0,1684130827,13116.154966659997,102.78540839999914,53563.378487760005
2023-05-15,06:07:09.000,135,11017946,13045,0,1684130828,13116.195384519997,102.81360492000385,53563.36451352
2023-05-15,06:07:10.000,135,11017929,13005,0,1684130829,13116.154966659997,102.8065557900045,53563.31560368
2023-05-15,06:07:11.000,135,11017927,12845,0,1684130830,13116.128021420001,102.81360492000385,53563.35053928001
2023-05-15,06:07:12.000,135,11017925,13365,0,1684130831,13116.101076179992,102.84180144000129,53563.3575264
2023-05-15,06:07:13.000,135,11017932,13285,0,1684130832,13116.161702969992,102.84180144000129,53563.42041048001
2023-05-15,06:07:14.000,135,11017913,12925,0,1684130833,13116.175175589997,102.88409622000472,53563.41342336
2023-05-15,06:07:15.000,135,11017972,13125,0,1684130834,13116.154966659997,102.89114535000408,53563.32259080001
2023-05-15,06:07:16.000,135,11017974,13285,0,1684130835,13116.087603560001,102.87704708999809,53563.29464232
2023-05-15,06:07:17.000,135,11017919,13125,0,1684130836,13116.087603560001,102.88409622000472,53563.32259080001
2023-05-15,06:07:18.000,135,11017915,13325,0,1684130837,13116.141494039992,102.87704708999809,53563.33656504
2023-05-15,06:07:19.000,135,11017934,13045,0,1684130838,13116.101076179992,102.9404892599996,53563.2876552
2023-05-15,06:07:20.000,135,11017956,13085,0,1684130839,13116.121285109992,102.91229274000216,53563.329577920005
2023-05-15,06:07:21.000,135,11017943,13165,0,1684130840,13116.188648210002,102.89114535000408,53563.38547488
2023-05-15,06:07:22.000,135,11017929,13205,0,1684130841,13116.154966659997,102.9052436100028,53563.40643624
2023-05-15,06:07:23.000,135,11017950,13285,0,1684130842,13116.148230350002,102.9052436100028,53563.31560368
2023-05-15,06:07:24.000,135,11017926,13085,0,1684130843,13116.114548799997,102.89819448000344,53563.29464232
2023-05-15,06:07:25.000,135,11017935,13085,0,1684130844,13116.087603560001,102.93344013000024,53563.29464232
2023-05-15,06:07:26.000,135,11017941,12965,0,1684130845,13116.168439280002,102.9052436100028,53563.29464232
2023-05-15,06:07:27.000,135,11017968,13205,0,1684130846,13116.148230350002,102.9052436100028,53563.30162944001
2023-05-15,06:07:28.000,135,11017927,13325,0,1684130847,13116.175175589997,102.95458751999831,53563.29464232
2023-05-15,06:07:29.000,135,11017931,13085,0,1684130848,13116.141494039992,102.94753838999895,53563.24573248
2023-05-15,06:07:30.000,135,11017936,13045,0,1684130849,13116.148230350002,102.93344013000024,53563.210796880005
2023-05-15,06:07:31.000,135,11017940,13205,0,1684130850,13116.195384519997,102.93344013000024,53563.29464232
2023-05-15,06:07:32.000,135,11017933,13325,0,1684130851,13116.134757729997,102.96163664999767,53563.24573248
2023-05-15,06:07:33.000,135,11017954,13005,0,1684130852,13116.134757729997,102.95458751999831,53563.26669384
2023-05-15,06:07:34.000,135,11017937,13445,0,1684130853,13116.154966659997,102.96868578000431,53563.29464232
2023-05-15,06:07:35.000,135,11017948,13045,0,1684130854,13116.154966659997,102.98278404000303,53563.25271960001
2023-05-15,06:07:36.000,135,11017936,13045,0,1684130855,13116.161702969992,102.98278404000303,53563.2876552
2023-05-15,06:07:37.000,135,11017931,13285,0,1684130856,13116.249275000002,102.96868578000431,53563.32259080001
2023-05-15,06:07:38.000,135,11017952,13525,0,1684130857,13116.249275000002,102.98278404000303,53563.2876552
2023-05-15,06:07:39.000,135,11017979,13165,0,1684130858,13116.215593449997,102.9404892599996,53563.25271960001
2023-05-15,06:07:40.000,135,11017940,13205,0,1684130859,13116.154966659997,102.99688230000174,53563.210796880005
2023-05-15,06:07:41.000,135,11017917,13445,0,1684130860,13116.195384519997,102.97573491000367,53563.16887416
2023-05-15,06:07:42.000,135,11017935,13245,0,1684130861,13116.202120829992,102.9404892599996,53563.24573248
2023-05-15,06:07:43.000,135,11017904,13285,0,1684130862,13116.215593449997,102.98983317000238,53563.217784
2023-05-15,06:07:44.000,135,11017937,13285,0,1684130863,13116.229066070002,103.0039314300011,53563.20380976001
2023-05-15,06:07:45.000,135,11017952,13125,0,1684130864,13116.256011309997,102.96163664999767,53563.22477112001
2023-05-15,06:07:46.000,135,11017957,13245,0,1684130865,13116.309901790002,102.93344013000024,53563.24573248
2023-05-15,06:07:47.000,135,11017944,13005,0,1684130866,13116.296429169997,102.94753838999895,53563.210796880005
2023-05-15,06:07:48.000,135,11017926,13205,0,1684130867,13116.336847029997,102.92639100000088,53563.259706720004
2023-05-15,06:07:49.000,135,11017958,13165,0,1684130868,13116.303165479992,102.94753838999895,53563.217784
2023-05-15,06:07:50.000,135,11017945,13165,0,1684130869,13116.262747619992,102.93344013000024,53563.16887416
2023-05-15,06:07:51.000,135,11017936,13445,0,1684130870,13116.296429169997,102.93344013000024,53563.19682264
2023-05-15,06:07:52.000,135,11017944,13445,0,1684130871,13116.370528580002,102.91229274000216,53563.217784
2023-05-15,06:07:53.000,135,11017916,13285,0,1684130872,13116.384001199993,102.89819448000344,53563.27368096001
2023-05-15,06:07:54.000,135,11017913,13445,0,1684130873,13116.424419059993,102.9052436100028,53563.27368096001
2023-05-15,06:07:55.000,135,11017978,13165,0,1684130874,13116.357055959998,102.86999795999873,53563.17586128
2023-05-15,06:07:56.000,135,11017987,13285,0,1684130875,13116.350319650002,102.84885057000065,53563.23874536
2023-05-15,06:07:57.000,135,11017916,13005,0,1684130876,13116.397473819998,102.86999795999873,53563.20380976001
2023-05-15,06:07:58.000,135,11017910,13285,0,1684130877,13116.390737510003,102.84885057000065,53563.18284840001
2023-05-15,06:07:59.000,135,11017922,13325,0,1684130878,13116.363792269993,102.84885057000065,53563.18284840001
2023-05-15,06:08:00.000,135,11017939,13245,0,1684130879,13116.397473819998,102.86294882999937,53563.15489992001
2023-05-15,06:08:01.000,135,11017950,13125,0,1684130880,13116.437891679998,102.78540839999914,53563.19682264
2023-05-15,06:08:02.000,135,11017900,12965,0,1684130881,13116.464836919993,102.83475231000193,53563.16887416
2023-05-15,06:08:03.000,135,11017964,13125,0,1684130882,13116.464836919993,102.82770318000257,53563.11996432
2023-05-15,06:08:04.000,135,11017945,13085,0,1684130883,13116.417682749998,102.79950665999786,53563.10599008001
2023-05-15,06:08:05.000,135,11017989,13245,0,1684130884,13116.471573229988,102.7924575299985,53563.15489992001
2023-05-15,06:08:06.000,135,11017934,13285,0,1684130885,13116.464836919993,102.81360492000385,53563.161887040005
2023-05-15,06:08:07.000,135,11017929,13285,0,1684130886,13116.458100609998,102.8065557900045,53563.11996432
2023-05-15,06:08:08.000,135,11017938,13085,0,1684130887,13116.478309539998,102.78540839999914,53563.210796880005
2023-05-15,06:08:09.000,135,11017975,13165,0,1684130888,13116.498518469998,102.76426101000106,53563.1479128
2023-05-15,06:08:10.000,135,11017942,13045,0,1684130889,13116.471573229988,102.71491709999827,53563.112977200006
2023-05-15,06:08:11.000,135,11017950,13325,0,1684130890,13116.518727399998,102.72901536000427,53563.09900296
2023-05-15,06:08:12.000,135,11017982,13125,0,1684130891,13116.478309539998,102.72196623000491,53563.12695144
2023-05-15,06:08:13.000,135,11017960,13045,0,1684130892,13116.491782159988,102.67967145000148,53563.161887040005
2023-05-15,06:08:14.000,135,11017948,13365,0,1684130893,13116.478309539998,102.6937697100002,53563.06406736001
2023-05-15,06:08:15.000,135,11017948,13245,0,1684130894,13116.444627989993,102.67262232000212,53563.092015840004
2023-05-15,06:08:16.000,135,11017940,13325,0,1684130895,13116.498518469998,102.64442580000468,53563.12695144
2023-05-15,06:08:17.000,135,11017916,13245,0,1684130896,13116.491782159988,102.62327840999933,53563.1479128
2023-05-15,06:08:18.000,135,11017954,12965,0,1684130897,13116.505254779993,102.6585240600034,53563.15489992001
2023-05-15,06:08:19.000,135,11017971,13325,0,1684130898,13116.471573229988,102.61622927999997,53563.10599008001
2023-05-15,06:08:20.000,135,11017952,13325,0,1684130899,13116.404210129993,102.62327840999933,53563.03611888001
2023-05-15,06:08:21.000,135,11017958,13365,0,1684130900,13116.444627989993,102.58098363000317,53563.06406736001
2023-05-15,06:08:22.000,135,11017949,13285,0,1684130901,13116.451364299988,102.57393450000382,53563.06406736001
2023-05-15,06:08:23.000,135,11017962,13285,0,1684130902,13116.458100609998,102.5950818900019,53563.06406736001
2023-05-15,06:08:24.000,135,11017948,13125,0,1684130903,13116.431155369988,102.63032753999869,53563.0780416
2023-05-15,06:08:25.000,135,11017978,13165,0,1684130904,13116.437891679998,102.58098363000317,53563.07105448
2023-05-15,06:08:26.000,135,11017917,13445,0,1684130905,13116.451364299988,102.58803276000253,53563.16887416
2023-05-15,06:08:27.000,135,11017943,13125,0,1684130906,13116.451364299988,102.55983623999782,53563.15489992001
2023-05-15,06:08:28.000,135,11017937,13165,0,1684130907,13116.424419059993,102.58098363000317,53563.10599008001
2023-05-15,06:08:29.000,135,11017929,13285,0,1684130908,13116.397473819998,102.5457379799991,53563.09900296
2023-05-15,06:08:30.000,135,11017935,12925,0,1684130909,13116.377264889998,102.53163972000038,53563.03611888001
2023-05-15,06:08:31.000,135,11017928,13045,0,1684130910,13116.323374409993,102.52459059000103,53563.06406736001
2023-05-15,06:08:32.000,135,11017911,13205,0,1684130911,13116.363792269993,102.55278710999846,53563.12695144
2023-05-15,06:08:33.000,135,11017952,13285,0,1684130912,13116.417682749998,102.50344320000295,53563.14092568
2023-05-15,06:08:34.000,135,11017954,13405,0,1684130913,13116.410946440003,102.52459059000103,53563.12695144
2023-05-15,06:08:35.000,135,11017920,13165,0,1684130914,13116.276220239997,102.51754146000167,53563.02913176
2023-05-15,06:08:36.000,135,11017922,13245,0,1684130915,13116.303165479992,102.51754146000167,53563.09900296
2023-05-15,06:08:37.000,135,11017943,13285,0,1684130916,13116.309901790002,102.50344320000295,53563.03611888001
2023-05-15,06:08:38.000,135,11017920,13005,0,1684130917,13116.323374409993,102.49639407000359,53563.092015840004
2023-05-15,06:08:39.000,135,11017951,13045,0,1684130918,13116.282956549992,102.48934494000423,53563.05009312
2023-05-15,06:08:40.000,135,11017993,12925,0,1684130919,13116.289692860002,102.46114841999952,53563.02214464
2023-05-15,06:08:41.000,135,11017936,13325,0,1684130920,13116.350319650002,102.49639407000359,53563.10599008001
2023-05-15,06:08:42.000,135,11017916,13045,0,1684130921,13116.309901790002,102.46819754999888,53563.06406736001
2023-05-15,06:08:43.000,135,11017941,13205,0,1684130922,13116.350319650002,102.46819754999888,53563.092015840004
2023-05-15,06:08:44.000,135,11017951,13205,0,1684130923,13116.249275000002,102.47524667999824,53563.03611888001
2023-05-15,06:08:45.000,135,11017953,13045,0,1684130924,13116.282956549992,102.48229581000487,53563.043106000005
2023-05-15,06:08:46.000,135,11017918,13165,0,1684130925,13116.296429169997,102.46819754999888,53563.07105448
2023-05-15,06:08:47.000,135,11017957,13245,0,1684130926,13116.249275000002,102.47524667999824,53563.01515752001
2023-05-15,06:08:48.000,135,11017958,13165,0,1684130927,13116.343583339993,102.50344320000295,53563.12695144
2023-05-15,06:08:49.000,135,11017922,13365,0,1684130928,13116.343583339993,102.51049233000231,53563.112977200006
2023-05-15,06:08:50.000,135,11017932,13245,0,1684130929,13116.276220239997,102.49639407000359,53563.05009312
2023-05-15,06:08:51.000,135,11017877,13365,0,1684130930,13116.296429169997,102.49639407000359,53563.05708024001
2023-05-15,06:08:52.000,135,11017919,12925,0,1684130931,13116.309901790002,102.51754146000167,53563.043106000005
2023-05-15,06:08:53.000,135,11017932,13205,0,1684130932,13116.282956549992,102.52459059000103,53563.06406736001
2023-05-15,06:08:54.000,135,11017921,13285,0,1684130933,13116.309901790002,102.51049233000231,53563.092015840004
2023-05-15,06:08:55.000,135,11017965,13125,0,1684130934,13116.249275000002,102.55983623999782,53563.00118328
2023-05-15,06:08:56.000,135,11017954,13165,0,1684130935,13116.343583339993,102.55278710999846,53563.092015840004
2023-05-15,06:08:57.000,135,11017941,13245,0,1684130936,13116.343583339993,102.55278710999846,53563.15489992001
2023-05-15,06:08:58.000,135,11017934,13245,0,1684130937,13116.397473819998,102.57393450000382,53563.1479128
2023-05-15,06:08:59.000,135,11017924,13125,0,1684130938,13116.370528580002,102.58803276000253,53563.15489992001
2023-05-15,06:09:00.000,135,11017939,13085,0,1684130939,13116.330110720002,102.56688537000446,53563.08502872001
2023-05-15,06:09:01.000,135,11017925,13205,0,1684130940,13116.343583339993,102.5950818900019,53563.07105448
2023-05-15,06:09:02.000,135,11017965,13125,0,1684130941,13116.384001199993,102.60918015000061,53563.16887416
2023-05-15,06:09:03.000,135,11017980,13285,0,1684130942,13116.363792269993,102.61622927999997,53563.08502872001
2023-05-15,06:09:04.000,135,11017943,13445,0,1684130943,13116.363792269993,102.60213102000125,53563.09900296
2023-05-15,06:09:05.000,135,11017917,13005,0,1684130944,13116.363792269993,102.63032753999869,53563.08502872001
2023-05-15,06:09:06.000,135,11017950,13125,0,1684130945,13116.390737510003,102.68672058000084,53563.10599008001
2023-05-15,06:09:07.000,135,11017993,13285,0,1684130946,13116.451364299988,102.67262232000212,53563.15489992001
2023-05-15,06:09:08.000,135,11017946,13285,0,1684130947,13116.451364299988,102.68672058000084,53563.112977200006
2023-05-15,06:09:09.000,135,11018005,13085,0,1684130948,13116.444627989993,102.72196623000491,53563.14092568
2023-05-15,06:09:10.000,135,11017958,13445,0,1684130949,13116.410946440003,102.72901536000427,53563.092015840004
2023-05-15,06:09:11.000,135,11017933,13445,0,1684130950,13116.404210129993,102.79950665999786,53563.11996432
2023-05-15,06:09:12.000,135,11017924,13285,0,1684130951,13116.464836919993,102.8065557900045,53563.18983552
2023-05-15,06:09:13.000,135,11017953,13285,0,1684130952,13116.464836919993,102.7924575299985,53563.210796880005
2023-05-15,06:09:14.000,135,11017918,13205,0,1684130953,13116.491782159988,102.82770318000257,53563.19682264
2023-05-15,06:09:15.000,135,11018009,13125,0,1684130954,13116.431155369988,102.86999795999873,53563.12695144
2023-05-15,06:09:16.000,135,11017966,13405,0,1684130955,13116.458100609998,102.86999795999873,53563.17586128
2023-05-15,06:09:17.000,135,11017946,13245,0,1684130956,13116.498518469998,102.85589970000001,53563.1479128
2023-05-15,06:09:18.000,135,11017948,13165,0,1684130957,13116.525463709993,102.86294882999937,53563.210796880005
2023-05-15,06:09:19.000,135,11017952,13205,0,1684130958,13116.471573229988,102.91229274000216,53563.09900296
2023-05-15,06:09:20.000,135,11017957,13245,0,1684130959,13116.498518469998,102.93344013000024,53563.18284840001
2023-05-15,06:09:21.000,135,11017978,13205,0,1684130960,13116.545672639993,102.94753838999895,53563.23874536
2023-05-15,06:09:22.000,135,11017926,13085,0,1684130961,13116.552408949989,102.94753838999895,53563.19682264
2023-05-15,06:09:23.000,135,11017909,12925,0,1684130962,13116.538936329998,102.97573491000367,53563.19682264
2023-05-15,06:09:24.000,135,11017929,13085,0,1684130963,13116.511991089988,103.0039314300011,53563.17586128
2023-05-15,06:09:25.000,135,11017934,13445,0,1684130964,13116.485045849993,102.98983317000238,53563.14092568
2023-05-15,06:09:26.000,135,11017945,13165,0,1684130965,13116.579354189998,102.9404892599996,53563.19682264
2023-05-15,06:09:27.000,135,11017919,13125,0,1684130966,13116.559145259998,102.98278404000303,53563.217784
2023-05-15,06:09:28.000,135,11017913,13205,0,1684130967,13116.599563119998,102.99688230000174,53563.24573248
2023-05-15,06:09:29.000,135,11017951,13365,0,1684130968,13116.565881569994,103.0391770799979,53563.18983552
2023-05-15,06:09:30.000,135,11017932,13405,0,1684130969,13116.565881569994,103.02507881999918,53563.18284840001
2023-05-15,06:09:31.000,135,11017948,12885,0,1684130970,13116.586090499994,103.01802968999982,53563.210796880005
2023-05-15,06:09:32.000,135,11017928,13165,0,1684130971,13116.619772049999,103.03212794999854,53563.19682264
2023-05-15,06:09:33.000,135,11017959,13085,0,1684130972,13116.586090499994,103.05327534000389,53563.17586128
2023-05-15,06:09:34.000,135,11017908,13205,0,1684130973,13116.592826809989,103.0391770799979,53563.14092568
2023-05-15,06:09:35.000,135,11017917,13285,0,1684130974,13116.599563119998,103.0391770799979,53563.19682264
2023-05-15,06:09:36.000,135,11017970,12925,0,1684130975,13116.646717289994,103.03212794999854,53563.22477112001
2023-05-15,06:09:37.000,135,11017940,13125,0,1684130976,13116.707344079994,103.06032447000325,53563.26669384
2023-05-15,06:09:38.000,135,11017937,13045,0,1684130977,13116.687135149994,103.06032447000325,53563.19682264
2023-05-15,06:09:39.000,135,11017920,13285,0,1684130978,13116.653453599989,103.07442273000197,53563.23874536
2023-05-15,06:09:40.000,135,11017954,13125,0,1684130979,13116.653453599989,103.08147186000133,53563.17586128
2023-05-15,06:09:41.000,135,11017951,13325,0,1684130980,13116.673662529989,103.06032447000325,53563.14092568
2023-05-15,06:09:42.000,135,11017953,12845,0,1684130981,13116.71408038999,103.0391770799979,53563.16887416
2023-05-15,06:09:43.000,135,11017905,13245,0,1684130982,13116.707344079994,103.02507881999918,53563.20380976001
2023-05-15,06:09:44.000,135,11017924,12965,0,1684130983,13116.720816699999,103.03212794999854,53563.18284840001
2023-05-15,06:09:45.000,135,11017956,13165,0,1684130984,13116.687135149994,103.05327534000389,53563.19682264
2023-05-15,06:09:46.000,135,11017912,13285,0,1684130985,13116.788179799994,103.06737360000261,53563.27368096001
2023-05-15,06:09:47.000,135,11017922,13325,0,1684130986,13116.75449824999,103.06737360000261,53563.112977200006
2023-05-15,06:09:48.000,135,11017918,13285,0,1684130987,13116.79491610999,103.05327534000389,53563.19682264
2023-05-15,06:09:49.000,135,11017932,13325,0,1684130988,13116.808388729994,103.06032447000325,53563.17586128
2023-05-15,06:09:50.000,135,11017950,13205,0,1684130989,13116.79491610999,103.06737360000261,53563.16887416
2023-05-15,06:09:51.000,135,11017966,13245,0,1684130990,13116.77470717999,103.06737360000261,53563.13393856001
2023-05-15,06:09:52.000,135,11017957,13245,0,1684130991,13116.86227921,103.0391770799979,53563.18983552
2023-05-15,06:09:53.000,135,11017955,13365,0,1684130992,13116.85554289999,103.05327534000389,53563.24573248
2023-05-15,06:09:54.000,135,11017927,13285,0,1684130993,13116.83533396999,103.04622621000453,53563.17586128
2023-05-15,06:09:55.000,135,11017924,13165,0,1684130994,13116.85554289999,103.07442273000197,53563.13393856001
2023-05-15,06:09:56.000,135,11017952,13325,0,1684130995,13116.869015519995,103.02507881999918,53563.210796880005
2023-05-15,06:09:57.000,135,11017959,13245,0,1684130996,13116.87575182999,103.03212794999854,53563.17586128
2023-05-15,06:09:58.000,135,11017921,13285,0,1684130997,13116.889224449995,103.02507881999918,53563.18983552
2023-05-15,06:09:59.000,135,11017904,12925,0,1684130998,13116.889224449995,103.01098056000046,53563.112977200006
2023-05-15,06:10:00.000,135,11017949,12925,0,1684130999,13116.93637861999,102.98983317000238,53563.18284840001
2023-05-15,06:10:01.000,135,11017917,13165,0,1684131000,13116.94311493,102.98278404000303,53563.12695144
2023-05-15,06:10:02.000,135,11017974,13125,0,1684131001,13116.929642309995,102.96868578000431,53563.18284840001
2023-05-15,06:10:03.000,135,11017966,13165,0,1684131002,13116.90269707,102.96868578000431,53563.06406736001
2023-05-15,06:10:04.000,135,11017952,13325,0,1684131003,13116.95658754999,102.97573491000367,53563.09900296
2023-05-15,06:10:05.000,135,11017943,13125,0,1684131004,13116.95658754999,102.96868578000431,53563.11996432
2023-05-15,06:10:06.000,135,11017933,13365,0,1684131005,13116.949851239995,102.96868578000431,53563.043106000005
2023-05-15,06:10:07.000,135,11017954,13325,0,1684131006,13116.949851239995,102.94753838999895,53563.05708024001
2023-05-15,06:10:08.000,135,11017954,13205,0,1684131007,13117.030686959995,102.91229274000216,53563.14092568
2023-05-15,06:10:09.000,135,11017950,13445,0,1684131008,13117.050895889995,102.91934187000152,53563.18983552
2023-05-15,06:10:10.000,135,11017941,13085,0,1684131009,13117.01721433999,102.91229274000216,53563.14092568
2023-05-15,06:10:11.000,135,11017977,13285,0,1684131010,13117.04415958,102.93344013000024,53563.16887416
2023-05-15,06:10:12.000,135,11017972,13325,0,1684131011,13117.030686959995,102.85589970000001,53563.16887416
2023-05-15,06:10:13.000,135,11017914,12765,0,1684131012,13117.04415958,102.85589970000001,53563.16887416
2023-05-15,06:10:14.000,135,11017966,13405,0,1684131013,13117.030686959995,102.84180144000129,53563.10599008001
2023-05-15,06:10:15.000,135,11017904,13085,0,1684131014,13117.04415958,102.84180144000129,53563.07105448
2023-05-15,06:10:16.000,135,11017954,13125,0,1684131015,13117.11825898999,102.79950665999786,53563.10599008001
2023-05-15,06:10:17.000,135,11017894,13285,0,1684131016,13117.08457744,102.7924575299985,53563.07105448
2023-05-15,06:10:18.000,135,11017934,12965,0,1684131017,13117.10478637,102.75016275000235,53563.092015840004
2023-05-15,06:10:19.000,135,11017947,13085,0,1684131018,13117.111522679996,102.72901536000427,53563.112977200006
2023-05-15,06:10:20.000,135,11017954,13045,0,1684131019,13117.050895889995,102.7572118800017,53563.02214464
2023-05-15,06:10:21.000,135,11017947,13485,0,1684131020,13117.050895889995,102.73606449000363,53562.9732348
2023-05-15,06:10:22.000,135,11017924,13125,0,1684131021,13117.131731609996,102.70081883999956,53563.06406736001
2023-05-15,06:10:23.000,135,11017929,13405,0,1684131022,13117.131731609996,102.72196623000491,53563.10599008001
2023-05-15,06:10:24.000,135,11017949,13085,0,1684131023,13117.172149469996,102.67967145000148,53563.12695144
2023-05-15,06:10:25.000,135,11017943,13485,0,1684131024,13117.138467919991,102.66557319000276,53563.06406736001
2023-05-15,06:10:26.000,135,11017949,13445,0,1684131025,13117.158676849991,102.6937697100002,53563.03611888001
2023-05-15,06:10:27.000,135,11017947,13245,0,1684131026,13117.16541316,102.65147493000404,53563.09900296
2023-05-15,06:10:28.000,135,11017927,13165,0,1684131027,13117.138467919991,102.61622927999997,53563.02913176
2023-05-15,06:10:29.000,135,11017938,13205,0,1684131028,13117.172149469996,102.60918015000061,53563.06406736001
2023-05-15,06:10:30.000,135,11017951,13285,0,1684131029,13117.1249953,102.62327840999933,53562.9732348
2023-05-15,06:10:31.000,135,11017959,13445,0,1684131030,13117.091313749996,102.60918015000061,53563.0081704
2023-05-15,06:10:32.000,135,11017947,13045,0,1684131031,13117.172149469996,102.56688537000446,53563.043106000005
2023-05-15,06:10:33.000,135,11017927,12925,0,1684131032,13117.158676849991,102.55983623999782,53563.112977200006
2023-05-15,06:10:34.000,135,11017934,13285,0,1684131033,13117.178885779991,102.57393450000382,53563.07105448
2023-05-15,06:10:35.000,135,11017988,13325,0,1684131034,13117.10478637,102.53868884999974,53563.03611888001
2023-05-15,06:10:36.000,135,11017989,13085,0,1684131035,13117.111522679996,102.55278710999846,53562.96624768001
2023-05-15,06:10:37.000,135,11017943,13085,0,1684131036,13117.14520423,102.55278710999846,53562.994196160005
2023-05-15,06:10:38.000,135,11017960,12965,0,1684131037,13117.11825898999,102.55278710999846,53562.994196160005
2023-05-15,06:10:39.000,135,11017949,13125,0,1684131038,13117.08457744,102.5457379799991,53562.95926056
2023-05-15,06:10:40.000,135,11017917,13285,0,1684131039,13117.10478637,102.55278710999846,53562.96624768001
2023-05-15,06:10:41.000,135,11017960,13125,0,1684131040,13117.131731609996,102.51049233000231,53563.05009312
2023-05-15,06:10:42.000,135,11017957,13365,0,1684131041,13117.1249953,102.49639407000359,53563.01515752001
2023-05-15,06:10:43.000,135,11017988,13285,0,1684131042,13117.1249953,102.48934494000423,53562.98720904001
2023-05-15,06:10:44.000,135,11017928,13085,0,1684131043,13117.050895889995,102.50344320000295,53562.91733784001
2023-05-15,06:10:45.000,135,11017914,13405,0,1684131044,13117.04415958,102.46819754999888,53562.95227344
2023-05-15,06:10:46.000,135,11017918,13285,0,1684131045,13117.06436851,102.49639407000359,53562.93131208
2023-05-15,06:10:47.000,135,11017928,13085,0,1684131046,13117.03742326999,102.48934494000423,53562.91035072
2023-05-15,06:10:48.000,135,11017944,13165,0,1684131047,13117.07784112999,102.50344320000295,53562.96624768001
2023-05-15,06:10:49.000,135,11017968,13085,0,1684131048,13117.00374172,102.46114841999952,53562.91733784001
2023-05-15,06:10:50.000,135,11017924,13125,0,1684131049,13117.02395065,102.45409929000016,53562.945286320006
2023-05-15,06:10:51.000,135,11017930,13165,0,1684131050,13117.01721433999,102.4470501600008,53562.9732348
2023-05-15,06:10:52.000,135,11017953,12925,0,1684131051,13117.03742326999,102.47524667999824,53562.91733784001
2023-05-15,06:10:53.000,135,11017926,13125,0,1684131052,13117.01721433999,102.44000103000144,53562.93131208
2023-05-15,06:10:54.000,135,11017903,13605,0,1684131053,13116.98353279,102.46819754999888,53562.91733784001
2023-05-15,06:10:55.000,135,11017937,13285,0,1684131054,13116.970060169995,102.4470501600008,53562.91733784001
2023-05-15,06:10:56.000,135,11017933,13245,0,1684131055,13116.949851239995,102.45409929000016,53562.91733784001
2023-05-15,06:10:57.000,135,11017927,13645,0,1684131056,13116.94311493,102.42590277000272,53562.9033636
2023-05-15,06:10:58.000,135,11017956,13405,0,1684131057,13116.96332386,102.44000103000144,53562.93131208
2023-05-15,06:10:59.000,135,11017950,13125,0,1684131058,13116.949851239995,102.411804510004,53562.945286320006
2023-05-15,06:11:00.000,135,11017945,13205,0,1684131059,13116.89596075999,102.43295190000208,53562.86144088
2023-05-15,06:11:01.000,135,11018001,13165,0,1684131060,13116.91616968999,102.39770624999801,53562.85445376
2023-05-15,06:11:02.000,135,11017922,13245,0,1684131061,13116.93637861999,102.40475538000464,53562.88240224
2023-05-15,06:11:03.000,135,11017945,13365,0,1684131062,13116.922906,102.44000103000144,53562.93131208
2023-05-15,06:11:04.000,135,11017964,13125,0,1684131063,13116.86227921,102.40475538000464,53562.88240224
2023-05-15,06:11:05.000,135,11017916,13165,0,1684131064,13116.869015519995,102.37655885999993,53562.88240224
2023-05-15,06:11:06.000,135,11017921,13085,0,1684131065,13116.869015519995,102.37655885999993,53562.88240224
2023-05-15,06:11:07.000,135,11017950,13165,0,1684131066,13116.87575182999,102.36950973000057,53562.86144088
2023-05-15,06:11:08.000,135,11017949,12925,0,1684131067,13116.84207028,102.37655885999993,53562.88240224
2023-05-15,06:11:09.000,135,11017967,13045,0,1684131068,13116.828597659995,102.34131321000314,53562.91035072
2023-05-15,06:11:10.000,135,11017961,13405,0,1684131069,13116.79491610999,102.3483623400025,53562.80554392
2023-05-15,06:11:11.000,135,11017940,13365,0,1684131070,13116.741025629999,102.34131321000314,53562.80554392
2023-05-15,06:11:12.000,135,11017936,13125,0,1684131071,13116.848806589995,102.32016581999778,53562.89637648001
2023-05-15,06:11:13.000,135,11017919,13005,0,1684131072,13116.83533396999,102.26377278000291,53562.85445376
2023-05-15,06:11:14.000,135,11017924,13085,0,1684131073,13116.88248814,102.27082191000227,53562.85445376
2023-05-15,06:11:15.000,135,11017900,13285,0,1684131074,13116.80165242,102.2990184299997,53562.80554392
2023-05-15,06:11:16.000,135,11017920,12965,0,1684131075,13116.79491610999,102.27082191000227,53562.86144088
2023-05-15,06:11:17.000,135,11017985,13245,0,1684131076,13116.788179799994,102.26377278000291,53562.826505280005
2023-05-15,06:11:18.000,135,11017934,13045,0,1684131077,13116.788179799994,102.24967452000419,53562.84746664001
2023-05-15,06:11:19.000,135,11017955,13125,0,1684131078,13116.73428931999,102.27082191000227,53562.79156968
2023-05-15,06:11:20.000,135,11017911,12925,0,1684131079,13116.747761939994,102.25672365000355,53562.81253104
2023-05-15,06:11:21.000,135,11017950,13205,0,1684131080,13116.788179799994,102.22852712999884,53562.8334924
2023-05-15,06:11:22.000,135,11017915,13085,0,1684131081,13116.767970869994,102.2003306100014,53562.80554392
2023-05-15,06:11:23.000,135,11017932,13085,0,1684131082,13116.700607769999,102.22147799999948,53562.777595440006
2023-05-15,06:11:24.000,135,11017944,13045,0,1684131083,13116.680398839999,102.20737974000076,53562.74265984
2023-05-15,06:11:25.000,135,11017927,13205,0,1684131084,13116.653453599989,102.21442887000012,53562.70073712001
2023-05-15,06:11:26.000,135,11017909,13405,0,1684131085,13116.660189909999,102.22147799999948,53562.72868560001
2023-05-15,06:11:27.000,135,11017931,13165,0,1684131086,13116.626508359994,102.22852712999884,53562.77060832001
2023-05-15,06:11:28.000,135,11018001,13445,0,1684131087,13116.633244669989,102.22147799999948,53562.78458256
2023-05-15,06:11:29.000,135,11017942,13245,0,1684131088,13116.592826809989,102.2355762599982,53562.72169848001
2023-05-15,06:11:30.000,135,11017963,13045,0,1684131089,13116.565881569994,102.17213409000396,53562.67278864
2023-05-15,06:11:31.000,135,11017910,13165,0,1684131090,13116.572617879989,102.17213409000396,53562.756634080004
2023-05-15,06:11:32.000,135,11017943,13565,0,1684131091,13116.545672639993,102.15098669999861,53562.707724240005
2023-05-15,06:11:33.000,135,11017945,13325,0,1684131092,13116.511991089988,102.15098669999861,53562.70073712001
2023-05-15,06:11:34.000,135,11017942,13445,0,1684131093,13116.471573229988,102.12983931000053,53562.609904560006
2023-05-15,06:11:35.000,135,11017936,13245,0,1684131094,13116.451364299988,102.15098669999861,53562.59593032
2023-05-15,06:11:36.000,135,11017952,13205,0,1684131095,13116.498518469998,102.12983931000053,53562.658814400005
2023-05-15,06:11:37.000,135,11017939,13165,0,1684131096,13116.478309539998,102.10869192000246,53562.658814400005
2023-05-15,06:11:38.000,135,11017884,13205,0,1684131097,13116.471573229988,102.10869192000246,53562.64484016
2023-05-15,06:11:39.000,135,11017954,13365,0,1684131098,13116.458100609998,102.10869192000246,53562.6238788
2023-05-15,06:11:40.000,135,11017974,13085,0,1684131099,13116.343583339993,102.08754453000438,53562.50509776
2023-05-15,06:11:41.000,135,11017966,12965,0,1684131100,13116.363792269993,102.06639713999903,53562.56798184
2023-05-15,06:11:42.000,135,11017939,12885,0,1684131101,13116.397473819998,102.05229888000031,53562.51208488001
2023-05-15,06:11:43.000,135,11017936,13245,0,1684131102,13116.370528580002,102.06639713999903,53562.47714928
2023-05-15,06:11:44.000,135,11017953,13325,0,1684131103,13116.417682749998,102.07344626999839,53562.51208488001
2023-05-15,06:11:45.000,135,11017928,13005,0,1684131104,13116.370528580002,102.05229888000031,53562.51208488001
2023-05-15,06:11:46.000,135,11017970,13085,0,1684131105,13116.390737510003,102.04524975000095,53562.46317504001
2023-05-15,06:11:47.000,135,11017908,13525,0,1684131106,13116.417682749998,102.03820062000159,53562.4492008
2023-05-15,06:11:48.000,135,11017910,13285,0,1684131107,13116.384001199993,102.01000410000415,53562.46317504001
2023-05-15,06:11:49.000,135,11017954,13125,0,1684131108,13116.323374409993,101.98180757999944,53562.48413640001
2023-05-15,06:11:50.000,135,11017938,12925,0,1684131109,13116.282956549992,101.97475845000008,53562.40727808
2023-05-15,06:11:51.000,135,11017938,13085,0,1684131110,13116.262747619992,101.953611060002,53562.442213680006
2023-05-15,06:11:52.000,135,11017931,13325,0,1684131111,13116.350319650002,101.96770932000072,53562.54702048
2023-05-15,06:11:53.000,135,11017935,13125,0,1684131112,13116.330110720002,101.96066019000136,53562.52605912
2023-05-15,06:11:54.000,135,11017946,13085,0,1684131113,13116.316638099997,101.91131627999857,53562.51208488001
2023-05-15,06:11:55.000,135,11017940,13205,0,1684131114,13116.276220239997,101.93951280000329,53562.45618792
2023-05-15,06:11:56.000,135,11017954,13285,0,1684131115,13116.289692860002,101.90426714999921,53562.4492008
2023-05-15,06:11:57.000,135,11017942,13365,0,1684131116,13116.249275000002,101.91836540999793,53562.48413640001
2023-05-15,06:11:58.000,135,11017933,13205,0,1684131117,13116.242538689992,101.90426714999921,53562.442213680006
2023-05-15,06:11:59.000,135,11017939,13525,0,1684131118,13116.208857140002,101.93246367000393,53562.40029096
2023-05-15,06:12:00.000,135,11017938,13205,0,1684131119,13116.256011309997,101.87607063000178,53562.491123520005
2023-05-15,06:12:01.000,135,11017958,13085,0,1684131120,13116.282956549992,101.8549232400037,53562.49811064
2023-05-15,06:12:02.000,135,11017942,13325,0,1684131121,13116.242538689992,101.87607063000178,53562.491123520005
2023-05-15,06:12:03.000,135,11018007,12885,0,1684131122,13116.242538689992,101.86902150000242,53562.47016216
2023-05-15,06:12:04.000,135,11017934,13165,0,1684131123,13116.215593449997,101.86197237000306,53562.31644552001
2023-05-15,06:12:05.000,135,11017908,13285,0,1684131124,13116.161702969992,101.8408249799977,53562.34439400001
2023-05-15,06:12:06.000,135,11017931,13125,0,1684131125,13116.222329759992,101.8408249799977,53562.39330384001
2023-05-15,06:12:07.000,135,11017948,13285,0,1684131126,13116.229066070002,101.84787411000434,53562.39330384001
2023-05-15,06:12:08.000,135,11017955,13165,0,1684131127,13116.208857140002,101.83377584999835,53562.442213680006
2023-05-15,06:12:09.000,135,11017925,13005,0,1684131128,13116.215593449997,101.8549232400037,53562.38631672001
2023-05-15,06:12:10.000,135,11017974,13125,0,1684131129,13116.175175589997,101.82672671999899,53562.372342480005
2023-05-15,06:12:11.000,135,11017962,13125,0,1684131130,13116.215593449997,101.8549232400037,53562.39330384001
2023-05-15,06:12:12.000,135,11017945,13085,0,1684131131,13116.188648210002,101.81262846000027,53562.33041976
2023-05-15,06:12:13.000,135,11017940,13005,0,1684131132,13116.195384519997,101.82672671999899,53562.33740688
2023-05-15,06:12:14.000,135,11017958,13165,0,1684131133,13116.168439280002,101.84787411000434,53562.28150992
2023-05-15,06:12:15.000,135,11017957,13285,0,1684131134,13116.168439280002,101.83377584999835,53562.3094584
2023-05-15,06:12:16.000,135,11017933,13085,0,1684131135,13116.262747619992,101.81967758999963,53562.33041976
2023-05-15,06:12:17.000,135,11017930,13205,0,1684131136,13116.222329759992,101.8408249799977,53562.34439400001
2023-05-15,06:12:18.000,135,11017932,13325,0,1684131137,13116.262747619992,101.79853020000155,53562.31644552001
2023-05-15,06:12:19.000,135,11017966,13245,0,1684131138,13116.256011309997,101.81967758999963,53562.33041976
2023-05-15,06:12:20.000,135,11017928,13365,0,1684131139,13116.208857140002,101.83377584999835,53562.24657432001
2023-05-15,06:12:21.000,135,11017961,13285,0,1684131140,13116.235802379997,101.8408249799977,53562.2395872
2023-05-15,06:12:22.000,135,11017918,13285,0,1684131141,13116.269483930002,101.87607063000178,53562.26753568001
2023-05-15,06:12:23.000,135,11017977,13205,0,1684131142,13116.269483930002,101.86197237000306,53562.26753568001
2023-05-15,06:12:24.000,135,11017944,13085,0,1684131143,13116.269483930002,101.87607063000178,53562.2395872
2023-05-15,06:12:25.000,135,11017995,12965,0,1684131144,13116.316638099997,101.84787411000434,53562.23260008
2023-05-15,06:12:26.000,135,11017937,13125,0,1684131145,13116.336847029997,101.84787411000434,53562.30247128
2023-05-15,06:12:27.000,135,11017964,12965,0,1684131146,13116.343583339993,101.82672671999899,53562.24657432001
2023-05-15,06:12:28.000,135,11017899,13525,0,1684131147,13116.350319650002,101.8549232400037,53562.22561296001
2023-05-15,06:12:29.000,135,11017930,12965,0,1684131148,13116.390737510003,101.83377584999835,53562.26054856
2023-05-15,06:12:30.000,135,11017920,13125,0,1684131149,13116.370528580002,101.81967758999963,53562.22561296001
2023-05-15,06:12:31.000,135,11017930,13325,0,1684131150,13116.330110720002,101.84787411000434,53562.18369024
2023-05-15,06:12:32.000,135,11017905,13285,0,1684131151,13116.424419059993,101.83377584999835,53562.23260008
2023-05-15,06:12:33.000,135,11017942,13165,0,1684131152,13116.471573229988,101.83377584999835,53562.28849704
2023-05-15,06:12:34.000,135,11017950,13085,0,1684131153,13116.451364299988,101.81967758999963,53562.204651600005
2023-05-15,06:12:35.000,135,11017936,13125,0,1684131154,13116.471573229988,101.82672671999899,53562.21163872
2023-05-15,06:12:36.000,135,11017947,13365,0,1684131155,13116.431155369988,101.79853020000155,53562.2395872
2023-05-15,06:12:37.000,135,11017937,13285,0,1684131156,13116.458100609998,101.81967758999963,53562.274522800006
2023-05-15,06:12:38.000,135,11017944,13205,0,1684131157,13116.464836919993,101.83377584999835,53562.18369024
2023-05-15,06:12:39.000,135,11017935,13125,0,1684131158,13116.437891679998,101.83377584999835,53562.16272888
2023-05-15,06:12:40.000,135,11017947,13125,0,1684131159,13116.478309539998,101.86197237000306,53562.19067736
2023-05-15,06:12:41.000,135,11017901,13205,0,1684131160,13116.586090499994,101.84787411000434,53562.204651600005
2023-05-15,06:12:42.000,135,11017936,12925,0,1684131161,13116.592826809989,101.8408249799977,53562.23260008
2023-05-15,06:12:43.000,135,11017958,12925,0,1684131162,13116.572617879989,101.8408249799977,53562.24657432001
2023-05-15,06:12:44.000,135,11017924,13285,0,1684131163,13116.532200019989,101.87607063000178,53562.204651600005
2023-05-15,06:12:45.000,135,11017918,13245,0,1684131164,13116.599563119998,101.83377584999835,53562.22561296001
2023-05-15,06:12:46.000,135,11017923,13285,0,1684131165,13116.619772049999,101.86902150000242,53562.24657432001
2023-05-15,06:12:47.000,135,11017971,13285,0,1684131166,13116.613035739989,101.8901688900005,53562.323432640005
2023-05-15,06:12:48.000,135,11017913,13285,0,1684131167,13116.680398839999,101.8901688900005,53562.28849704
2023-05-15,06:12:49.000,135,11017955,13285,0,1684131168,13116.680398839999,101.86902150000242,53562.2395872
2023-05-15,06:12:50.000,135,11017939,13245,0,1684131169,13116.666926219994,101.88311976000114,53562.24657432001
2023-05-15,06:12:51.000,135,11017932,13045,0,1684131170,13116.69387145999,101.86197237000306,53562.26054856
2023-05-15,06:12:52.000,135,11017899,13125,0,1684131171,13116.666926219994,101.90426714999921,53562.169716
2023-05-15,06:12:53.000,135,11017943,13365,0,1684131172,13116.680398839999,101.8901688900005,53562.21163872
2023-05-15,06:12:54.000,135,11017930,12885,0,1684131173,13116.71408038999,101.91131627999857,53562.26753568001
2023-05-15,06:12:55.000,135,11017940,13405,0,1684131174,13116.741025629999,101.89721801999985,53562.26054856
2023-05-15,06:12:56.000,135,11017948,13365,0,1684131175,13116.73428931999,101.91131627999857,53562.253561440004
2023-05-15,06:12:57.000,135,11017972,13085,0,1684131176,13116.741025629999,101.94656193000264,53562.24657432001
2023-05-15,06:12:58.000,135,11017951,13085,0,1684131177,13116.80165242,101.92541454000457,53562.31644552001
2023-05-15,06:12:59.000,135,11017963,13285,0,1684131178,13116.828597659995,101.93246367000393,53562.29548416001
2023-05-15,06:13:00.000,135,11017950,13365,0,1684131179,13116.741025629999,101.93246367000393,53562.16272888
2023-05-15,06:13:01.000,135,11017930,13165,0,1684131180,13116.788179799994,101.92541454000457,53562.22561296001
2023-05-15,06:13:02.000,135,11017921,13285,0,1684131181,13116.828597659995,101.9888567099988,53562.253561440004
2023-05-15,06:13:03.000,135,11017942,13405,0,1684131182,13116.82186135,101.96770932000072,53562.23260008
2023-05-15,06:13:04.000,135,11017972,13125,0,1684131183,13116.808388729994,101.96066019000136,53562.19766448001
2023-05-15,06:13:05.000,135,11017935,13205,0,1684131184,13116.86227921,101.96770932000072,53562.253561440004
2023-05-15,06:13:06.000,135,11017958,13165,0,1684131185,13116.90269707,101.96770932000072,53562.28150992
2023-05-15,06:13:07.000,135,11017934,12925,0,1684131186,13116.929642309995,101.93246367000393,53562.2395872
2023-05-15,06:13:08.000,135,11017937,13605,0,1684131187,13116.89596075999,101.953611060002,53562.12080616
2023-05-15,06:13:09.000,135,11017913,13485,0,1684131188,13116.95658754999,101.93246367000393,53562.253561440004
2023-05-15,06:13:10.000,135,11017941,13005,0,1684131189,13116.91616968999,101.98180757999944,53562.1347804
2023-05-15,06:13:11.000,135,11017892,13085,0,1684131190,13116.909433379995,101.92541454000457,53562.19766448001
2023-05-15,06:13:12.000,135,11017985,13085,0,1684131191,13116.91616968999,101.93246367000393,53562.19067736
2023-05-15,06:13:13.000,135,11017919,13285,0,1684131192,13116.990269099995,101.96770932000072,53562.30247128
2023-05-15,06:13:14.000,135,11017949,13445,0,1684131193,13117.030686959995,101.94656193000264,53562.274522800006
2023-05-15,06:13:15.000,135,11017955,13325,0,1684131194,13117.01721433999,101.93246367000393,53562.30247128
2023-05-15,06:13:16.000,135,11017920,13205,0,1684131195,13117.00374172,101.953611060002,53562.22561296001
2023-05-15,06:13:17.000,135,11017979,13205,0,1684131196,13117.01721433999,101.88311976000114,53562.21163872
2023-05-15,06:13:18.000,135,11017926,13285,0,1684131197,13117.091313749996,101.90426714999921,53562.26753568001
2023-05-15,06:13:19.000,135,11017949,13205,0,1684131198,13117.02395065,101.86902150000242,53562.17670312001
2023-05-15,06:13:20.000,135,11017889,13085,0,1684131199,13117.071104819996,101.8901688900005,53562.19766448001
2023-05-15,06:13:21.000,135,11017916,13245,0,1684131200,13117.050895889995,101.94656193000264,53562.12080616
2023-05-15,06:13:22.000,135,11018003,13325,0,1684131201,13117.138467919991,101.91131627999857,53562.24657432001
2023-05-15,06:13:23.000,135,11017954,13085,0,1684131202,13117.11825898999,101.89721801999985,53562.21862584001
2023-05-15,06:13:24.000,135,11017965,13285,0,1684131203,13117.111522679996,101.8901688900005,53562.24657432001
2023-05-15,06:13:25.000,135,11017936,13325,0,1684131204,13117.14520423,101.87607063000178,53562.253561440004
2023-05-15,06:13:26.000,135,11017915,13125,0,1684131205,13117.178885779991,101.90426714999921,53562.3094584
2023-05-15,06:13:27.000,135,11017950,13045,0,1684131206,13117.172149469996,101.91131627999857,53562.26054856
2023-05-15,06:13:28.000,135,11017933,13285,0,1684131207,13117.199094709991,101.91131627999857,53562.33041976
2023-05-15,06:13:29.000,135,11017983,13165,0,1684131208,13117.178885779991,101.91836540999793,53562.33041976
2023-05-15,06:13:30.000,135,11017970,13165,0,1684131209,13117.14520423,101.93246367000393,53562.3094584
2023-05-15,06:13:31.000,135,11017977,13325,0,1684131210,13117.199094709991,101.92541454000457,53562.36535536001
2023-05-15,06:13:32.000,135,11017953,13205,0,1684131211,13117.219303639991,101.94656193000264,53562.35138112
2023-05-15,06:13:33.000,135,11017952,13285,0,1684131212,13117.178885779991,101.91836540999793,53562.372342480005
2023-05-15,06:13:34.000,135,11017927,13285,0,1684131213,13117.158676849991,101.93246367000393,53562.26753568001
2023-05-15,06:13:35.000,135,11017897,13285,0,1684131214,13117.151940539996,101.94656193000264,53562.28849704
2023-05-15,06:13:36.000,135,11017933,13325,0,1684131215,13117.212567329996,101.93951280000329,53562.33740688
2023-05-15,06:13:37.000,135,11017921,13285,0,1684131216,13117.252985189996,101.89721801999985,53562.372342480005
2023-05-15,06:13:38.000,135,11017960,13205,0,1684131217,13117.219303639991,101.96770932000072,53562.3793296
2023-05-15,06:13:39.000,135,11017948,13165,0,1684131218,13117.219303639991,101.94656193000264,53562.28849704
2023-05-15,06:13:40.000,135,11017927,13405,0,1684131219,13117.205831020001,101.96770932000072,53562.30247128
2023-05-15,06:13:41.000,135,11017952,13245,0,1684131220,13117.219303639991,101.953611060002,53562.29548416001
2023-05-15,06:13:42.000,135,11017951,13005,0,1684131221,13117.205831020001,101.96066019000136,53562.29548416001
2023-05-15,06:13:43.000,135,11017898,13005,0,1684131222,13117.205831020001,101.97475845000008,53562.23260008
2023-05-15,06:13:44.000,135,11017948,13365,0,1684131223,13117.259721499991,101.97475845000008,53562.36535536001
2023-05-15,06:13:45.000,135,11017946,13405,0,1684131224,13117.286666740001,101.97475845000008,53562.34439400001
2023-05-15,06:13:46.000,135,11017921,12885,0,1684131225,13117.279930429992,101.99590583999816,53562.38631672001
2023-05-15,06:13:47.000,135,11017918,13165,0,1684131226,13117.239512569991,101.9888567099988,53562.274522800006
2023-05-15,06:13:48.000,135,11017948,13445,0,1684131227,13117.273194119996,101.9888567099988,53562.33041976
2023-05-15,06:13:49.000,135,11018004,13205,0,1684131228,13117.259721499991,102.0029549700048,53562.34439400001
2023-05-15,06:13:50.000,135,11017915,13285,0,1684131229,13117.273194119996,101.97475845000008,53562.26753568001
2023-05-15,06:13:51.000,135,11017918,13325,0,1684131230,13117.273194119996,101.96770932000072,53562.274522800006
2023-05-15,06:13:52.000,135,11017943,13045,0,1684131231,13117.286666740001,102.01000410000415,53562.28849704
2023-05-15,06:13:53.000,135,11017964,13085,0,1684131232,13117.360766149992,101.97475845000008,53562.38631672001
2023-05-15,06:13:54.000,135,11017969,13245,0,1684131233,13117.374238769997,101.99590583999816,53562.421252320004
2023-05-15,06:13:55.000,135,11017964,13245,0,1684131234,13117.407920320002,101.97475845000008,53562.3793296
2023-05-15,06:13:56.000,135,11017948,13125,0,1684131235,13117.374238769997,102.01705323000351,53562.38631672001
2023-05-15,06:13:57.000,135,11017968,13325,0,1684131236,13117.340557219992,101.98180757999944,53562.29548416001
2023-05-15,06:13:58.000,135,11017964,13205,0,1684131237,13117.428129250002,101.97475845000008,53562.33041976
2023-05-15,06:13:59.000,135,11017945,13125,0,1684131238,13117.387711390002,101.9888567099988,53562.33740688
2023-05-15,06:14:00.000,135,11017919,13165,0,1684131239,13117.407920320002,101.96066019000136,53562.42823944
2023-05-15,06:14:01.000,135,11017930,13285,0,1684131240,13117.475283419997,101.97475845000008,53562.4492008
2023-05-15,06:14:02.000,135,11017961,13125,0,1684131241,13117.441601869992,101.96066019000136,53562.4492008
2023-05-15,06:14:03.000,135,11017932,13325,0,1684131242,13117.495492349997,101.94656193000264,53562.47016216
2023-05-15,06:14:04.000,135,11017925,13245,0,1684131243,13117.434865559997,102.0029549700048,53562.41426520001
2023-05-15,06:14:05.000,135,11017959,13245,0,1684131244,13117.461810799992,101.96770932000072,53562.41426520001
2023-05-15,06:14:06.000,135,11017984,13365,0,1684131245,13117.401184009992,101.96066019000136,53562.35138112
2023-05-15,06:14:07.000,135,11017978,13005,0,1684131246,13117.468547110002,101.9888567099988,53562.42823944
2023-05-15,06:14:08.000,135,11017929,13165,0,1684131247,13117.482019729992,101.9888567099988,53562.50509776
2023-05-15,06:14:09.000,135,11017936,13245,0,1684131248,13117.461810799992,101.98180757999944,53562.48413640001
2023-05-15,06:14:10.000,135,11017987,13165,0,1684131249,13117.502228659992,101.98180757999944,53562.52605912
2023-05-15,06:14:11.000,135,11017941,13285,0,1684131250,13117.482019729992,101.9888567099988,53562.519072
2023-05-15,06:14:12.000,135,11017952,13525,0,1684131251,13117.441601869992,101.99590583999816,53562.491123520005
2023-05-15,06:14:13.000,135,11017943,13005,0,1684131252,13117.421392939992,101.9888567099988,53562.50509776
2023-05-15,06:14:14.000,135,11017961,13005,0,1684131253,13117.394447699997,101.97475845000008,53562.48413640001
2023-05-15,06:14:15.000,135,11017949,13125,0,1684131254,13117.407920320002,102.01000410000415,53562.50509776
2023-05-15,06:14:16.000,135,11017964,12925,0,1684131255,13117.475283419997,102.01000410000415,53562.54702048
2023-05-15,06:14:17.000,135,11017956,13285,0,1684131256,13117.468547110002,102.01705323000351,53562.519072
2023-05-15,06:14:18.000,135,11017931,13365,0,1684131257,13117.468547110002,101.9888567099988,53562.540033360005
2023-05-15,06:14:19.000,135,11017921,13165,0,1684131258,13117.461810799992,102.01705323000351,53562.53304624001
2023-05-15,06:14:20.000,135,11017921,13005,0,1684131259,13117.407920320002,101.9888567099988,53562.50509776
2023-05-15,06:14:21.000,135,11017940,13485,0,1684131260,13117.434865559997,102.02410236000287,53562.540033360005
2023-05-15,06:14:22.000,135,11017935,13125,0,1684131261,13117.428129250002,102.02410236000287,53562.491123520005
2023-05-15,06:14:23.000,135,11017961,12925,0,1684131262,13117.380975079992,102.06639713999903,53562.48413640001
2023-05-15,06:14:24.000,135,11017961,12885,0,1684131263,13117.407920320002,102.03115149000223,53562.540033360005
2023-05-15,06:14:25.000,135,11017934,13485,0,1684131264,13117.434865559997,102.04524975000095,53562.58195608001
2023-05-15,06:14:26.000,135,11017924,13045,0,1684131265,13117.441601869992,101.97475845000008,53562.56798184
2023-05-15,06:14:27.000,135,11017939,13205,0,1684131266,13117.468547110002,102.02410236000287,53562.52605912
2023-05-15,06:14:28.000,135,11017942,13245,0,1684131267,13117.475283419997,101.99590583999816,53562.54702048
2023-05-15,06:14:29.000,135,11017942,13125,0,1684131268,13117.468547110002,102.03820062000159,53562.52605912
2023-05-15,06:14:30.000,135,11017989,13365,0,1684131269,13117.434865559997,102.04524975000095,53562.48413640001
2023-05-15,06:14:31.000,135,11017913,13205,0,1684131270,13117.394447699997,102.03820062000159,53562.49811064
2023-05-15,06:14:32.000,135,11017923,13205,0,1684131271,13117.508964970002,102.04524975000095,53562.53304624001
2023-05-15,06:14:33.000,135,11017923,13405,0,1684131272,13117.515701279997,102.05934800999967,53562.59593032
2023-05-15,06:14:34.000,135,11017945,13325,0,1684131273,13117.569591760002,102.04524975000095,53562.56099472001
2023-05-15,06:14:35.000,135,11017947,13005,0,1684131274,13117.475283419997,102.08049539999774,53562.47714928
2023-05-15,06:14:36.000,135,11017922,13165,0,1684131275,13117.502228659992,102.1016427900031,53562.540033360005
2023-05-15,06:14:37.000,135,11017967,13205,0,1684131276,13117.495492349997,102.12279018000118,53562.59593032
2023-05-15,06:14:38.000,135,11017921,13205,0,1684131277,13117.515701279997,102.05934800999967,53562.52605912
2023-05-15,06:14:39.000,135,11017984,13325,0,1684131278,13117.502228659992,102.09459366000374,53562.52605912
2023-05-15,06:14:40.000,135,11017935,13605,0,1684131279,13117.502228659992,102.08049539999774,53562.56798184
2023-05-15,06:14:41.000,135,11017945,13245,0,1684131280,13117.542646519993,102.08754453000438,53562.609904560006
2023-05-15,06:14:42.000,135,11017959,12925,0,1684131281,13117.529173900002,102.09459366000374,53562.61689168
2023-05-15,06:14:43.000,135,11017960,12925,0,1684131282,13117.522437589992,102.12279018000118,53562.60291744001
2023-05-15,06:14:44.000,135,11017958,13125,0,1684131283,13117.468547110002,102.1650849600046,53562.54702048
2023-05-15,06:14:45.000,135,11017942,13285,0,1684131284,13117.455074489997,102.17213409000396,53562.540033360005
2023-05-15,06:14:46.000,135,11017947,13165,0,1684131285,13117.529173900002,102.18623235000268,53562.59593032
2023-05-15,06:14:47.000,135,11017952,13205,0,1684131286,13117.522437589992,102.1650849600046,53562.6238788
2023-05-15,06:14:48.000,135,11017957,13245,0,1684131287,13117.535910209997,102.17918322000332,53562.63086592001
2023-05-15,06:14:49.000,135,11017927,13285,0,1684131288,13117.502228659992,102.15098669999861,53562.65182728001
2023-05-15,06:14:50.000,135,11017933,13285,0,1684131289,13117.508964970002,102.11574105000182,53562.61689168
2023-05-15,06:14:51.000,135,11017953,13005,0,1684131290,13117.535910209997,102.17213409000396,53562.64484016
2023-05-15,06:14:52.000,135,11017955,13485,0,1684131291,13117.535910209997,102.15098669999861,53562.66580152
2023-05-15,06:14:53.000,135,11017940,13605,0,1684131292,13117.502228659992,102.17213409000396,53562.61689168
2023-05-15,06:14:54.000,135,11017938,13085,0,1684131293,13117.488756040002,102.17213409000396,53562.58195608001
2023-05-15,06:14:55.000,135,11017966,13445,0,1684131294,13117.468547110002,102.2003306100014,53562.61689168
2023-05-15,06:14:56.000,135,11017932,12965,0,1684131295,13117.549382830002,102.2003306100014,53562.65182728001
2023-05-15,06:14:57.000,135,11017926,13365,0,1684131296,13117.549382830002,102.2003306100014,53562.66580152
2023-05-15,06:14:58.000,135,11017931,13085,0,1684131297,13117.569591760002,102.18623235000268,53562.68676288
2023-05-15,06:14:59.000,135,11017938,13245,0,1684131298,13117.556119139997,102.19328148000204,53562.64484016
2023-05-15,06:15:00.000,135,11017927,13005,0,1684131299,13117.522437589992,102.20737974000076,53562.61689168
2023-05-15,06:15:01.000,135,11017932,13085,0,1684131300,13117.495492349997,102.2003306100014,53562.63785304
2023-05-15,06:15:02.000,135,11017946,13605,0,1684131301,13117.603273309993,102.19328148000204,53562.67977576001
2023-05-15,06:15:03.000,135,11017917,13085,0,1684131302,13117.549382830002,102.2003306100014,53562.69375
2023-05-15,06:15:04.000,135,11017928,13045,0,1684131303,13117.596536999998,102.1650849600046,53562.68676288
2023-05-15,06:15:05.000,135,11017926,13285,0,1684131304,13117.610009620003,102.20737974000076,53562.65182728001
2023-05-15,06:15:06.000,135,11017950,13085,0,1684131305,13117.616745929998,102.20737974000076,53562.67278864
2023-05-15,06:15:07.000,135,11017918,13245,0,1684131306,13117.630218550003,102.18623235000268,53562.64484016
2023-05-15,06:15:08.000,135,11017978,13365,0,1684131307,13117.623482239993,102.17213409000396,53562.67977576001
2023-05-15,06:15:09.000,135,11017947,13285,0,1684131308,13117.630218550003,102.19328148000204,53562.72169848001
2023-05-15,06:15:10.000,135,11017919,13245,0,1684131309,13117.603273309993,102.19328148000204,53562.64484016
2023-05-15,06:15:11.000,135,11017965,13285,0,1684131310,13117.576328069998,102.19328148000204,53562.658814400005
2023-05-15,06:15:12.000,135,11017919,13285,0,1684131311,13117.650427479988,102.15803582999797,53562.67977576001
2023-05-15,06:15:13.000,135,11017933,13085,0,1684131312,13117.643691169993,102.17213409000396,53562.68676288
2023-05-15,06:15:14.000,135,11017938,13045,0,1684131313,13117.670636409988,102.12983931000053,53562.658814400005
2023-05-15,06:15:15.000,135,11017961,13165,0,1684131314,13117.589800690002,102.17918322000332,53562.69375
2023-05-15,06:15:16.000,135,11017955,13285,0,1684131315,13117.623482239993,102.17213409000396,53562.71471136
2023-05-15,06:15:17.000,135,11017966,13365,0,1684131316,13117.616745929998,102.17918322000332,53562.68676288
2023-05-15,06:15:18.000,135,11017958,12885,0,1684131317,13117.636954859998,102.17918322000332,53562.69375
2023-05-15,06:15:19.000,135,11017913,13405,0,1684131318,13117.616745929998,102.1650849600046,53562.69375
2023-05-15,06:15:20.000,135,11017949,13085,0,1684131319,13117.650427479988,102.15803582999797,53562.70073712001
2023-05-15,06:15:21.000,135,11017938,13365,0,1684131320,13117.630218550003,102.1368884399999,53562.71471136
2023-05-15,06:15:22.000,135,11017899,13165,0,1684131321,13117.697581649998,102.1368884399999,53562.78458256
2023-05-15,06:15:23.000,135,11017981,13045,0,1684131322,13117.684109029993,102.1368884399999,53562.756634080004
2023-05-15,06:15:24.000,135,11017953,13205,0,1684131323,13117.657163789998,102.14393756999925,53562.77060832001
2023-05-15,06:15:25.000,135,11017913,13085,0,1684131324,13117.636954859998,102.1650849600046,53562.67278864
2023-05-15,06:15:26.000,135,11017937,13285,0,1684131325,13117.643691169993,102.15803582999797,53562.73567272
2023-05-15,06:15:27.000,135,11017916,13165,0,1684131326,13117.697581649998,102.17213409000396,53562.74964696001
2023-05-15,06:15:28.000,135,11017970,13005,0,1684131327,13117.704317959993,102.17918322000332,53562.756634080004
2023-05-15,06:15:29.000,135,11017920,13125,0,1684131328,13117.623482239993,102.17213409000396,53562.72169848001
2023-05-15,06:15:30.000,135,11017973,13245,0,1684131329,13117.630218550003,102.14393756999925,53562.70073712001
2023-05-15,06:15:31.000,135,11017954,13445,0,1684131330,13117.630218550003,102.12983931000053,53562.79855680001
2023-05-15,06:15:32.000,135,11017954,13285,0,1684131331,13117.684109029993,102.09459366000374,53562.70073712001
2023-05-15,06:15:33.000,135,11017959,13285,0,1684131332,13117.616745929998,102.09459366000374,53562.72169848001
2023-05-15,06:15:34.000,135,11017907,13285,0,1684131333,13117.603273309993,102.1368884399999,53562.68676288
2023-05-15,06:15:35.000,135,11018010,13165,0,1684131334,13117.603273309993,102.12279018000118,53562.63785304
2023-05-15,06:15:36.000,135,11017945,13365,0,1684131335,13117.677372719998,102.10869192000246,53562.70073712001
2023-05-15,06:15:37.000,135,11017938,13205,0,1684131336,13117.711054269988,102.1016427900031,53562.72868560001
2023-05-15,06:15:38.000,135,11017935,13045,0,1684131337,13117.717790579998,102.10869192000246,53562.79855680001
2023-05-15,06:15:39.000,135,11017940,13125,0,1684131338,13117.711054269988,102.07344626999839,53562.72169848001
2023-05-15,06:15:40.000,135,11017932,13485,0,1684131339,13117.657163789998,102.06639713999903,53562.67278864
2023-05-15,06:15:41.000,135,11017958,13245,0,1684131340,13117.616745929998,102.05934800999967,53562.707724240005
2023-05-15,06:15:42.000,135,11017935,13285,0,1684131341,13117.684109029993,102.01705323000351,53562.72169848001
2023-05-15,06:15:43.000,135,11017938,13165,0,1684131342,13117.657163789998,102.03820062000159,53562.72169848001
2023-05-15,06:15:44.000,135,11017932,13205,0,1684131343,13117.684109029993,102.02410236000287,53562.707724240005
2023-05-15,06:15:45.000,135,11017919,13285,0,1684131344,13117.724526889993,102.03115149000223,53562.79156968
2023-05-15,06:15:46.000,135,11017948,13085,0,1684131345,13117.764944749993,102.05229888000031,53562.81253104
2023-05-15,06:15:47.000,135,11017961,13245,0,1684131346,13117.744735819993,102.05229888000031,53562.77060832001
2023-05-15,06:15:48.000,135,11017911,13045,0,1684131347,13117.704317959993,102.01705323000351,53562.777595440006
2023-05-15,06:15:49.000,135,11017948,13285,0,1684131348,13117.731263199988,102.04524975000095,53562.79855680001
2023-05-15,06:15:50.000,135,11017913,13085,0,1684131349,13117.670636409988,102.03115149000223,53562.707724240005
2023-05-15,06:15:51.000,135,11017964,12965,0,1684131350,13117.663900099993,102.01705323000351,53562.77060832001
2023-05-15,06:15:52.000,135,11017962,13165,0,1684131351,13117.737999509998,102.01000410000415,53562.777595440006
2023-05-15,06:15:53.000,135,11017940,13405,0,1684131352,13117.731263199988,101.97475845000008,53562.875415120005
2023-05-15,06:15:54.000,135,11017963,13045,0,1684131353,13117.758208439998,101.97475845000008,53562.826505280005
2023-05-15,06:15:55.000,135,11017925,13285,0,1684131354,13117.711054269988,102.0029549700048,53562.78458256
2023-05-15,06:15:56.000,135,11018015,13245,0,1684131355,13117.744735819993,101.953611060002,53562.7636212
2023-05-15,06:15:57.000,135,11017964,13285,0,1684131356,13117.697581649998,101.93246367000393,53562.826505280005
2023-05-15,06:15:58.000,135,11017935,13325,0,1684131357,13117.724526889993,101.91836540999793,53562.777595440006
2023-05-15,06:15:59.000,135,11017927,12965,0,1684131358,13117.690845339988,101.96770932000072,53562.7636212
2023-05-15,06:16:00.000,135,11017938,13085,0,1684131359,13117.670636409988,101.91836540999793,53562.777595440006
2023-05-15,06:16:01.000,135,11017975,13245,0,1684131360,13117.737999509998,101.91131627999857,53562.81253104
2023-05-15,06:16:02.000,135,11017988,13085,0,1684131361,13117.717790579998,101.93246367000393,53562.77060832001
2023-05-15,06:16:03.000,135,11017968,12925,0,1684131362,13117.711054269988,101.88311976000114,53562.81253104
2023-05-15,06:16:04.000,135,11017972,13085,0,1684131363,13117.650427479988,101.91836540999793,53562.74265984
2023-05-15,06:16:05.000,135,11017934,13205,0,1684131364,13117.684109029993,101.91131627999857,53562.77060832001
2023-05-15,06:16:06.000,135,11017948,13245,0,1684131365,13117.684109029993,101.91836540999793,53562.77060832001
2023-05-15,06:16:07.000,135,11017900,13285,0,1684131366,13117.697581649998,101.8901688900005,53562.777595440006
2023-05-15,06:16:08.000,135,11017962,13245,0,1684131367,13117.724526889993,101.90426714999921,53562.79855680001
2023-05-15,06:16:09.000,135,11017944,13365,0,1684131368,13117.690845339988,101.87607063000178,53562.84746664001
2023-05-15,06:16:10.000,135,11017947,13165,0,1684131369,13117.670636409988,101.84787411000434,53562.79156968
2023-05-15,06:16:11.000,135,11017964,13405,0,1684131370,13117.657163789998,101.82672671999899,53562.88938936001
2023-05-15,06:16:12.000,135,11017945,13365,0,1684131371,13117.697581649998,101.8408249799977,53562.79156968
2023-05-15,06:16:13.000,135,11017935,13205,0,1684131372,13117.650427479988,101.82672671999899,53562.84746664001
2023-05-15,06:16:14.000,135,11017936,13085,0,1684131373,13117.630218550003,101.8408249799977,53562.77060832001
2023-05-15,06:16:15.000,135,11017934,13085,0,1684131374,13117.596536999998,101.81262846000027,53562.79156968
2023-05-15,06:16:16.000,135,11017925,13045,0,1684131375,13117.583064379993,101.82672671999899,53562.79855680001
2023-05-15,06:16:17.000,135,11017966,13525,0,1684131376,13117.643691169993,101.80557933000091,53562.85445376
2023-05-15,06:16:18.000,135,11017920,13125,0,1684131377,13117.643691169993,101.79853020000155,53562.86842800001
2023-05-15,06:16:19.000,135,11017949,13285,0,1684131378,13117.596536999998,101.78443194000283,53562.78458256
2023-05-15,06:16:20.000,135,11017941,13125,0,1684131379,13117.596536999998,101.79148107000219,53562.756634080004
2023-05-15,06:16:21.000,135,11017948,13285,0,1684131380,13117.562855449993,101.79148107000219,53562.79855680001
2023-05-15,06:16:22.000,135,11017965,13125,0,1684131381,13117.549382830002,101.77738281000347,53562.756634080004
2023-05-15,06:16:23.000,135,11017971,13365,0,1684131382,13117.569591760002,101.79853020000155,53562.826505280005
2023-05-15,06:16:24.000,135,11017968,13205,0,1684131383,13117.603273309993,101.78443194000283,53562.875415120005
2023-05-15,06:16:25.000,135,11017927,13245,0,1684131384,13117.562855449993,101.77738281000347,53562.88938936001
2023-05-15,06:16:26.000,135,11017929,12765,0,1684131385,13117.562855449993,101.77033368000411,53562.80554392
2023-05-15,06:16:27.000,135,11017904,13085,0,1684131386,13117.556119139997,101.76328455000476,53562.84047952
2023-05-15,06:16:28.000,135,11017978,13285,0,1684131387,13117.556119139997,101.76328455000476,53562.73567272
2023-05-15,06:16:29.000,135,11017978,13405,0,1684131388,13117.542646519993,101.73508803000004,53562.9033636
2023-05-15,06:16:30.000,135,11017937,13325,0,1684131389,13117.488756040002,101.69279325000389,53562.78458256
2023-05-15,06:16:31.000,135,11017947,13045,0,1684131390,13117.502228659992,101.76328455000476,53562.81951816001
2023-05-15,06:16:32.000,135,11017956,13005,0,1684131391,13117.522437589992,101.72803890000068,53562.84746664001
2023-05-15,06:16:33.000,135,11017930,13525,0,1684131392,13117.549382830002,101.71394064000197,53562.88240224
2023-05-15,06:16:34.000,135,11017964,13085,0,1684131393,13117.562855449993,101.72803890000068,53562.88240224
2023-05-15,06:16:35.000,135,11017949,13165,0,1684131394,13117.508964970002,101.69984238000325,53562.84047952
2023-05-15,06:16:36.000,135,11017978,13085,0,1684131395,13117.475283419997,101.71394064000197,53562.73567272
2023-05-15,06:16:37.000,135,11017912,13405,0,1684131396,13117.475283419997,101.69279325000389,53562.74265984
2023-05-15,06:16:38.000,135,11017944,13125,0,1684131397,13117.455074489997,101.69984238000325,53562.78458256
2023-05-15,06:16:39.000,135,11017939,13205,0,1684131398,13117.414656629997,101.71394064000197,53562.826505280005
2023-05-15,06:16:40.000,135,11017934,13125,0,1684131399,13117.455074489997,101.6786949899979,53562.8334924
2023-05-15,06:16:41.000,135,11017941,13325,0,1684131400,13117.461810799992,101.66459672999918,53562.86842800001
2023-05-15,06:16:42.000,135,11017941,13285,0,1684131401,13117.495492349997,101.65049847000046,53562.86842800001
2023-05-15,06:16:43.000,135,11017980,12765,0,1684131402,13117.441601869992,101.65754759999982,53562.88240224
2023-05-15,06:16:44.000,135,11017922,13125,0,1684131403,13117.394447699997,101.67164585999853,53562.86144088
2023-05-15,06:16:45.000,135,11017925,13165,0,1684131404,13117.394447699997,101.63640021000174,53562.79156968
2023-05-15,06:16:46.000,135,11017901,13365,0,1684131405,13117.367502460002,101.65754759999982,53562.80554392
2023-05-15,06:16:47.000,135,11017963,13205,0,1684131406,13117.401184009992,101.67164585999853,53562.875415120005
2023-05-15,06:16:48.000,135,11017953,13005,0,1684131407,13117.394447699997,101.63640021000174,53562.89637648001
2023-05-15,06:16:49.000,135,11017948,13165,0,1684131408,13117.387711390002,101.62935108000238,53562.85445376
2023-05-15,06:16:50.000,135,11017926,13165,0,1684131409,13117.354029839997,101.60115455999767,53562.88938936001
2023-05-15,06:16:51.000,135,11017959,13125,0,1684131410,13117.360766149992,101.60115455999767,53562.88240224
2023-05-15,06:16:52.000,135,11017963,13205,0,1684131411,13117.340557219992,101.60115455999767,53562.85445376
2023-05-15,06:16:53.000,135,11017944,13085,0,1684131412,13117.320348289992,101.5447615200028,53562.84746664001
2023-05-15,06:16:54.000,135,11017957,13285,0,1684131413,13117.279930429992,101.55181065000215,53562.81253104
2023-05-15,06:16:55.000,135,11017965,13085,0,1684131414,13117.259721499991,101.55181065000215,53562.777595440006
2023-05-15,06:16:56.000,135,11017912,13645,0,1684131415,13117.327084600001,101.55885978000151,53562.93829920001
2023-05-15,06:16:57.000,135,11017948,13245,0,1684131416,13117.333820909997,101.51656499999808,53562.86842800001
2023-05-15,06:16:58.000,135,11017936,13365,0,1684131417,13117.293403049996,101.53066326000408,53562.84746664001
2023-05-15,06:16:59.000,135,11017919,13285,0,1684131418,13117.286666740001,101.55181065000215,53562.73567272
2023-05-15,06:17:00.000,135,11017942,13285,0,1684131419,13117.212567329996,101.56590891000087,53562.77060832001
2023-05-15,06:17:01.000,135,11017983,13285,0,1684131420,13117.252985189996,101.55181065000215,53562.777595440006
2023-05-15,06:17:02.000,135,11017918,13085,0,1684131421,13117.246248880001,101.53771239000343,53562.78458256
2023-05-15,06:17:03.000,135,11017911,13205,0,1684131422,13117.226039950001,101.53771239000343,53562.79855680001
2023-05-15,06:17:04.000,135,11017939,13325,0,1684131423,13117.192358399996,101.53066326000408,53562.81951816001
2023-05-15,06:17:05.000,135,11017949,13245,0,1684131424,13117.199094709991,101.50951586999872,53562.78458256
2023-05-15,06:17:06.000,135,11017934,13045,0,1684131425,13117.232776259996,101.50951586999872,53562.86144088
2023-05-15,06:17:07.000,135,11017966,12965,0,1684131426,13117.219303639991,101.48836848000064,53562.80554392
2023-05-15,06:17:08.000,135,11017930,12925,0,1684131427,13117.151940539996,101.53066326000408,53562.77060832001
2023-05-15,06:17:09.000,135,11017943,13365,0,1684131428,13117.178885779991,101.53771239000343,53562.80554392
2023-05-15,06:17:10.000,135,11017961,12925,0,1684131429,13117.111522679996,101.53771239000343,53562.71471136
2023-05-15,06:17:11.000,135,11017975,13125,0,1684131430,13117.111522679996,101.53066326000408,53562.73567272
2023-05-15,06:17:12.000,135,11017906,13085,0,1684131431,13117.199094709991,101.56590891000087,53562.78458256
2023-05-15,06:17:13.000,135,11017918,13005,0,1684131432,13117.178885779991,101.55181065000215,53562.80554392
2023-05-15,06:17:14.000,135,11017936,13165,0,1684131433,13117.138467919991,101.57295804000023,53562.80554392
2023-05-15,06:17:15.000,135,11017981,13245,0,1684131434,13117.10478637,101.52361413000472,53562.707724240005
2023-05-15,06:17:16.000,135,11017982,13285,0,1684131435,13117.111522679996,101.52361413000472,53562.66580152
2023-05-15,06:17:17.000,135,11017927,12765,0,1684131436,13117.138467919991,101.5447615200028,53562.658814400005
2023-05-15,06:17:18.000,135,11017942,13125,0,1684131437,13117.111522679996,101.55885978000151,53562.65182728001
2023-05-15,06:17:19.000,135,11017935,12885,0,1684131438,13117.050895889995,101.5447615200028,53562.61689168
2023-05-15,06:17:20.000,135,11017920,13205,0,1684131439,13117.05763219999,101.56590891000087,53562.60291744001
2023-05-15,06:17:21.000,135,11017899,13085,0,1684131440,13117.091313749996,101.57295804000023,53562.69375
2023-05-15,06:17:22.000,135,11017930,13165,0,1684131441,13117.09805005999,101.57295804000023,53562.68676288
2023-05-15,06:17:23.000,135,11017942,13285,0,1684131442,13117.09805005999,101.53771239000343,53562.68676288
2023-05-15,06:17:24.000,135,11017908,13285,0,1684131443,13117.010478029995,101.56590891000087,53562.63785304
2023-05-15,06:17:25.000,135,11017966,13245,0,1684131444,13117.05763219999,101.57295804000023,53562.6238788
2023-05-15,06:17:26.000,135,11017933,13045,0,1684131445,13117.111522679996,101.57295804000023,53562.69375
2023-05-15,06:17:27.000,135,11017933,13205,0,1684131446,13117.05763219999,101.58705629999895,53562.58195608001
2023-05-15,06:17:28.000,135,11017955,13285,0,1684131447,13117.10478637,101.57295804000023,53562.658814400005
2023-05-15,06:17:29.000,135,11017953,13005,0,1684131448,13117.091313749996,101.55885978000151,53562.69375
2023-05-15,06:17:30.000,135,11017975,13285,0,1684131449,13117.071104819996,101.57295804000023,53562.61689168
2023-05-15,06:17:31.000,135,11017977,13205,0,1684131450,13117.091313749996,101.55885978000151,53562.67977576001
2023-05-15,06:17:32.000,135,11017912,13085,0,1684131451,13117.071104819996,101.57295804000023,53562.68676288
2023-05-15,06:17:33.000,135,11017931,13405,0,1684131452,13117.071104819996,101.57295804000023,53562.66580152
2023-05-15,06:17:34.000,135,11017972,13165,0,1684131453,13117.03742326999,101.58000716999959,53562.61689168
2023-05-15,06:17:35.000,135,11017941,13365,0,1684131454,13117.06436851,101.55885978000151,53562.64484016
2023-05-15,06:17:36.000,135,11017954,12965,0,1684131455,13117.1249953,101.6082036900043,53562.777595440006
2023-05-15,06:17:37.000,135,11017900,13285,0,1684131456,13117.138467919991,101.59410542999831,53562.77060832001
2023-05-15,06:17:38.000,135,11017955,13285,0,1684131457,13117.14520423,101.59410542999831,53562.74964696001
2023-05-15,06:17:39.000,135,11017933,13165,0,1684131458,13117.111522679996,101.58000716999959,53562.79156968
2023-05-15,06:17:40.000,135,11017938,13005,0,1684131459,13117.03742326999,101.58705629999895,53562.707724240005
2023-05-15,06:17:41.000,135,11017951,13285,0,1684131460,13117.08457744,101.58705629999895,53562.66580152
2023-05-15,06:17:42.000,135,11017939,13245,0,1684131461,13117.06436851,101.57295804000023,53562.73567272
2023-05-15,06:17:43.000,135,11017914,13005,0,1684131462,13117.05763219999,101.60115455999767,53562.71471136
2023-05-15,06:17:44.000,135,11017949,13165,0,1684131463,13117.071104819996,101.58705629999895,53562.72169848001
2023-05-15,06:17:45.000,135,11017928,13405,0,1684131464,13117.06436851,101.5447615200028,53562.756634080004
2023-05-15,06:17:46.000,135,11017934,13245,0,1684131465,13117.09805005999,101.55885978000151,53562.79156968
2023-05-15,06:17:47.000,135,11017934,13405,0,1684131466,13117.08457744,101.55181065000215,53562.79855680001
2023-05-15,06:17:48.000,135,11017914,13205,0,1684131467,13117.03742326999,101.57295804000023,53562.70073712001
2023-05-15,06:17:49.000,135,11017887,13245,0,1684131468,13117.071104819996,101.53771239000343,53562.707724240005
2023-05-15,06:17:50.000,135,11017910,13165,0,1684131469,13117.030686959995,101.57295804000023,53562.70073712001
2023-05-15,06:17:51.000,135,11017935,13205,0,1684131470,13117.010478029995,101.58705629999895,53562.72868560001
2023-05-15,06:17:52.000,135,11017941,13205,0,1684131471,13117.05763219999,101.58705629999895,53562.7636212
2023-05-15,06:17:53.000,135,11017972,13325,0,1684131472,13117.071104819996,101.55885978000151,53562.79855680001
2023-05-15,06:17:54.000,135,11017948,13005,0,1684131473,13117.05763219999,101.57295804000023,53562.79156968
2023-05-15,06:17:55.000,135,11017953,13005,0,1684131474,13117.04415958,101.57295804000023,53562.73567272
2023-05-15,06:17:56.000,135,11017936,12965,0,1684131475,13117.00374172,101.5447615200028,53562.707724240005
2023-05-15,06:17:57.000,135,11017934,13285,0,1684131476,13117.03742326999,101.5447615200028,53562.79156968
2023-05-15,06:17:58.000,135,11017933,12925,0,1684131477,13117.05763219999,101.55181065000215,53562.72169848001
2023-05-15,06:17:59.000,135,11017936,13125,0,1684131478,13117.00374172,101.57295804000023,53562.66580152
2023-05-15,06:18:00.000,135,11017949,13085,0,1684131479,13117.010478029995,101.56590891000087,53562.756634080004
2023-05-15,06:18:01.000,135,11017937,13125,0,1684131480,13117.07784112999,101.55885978000151,53562.81951816001
2023-05-15,06:18:02.000,135,11017955,13045,0,1684131481,13117.07784112999,101.56590891000087,53562.79156968
2023-05-15,06:18:03.000,135,11017959,13125,0,1684131482,13117.02395065,101.50951586999872,53562.79156968
2023-05-15,06:18:04.000,135,11017959,13285,0,1684131483,13116.94311493,101.53771239000343,53562.74964696001
2023-05-15,06:18:05.000,135,11017940,13285,0,1684131484,13116.949851239995,101.53771239000343,53562.72868560001
2023-05-15,06:18:06.000,135,11017969,13285,0,1684131485,13116.94311493,101.50246673999936,53562.74964696001
2023-05-15,06:18:07.000,135,11017952,13165,0,1684131486,13116.95658754999,101.52361413000472,53562.74265984
2023-05-15,06:18:08.000,135,11017953,13125,0,1684131487,13116.970060169995,101.50951586999872,53562.79855680001
2023-05-15,06:18:09.000,135,11017969,13325,0,1684131488,13116.909433379995,101.48836848000064,53562.80554392
2023-05-15,06:18:10.000,135,11017895,13285,0,1684131489,13116.91616968999,101.51656499999808,53562.73567272
2023-05-15,06:18:11.000,135,11017931,13245,0,1684131490,13116.909433379995,101.48836848000064,53562.66580152
2023-05-15,06:18:12.000,135,11017947,13365,0,1684131491,13116.909433379995,101.49541761,53562.72169848001
2023-05-15,06:18:13.000,135,11017972,13125,0,1684131492,13116.93637861999,101.46722109000257,53562.73567272
2023-05-15,06:18:14.000,135,11017959,13005,0,1684131493,13116.922906,101.49541761,53562.71471136
2023-05-15,06:18:15.000,135,11017915,13285,0,1684131494,13116.85554289999,101.45312283000385,53562.658814400005
2023-05-15,06:18:16.000,135,11017974,13125,0,1684131495,13116.85554289999,101.46722109000257,53562.66580152
2023-05-15,06:18:17.000,135,11017943,13205,0,1684131496,13116.88248814,101.4319754399985,53562.72868560001
2023-05-15,06:18:18.000,135,11017946,13245,0,1684131497,13116.91616968999,101.46017196000321,53562.74964696001
2023-05-15,06:18:19.000,135,11017903,13165,0,1684131498,13116.89596075999,101.4319754399985,53562.77060832001
2023-05-15,06:18:20.000,135,11017970,13325,0,1684131499,13116.808388729994,101.3967297900017,53562.68676288
2023-05-15,06:18:21.000,135,11017940,13245,0,1684131500,13116.869015519995,101.42492630999914,53562.68676288
2023-05-15,06:18:22.000,135,11017959,13125,0,1684131501,13116.828597659995,101.4319754399985,53562.72868560001
2023-05-15,06:18:23.000,135,11017996,13125,0,1684131502,13116.869015519995,101.41082805000042,53562.73567272
2023-05-15,06:18:24.000,135,11017962,12885,0,1684131503,13116.828597659995,101.41787717999978,53562.7636212
2023-05-15,06:18:25.000,135,11017970,13285,0,1684131504,13116.79491610999,101.38263153000298,53562.756634080004
2023-05-15,06:18:26.000,135,11017939,13445,0,1684131505,13116.82186135,101.36853327000426,53562.77060832001
2023-05-15,06:18:27.000,135,11017915,13605,0,1684131506,13116.82186135,101.3614841400049,53562.73567272
2023-05-15,06:18:28.000,135,11017946,13285,0,1684131507,13116.78144349,101.33328762000019,53562.73567272
2023-05-15,06:18:29.000,135,11017974,13205,0,1684131508,13116.653453599989,101.34033674999955,53562.69375
2023-05-15,06:18:30.000,135,11017975,13285,0,1684131509,13116.71408038999,101.33328762000019,53562.67278864
2023-05-15,06:18:31.000,135,11017950,13245,0,1684131510,13116.71408038999,101.2980419700034,53562.74964696001
2023-05-15,06:18:32.000,135,11017966,13245,0,1684131511,13116.71408038999,101.33328762000019,53562.77060832001
2023-05-15,06:18:33.000,135,11017938,12925,0,1684131512,13116.707344079994,101.2980419700034,53562.71471136
2023-05-15,06:18:34.000,135,11017942,13125,0,1684131513,13116.673662529989,101.34033674999955,53562.67278864
2023-05-15,06:18:35.000,135,11017935,12845,0,1684131514,13116.700607769999,101.29099284000404,53562.68676288
2023-05-15,06:18:36.000,135,11017961,13085,0,1684131515,13116.633244669989,101.32623849000083,53562.6238788
2023-05-15,06:18:37.000,135,11017901,13245,0,1684131516,13116.633244669989,101.31214023000211,53562.65182728001
2023-05-15,06:18:38.000,135,11017918,13245,0,1684131517,13116.619772049999,101.29099284000404,53562.58195608001
2023-05-15,06:18:39.000,135,11017960,13285,0,1684131518,13116.586090499994,101.2980419700034,53562.55400760001
2023-05-15,06:18:40.000,135,11017913,13485,0,1684131519,13116.592826809989,101.31918936000147,53562.609904560006
2023-05-15,06:18:41.000,135,11017940,13445,0,1684131520,13116.633244669989,101.30509110000276,53562.66580152
2023-05-15,06:18:42.000,135,11017934,13245,0,1684131521,13116.619772049999,101.30509110000276,53562.658814400005
2023-05-15,06:18:43.000,135,11017894,12925,0,1684131522,13116.606299429994,101.2980419700034,53562.65182728001
2023-05-15,06:18:44.000,135,11017979,13085,0,1684131523,13116.525463709993,101.2980419700034,53562.56798184
2023-05-15,06:18:45.000,135,11017945,13285,0,1684131524,13116.552408949989,101.29099284000404,53562.60291744001
2023-05-15,06:18:46.000,135,11017966,13365,0,1684131525,13116.545672639993,101.30509110000276,53562.63785304
2023-05-15,06:18:47.000,135,11017967,13325,0,1684131526,13116.538936329998,101.26984544999868,53562.63086592001
2023-05-15,06:18:48.000,135,11017930,13205,0,1684131527,13116.437891679998,101.28394371000468,53562.55400760001
2023-05-15,06:18:49.000,135,11017947,13285,0,1684131528,13116.552408949989,101.26279631999932,53562.63086592001
2023-05-15,06:18:50.000,135,11017921,13165,0,1684131529,13116.525463709993,101.2980419700034,53562.64484016
2023-05-15,06:18:51.000,135,11017957,13045,0,1684131530,13116.518727399998,101.26984544999868,53562.56798184
2023-05-15,06:18:52.000,135,11017918,13165,0,1684131531,13116.491782159988,101.26984544999868,53562.53304624001
2023-05-15,06:18:53.000,135,11017912,13165,0,1684131532,13116.444627989993,101.26984544999868,53562.491123520005
2023-05-15,06:18:54.000,135,11017989,13325,0,1684131533,13116.478309539998,101.25574718999997,53562.55400760001
2023-05-15,06:18:55.000,135,11017914,13285,0,1684131534,13116.424419059993,101.27689457999804,53562.51208488001
2023-05-15,06:18:56.000,135,11017911,13125,0,1684131535,13116.417682749998,101.26279631999932,53562.48413640001
2023-05-15,06:18:57.000,135,11017943,13245,0,1684131536,13116.424419059993,101.24164893000125,53562.54702048
2023-05-15,06:18:58.000,135,11017963,13365,0,1684131537,13116.444627989993,101.24164893000125,53562.56099472001
2023-05-15,06:18:59.000,135,11017937,13045,0,1684131538,13116.437891679998,101.25574718999997,53562.55400760001
2023-05-15,06:19:00.000,135,11017947,13365,0,1684131539,13116.384001199993,101.27689457999804,53562.4492008
2023-05-15,06:19:01.000,135,11017939,13405,0,1684131540,13116.377264889998,101.24164893000125,53562.45618792
2023-05-15,06:19:02.000,135,11017994,13485,0,1684131541,13116.397473819998,101.23459980000189,53562.49811064
2023-05-15,06:19:03.000,135,11017962,13165,0,1684131542,13116.397473819998,101.22755067000253,53562.46317504001
2023-05-15,06:19:04.000,135,11017953,13045,0,1684131543,13116.384001199993,101.22050154000317,53562.50509776
2023-05-15,06:19:05.000,135,11017962,13205,0,1684131544,13116.410946440003,101.23459980000189,53562.47016216
2023-05-15,06:19:06.000,135,11017932,13125,0,1684131545,13116.424419059993,101.22050154000317,53562.53304624001
2023-05-15,06:19:07.000,135,11017933,13285,0,1684131546,13116.437891679998,101.23459980000189,53562.519072
2023-05-15,06:19:08.000,135,11017938,13125,0,1684131547,13116.417682749998,101.20640328000445,53562.51208488001
2023-05-15,06:19:09.000,135,11017989,13005,0,1684131548,13116.370528580002,101.22050154000317,53562.47714928
2023-05-15,06:19:10.000,135,11017947,13205,0,1684131549,13116.350319650002,101.19230501999846,53562.46317504001
2023-05-15,06:19:11.000,135,11017970,13245,0,1684131550,13116.316638099997,101.19935414999782,53562.47714928
2023-05-15,06:19:12.000,135,11017960,13365,0,1684131551,13116.377264889998,101.17115763000038,53562.519072
2023-05-15,06:19:13.000,135,11017909,12805,0,1684131552,13116.397473819998,101.16410850000102,53562.54702048
2023-05-15,06:19:14.000,135,11017913,13205,0,1684131553,13116.397473819998,101.17820675999974,53562.46317504001
2023-05-15,06:19:15.000,135,11017959,12965,0,1684131554,13116.296429169997,101.16410850000102,53562.39330384001
2023-05-15,06:19:16.000,135,11017908,13085,0,1684131555,13116.343583339993,101.19230501999846,53562.41426520001
2023-05-15,06:19:17.000,135,11017921,13285,0,1684131556,13116.336847029997,101.1852558899991,53562.47714928
2023-05-15,06:19:18.000,135,11017925,13365,0,1684131557,13116.330110720002,101.15705937000166,53562.45618792
2023-05-15,06:19:19.000,135,11017971,13365,0,1684131558,13116.289692860002,101.19935414999782,53562.40727808
2023-05-15,06:19:20.000,135,11017970,13125,0,1684131559,13116.309901790002,101.13591198000358,53562.442213680006
2023-05-15,06:19:21.000,135,11017977,13205,0,1684131560,13116.350319650002,101.14296111000294,53562.48413640001
2023-05-15,06:19:22.000,135,11017923,13125,0,1684131561,13116.296429169997,101.12181372000487,53562.49811064
2023-05-15,06:19:23.000,135,11017921,13325,0,1684131562,13116.316638099997,101.13591198000358,53562.46317504001
2023-05-15,06:19:24.000,135,11017983,13085,0,1684131563,13116.262747619992,101.1500102400023,53562.43522656001
2023-05-15,06:19:25.000,135,11017944,13245,0,1684131564,13116.235802379997,101.17115763000038,53562.40029096
2023-05-15,06:19:26.000,135,11017900,13085,0,1684131565,13116.296429169997,101.17115763000038,53562.442213680006
2023-05-15,06:19:27.000,135,11017936,13125,0,1684131566,13116.269483930002,101.16410850000102,53562.46317504001
2023-05-15,06:19:28.000,135,11017954,13445,0,1684131567,13116.289692860002,101.1500102400023,53562.42823944
2023-05-15,06:19:29.000,135,11017963,13245,0,1684131568,13116.276220239997,101.19935414999782,53562.47714928
2023-05-15,06:19:30.000,135,11017951,13125,0,1684131569,13116.235802379997,101.1852558899991,53562.421252320004
2023-05-15,06:19:31.000,135,11017907,12765,0,1684131570,13116.269483930002,101.19230501999846,53562.49811064
2023-05-15,06:19:32.000,135,11017912,13205,0,1684131571,13116.262747619992,101.17820675999974,53562.442213680006
2023-05-15,06:19:33.000,135,11017964,13285,0,1684131572,13116.229066070002,101.21345241000381,53562.4492008
2023-05-15,06:19:34.000,135,11017916,13405,0,1684131573,13116.235802379997,101.23459980000189,53562.43522656001
2023-05-15,06:19:35.000,135,11017872,13445,0,1684131574,13116.229066070002,101.23459980000189,53562.421252320004
2023-05-15,06:19:36.000,135,11017944,12965,0,1684131575,13116.323374409993,101.22050154000317,53562.49811064
2023-05-15,06:19:37.000,135,11017933,13285,0,1684131576,13116.316638099997,101.22755067000253,53562.540033360005
2023-05-15,06:19:38.000,135,11017942,13285,0,1684131577,13116.303165479992,101.22050154000317,53562.52605912
2023-05-15,06:19:39.000,135,11017917,12925,0,1684131578,13116.242538689992,101.23459980000189,53562.53304624001
2023-05-15,06:19:40.000,135,11017913,13285,0,1684131579,13116.242538689992,101.23459980000189,53562.4492008
2023-05-15,06:19:41.000,135,11017902,13125,0,1684131580,13116.208857140002,101.2486980600006,53562.43522656001
2023-05-15,06:19:42.000,135,11017892,13285,0,1684131581,13116.282956549992,101.26279631999932,53562.51208488001
2023-05-15,06:19:43.000,135,11017938,13285,0,1684131582,13116.262747619992,101.29099284000404,53562.47714928
2023-05-15,06:19:44.000,135,11017957,13045,0,1684131583,13116.269483930002,101.26279631999932,53562.45618792
2023-05-15,06:19:45.000,135,11017956,13005,0,1684131584,13116.262747619992,101.31214023000211,53562.442213680006
2023-05-15,06:19:46.000,135,11017924,13285,0,1684131585,13116.296429169997,101.2980419700034,53562.47016216
2023-05-15,06:19:47.000,135,11017911,13205,0,1684131586,13116.357055959998,101.31214023000211,53562.442213680006
2023-05-15,06:19:48.000,135,11017956,13125,0,1684131587,13116.303165479992,101.31214023000211,53562.442213680006
2023-05-15,06:19:49.000,135,11017957,13245,0,1684131588,13116.269483930002,101.32623849000083,53562.442213680006
2023-05-15,06:19:50.000,135,11017953,13205,0,1684131589,13116.276220239997,101.30509110000276,53562.46317504001
2023-05-15,06:19:51.000,135,11017951,13205,0,1684131590,13116.316638099997,101.31214023000211,53562.540033360005
2023-05-15,06:19:52.000,135,11017884,13085,0,1684131591,13116.330110720002,101.29099284000404,53562.49811064
2023-05-15,06:19:53.000,135,11017938,13205,0,1684131592,13116.282956549992,101.31918936000147,53562.42823944
2023-05-15,06:19:54.000,135,11017941,13245,0,1684131593,13116.309901790002,101.2980419700034,53562.4492008
2023-05-15,06:19:55.000,135,11017924,13205,0,1684131594,13116.296429169997,101.33328762000019,53562.47714928
2023-05-15,06:19:56.000,135,11017924,13005,0,1684131595,13116.316638099997,101.32623849000083,53562.45618792
2023-05-15,06:19:57.000,135,11017909,13445,0,1684131596,13116.316638099997,101.36853327000426,53562.43522656001
2023-05-15,06:19:58.000,135,11017924,13245,0,1684131597,13116.316638099997,101.33328762000019,53562.46317504001
2023-05-15,06:19:59.000,135,11017900,13005,0,1684131598,13116.256011309997,101.34033674999955,53562.48413640001
2023-05-15,06:20:00.000,135,11017941,13045,0,1684131599,13116.303165479992,101.2980419700034,53562.47714928
2023-05-15,06:20:01.000,135,11017927,13165,0,1684131600,13116.343583339993,101.2980419700034,53562.55400760001
2023-05-15,06:20:02.000,135,11017978,13125,0,1684131601,13116.350319650002,101.2980419700034,53562.56099472001
2023-05-15,06:20:03.000,135,11017956,13085,0,1684131602,13116.323374409993,101.28394371000468,53562.52605912
2023-05-15,06:20:04.000,135,11017959,13085,0,1684131603,13116.330110720002,101.28394371000468,53562.442213680006
2023-05-15,06:20:05.000,135,11017939,13165,0,1684131604,13116.343583339993,101.31214023000211,53562.47714928
2023-05-15,06:20:06.000,135,11017965,12925,0,1684131605,13116.390737510003,101.28394371000468,53562.491123520005
2023-05-15,06:20:07.000,135,11017953,13325,0,1684131606,13116.350319650002,101.25574718999997,53562.46317504001
2023-05-15,06:20:08.000,135,11017945,13005,0,1684131607,13116.410946440003,101.2486980600006,53562.48413640001
2023-05-15,06:20:09.000,135,11017925,12605,0,1684131608,13116.350319650002,101.27689457999804,53562.491123520005
2023-05-15,06:20:10.000,135,11017949,13365,0,1684131609,13116.350319650002,101.25574718999997,53562.46317504001
2023-05-15,06:20:11.000,135,11017943,13365,0,1684131610,13116.330110720002,101.26279631999932,53562.45618792
2023-05-15,06:20:12.000,135,11017942,13205,0,1684131611,13116.350319650002,101.23459980000189,53562.41426520001
2023-05-15,06:20:13.000,135,11017932,13205,0,1684131612,13116.289692860002,101.26984544999868,53562.40029096
2023-05-15,06:20:14.000,135,11017935,13205,0,1684131613,13116.357055959998,101.20640328000445,53562.39330384001
2023-05-15,06:20:15.000,135,11017955,12925,0,1684131614,13116.323374409993,101.20640328000445,53562.41426520001
2023-05-15,06:20:16.000,135,11017952,13285,0,1684131615,13116.404210129993,101.22755067000253,53562.50509776
2023-05-15,06:20:17.000,135,11017944,13005,0,1684131616,13116.397473819998,101.22050154000317,53562.491123520005
2023-05-15,06:20:18.000,135,11017922,13285,0,1684131617,13116.390737510003,101.26279631999932,53562.49811064
2023-05-15,06:20:19.000,135,11017964,13045,0,1684131618,13116.397473819998,101.2486980600006,53562.491123520005
2023-05-15,06:20:20.000,135,11017981,13445,0,1684131619,13116.336847029997,101.22755067000253,53562.40727808
2023-05-15,06:20:21.000,135,11017945,13205,0,1684131620,13116.330110720002,101.21345241000381,53562.50509776
2023-05-15,06:20:22.000,135,11017957,13325,0,1684131621,13116.363792269993,101.17820675999974,53562.47016216
2023-05-15,06:20:23.000,135,11017954,13165,0,1684131622,13116.370528580002,101.22755067000253,53562.50509776
2023-05-15,06:20:24.000,135,11017931,13285,0,1684131623,13116.370528580002,101.17820675999974,53562.4492008
2023-05-15,06:20:25.000,135,11017945,13285,0,1684131624,13116.357055959998,101.19935414999782,53562.47016216
2023-05-15,06:20:26.000,135,11018002,13325,0,1684131625,13116.431155369988,101.19935414999782,53562.48413640001
2023-05-15,06:20:27.000,135,11017949,13285,0,1684131626,13116.390737510003,101.1852558899991,53562.50509776
2023-05-15,06:20:28.000,135,11017936,13325,0,1684131627,13116.343583339993,101.17115763000038,53562.43522656001
2023-05-15,06:20:29.000,135,11017924,13245,0,1684131628,13116.397473819998,101.16410850000102,53562.56099472001
2023-05-15,06:20:30.000,135,11017932,13325,0,1684131629,13116.343583339993,101.20640328000445,53562.42823944
2023-05-15,06:20:31.000,135,11017944,13245,0,1684131630,13116.343583339993,101.19230501999846,53562.442213680006
2023-05-15,06:20:32.000,135,11017932,13045,0,1684131631,13116.343583339993,101.1500102400023,53562.442213680006
2023-05-15,06:20:33.000,135,11017952,13325,0,1684131632,13116.417682749998,101.1500102400023,53562.56798184
2023-05-15,06:20:34.000,135,11017934,13125,0,1684131633,13116.424419059993,101.17115763000038,53562.519072
2023-05-15,06:20:35.000,135,11017961,13445,0,1684131634,13116.350319650002,101.16410850000102,53562.47714928
2023-05-15,06:20:36.000,135,11017964,13205,0,1684131635,13116.363792269993,101.1500102400023,53562.519072
2023-05-15,06:20:37.000,135,11017957,13365,0,1684131636,13116.384001199993,101.17820675999974,53562.43522656001
2023-05-15,06:20:38.000,135,11017931,13365,0,1684131637,13116.384001199993,101.17115763000038,53562.491123520005
2023-05-15,06:20:39.000,135,11017903,13365,0,1684131638,13116.336847029997,101.16410850000102,53562.42823944
2023-05-15,06:20:40.000,135,11017934,13005,0,1684131639,13116.404210129993,101.14296111000294,53562.48413640001
2023-05-15,06:20:41.000,135,11017945,13125,0,1684131640,13116.384001199993,101.16410850000102,53562.540033360005
2023-05-15,06:20:42.000,135,11017960,13205,0,1684131641,13116.410946440003,101.1500102400023,53562.47714928
2023-05-15,06:20:43.000,135,11017971,13165,0,1684131642,13116.397473819998,101.22050154000317,53562.51208488001
2023-05-15,06:20:44.000,135,11017932,13085,0,1684131643,13116.330110720002,101.19230501999846,53562.47016216
2023-05-15,06:20:45.000,135,11017970,13125,0,1684131644,13116.384001199993,101.19935414999782,53562.42823944
2023-05-15,06:20:46.000,135,11017945,13045,0,1684131645,13116.437891679998,101.19230501999846,53562.45618792
2023-05-15,06:20:47.000,135,11017965,13285,0,1684131646,13116.417682749998,101.1852558899991,53562.48413640001
2023-05-15,06:20:48.000,135,11017966,13125,0,1684131647,13116.431155369988,101.19935414999782,53562.491123520005
2023-05-15,06:20:49.000,135,11017927,13165,0,1684131648,13116.384001199993,101.16410850000102,53562.46317504001
2023-05-15,06:20:50.000,135,11017937,12965,0,1684131649,13116.431155369988,101.19230501999846,53562.442213680006
2023-05-15,06:20:51.000,135,11017910,12925,0,1684131650,13116.431155369988,101.19230501999846,53562.46317504001
2023-05-15,06:20:52.000,135,11017946,13125,0,1684131651,13116.464836919993,101.17115763000038,53562.4492008
2023-05-15,06:20:53.000,135,11017923,13005,0,1684131652,13116.444627989993,101.1852558899991,53562.49811064
2023-05-15,06:20:54.000,135,11017954,13005,0,1684131653,13116.417682749998,101.19230501999846,53562.41426520001
2023-05-15,06:20:55.000,135,11017907,13085,0,1684131654,13116.417682749998,101.17820675999974,53562.40029096
2023-05-15,06:20:56.000,135,11017935,12965,0,1684131655,13116.471573229988,101.17115763000038,53562.519072
2023-05-15,06:20:57.000,135,11017980,13125,0,1684131656,13116.485045849993,101.1852558899991,53562.52605912
2023-05-15,06:20:58.000,135,11017932,13365,0,1684131657,13116.525463709993,101.21345241000381,53562.540033360005
2023-05-15,06:20:59.000,135,11017961,12965,0,1684131658,13116.538936329998,101.1852558899991,53562.55400760001
2023-05-15,06:21:00.000,135,11017936,13125,0,1684131659,13116.458100609998,101.19935414999782,53562.48413640001
2023-05-15,06:21:01.000,135,11017945,12925,0,1684131660,13116.437891679998,101.21345241000381,53562.47016216
2023-05-15,06:21:02.000,135,11017946,13125,0,1684131661,13116.451364299988,101.1500102400023,53562.46317504001
2023-05-15,06:21:03.000,135,11017965,13005,0,1684131662,13116.478309539998,101.15705937000166,53562.52605912
2023-05-15,06:21:04.000,135,11017941,13205,0,1684131663,13116.511991089988,101.17820675999974,53562.54702048
2023-05-15,06:21:05.000,135,11017950,13125,0,1684131664,13116.518727399998,101.15705937000166,53562.53304624001
2023-05-15,06:21:06.000,135,11017970,13245,0,1684131665,13116.498518469998,101.15705937000166,53562.491123520005
2023-05-15,06:21:07.000,135,11017959,13485,0,1684131666,13116.485045849993,101.15705937000166,53562.56798184
2023-05-15,06:21:08.000,135,11017969,13205,0,1684131667,13116.444627989993,101.16410850000102,53562.519072
2023-05-15,06:21:09.000,135,11017940,13165,0,1684131668,13116.491782159988,101.1500102400023,53562.54702048
2023-05-15,06:21:10.000,135,11018004,13085,0,1684131669,13116.458100609998,101.17115763000038,53562.49811064
2023-05-15,06:21:11.000,135,11017954,13285,0,1684131670,13116.431155369988,101.17115763000038,53562.49811064
2023-05-15,06:21:12.000,135,11017958,12925,0,1684131671,13116.471573229988,101.15705937000166,53562.59593032
2023-05-15,06:21:13.000,135,11017969,13165,0,1684131672,13116.437891679998,101.14296111000294,53562.57496896
2023-05-15,06:21:14.000,135,11017919,13245,0,1684131673,13116.464836919993,101.17820675999974,53562.58195608001
2023-05-15,06:21:15.000,135,11017963,13325,0,1684131674,13116.437891679998,101.1500102400023,53562.53304624001
2023-05-15,06:21:16.000,135,11017960,13285,0,1684131675,13116.390737510003,101.19230501999846,53562.50509776
2023-05-15,06:21:17.000,135,11017932,13165,0,1684131676,13116.390737510003,101.1852558899991,53562.50509776
2023-05-15,06:21:18.000,135,11017935,13325,0,1684131677,13116.404210129993,101.15705937000166,53562.52605912
2023-05-15,06:21:19.000,135,11017955,13405,0,1684131678,13116.350319650002,101.14296111000294,53562.47714928
2023-05-15,06:21:20.000,135,11017948,13205,0,1684131679,13116.363792269993,101.1500102400023,53562.519072
2023-05-15,06:21:21.000,135,11017961,13205,0,1684131680,13116.397473819998,101.12886285000423,53562.57496896
2023-05-15,06:21:22.000,135,11017953,13045,0,1684131681,13116.431155369988,101.12886285000423,53562.56099472001
2023-05-15,06:21:23.000,135,11017995,13085,0,1684131682,13116.417682749998,101.10771545999887,53562.56798184
2023-05-15,06:21:24.000,135,11017953,13165,0,1684131683,13116.384001199993,101.12886285000423,53562.519072
2023-05-15,06:21:25.000,135,11017953,12885,0,1684131684,13116.330110720002,101.11476458999823,53562.491123520005
2023-05-15,06:21:26.000,135,11017951,13205,0,1684131685,13116.343583339993,101.11476458999823,53562.4492008
2023-05-15,06:21:27.000,135,11017953,13325,0,1684131686,13116.363792269993,101.10771545999887,53562.47714928
2023-05-15,06:21:28.000,135,11017967,13085,0,1684131687,13116.357055959998,101.07246981000208,53562.540033360005
2023-05-15,06:21:29.000,135,11017918,13085,0,1684131688,13116.370528580002,101.0865680700008,53562.491123520005
2023-05-15,06:21:30.000,135,11017945,13245,0,1684131689,13116.336847029997,101.0865680700008,53562.47714928
2023-05-15,06:21:31.000,135,11017934,13405,0,1684131690,13116.390737510003,101.07246981000208,53562.519072
2023-05-15,06:21:32.000,135,11017919,13325,0,1684131691,13116.370528580002,101.07951894000144,53562.51208488001
2023-05-15,06:21:33.000,135,11017954,13285,0,1684131692,13116.363792269993,101.06542068000272,53562.47016216
2023-05-15,06:21:34.000,135,11017964,13285,0,1684131693,13116.330110720002,101.051322420004,53562.43522656001
2023-05-15,06:21:35.000,135,11017933,13285,0,1684131694,13116.330110720002,101.051322420004,53562.442213680006
2023-05-15,06:21:36.000,135,11017959,13005,0,1684131695,13116.370528580002,101.03017502999865,53562.4492008
2023-05-15,06:21:37.000,135,11017941,12925,0,1684131696,13116.397473819998,101.03017502999865,53562.491123520005
2023-05-15,06:21:38.000,135,11017960,13085,0,1684131697,13116.370528580002,101.01607676999993,53562.45618792
2023-05-15,06:21:39.000,135,11017911,13245,0,1684131698,13116.370528580002,100.99492938000185,53562.421252320004
2023-05-15,06:21:40.000,135,11017971,13005,0,1684131699,13116.330110720002,101.00902764000057,53562.35138112
2023-05-15,06:21:41.000,135,11017932,13205,0,1684131700,13116.350319650002,101.01607676999993,53562.3793296
2023-05-15,06:21:42.000,135,11017973,12925,0,1684131701,13116.377264889998,100.98083112000313,53562.35836824
2023-05-15,06:21:43.000,135,11017973,12965,0,1684131702,13116.390737510003,100.95263459999842,53562.40029096
2023-05-15,06:21:44.000,135,11017939,13045,0,1684131703,13116.384001199993,100.95263459999842,53562.36535536001
2023-05-15,06:21:45.000,135,11017911,13165,0,1684131704,13116.370528580002,100.9385363399997,53562.39330384001
2023-05-15,06:21:46.000,135,11017980,13165,0,1684131705,13116.410946440003,100.97378199000377,53562.48413640001
2023-05-15,06:21:47.000,135,11017974,13245,0,1684131706,13116.397473819998,100.95263459999842,53562.41426520001
2023-05-15,06:21:48.000,135,11017923,12925,0,1684131707,13116.404210129993,100.96673286000441,53562.40727808
2023-05-15,06:21:49.000,135,11017917,13325,0,1684131708,13116.417682749998,100.92443808000098,53562.41426520001
2023-05-15,06:21:50.000,135,11017936,13165,0,1684131709,13116.384001199993,100.94558546999906,53562.36535536001
2023-05-15,06:21:51.000,135,11017934,13245,0,1684131710,13116.397473819998,100.95968372999778,53562.40727808
2023-05-15,06:21:52.000,135,11017960,13165,0,1684131711,13116.390737510003,100.95968372999778,53562.40727808
2023-05-15,06:21:53.000,135,11017927,13205,0,1684131712,13116.451364299988,100.9385363399997,53562.46317504001
2023-05-15,06:21:54.000,135,11017916,13005,0,1684131713,13116.417682749998,100.94558546999906,53562.45618792
2023-05-15,06:21:55.000,135,11017969,13445,0,1684131714,13116.390737510003,100.98083112000313,53562.442213680006
2023-05-15,06:21:56.000,135,11017930,13285,0,1684131715,13116.336847029997,100.96673286000441,53562.39330384001
2023-05-15,06:21:57.000,135,11017906,12765,0,1684131716,13116.363792269993,100.92443808000098,53562.372342480005
2023-05-15,06:21:58.000,135,11017955,13245,0,1684131717,13116.410946440003,100.95263459999842,53562.42823944
2023-05-15,06:21:59.000,135,11017940,13085,0,1684131718,13116.357055959998,100.9385363399997,53562.35836824
2023-05-15,06:22:00.000,135,11017906,13005,0,1684131719,13116.437891679998,100.93148721000034,53562.40727808
2023-05-15,06:22:01.000,135,11017953,13285,0,1684131720,13116.471573229988,100.91033982000226,53562.51208488001
2023-05-15,06:22:02.000,135,11017955,13365,0,1684131721,13116.464836919993,100.92443808000098,53562.519072
2023-05-15,06:22:03.000,135,11017967,12885,0,1684131722,13116.478309539998,100.9032906900029,53562.42823944
2023-05-15,06:22:04.000,135,11017957,13245,0,1684131723,13116.377264889998,100.93148721000034,53562.41426520001
2023-05-15,06:22:05.000,135,11017981,13325,0,1684131724,13116.390737510003,100.93148721000034,53562.38631672001
2023-05-15,06:22:06.000,135,11017950,13365,0,1684131725,13116.417682749998,100.94558546999906,53562.43522656001
2023-05-15,06:22:07.000,135,11017904,12925,0,1684131726,13116.464836919993,100.91738895000162,53562.47016216
2023-05-15,06:22:08.000,135,11017933,13205,0,1684131727,13116.458100609998,100.89624156000355,53562.47714928
2023-05-15,06:22:09.000,135,11017933,13405,0,1684131728,13116.478309539998,100.92443808000098,53562.48413640001
2023-05-15,06:22:10.000,135,11017945,13445,0,1684131729,13116.458100609998,100.91033982000226,53562.48413640001
2023-05-15,06:22:11.000,135,11017939,13125,0,1684131730,13116.471573229988,100.9032906900029,53562.52605912
2023-05-15,06:22:12.000,135,11017907,13005,0,1684131731,13116.491782159988,100.9032906900029,53562.47016216
2023-05-15,06:22:13.000,135,11017946,13285,0,1684131732,13116.444627989993,100.87509416999819,53562.519072
2023-05-15,06:22:14.000,135,11017951,13285,0,1684131733,13116.417682749998,100.86099590999947,53562.421252320004
2023-05-15,06:22:15.000,135,11017969,13085,0,1684131734,13116.431155369988,100.87509416999819,53562.48413640001
2023-05-15,06:22:16.000,135,11017991,13245,0,1684131735,13116.485045849993,100.88919243000419,53562.57496896
2023-05-15,06:22:17.000,135,11017947,13045,0,1684131736,13116.511991089988,100.88919243000419,53562.540033360005
2023-05-15,06:22:18.000,135,11017944,13125,0,1684131737,13116.491782159988,100.87509416999819,53562.56798184
2023-05-15,06:22:19.000,135,11017970,12685,0,1684131738,13116.471573229988,100.91033982000226,53562.51208488001
2023-05-15,06:22:20.000,135,11017933,13245,0,1684131739,13116.437891679998,100.87509416999819,53562.47016216
2023-05-15,06:22:21.000,135,11017928,13005,0,1684131740,13116.431155369988,100.89624156000355,53562.53304624001
2023-05-15,06:22:22.000,135,11017924,12885,0,1684131741,13116.444627989993,100.89624156000355,53562.540033360005
2023-05-15,06:22:23.000,135,11017977,13165,0,1684131742,13116.451364299988,100.91738895000162,53562.56099472001
2023-05-15,06:22:24.000,135,11017961,13285,0,1684131743,13116.437891679998,100.89624156000355,53562.57496896
2023-05-15,06:22:25.000,135,11017947,13365,0,1684131744,13116.458100609998,100.86099590999947,53562.61689168
2023-05-15,06:22:26.000,135,11017959,13085,0,1684131745,13116.518727399998,100.87509416999819,53562.63785304
2023-05-15,06:22:27.000,135,11017957,13245,0,1684131746,13116.498518469998,100.86804503999883,53562.588943200004
2023-05-15,06:22:28.000,135,11017912,13205,0,1684131747,13116.532200019989,100.86099590999947,53562.54702048
2023-05-15,06:22:29.000,135,11017956,13165,0,1684131748,13116.532200019989,100.85394678000011,53562.60291744001
2023-05-15,06:22:30.000,135,11017950,13245,0,1684131749,13116.471573229988,100.86099590999947,53562.54702048
2023-05-15,06:22:31.000,135,11017969,13285,0,1684131750,13116.478309539998,100.86804503999883,53562.540033360005
2023-05-15,06:22:32.000,135,11017957,13045,0,1684131751,13116.538936329998,100.86804503999883,53562.64484016
2023-05-15,06:22:33.000,135,11017984,13205,0,1684131752,13116.552408949989,100.88919243000419,53562.588943200004
2023-05-15,06:22:34.000,135,11017900,13125,0,1684131753,13116.565881569994,100.88214330000483,53562.57496896
2023-05-15,06:22:35.000,135,11018000,12925,0,1684131754,13116.491782159988,100.86804503999883,53562.56099472001
2023-05-15,06:22:36.000,135,11017954,13005,0,1684131755,13116.538936329998,100.81870113000332,53562.52605912
2023-05-15,06:22:37.000,135,11017934,13285,0,1684131756,13116.552408949989,100.86099590999947,53562.59593032
2023-05-15,06:22:38.000,135,11017931,13525,0,1684131757,13116.579354189998,100.86804503999883,53562.61689168
2023-05-15,06:22:39.000,135,11017934,13085,0,1684131758,13116.538936329998,100.87509416999819,53562.56798184
2023-05-15,06:22:40.000,135,11017963,13005,0,1684131759,13116.525463709993,100.87509416999819,53562.55400760001
2023-05-15,06:22:41.000,135,11017944,13285,0,1684131760,13116.565881569994,100.86099590999947,53562.609904560006
2023-05-15,06:22:42.000,135,11017971,13245,0,1684131761,13116.613035739989,100.86099590999947,53562.6238788
2023-05-15,06:22:43.000,135,11017970,13285,0,1684131762,13116.606299429994,100.88919243000419,53562.609904560006
2023-05-15,06:22:44.000,135,11017942,13365,0,1684131763,13116.559145259998,100.91033982000226,53562.59593032
2023-05-15,06:22:45.000,135,11017930,13045,0,1684131764,13116.565881569994,100.88214330000483,53562.58195608001
2023-05-15,06:22:46.000,135,11017921,13245,0,1684131765,13116.579354189998,100.85394678000011,53562.63785304
2023-05-15,06:22:47.000,135,11017936,13085,0,1684131766,13116.599563119998,100.84689765000076,53562.609904560006
2023-05-15,06:22:48.000,135,11017913,12925,0,1684131767,13116.619772049999,100.86804503999883,53562.6238788
2023-05-15,06:22:49.000,135,11017923,13325,0,1684131768,13116.633244669989,100.85394678000011,53562.61689168
2023-05-15,06:22:50.000,135,11017939,13245,0,1684131769,13116.592826809989,100.88919243000419,53562.658814400005
2023-05-15,06:22:51.000,135,11018003,13005,0,1684131770,13116.646717289994,100.88214330000483,53562.67278864
2023-05-15,06:22:52.000,135,11017945,13285,0,1684131771,13116.619772049999,100.88214330000483,53562.6238788
2023-05-15,06:22:53.000,135,11017961,12965,0,1684131772,13116.633244669989,100.84689765000076,53562.67977576001
2023-05-15,06:22:54.000,135,11017992,13205,0,1684131773,13116.606299429994,100.87509416999819,53562.6238788
2023-05-15,06:22:55.000,135,11017953,13365,0,1684131774,13116.619772049999,100.88214330000483,53562.67977576001
2023-05-15,06:22:56.000,135,11017956,13365,0,1684131775,13116.680398839999,100.89624156000355,53562.73567272
2023-05-15,06:22:57.000,135,11017954,13285,0,1684131776,13116.69387145999,100.87509416999819,53562.707724240005
2023-05-15,06:22:58.000,135,11017923,13445,0,1684131777,13116.700607769999,100.86099590999947,53562.70073712001
2023-05-15,06:22:59.000,135,11017959,13045,0,1684131778,13116.680398839999,100.86099590999947,53562.64484016
2023-05-15,06:23:00.000,135,11017944,13525,0,1684131779,13116.653453599989,100.86099590999947,53562.609904560006
2023-05-15,06:23:01.000,135,11017963,13205,0,1684131780,13116.639980979999,100.86804503999883,53562.609904560006
2023-05-15,06:23:02.000,135,11017929,13165,0,1684131781,13116.666926219994,100.86099590999947,53562.65182728001
2023-05-15,06:23:03.000,135,11017991,12925,0,1684131782,13116.666926219994,100.88214330000483,53562.66580152
2023-05-15,06:23:04.000,135,11017957,13005,0,1684131783,13116.613035739989,100.9032906900029,53562.61689168
2023-05-15,06:23:05.000,135,11017942,13085,0,1684131784,13116.69387145999,100.86099590999947,53562.707724240005
2023-05-15,06:23:06.000,135,11017907,13325,0,1684131785,13116.673662529989,100.88919243000419,53562.707724240005
2023-05-15,06:23:07.000,135,11017973,13285,0,1684131786,13116.741025629999,100.8398485200014,53562.7636212
2023-05-15,06:23:08.000,135,11017981,13325,0,1684131787,13116.707344079994,100.86099590999947,53562.777595440006
2023-05-15,06:23:09.000,135,11017884,13445,0,1684131788,13116.727553009994,100.86099590999947,53562.69375
2023-05-15,06:23:10.000,135,11017969,13045,0,1684131789,13116.71408038999,100.87509416999819,53562.68676288
2023-05-15,06:23:11.000,135,11017954,13085,0,1684131790,13116.707344079994,100.88919243000419,53562.63086592001
2023-05-15,06:23:12.000,135,11017972,13285,0,1684131791,13116.75449824999,100.87509416999819,53562.777595440006
2023-05-15,06:23:13.000,135,11017929,13285,0,1684131792,13116.79491610999,100.86099590999947,53562.79156968
2023-05-15,06:23:14.000,135,11017944,13125,0,1684131793,13116.75449824999,100.86099590999947,53562.7636212
2023-05-15,06:23:15.000,135,11018009,13045,0,1684131794,13116.720816699999,100.85394678000011,53562.72169848001
2023-05-15,06:23:16.000,135,11017962,13285,0,1684131795,13116.75449824999,100.8398485200014,53562.74265984
2023-05-15,06:23:17.000,135,11017921,13165,0,1684131796,13116.76123456,100.86099590999947,53562.7636212
2023-05-15,06:23:18.000,135,11017914,13165,0,1684131797,13116.767970869994,100.8398485200014,53562.7636212
2023-05-15,06:23:19.000,135,11017969,13045,0,1684131798,13116.727553009994,100.86099590999947,53562.707724240005
2023-05-15,06:23:20.000,135,11017956,13445,0,1684131799,13116.77470717999,100.87509416999819,53562.73567272
2023-05-15,06:23:21.000,135,11017903,13325,0,1684131800,13116.81512503999,100.87509416999819,53562.80554392
2023-05-15,06:23:22.000,135,11017984,13165,0,1684131801,13116.83533396999,100.89624156000355,53562.81253104
2023-05-15,06:23:23.000,135,11017917,13285,0,1684131802,13116.83533396999,100.87509416999819,53562.78458256
2023-05-15,06:23:24.000,135,11017946,13285,0,1684131803,13116.76123456,100.86804503999883,53562.71471136
2023-05-15,06:23:25.000,135,11017978,13285,0,1684131804,13116.76123456,100.84689765000076,53562.74964696001
2023-05-15,06:23:26.000,135,11018008,13245,0,1684131805,13116.80165242,100.83279939000204,53562.73567272
2023-05-15,06:23:27.000,135,11017946,13125,0,1684131806,13116.73428931999,100.88919243000419,53562.72868560001
2023-05-15,06:23:28.000,135,11017954,13005,0,1684131807,13116.79491610999,100.86099590999947,53562.79156968
2023-05-15,06:23:29.000,135,11017970,13205,0,1684131808,13116.79491610999,100.84689765000076,53562.81253104
2023-05-15,06:23:30.000,135,11017926,13045,0,1684131809,13116.828597659995,100.86099590999947,53562.7636212
2023-05-15,06:23:31.000,135,11017922,13245,0,1684131810,13116.86227921,100.83279939000204,53562.85445376
2023-05-15,06:23:32.000,135,11017964,13205,0,1684131811,13116.86227921,100.8046028700046,53562.777595440006
2023-05-15,06:23:33.000,135,11018004,13245,0,1684131812,13116.85554289999,100.85394678000011,53562.77060832001
2023-05-15,06:23:34.000,135,11017956,13205,0,1684131813,13116.81512503999,100.82575026000268,53562.69375
2023-05-15,06:23:35.000,135,11017936,13285,0,1684131814,13116.83533396999,100.86099590999947,53562.74265984
2023-05-15,06:23:36.000,135,11017955,13005,0,1684131815,13116.889224449995,100.8398485200014,53562.777595440006
2023-05-15,06:23:37.000,135,11017924,13285,0,1684131816,13116.90269707,100.83279939000204,53562.79855680001
2023-05-15,06:23:38.000,135,11017979,13285,0,1684131817,13116.889224449995,100.81870113000332,53562.84047952
2023-05-15,06:23:39.000,135,11017979,13005,0,1684131818,13116.88248814,100.8046028700046,53562.74964696001
2023-05-15,06:23:40.000,135,11017931,13125,0,1684131819,13116.82186135,100.83279939000204,53562.73567272
2023-05-15,06:23:41.000,135,11017948,13405,0,1684131820,13116.83533396999,100.77640634999989,53562.707724240005
2023-05-15,06:23:42.000,135,11017936,13165,0,1684131821,13116.84207028,100.7905046099986,53562.74964696001
2023-05-15,06:23:43.000,135,11017970,13285,0,1684131822,13116.86227921,100.79755373999797,53562.74964696001
2023-05-15,06:23:44.000,135,11017944,13085,0,1684131823,13116.869015519995,100.76935722000053,53562.73567272
2023-05-15,06:23:45.000,135,11017923,12925,0,1684131824,13116.869015519995,100.78345547999925,53562.71471136
2023-05-15,06:23:46.000,135,11017944,13085,0,1684131825,13116.89596075999,100.79755373999797,53562.7636212
2023-05-15,06:23:47.000,135,11017920,13365,0,1684131826,13116.91616968999,100.78345547999925,53562.79156968
2023-05-15,06:23:48.000,135,11018007,12925,0,1684131827,13116.87575182999,100.81165200000396,53562.77060832001
2023-05-15,06:23:49.000,135,11017906,13085,0,1684131828,13116.89596075999,100.7905046099986,53562.72169848001
2023-05-15,06:23:50.000,135,11017927,13325,0,1684131829,13116.86227921,100.7905046099986,53562.72169848001
2023-05-15,06:23:51.000,135,11017934,13205,0,1684131830,13116.84207028,100.78345547999925,53562.66580152
2023-05-15,06:23:52.000,135,11017977,13125,0,1684131831,13116.93637861999,100.81165200000396,53562.72169848001
2023-05-15,06:23:53.000,135,11017909,13005,0,1684131832,13116.96332386,100.78345547999925,53562.77060832001
2023-05-15,06:23:54.000,135,11017955,13085,0,1684131833,13116.970060169995,100.78345547999925,53562.777595440006
2023-05-15,06:23:55.000,135,11018008,13285,0,1684131834,13116.94311493,100.8046028700046,53562.74964696001
2023-05-15,06:23:56.000,135,11017924,13325,0,1684131835,13116.96332386,100.74820983000245,53562.72169848001
2023-05-15,06:23:57.000,135,11017987,13125,0,1684131836,13116.990269099995,100.78345547999925,53562.777595440006
2023-05-15,06:23:58.000,135,11017941,13125,0,1684131837,13116.94311493,100.78345547999925,53562.74265984
2023-05-15,06:23:59.000,135,11018008,13405,0,1684131838,13116.93637861999,100.78345547999925,53562.66580152
2023-05-15,06:24:00.000,135,11017931,13125,0,1684131839,13116.970060169995,100.76230809000117,53562.77060832001
2023-05-15,06:24:01.000,135,11017934,13085,0,1684131840,13117.02395065,100.78345547999925,53562.7636212
2023-05-15,06:24:02.000,135,11017960,13285,0,1684131841,13117.03742326999,100.77640634999989,53562.74964696001
2023-05-15,06:24:03.000,135,11017933,13285,0,1684131842,13117.04415958,100.76935722000053,53562.73567272
2023-05-15,06:24:04.000,135,11017954,12765,0,1684131843,13116.98353279,100.76935722000053,53562.658814400005
2023-05-15,06:24:05.000,135,11017951,13405,0,1684131844,13116.98353279,100.78345547999925,53562.658814400005
2023-05-15,06:24:06.000,135,11017961,13405,0,1684131845,13117.04415958,100.76935722000053,53562.71471136
2023-05-15,06:24:07.000,135,11017926,13245,0,1684131846,13117.04415958,100.8046028700046,53562.707724240005
2023-05-15,06:24:08.000,135,11017982,13045,0,1684131847,13117.08457744,100.77640634999989,53562.7636212
2023-05-15,06:24:09.000,135,11017919,13205,0,1684131848,13117.06436851,100.7905046099986,53562.72169848001
2023-05-15,06:24:10.000,135,11017970,12845,0,1684131849,13117.06436851,100.79755373999797,53562.73567272
2023-05-15,06:24:11.000,135,11017931,13365,0,1684131850,13117.09805005999,100.76935722000053,53562.78458256
2023-05-15,06:24:12.000,135,11017942,13005,0,1684131851,13117.08457744,100.8046028700046,53562.73567272
2023-05-15,06:24:13.000,135,11017941,13005,0,1684131852,13117.06436851,100.77640634999989,53562.777595440006
2023-05-15,06:24:14.000,135,11017935,12925,0,1684131853,13117.05763219999,100.8046028700046,53562.68676288
2023-05-15,06:24:15.000,135,11017953,13365,0,1684131854,13117.04415958,100.7905046099986,53562.66580152
2023-05-15,06:24:16.000,135,11017932,13165,0,1684131855,13117.151940539996,100.7905046099986,53562.8334924
2023-05-15,06:24:17.000,135,11017981,13205,0,1684131856,13117.16541316,100.8046028700046,53562.756634080004
2023-05-15,06:24:18.000,135,11017975,13085,0,1684131857,13117.14520423,100.81165200000396,53562.79156968
2023-05-15,06:24:19.000,135,11017925,13045,0,1684131858,13117.111522679996,100.79755373999797,53562.77060832001
2023-05-15,06:24:20.000,135,11017931,13445,0,1684131859,13117.1249953,100.7905046099986,53562.707724240005
2023-05-15,06:24:21.000,135,11017924,12925,0,1684131860,13117.09805005999,100.83279939000204,53562.74265984
2023-05-15,06:24:22.000,135,11017943,13285,0,1684131861,13117.178885779991,100.76935722000053,53562.79156968
2023-05-15,06:24:23.000,135,11017949,13125,0,1684131862,13117.158676849991,100.76935722000053,53562.74265984
2023-05-15,06:24:24.000,135,11017950,13445,0,1684131863,13117.158676849991,100.76935722000053,53562.7636212
2023-05-15,06:24:25.000,135,11017963,13085,0,1684131864,13117.14520423,100.79755373999797,53562.7636212
2023-05-15,06:24:26.000,135,11017920,13285,0,1684131865,13117.151940539996,100.78345547999925,53562.77060832001
2023-05-15,06:24:27.000,135,11017907,13325,0,1684131866,13117.178885779991,100.77640634999989,53562.7636212
2023-05-15,06:24:28.000,135,11017958,13325,0,1684131867,13117.131731609996,100.76230809000117,53562.77060832001
2023-05-15,06:24:29.000,135,11017983,13365,0,1684131868,13117.151940539996,100.78345547999925,53562.756634080004
2023-05-15,06:24:30.000,135,11017971,13205,0,1684131869,13117.138467919991,100.75525896000181,53562.707724240005
2023-05-15,06:24:31.000,135,11017977,13205,0,1684131870,13117.11825898999,100.76935722000053,53562.72868560001
2023-05-15,06:24:32.000,135,11017936,13285,0,1684131871,13117.172149469996,100.74116070000309,53562.81253104
2023-05-15,06:24:33.000,135,11017923,12925,0,1684131872,13117.205831020001,100.74820983000245,53562.81253104
2023-05-15,06:24:34.000,135,11017938,13085,0,1684131873,13117.14520423,100.76230809000117,53562.79156968
2023-05-15,06:24:35.000,135,11017924,13285,0,1684131874,13117.10478637,100.74820983000245,53562.7636212
2023-05-15,06:24:36.000,135,11017930,12885,0,1684131875,13117.131731609996,100.78345547999925,53562.79156968
2023-05-15,06:24:37.000,135,11017979,13165,0,1684131876,13117.178885779991,100.74820983000245,53562.74265984
2023-05-15,06:24:38.000,135,11017929,13365,0,1684131877,13117.205831020001,100.74116070000309,53562.79156968
2023-05-15,06:24:39.000,135,11017964,13165,0,1684131878,13117.14520423,100.76935722000053,53562.756634080004
2023-05-15,06:24:40.000,135,11017920,13285,0,1684131879,13117.131731609996,100.74820983000245,53562.79156968
2023-05-15,06:24:41.000,135,11017934,13285,0,1684131880,13117.205831020001,100.72706244000437,53562.777595440006
2023-05-15,06:24:42.000,135,11017940,13085,0,1684131881,13117.199094709991,100.69886591999966,53562.81951816001
2023-05-15,06:24:43.000,135,11017902,13165,0,1684131882,13117.205831020001,100.72706244000437,53562.756634080004
2023-05-15,06:24:44.000,135,11017910,13645,0,1684131883,13117.09805005999,100.72706244000437,53562.63086592001
2023-05-15,06:24:45.000,135,11017931,12925,0,1684131884,13117.14520423,100.73411157000373,53562.68676288
2023-05-15,06:24:46.000,135,11017931,13125,0,1684131885,13117.18562209,100.74116070000309,53562.73567272
2023-05-15,06:24:47.000,135,11017925,13205,0,1684131886,13117.172149469996,100.70591504999902,53562.68676288
2023-05-15,06:24:48.000,135,11017914,13125,0,1684131887,13117.178885779991,100.72706244000437,53562.707724240005
2023-05-15,06:24:49.000,135,11017939,13085,0,1684131888,13117.14520423,100.73411157000373,53562.74265984
2023-05-15,06:24:50.000,135,11017931,13085,0,1684131889,13117.158676849991,100.71296417999838,53562.71471136
2023-05-15,06:24:51.000,135,11017893,13005,0,1684131890,13117.178885779991,100.71296417999838,53562.74964696001
2023-05-15,06:24:52.000,135,11017928,13085,0,1684131891,13117.14520423,100.71296417999838,53562.74265984
2023-05-15,06:24:53.000,135,11017931,13085,0,1684131892,13117.16541316,100.72706244000437,53562.72169848001
2023-05-15,06:24:54.000,135,11017973,13285,0,1684131893,13117.172149469996,100.66362027000287,53562.66580152
2023-05-15,06:24:55.000,135,11017901,13125,0,1684131894,13117.138467919991,100.70591504999902,53562.609904560006
2023-05-15,06:24:56.000,135,11017936,13325,0,1684131895,13117.178885779991,100.69886591999966,53562.71471136
2023-05-15,06:24:57.000,135,11017959,12965,0,1684131896,13117.192358399996,100.69886591999966,53562.70073712001
2023-05-15,06:24:58.000,135,11017937,13005,0,1684131897,13117.16541316,100.6918167900003,53562.72169848001
2023-05-15,06:24:59.000,135,11017938,13125,0,1684131898,13117.14520423,100.6918167900003,53562.70073712001
2023-05-15,06:25:00.000,135,11017902,13005,0,1684131899,13117.14520423,100.70591504999902,53562.67278864
2023-05-15,06:25:01.000,135,11017928,12925,0,1684131900,13117.10478637,100.73411157000373,53562.67278864
2023-05-15,06:25:02.000,135,11017922,13525,0,1684131901,13117.16541316,100.70591504999902,53562.72868560001
2023-05-15,06:25:03.000,135,11017955,13445,0,1684131902,13117.131731609996,100.72706244000437,53562.67977576001
2023-05-15,06:25:04.000,135,11017951,13125,0,1684131903,13117.138467919991,100.70591504999902,53562.66580152
2023-05-15,06:25:05.000,135,11017905,13365,0,1684131904,13117.14520423,100.72706244000437,53562.67977576001
2023-05-15,06:25:06.000,135,11017902,13205,0,1684131905,13117.138467919991,100.6918167900003,53562.69375
2023-05-15,06:25:07.000,135,11017960,13245,0,1684131906,13117.16541316,100.71296417999838,53562.70073712001
2023-05-15,06:25:08.000,135,11017930,13365,0,1684131907,13117.151940539996,100.71296417999838,53562.72868560001
2023-05-15,06:25:09.000,135,11017920,13245,0,1684131908,13117.11825898999,100.73411157000373,53562.71471136
2023-05-15,06:25:10.000,135,11017928,13045,0,1684131909,13117.14520423,100.74116070000309,53562.6238788
2023-05-15,06:25:11.000,135,11017944,13165,0,1684131910,13117.08457744,100.74116070000309,53562.69375
2023-05-15,06:25:12.000,135,11017995,13165,0,1684131911,13117.158676849991,100.74820983000245,53562.73567272
2023-05-15,06:25:13.000,135,11017908,13165,0,1684131912,13117.158676849991,100.72001330999774,53562.74265984
2023-05-15,06:25:14.000,135,11017984,13245,0,1684131913,13117.18562209,100.73411157000373,53562.74964696001
2023-05-15,06:25:15.000,135,11017922,13125,0,1684131914,13117.11825898999,100.74116070000309,53562.68676288
2023-05-15,06:25:16.000,135,11017974,13205,0,1684131915,13117.1249953,100.72001330999774,53562.658814400005
2023-05-15,06:25:17.000,135,11017978,13285,0,1684131916,13117.10478637,100.71296417999838,53562.72169848001
2023-05-15,06:25:18.000,135,11017935,13245,0,1684131917,13117.151940539996,100.69886591999966,53562.69375
2023-05-15,06:25:19.000,135,11017951,13365,0,1684131918,13117.111522679996,100.72001330999774,53562.64484016
2023-05-15,06:25:20.000,135,11017960,13085,0,1684131919,13117.138467919991,100.69886591999966,53562.70073712001
2023-05-15,06:25:21.000,135,11017946,13245,0,1684131920,13117.158676849991,100.69886591999966,53562.707724240005
2023-05-15,06:25:22.000,135,11017954,13045,0,1684131921,13117.18562209,100.71296417999838,53562.707724240005
2023-05-15,06:25:23.000,135,11017926,13125,0,1684131922,13117.151940539996,100.74820983000245,53562.74964696001
2023-05-15,06:25:24.000,135,11017893,13205,0,1684131923,13117.14520423,100.72706244000437,53562.67278864
2023-05-15,06:25:25.000,135,11017922,13245,0,1684131924,13117.14520423,100.70591504999902,53562.65182728001
2023-05-15,06:25:26.000,135,11017969,13285,0,1684131925,13117.199094709991,100.66362027000287,53562.67278864
2023-05-15,06:25:27.000,135,11017921,13365,0,1684131926,13117.111522679996,100.72706244000437,53562.67977576001
2023-05-15,06:25:28.000,135,11017979,12925,0,1684131927,13117.178885779991,100.71296417999838,53562.67977576001
2023-05-15,06:25:29.000,135,11017937,13205,0,1684131928,13117.178885779991,100.71296417999838,53562.72868560001
2023-05-15,06:25:30.000,135,11017964,13165,0,1684131929,13117.172149469996,100.67771853000158,53562.67977576001
2023-05-15,06:25:31.000,135,11017981,13325,0,1684131930,13117.172149469996,100.6918167900003,53562.72868560001
2023-05-15,06:25:32.000,135,11017947,13165,0,1684131931,13117.178885779991,100.67771853000158,53562.69375
2023-05-15,06:25:33.000,135,11017917,13125,0,1684131932,13117.14520423,100.72001330999774,53562.74964696001
2023-05-15,06:25:34.000,135,11017905,13205,0,1684131933,13117.151940539996,100.70591504999902,53562.65182728001
2023-05-15,06:25:35.000,135,11017958,13285,0,1684131934,13117.111522679996,100.68476766000094,53562.72169848001
2023-05-15,06:25:36.000,135,11017935,13005,0,1684131935,13117.205831020001,100.66362027000287,53562.777595440006
2023-05-15,06:25:37.000,135,11017979,13165,0,1684131936,13117.18562209,100.67771853000158,53562.73567272
2023-05-15,06:25:38.000,135,11017927,13205,0,1684131937,13117.192358399996,100.64247288000479,53562.72169848001
2023-05-15,06:25:39.000,135,11017968,13165,0,1684131938,13117.158676849991,100.66362027000287,53562.777595440006
2023-05-15,06:25:40.000,135,11017960,13085,0,1684131939,13117.11825898999,100.66362027000287,53562.61689168
2023-05-15,06:25:41.000,135,11017932,13005,0,1684131940,13117.131731609996,100.66362027000287,53562.63785304
2023-05-15,06:25:42.000,135,11017958,13205,0,1684131941,13117.178885779991,100.67771853000158,53562.70073712001
2023-05-15,06:25:43.000,135,11017945,13165,0,1684131942,13117.151940539996,100.66362027000287,53562.63785304
2023-05-15,06:25:44.000,135,11017937,13205,0,1684131943,13117.178885779991,100.6918167900003,53562.65182728001
2023-05-15,06:25:45.000,135,11017919,13245,0,1684131944,13117.219303639991,100.67771853000158,53562.71471136
2023-05-15,06:25:46.000,135,11017949,13405,0,1684131945,13117.259721499991,100.69886591999966,53562.71471136
2023-05-15,06:25:47.000,135,11017913,13245,0,1684131946,13117.252985189996,100.71296417999838,53562.707724240005
2023-05-15,06:25:48.000,135,11017956,13205,0,1684131947,13117.239512569991,100.6918167900003,53562.68676288
2023-05-15,06:25:49.000,135,11017951,13165,0,1684131948,13117.246248880001,100.72001330999774,53562.72169848001
2023-05-15,06:25:50.000,135,11017971,13165,0,1684131949,13117.232776259996,100.70591504999902,53562.6238788
2023-05-15,06:25:51.000,135,11017960,13285,0,1684131950,13117.226039950001,100.6918167900003,53562.65182728001
2023-05-15,06:25:52.000,135,11017946,13085,0,1684131951,13117.286666740001,100.67066940000223,53562.69375
2023-05-15,06:25:53.000,135,11017970,12885,0,1684131952,13117.286666740001,100.67066940000223,53562.707724240005
2023-05-15,06:25:54.000,135,11017945,13005,0,1684131953,13117.300139359992,100.68476766000094,53562.73567272
2023-05-15,06:25:55.000,135,11017909,13085,0,1684131954,13117.239512569991,100.72001330999774,53562.67977576001
2023-05-15,06:25:56.000,135,11017987,13445,0,1684131955,13117.259721499991,100.70591504999902,53562.67977576001
2023-05-15,06:25:57.000,135,11017934,13085,0,1684131956,13117.259721499991,100.72706244000437,53562.71471136
2023-05-15,06:25:58.000,135,11017943,13005,0,1684131957,13117.313611979996,100.67771853000158,53562.74265984
2023-05-15,06:25:59.000,135,11017918,13165,0,1684131958,13117.266457810001,100.69886591999966,53562.66580152
2023-05-15,06:26:00.000,135,11017895,13005,0,1684131959,13117.320348289992,100.6565711400035,53562.66580152
2023-05-15,06:26:01.000,135,11017959,13445,0,1684131960,13117.286666740001,100.66362027000287,53562.73567272
2023-05-15,06:26:02.000,135,11017921,13045,0,1684131961,13117.327084600001,100.66362027000287,53562.72868560001
2023-05-15,06:26:03.000,135,11017936,12965,0,1684131962,13117.300139359992,100.69886591999966,53562.74265984
2023-05-15,06:26:04.000,135,11017914,13045,0,1684131963,13117.239512569991,100.64952201000415,53562.64484016
2023-05-15,06:26:05.000,135,11017984,13365,0,1684131964,13117.246248880001,100.64952201000415,53562.66580152
2023-05-15,06:26:06.000,135,11017926,13085,0,1684131965,13117.333820909997,100.66362027000287,53562.66580152
2023-05-15,06:26:07.000,135,11017931,13245,0,1684131966,13117.239512569991,100.67066940000223,53562.60291744001
2023-05-15,06:26:08.000,135,11017963,13245,0,1684131967,13117.320348289992,100.68476766000094,53562.68676288
2023-05-15,06:26:09.000,135,11017979,12965,0,1684131968,13117.273194119996,100.67066940000223,53562.67977576001
2023-05-15,06:26:10.000,135,11017949,13165,0,1684131969,13117.279930429992,100.6565711400035,53562.658814400005
2023-05-15,06:26:11.000,135,11017932,13205,0,1684131970,13117.327084600001,100.6565711400035,53562.658814400005
2023-05-15,06:26:12.000,135,11017911,13125,0,1684131971,13117.313611979996,100.64247288000479,53562.61689168
2023-05-15,06:26:13.000,135,11017955,13365,0,1684131972,13117.279930429992,100.64247288000479,53562.67278864
2023-05-15,06:26:14.000,135,11017922,13205,0,1684131973,13117.246248880001,100.66362027000287,53562.6238788
2023-05-15,06:26:15.000,135,11017949,13085,0,1684131974,13117.219303639991,100.63542374999815,53562.69375
2023-05-15,06:26:16.000,135,11017939,12925,0,1684131975,13117.300139359992,100.6283746199988,53562.70073712001
2023-05-15,06:26:17.000,135,11017929,13085,0,1684131976,13117.327084600001,100.58607984000264,53562.72169848001
2023-05-15,06:26:18.000,135,11017936,13165,0,1684131977,13117.313611979996,100.57903071000328,53562.707724240005
2023-05-15,06:26:19.000,135,11017966,13165,0,1684131978,13117.293403049996,100.593128970002,53562.658814400005
2023-05-15,06:26:20.000,135,11017901,12965,0,1684131979,13117.259721499991,100.57903071000328,53562.609904560006
2023-05-15,06:26:21.000,135,11017903,13085,0,1684131980,13117.226039950001,100.57903071000328,53562.63086592001
2023-05-15,06:26:22.000,135,11017920,13285,0,1684131981,13117.293403049996,100.58607984000264,53562.65182728001
2023-05-15,06:26:23.000,135,11017931,13085,0,1684131982,13117.279930429992,100.57903071000328,53562.61689168
2023-05-15,06:26:24.000,135,11017941,13125,0,1684131983,13117.273194119996,100.593128970002,53562.60291744001
2023-05-15,06:26:25.000,135,11017930,13085,0,1684131984,13117.279930429992,100.56493245000456,53562.67278864
2023-05-15,06:26:26.000,135,11017963,12965,0,1684131985,13117.306875670001,100.56493245000456,53562.67278864
2023-05-15,06:26:27.000,135,11017960,13085,0,1684131986,13117.306875670001,100.57198158000392,53562.68676288
2023-05-15,06:26:28.000,135,11017950,13205,0,1684131987,13117.313611979996,100.57198158000392,53562.64484016
2023-05-15,06:26:29.000,135,11017959,13245,0,1684131988,13117.226039950001,100.56493245000456,53562.59593032
2023-05-15,06:26:30.000,135,11017970,13325,0,1684131989,13117.232776259996,100.57903071000328,53562.56798184
2023-05-15,06:26:31.000,135,11017955,13005,0,1684131990,13117.219303639991,100.55788331999793,53562.56099472001
2023-05-15,06:26:32.000,135,11017946,13325,0,1684131991,13117.286666740001,100.55788331999793,53562.64484016
2023-05-15,06:26:33.000,135,11017918,13125,0,1684131992,13117.279930429992,100.53673592999985,53562.68676288
2023-05-15,06:26:34.000,135,11017928,12925,0,1684131993,13117.286666740001,100.55788331999793,53562.64484016
2023-05-15,06:26:35.000,135,11017903,13285,0,1684131994,13117.219303639991,100.58607984000264,53562.64484016
2023-05-15,06:26:36.000,135,11017931,13285,0,1684131995,13117.259721499991,100.57903071000328,53562.63086592001
2023-05-15,06:26:37.000,135,11017912,13365,0,1684131996,13117.226039950001,100.56493245000456,53562.59593032
2023-05-15,06:26:38.000,135,11017962,12965,0,1684131997,13117.266457810001,100.57198158000392,53562.60291744001
2023-05-15,06:26:39.000,135,11017908,13285,0,1684131998,13117.226039950001,100.58607984000264,53562.58195608001
2023-05-15,06:26:40.000,135,11017919,12925,0,1684131999,13117.232776259996,100.56493245000456,53562.59593032
2023-05-15,06:26:41.000,135,11017942,13205,0,1684132000,13117.286666740001,100.56493245000456,53562.63785304
2023-05-15,06:26:42.000,135,11017922,13005,0,1684132001,13117.306875670001,100.54378505999921,53562.6238788
2023-05-15,06:26:43.000,135,11017907,13285,0,1684132002,13117.273194119996,100.55083418999857,53562.609904560006
2023-05-15,06:26:44.000,135,11017972,13165,0,1684132003,13117.199094709991,100.55083418999857,53562.58195608001
2023-05-15,06:26:45.000,135,11017892,13525,0,1684132004,13117.212567329996,100.55083418999857,53562.59593032
2023-05-15,06:26:46.000,135,11017921,13165,0,1684132005,13117.246248880001,100.55083418999857,53562.609904560006
2023-05-15,06:26:47.000,135,11017986,13045,0,1684132006,13117.219303639991,100.55788331999793,53562.55400760001
2023-05-15,06:26:48.000,135,11017951,13085,0,1684132007,13117.246248880001,100.58607984000264,53562.6238788
2023-05-15,06:26:49.000,135,11017949,13485,0,1684132008,13117.212567329996,100.56493245000456,53562.60291744001
2023-05-15,06:26:50.000,135,11017935,13325,0,1684132009,13117.212567329996,100.593128970002,53562.56798184
2023-05-15,06:26:51.000,135,11017922,13405,0,1684132010,13117.192358399996,100.55788331999793,53562.55400760001
2023-05-15,06:26:52.000,135,11017929,13045,0,1684132011,13117.212567329996,100.57903071000328,53562.54702048
2023-05-15,06:26:53.000,135,11017921,13285,0,1684132012,13117.226039950001,100.57198158000392,53562.54702048
2023-05-15,06:26:54.000,135,11017924,13245,0,1684132013,13117.199094709991,100.593128970002,53562.540033360005
2023-05-15,06:26:55.000,135,11017934,13165,0,1684132014,13117.205831020001,100.593128970002,53562.540033360005
2023-05-15,06:26:56.000,135,11017934,13285,0,1684132015,13117.232776259996,100.60722723000072,53562.588943200004
2023-05-15,06:26:57.000,135,11017941,13165,0,1684132016,13117.219303639991,100.62132548999944,53562.58195608001
2023-05-15,06:26:58.000,135,11017947,12965,0,1684132017,13117.239512569991,100.593128970002,53562.60291744001
2023-05-15,06:26:59.000,135,11017973,13045,0,1684132018,13117.239512569991,100.61427636000008,53562.58195608001
2023-05-15,06:27:00.000,135,11017937,13125,0,1684132019,13117.178885779991,100.6283746199988,53562.519072
2023-05-15,06:27:01.000,135,11017945,13405,0,1684132020,13117.199094709991,100.63542374999815,53562.54702048
2023-05-15,06:27:02.000,135,11017920,13085,0,1684132021,13117.219303639991,100.66362027000287,53562.49811064
2023-05-15,06:27:03.000,135,11017926,13285,0,1684132022,13117.232776259996,100.64952201000415,53562.58195608001
2023-05-15,06:27:04.000,135,11017909,13285,0,1684132023,13117.219303639991,100.64952201000415,53562.52605912
2023-05-15,06:27:05.000,135,11017924,13085,0,1684132024,13117.246248880001,100.60722723000072,53562.59593032
2023-05-15,06:27:06.000,135,11017943,13285,0,1684132025,13117.354029839997,100.62132548999944,53562.63785304
2023-05-15,06:27:07.000,135,11017899,12925,0,1684132026,13117.259721499991,100.63542374999815,53562.52605912
2023-05-15,06:27:08.000,135,11017947,13045,0,1684132027,13117.320348289992,100.63542374999815,53562.50509776
2023-05-15,06:27:09.000,135,11017929,13165,0,1684132028,13117.246248880001,100.6565711400035,53562.47714928
2023-05-15,06:27:10.000,135,11017921,13165,0,1684132029,13117.293403049996,100.64952201000415,53562.540033360005
2023-05-15,06:27:11.000,135,11017906,13365,0,1684132030,13117.313611979996,100.61427636000008,53562.55400760001
2023-05-15,06:27:12.000,135,11017916,13085,0,1684132031,13117.347293530001,100.6283746199988,53562.61689168
2023-05-15,06:27:13.000,135,11017909,13085,0,1684132032,13117.347293530001,100.63542374999815,53562.57496896
2023-05-15,06:27:14.000,135,11017943,12965,0,1684132033,13117.333820909997,100.6283746199988,53562.588943200004
2023-05-15,06:27:15.000,135,11017918,12965,0,1684132034,13117.367502460002,100.6565711400035,53562.6238788
2023-05-15,06:27:16.000,135,11017948,13325,0,1684132035,13117.414656629997,100.68476766000094,53562.60291744001
2023-05-15,06:27:17.000,135,11017932,13205,0,1684132036,13117.407920320002,100.66362027000287,53562.60291744001
2023-05-15,06:27:18.000,135,11017920,13205,0,1684132037,13117.367502460002,100.66362027000287,53562.540033360005
2023-05-15,06:27:19.000,135,11017949,13085,0,1684132038,13117.387711390002,100.66362027000287,53562.56798184
2023-05-15,06:27:20.000,135,11017908,12925,0,1684132039,13117.434865559997,100.67066940000223,53562.59593032
2023-05-15,06:27:21.000,135,11017932,13365,0,1684132040,13117.475283419997,100.63542374999815,53562.65182728001
2023-05-15,06:27:22.000,135,11017906,13365,0,1684132041,13117.475283419997,100.67771853000158,53562.60291744001
2023-05-15,06:27:23.000,135,11017977,13005,0,1684132042,13117.468547110002,100.66362027000287,53562.60291744001
2023-05-15,06:27:24.000,135,11017923,13125,0,1684132043,13117.448338180002,100.67066940000223,53562.58195608001
2023-05-15,06:27:25.000,135,11017934,13245,0,1684132044,13117.421392939992,100.66362027000287,53562.49811064
2023-05-15,06:27:26.000,135,11017969,13325,0,1684132045,13117.482019729992,100.70591504999902,53562.609904560006
2023-05-15,06:27:27.000,135,11017936,13445,0,1684132046,13117.535910209997,100.69886591999966,53562.65182728001
2023-05-15,06:27:28.000,135,11017922,13405,0,1684132047,13117.556119139997,100.68476766000094,53562.6238788
2023-05-15,06:27:29.000,135,11017968,13045,0,1684132048,13117.542646519993,100.67066940000223,53562.63785304
2023-05-15,06:27:30.000,135,11017942,13165,0,1684132049,13117.515701279997,100.66362027000287,53562.609904560006
2023-05-15,06:27:31.000,135,11017999,13085,0,1684132050,13117.576328069998,100.66362027000287,53562.64484016
2023-05-15,06:27:32.000,135,11017918,13405,0,1684132051,13117.569591760002,100.66362027000287,53562.64484016
2023-05-15,06:27:33.000,135,11017969,13165,0,1684132052,13117.556119139997,100.67066940000223,53562.63785304
2023-05-15,06:27:34.000,135,11017941,13325,0,1684132053,13117.522437589992,100.69886591999966,53562.57496896
2023-05-15,06:27:35.000,135,11017951,13525,0,1684132054,13117.535910209997,100.72001330999774,53562.61689168
2023-05-15,06:27:36.000,135,11017928,12925,0,1684132055,13117.616745929998,100.67066940000223,53562.65182728001
2023-05-15,06:27:37.000,135,11017955,13205,0,1684132056,13117.583064379993,100.6918167900003,53562.67977576001
2023-05-15,06:27:38.000,135,11017942,13325,0,1684132057,13117.596536999998,100.6918167900003,53562.67977576001
2023-05-15,06:27:39.000,135,11017972,13165,0,1684132058,13117.556119139997,100.69886591999966,53562.67278864
2023-05-15,06:27:40.000,135,11017924,13085,0,1684132059,13117.495492349997,100.67066940000223,53562.57496896
2023-05-15,06:27:41.000,135,11017939,13125,0,1684132060,13117.535910209997,100.67066940000223,53562.658814400005
2023-05-15,06:27:42.000,135,11017906,13045,0,1684132061,13117.596536999998,100.67066940000223,53562.65182728001
2023-05-15,06:27:43.000,135,11017936,13205,0,1684132062,13117.542646519993,100.6918167900003,53562.658814400005
2023-05-15,06:27:44.000,135,11017926,13005,0,1684132063,13117.502228659992,100.6918167900003,53562.658814400005
2023-05-15,06:27:45.000,135,11017948,13285,0,1684132064,13117.535910209997,100.66362027000287,53562.68676288
2023-05-15,06:27:46.000,135,11017910,13285,0,1684132065,13117.549382830002,100.6918167900003,53562.71471136
2023-05-15,06:27:47.000,135,11017916,13045,0,1684132066,13117.529173900002,100.67771853000158,53562.65182728001
2023-05-15,06:27:48.000,135,11017983,12925,0,1684132067,13117.529173900002,100.68476766000094,53562.66580152
2023-05-15,06:27:49.000,135,11017965,13285,0,1684132068,13117.529173900002,100.6918167900003,53562.67278864
2023-05-15,06:27:50.000,135,11017951,13085,0,1684132069,13117.482019729992,100.72001330999774,53562.68676288
2023-05-15,06:27:51.000,135,11017970,13125,0,1684132070,13117.508964970002,100.73411157000373,53562.60291744001
2023-05-15,06:27:52.000,135,11017962,13005,0,1684132071,13117.576328069998,100.67771853000158,53562.67278864
2023-05-15,06:27:53.000,135,11017911,13125,0,1684132072,13117.576328069998,100.67066940000223,53562.67278864
2023-05-15,06:27:54.000,135,11017961,13245,0,1684132073,13117.569591760002,100.71296417999838,53562.63086592001
2023-05-15,06:27:55.000,135,11017979,13165,0,1684132074,13117.515701279997,100.71296417999838,53562.55400760001
2023-05-15,06:27:56.000,135,11017977,13285,0,1684132075,13117.508964970002,100.70591504999902,53562.540033360005
2023-05-15,06:27:57.000,135,11017941,13245,0,1684132076,13117.475283419997,100.72001330999774,53562.52605912
2023-05-15,06:27:58.000,135,11017909,13285,0,1684132077,13117.542646519993,100.72001330999774,53562.56099472001
2023-05-15,06:27:59.000,135,11017942,13165,0,1684132078,13117.508964970002,100.74820983000245,53562.56798184
2023-05-15,06:28:00.000,135,11017920,13005,0,1684132079,13117.515701279997,100.73411157000373,53562.54702048
2023-05-15,06:28:01.000,135,11017938,13205,0,1684132080,13117.549382830002,100.68476766000094,53562.609904560006
2023-05-15,06:28:02.000,135,11017959,13285,0,1684132081,13117.549382830002,100.72706244000437,53562.61689168
2023-05-15,06:28:03.000,135,11017939,13205,0,1684132082,13117.562855449993,100.71296417999838,53562.60291744001
2023-05-15,06:28:04.000,135,11017938,13005,0,1684132083,13117.522437589992,100.74116070000309,53562.54702048
2023-05-15,06:28:05.000,135,11017944,13325,0,1684132084,13117.556119139997,100.74116070000309,53562.56099472001
2023-05-15,06:28:06.000,135,11017944,13205,0,1684132085,13117.583064379993,100.68476766000094,53562.56099472001
2023-05-15,06:28:07.000,135,11017943,13165,0,1684132086,13117.556119139997,100.71296417999838,53562.57496896
2023-05-15,06:28:08.000,135,11017932,13125,0,1684132087,13117.596536999998,100.6918167900003,53562.64484016
2023-05-15,06:28:09.000,135,11017902,13165,0,1684132088,13117.569591760002,100.6918167900003,53562.6238788
2023-05-15,06:28:10.000,135,11017969,13325,0,1684132089,13117.583064379993,100.6918167900003,53562.57496896
2023-05-15,06:28:11.000,135,11017947,13045,0,1684132090,13117.562855449993,100.66362027000287,53562.59593032
2023-05-15,06:28:12.000,135,11017924,13365,0,1684132091,13117.583064379993,100.6565711400035,53562.56099472001
2023-05-15,06:28:13.000,135,11017938,13005,0,1684132092,13117.589800690002,100.64952201000415,53562.6238788
2023-05-15,06:28:14.000,135,11017916,13245,0,1684132093,13117.542646519993,100.67771853000158,53562.61689168
2023-05-15,06:28:15.000,135,11017927,13085,0,1684132094,13117.562855449993,100.66362027000287,53562.59593032
2023-05-15,06:28:16.000,135,11017938,13085,0,1684132095,13117.603273309993,100.71296417999838,53562.60291744001
2023-05-15,06:28:17.000,135,11017929,13085,0,1684132096,13117.643691169993,100.6565711400035,53562.68676288
2023-05-15,06:28:18.000,135,11017936,13085,0,1684132097,13117.636954859998,100.72001330999774,53562.64484016
2023-05-15,06:28:19.000,135,11017956,13045,0,1684132098,13117.670636409988,100.67066940000223,53562.66580152
2023-05-15,06:28:20.000,135,11017927,13285,0,1684132099,13117.616745929998,100.69886591999966,53562.58195608001
2023-05-15,06:28:21.000,135,11017984,13245,0,1684132100,13117.616745929998,100.69886591999966,53562.63785304
2023-05-15,06:28:22.000,135,11017911,13205,0,1684132101,13117.684109029993,100.68476766000094,53562.61689168
2023-05-15,06:28:23.000,135,11017990,13445,0,1684132102,13117.697581649998,100.68476766000094,53562.65182728001
2023-05-15,06:28:24.000,135,11017963,13085,0,1684132103,13117.670636409988,100.68476766000094,53562.58195608001
2023-05-15,06:28:25.000,135,11017951,13005,0,1684132104,13117.657163789998,100.69886591999966,53562.658814400005
2023-05-15,06:28:26.000,135,11017984,13245,0,1684132105,13117.670636409988,100.68476766000094,53562.69375
2023-05-15,06:28:27.000,135,11017955,13365,0,1684132106,13117.704317959993,100.67771853000158,53562.63785304
2023-05-15,06:28:28.000,135,11017962,13245,0,1684132107,13117.670636409988,100.67066940000223,53562.65182728001
2023-05-15,06:28:29.000,135,11017981,13085,0,1684132108,13117.697581649998,100.71296417999838,53562.68676288
2023-05-15,06:28:30.000,135,11017951,13325,0,1684132109,13117.663900099993,100.72706244000437,53562.61689168
2023-05-15,06:28:31.000,135,11017948,13085,0,1684132110,13117.697581649998,100.72001330999774,53562.60291744001
2023-05-15,06:28:32.000,135,11017955,13325,0,1684132111,13117.751472129989,100.73411157000373,53562.658814400005
2023-05-15,06:28:33.000,135,11017991,13325,0,1684132112,13117.697581649998,100.72001330999774,53562.67977576001
2023-05-15,06:28:34.000,135,11017946,13085,0,1684132113,13117.737999509998,100.75525896000181,53562.67977576001
2023-05-15,06:28:35.000,135,11017972,13485,0,1684132114,13117.684109029993,100.73411157000373,53562.658814400005
2023-05-15,06:28:36.000,135,11017960,13005,0,1684132115,13117.657163789998,100.72001330999774,53562.56798184
2023-05-15,06:28:37.000,135,11017940,13405,0,1684132116,13117.663900099993,100.72001330999774,53562.588943200004
2023-05-15,06:28:38.000,135,11017931,13005,0,1684132117,13117.711054269988,100.71296417999838,53562.59593032
2023-05-15,06:28:39.000,135,11017956,13365,0,1684132118,13117.684109029993,100.72001330999774,53562.58195608001
2023-05-15,06:28:40.000,135,11017973,13285,0,1684132119,13117.663900099993,100.73411157000373,53562.58195608001
2023-05-15,06:28:41.000,135,11017959,13285,0,1684132120,13117.717790579998,100.72001330999774,53562.64484016
2023-05-15,06:28:42.000,135,11017929,12965,0,1684132121,13117.764944749993,100.73411157000373,53562.67977576001
2023-05-15,06:28:43.000,135,11017946,13285,0,1684132122,13117.744735819993,100.72001330999774,53562.658814400005
2023-05-15,06:28:44.000,135,11017945,13285,0,1684132123,13117.704317959993,100.74820983000245,53562.63785304
2023-05-15,06:28:45.000,135,11017928,12885,0,1684132124,13117.711054269988,100.74116070000309,53562.56798184
2023-05-15,06:28:46.000,135,11017879,13085,0,1684132125,13117.697581649998,100.74116070000309,53562.57496896
2023-05-15,06:28:47.000,135,11017980,13285,0,1684132126,13117.751472129989,100.74116070000309,53562.57496896
2023-05-15,06:28:48.000,135,11017938,13205,0,1684132127,13117.751472129989,100.76230809000117,53562.64484016
2023-05-15,06:28:49.000,135,11017914,13085,0,1684132128,13117.744735819993,100.73411157000373,53562.64484016
2023-05-15,06:28:50.000,135,11017975,13045,0,1684132129,13117.717790579998,100.76230809000117,53562.56798184
2023-05-15,06:28:51.000,135,11017978,13125,0,1684132130,13117.812098919989,100.71296417999838,53562.6238788
2023-05-15,06:28:52.000,135,11017957,13245,0,1684132131,13117.805362609994,100.73411157000373,53562.609904560006
2023-05-15,06:28:53.000,135,11017967,13045,0,1684132132,13117.832307849989,100.70591504999902,53562.658814400005
2023-05-15,06:28:54.000,135,11017907,13485,0,1684132133,13117.791889989989,100.76230809000117,53562.60291744001
2023-05-15,06:28:55.000,135,11017996,13285,0,1684132134,13117.798626299998,100.76230809000117,53562.52605912
2023-05-15,06:28:56.000,135,11017961,13365,0,1684132135,13117.845780469994,100.73411157000373,53562.609904560006
2023-05-15,06:28:57.000,135,11017908,13285,0,1684132136,13117.879462019999,100.74116070000309,53562.64484016
2023-05-15,06:28:58.000,135,11017960,12925,0,1684132137,13117.859253089999,100.76935722000053,53562.66580152
2023-05-15,06:28:59.000,135,11017951,13125,0,1684132138,13117.859253089999,100.77640634999989,53562.63086592001
2023-05-15,06:29:00.000,135,11017945,13285,0,1684132139,13117.832307849989,100.79755373999797,53562.609904560006
2023-05-15,06:29:01.000,135,11017924,13325,0,1684132140,13117.852516779989,100.75525896000181,53562.60291744001
2023-05-15,06:29:02.000,135,11017964,13165,0,1684132141,13117.89293463999,100.76935722000053,53562.609904560006
2023-05-15,06:29:03.000,135,11017938,13325,0,1684132142,13117.91314356999,100.7905046099986,53562.6238788
2023-05-15,06:29:04.000,135,11017933,13005,0,1684132143,13117.865989399994,100.81165200000396,53562.6238788
2023-05-15,06:29:05.000,135,11017935,13325,0,1684132144,13117.906407259994,100.78345547999925,53562.63785304
2023-05-15,06:29:06.000,135,11017923,13285,0,1684132145,13117.940088809999,100.81165200000396,53562.66580152
2023-05-15,06:29:07.000,135,11017948,13285,0,1684132146,13117.960297739999,100.82575026000268,53562.609904560006
2023-05-15,06:29:08.000,135,11017973,13445,0,1684132147,13117.91314356999,100.8398485200014,53562.67278864
2023-05-15,06:29:09.000,135,11017943,13285,0,1684132148,13117.93335249999,100.8398485200014,53562.6238788
2023-05-15,06:29:10.000,135,11017922,13125,0,1684132149,13117.89293463999,100.87509416999819,53562.588943200004
2023-05-15,06:29:11.000,135,11017951,13365,0,1684132150,13117.859253089999,100.85394678000011,53562.609904560006
2023-05-15,06:29:12.000,135,11017922,13325,0,1684132151,13117.987242979994,100.89624156000355,53562.67977576001
2023-05-15,06:29:13.000,135,11017898,13245,0,1684132152,13117.987242979994,100.91033982000226,53562.63785304
2023-05-15,06:29:14.000,135,11017926,13565,0,1684132153,13117.967034049994,100.88919243000419,53562.707724240005
2023-05-15,06:29:15.000,135,11017928,13485,0,1684132154,13117.926616189994,100.91738895000162,53562.65182728001
2023-05-15,06:29:16.000,135,11017902,13085,0,1684132155,13117.967034049994,100.88919243000419,53562.59593032
2023-05-15,06:29:17.000,135,11017917,13245,0,1684132156,13117.95356142999,100.91033982000226,53562.61689168
2023-05-15,06:29:18.000,135,11017914,13365,0,1684132157,13117.95356142999,100.88919243000419,53562.63086592001
2023-05-15,06:29:19.000,135,11017974,13445,0,1684132158,13117.940088809999,100.89624156000355,53562.56798184
2023-05-15,06:29:20.000,135,11017918,13005,0,1684132159,13117.95356142999,100.9032906900029,53562.58195608001
2023-05-15,06:29:21.000,135,11017917,13085,0,1684132160,13117.987242979994,100.88214330000483,53562.70073712001
2023-05-15,06:29:22.000,135,11017895,13165,0,1684132161,13118.027660839994,100.91033982000226,53562.67977576001
2023-05-15,06:29:23.000,135,11017908,13125,0,1684132162,13118.0007156,100.94558546999906,53562.63086592001
2023-05-15,06:29:24.000,135,11017930,13125,0,1684132163,13117.967034049994,100.92443808000098,53562.63086592001
2023-05-15,06:29:25.000,135,11017926,13205,0,1684132164,13117.967034049994,100.93148721000034,53562.63785304
2023-05-15,06:29:26.000,135,11017918,13325,0,1684132165,13118.007451909994,100.96673286000441,53562.63785304
2023-05-15,06:29:27.000,135,11017948,13085,0,1684132166,13118.007451909994,100.92443808000098,53562.6238788
2023-05-15,06:29:28.000,135,11017937,13205,0,1684132167,13118.03439714999,100.92443808000098,53562.658814400005
2023-05-15,06:29:29.000,135,11017933,13285,0,1684132168,13118.06134239,100.94558546999906,53562.63086592001
2023-05-15,06:29:30.000,135,11017909,13205,0,1684132169,13118.03439714999,100.9385363399997,53562.65182728001
2023-05-15,06:29:31.000,135,11017913,13365,0,1684132170,13118.068078699995,100.94558546999906,53562.61689168
2023-05-15,06:29:32.000,135,11017930,13005,0,1684132171,13118.04113346,100.9385363399997,53562.609904560006
2023-05-15,06:29:33.000,135,11017940,13125,0,1684132172,13118.06134239,100.95263459999842,53562.63086592001
2023-05-15,06:29:34.000,135,11017951,13085,0,1684132173,13118.027660839994,100.96673286000441,53562.56099472001
2023-05-15,06:29:35.000,135,11017911,13245,0,1684132174,13118.02092453,101.00902764000057,53562.56798184
2023-05-15,06:29:36.000,135,11017944,13005,0,1684132175,13118.11523286999,100.97378199000377,53562.6238788
2023-05-15,06:29:37.000,135,11017926,13205,0,1684132176,13118.108496559995,100.96673286000441,53562.658814400005
2023-05-15,06:29:38.000,135,11017943,13365,0,1684132177,13118.128705489995,100.99492938000185,53562.67977576001
2023-05-15,06:29:39.000,135,11017931,13205,0,1684132178,13118.07481500999,100.96673286000441,53562.64484016
2023-05-15,06:29:40.000,135,11017959,13365,0,1684132179,13118.01418821999,100.98788025000249,53562.56798184
2023-05-15,06:29:41.000,135,11017961,13445,0,1684132180,13118.04113346,100.95263459999842,53562.56099472001
2023-05-15,06:29:42.000,135,11017939,13125,0,1684132181,13118.088287629995,100.95263459999842,53562.63086592001
2023-05-15,06:29:43.000,135,11017917,13045,0,1684132182,13118.07481500999,100.97378199000377,53562.609904560006
2023-05-15,06:29:44.000,135,11017915,13285,0,1684132183,13118.088287629995,100.98083112000313,53562.60291744001
2023-05-15,06:29:45.000,135,11017907,13045,0,1684132184,13118.09502393999,100.98083112000313,53562.63785304
2023-05-15,06:29:46.000,135,11017921,13245,0,1684132185,13118.16238704,100.97378199000377,53562.67278864
2023-05-15,06:29:47.000,135,11017933,13085,0,1684132186,13118.14217811,100.9385363399997,53562.63086592001
2023-05-15,06:29:48.000,135,11017961,13525,0,1684132187,13118.11523286999,100.95968372999778,53562.64484016
2023-05-15,06:29:49.000,135,11017941,13205,0,1684132188,13118.108496559995,100.95968372999778,53562.60291744001
2023-05-15,06:29:50.000,135,11017924,13445,0,1684132189,13118.13544179999,100.95968372999778,53562.56099472001
2023-05-15,06:29:51.000,135,11017926,13085,0,1684132190,13118.088287629995,100.97378199000377,53562.56798184
2023-05-15,06:29:52.000,135,11017960,13005,0,1684132191,13118.17585965999,100.95263459999842,53562.70073712001
2023-05-15,06:29:53.000,135,11017941,12845,0,1684132192,13118.22301383,100.9385363399997,53562.70073712001
2023-05-15,06:29:54.000,135,11017932,13205,0,1684132193,13118.22301383,100.96673286000441,53562.658814400005
2023-05-15,06:29:55.000,135,11017937,13285,0,1684132194,13118.189332279995,100.98083112000313,53562.60291744001
2023-05-15,06:29:56.000,135,11017907,13325,0,1684132195,13118.209541209995,100.97378199000377,53562.609904560006
2023-05-15,06:29:57.000,135,11017922,13285,0,1684132196,13118.22301383,100.96673286000441,53562.65182728001
2023-05-15,06:29:58.000,135,11017910,13205,0,1684132197,13118.209541209995,100.98083112000313,53562.61689168
2023-05-15,06:29:59.000,135,11017935,13165,0,1684132198,13118.169123349995,101.01607676999993,53562.540033360005
2023-05-15,06:30:00.000,135,11017954,13285,0,1684132199,13118.189332279995,100.98083112000313,53562.56099472001
2023-05-15,06:30:01.000,135,11017937,13085,0,1684132200,13118.249959069995,101.00197851000121,53562.658814400005
2023-05-15,06:30:02.000,135,11017922,13205,0,1684132201,13118.229750139995,101.00197851000121,53562.65182728001
2023-05-15,06:30:03.000,135,11017938,12845,0,1684132202,13118.209541209995,100.99492938000185,53562.61689168
2023-05-15,06:30:04.000,135,11017972,13085,0,1684132203,13118.15565072999,101.00197851000121,53562.54702048
2023-05-15,06:30:05.000,135,11017998,13565,0,1684132204,13118.17585965999,101.00902764000057,53562.59593032
2023-05-15,06:30:06.000,135,11017901,13285,0,1684132205,13118.229750139995,101.01607676999993,53562.63785304
2023-05-15,06:30:07.000,135,11017949,13205,0,1684132206,13118.22301383,101.01607676999993,53562.61689168
2023-05-15,06:30:08.000,135,11017943,13245,0,1684132207,13118.270167999995,101.01607676999993,53562.67278864
2023-05-15,06:30:09.000,135,11017968,13245,0,1684132208,13118.26343169,101.051322420004,53562.63086592001
2023-05-15,06:30:10.000,135,11017959,13165,0,1684132209,13118.249959069995,101.037224159998,53562.588943200004
2023-05-15,06:30:11.000,135,11017904,13285,0,1684132210,13118.31732216999,101.037224159998,53562.60291744001
2023-05-15,06:30:12.000,135,11017932,12925,0,1684132211,13118.28364062,101.051322420004,53562.59593032
2023-05-15,06:30:13.000,135,11017941,13125,0,1684132212,13118.31732216999,101.06542068000272,53562.66580152
2023-05-15,06:30:14.000,135,11017962,12925,0,1684132213,13118.33753109999,101.051322420004,53562.61689168
2023-05-15,06:30:15.000,135,11017914,12965,0,1684132214,13118.27690430999,101.05837155000336,53562.56798184
2023-05-15,06:30:16.000,135,11017894,13245,0,1684132215,13118.31732216999,101.05837155000336,53562.61689168
2023-05-15,06:30:17.000,135,11017950,13205,0,1684132216,13118.38468527,101.0865680700008,53562.609904560006
2023-05-15,06:30:18.000,135,11017944,13245,0,1684132217,13118.38468527,101.10066632999951,53562.67977576001
2023-05-15,06:30:19.000,135,11017934,13365,0,1684132218,13118.330794789996,101.12886285000423,53562.59593032
2023-05-15,06:30:20.000,135,11017957,13325,0,1684132219,13118.310585859996,101.10771545999887,53562.57496896
2023-05-15,06:30:21.000,135,11017923,13285,0,1684132220,13118.330794789996,101.12886285000423,53562.57496896
2023-05-15,06:30:22.000,135,11017999,13085,0,1684132221,13118.357740029991,101.11476458999823,53562.540033360005
2023-05-15,06:30:23.000,135,11017965,13085,0,1684132222,13118.36447634,101.13591198000358,53562.658814400005
2023-05-15,06:30:24.000,135,11017920,13165,0,1684132223,13118.391421579996,101.10771545999887,53562.63785304
2023-05-15,06:30:25.000,135,11017935,13285,0,1684132224,13118.391421579996,101.16410850000102,53562.69375
2023-05-15,06:30:26.000,135,11017925,13405,0,1684132225,13118.431839439996,101.12886285000423,53562.658814400005
2023-05-15,06:30:27.000,135,11017920,13165,0,1684132226,13118.452048369996,101.17115763000038,53562.64484016
2023-05-15,06:30:28.000,135,11017955,13285,0,1684132227,13118.452048369996,101.15705937000166,53562.67977576001
2023-05-15,06:30:29.000,135,11017961,13405,0,1684132228,13118.452048369996,101.17115763000038,53562.68676288
2023-05-15,06:30:30.000,135,11017926,13005,0,1684132229,13118.445312060001,101.17115763000038,53562.64484016
2023-05-15,06:30:31.000,135,11017928,12965,0,1684132230,13118.452048369996,101.20640328000445,53562.64484016
2023-05-15,06:30:32.000,135,11017943,12925,0,1684132231,13118.505938850001,101.19935414999782,53562.69375
2023-05-15,06:30:33.000,135,11017910,12965,0,1684132232,13118.485729920001,101.20640328000445,53562.72169848001
2023-05-15,06:30:34.000,135,11017904,13205,0,1684132233,13118.519411469992,101.21345241000381,53562.72169848001
2023-05-15,06:30:35.000,135,11017955,13125,0,1684132234,13118.452048369996,101.22050154000317,53562.64484016
2023-05-15,06:30:36.000,135,11017930,13165,0,1684132235,13118.492466229996,101.2486980600006,53562.66580152
2023-05-15,06:30:37.000,135,11017951,13125,0,1684132236,13118.512675159996,101.26279631999932,53562.65182728001
2023-05-15,06:30:38.000,135,11017954,13125,0,1684132237,13118.505938850001,101.23459980000189,53562.68676288
2023-05-15,06:30:39.000,135,11017965,13205,0,1684132238,13118.445312060001,101.24164893000125,53562.63785304
2023-05-15,06:30:40.000,135,11017968,13285,0,1684132239,13118.519411469992,101.26279631999932,53562.6238788
2023-05-15,06:30:41.000,135,11017931,13245,0,1684132240,13118.519411469992,101.20640328000445,53562.707724240005
2023-05-15,06:30:42.000,135,11017888,13285,0,1684132241,13118.559829329992,101.22050154000317,53562.74265984
2023-05-15,06:30:43.000,135,11017936,13125,0,1684132242,13118.532884089997,101.23459980000189,53562.69375
2023-05-15,06:30:44.000,135,11017921,13085,0,1684132243,13118.512675159996,101.24164893000125,53562.588943200004
2023-05-15,06:30:45.000,135,11017926,13045,0,1684132244,13118.532884089997,101.23459980000189,53562.65182728001
2023-05-15,06:30:46.000,135,11017905,13085,0,1684132245,13118.546356710001,101.20640328000445,53562.6238788
2023-05-15,06:30:47.000,135,11017943,12925,0,1684132246,13118.566565640001,101.24164893000125,53562.67977576001
2023-05-15,06:30:48.000,135,11017922,13285,0,1684132247,13118.580038259992,101.2486980600006,53562.777595440006
2023-05-15,06:30:49.000,135,11017917,13005,0,1684132248,13118.566565640001,101.23459980000189,53562.70073712001
2023-05-15,06:30:50.000,135,11017941,13605,0,1684132249,13118.532884089997,101.26279631999932,53562.64484016
2023-05-15,06:30:51.000,135,11017930,13365,0,1684132250,13118.559829329992,101.26984544999868,53562.658814400005
2023-05-15,06:30:52.000,135,11017914,13205,0,1684132251,13118.573301949997,101.26984544999868,53562.70073712001
2023-05-15,06:30:53.000,135,11017931,13285,0,1684132252,13118.539620399992,101.27689457999804,53562.6238788
2023-05-15,06:30:54.000,135,11017919,13165,0,1684132253,13118.512675159996,101.26279631999932,53562.58195608001
2023-05-15,06:30:55.000,135,11017931,13005,0,1684132254,13118.519411469992,101.31214023000211,53562.59593032
2023-05-15,06:30:56.000,135,11017956,13085,0,1684132255,13118.600247189992,101.27689457999804,53562.65182728001
2023-05-15,06:30:57.000,135,11017922,13125,0,1684132256,13118.580038259992,101.26984544999868,53562.66580152
2023-05-15,06:30:58.000,135,11017944,13365,0,1684132257,13118.600247189992,101.26279631999932,53562.63086592001
2023-05-15,06:30:59.000,135,11017925,13325,0,1684132258,13118.586774570002,101.29099284000404,53562.63086592001
2023-05-15,06:31:00.000,135,11017957,13245,0,1684132259,13118.526147780001,101.28394371000468,53562.540033360005
2023-05-15,06:31:01.000,135,11017935,13085,0,1684132260,13118.539620399992,101.29099284000404,53562.60291744001
2023-05-15,06:31:02.000,135,11017925,12925,0,1684132261,13118.600247189992,101.26279631999932,53562.609904560006
2023-05-15,06:31:03.000,135,11017888,13205,0,1684132262,13118.593510879997,101.29099284000404,53562.6238788
2023-05-15,06:31:04.000,135,11017967,13205,0,1684132263,13118.606983500002,101.27689457999804,53562.57496896
2023-05-15,06:31:05.000,135,11017941,13165,0,1684132264,13118.627192430002,101.24164893000125,53562.63086592001
2023-05-15,06:31:06.000,135,11017927,13245,0,1684132265,13118.660873979992,101.27689457999804,53562.658814400005
2023-05-15,06:31:07.000,135,11017942,12845,0,1684132266,13118.633928739997,101.26984544999868,53562.65182728001
2023-05-15,06:31:08.000,135,11017930,12965,0,1684132267,13118.647401360002,101.27689457999804,53562.63785304
2023-05-15,06:31:09.000,135,11017920,13085,0,1684132268,13118.654137669997,101.26984544999868,53562.588943200004
2023-05-15,06:31:10.000,135,11017911,13045,0,1684132269,13118.654137669997,101.2980419700034,53562.58195608001
2023-05-15,06:31:11.000,135,11017942,13165,0,1684132270,13118.586774570002,101.32623849000083,53562.59593032
2023-05-15,06:31:12.000,135,11017904,13285,0,1684132271,13118.681082909992,101.30509110000276,53562.65182728001
2023-05-15,06:31:13.000,135,11017943,13205,0,1684132272,13118.694555529997,101.31214023000211,53562.67977576001
2023-05-15,06:31:14.000,135,11017902,13165,0,1684132273,13118.708028150002,101.31918936000147,53562.65182728001
2023-05-15,06:31:15.000,135,11017908,13165,0,1684132274,13118.640665049992,101.34738587999891,53562.540033360005
2023-05-15,06:31:16.000,135,11017958,12965,0,1684132275,13118.654137669997,101.30509110000276,53562.6238788
2023-05-15,06:31:17.000,135,11017944,13165,0,1684132276,13118.633928739997,101.35443500999827,53562.609904560006
2023-05-15,06:31:18.000,135,11017944,13005,0,1684132277,13118.694555529997,101.34738587999891,53562.61689168
2023-05-15,06:31:19.000,135,11017937,13285,0,1684132278,13118.660873979992,101.38263153000298,53562.6238788
2023-05-15,06:31:20.000,135,11017945,13125,0,1684132279,13118.708028150002,101.3614841400049,53562.588943200004
2023-05-15,06:31:21.000,135,11017942,13285,0,1684132280,13118.734973389997,101.34738587999891,53562.72169848001
2023-05-15,06:31:22.000,135,11017938,12925,0,1684132281,13118.748446010002,101.3614841400049,53562.70073712001
2023-05-15,06:31:23.000,135,11017948,12965,0,1684132282,13118.694555529997,101.36853327000426,53562.71471136
2023-05-15,06:31:24.000,135,11017933,13085,0,1684132283,13118.654137669997,101.40377892000106,53562.63785304
2023-05-15,06:31:25.000,135,11017887,13125,0,1684132284,13118.708028150002,101.38263153000298,53562.658814400005
2023-05-15,06:31:26.000,135,11017966,13445,0,1684132285,13118.741709699992,101.3967297900017,53562.67278864
2023-05-15,06:31:27.000,135,11017917,13085,0,1684132286,13118.708028150002,101.42492630999914,53562.67977576001
2023-05-15,06:31:28.000,135,11017965,13005,0,1684132287,13118.728237080002,101.42492630999914,53562.67278864
2023-05-15,06:31:29.000,135,11017923,13485,0,1684132288,13118.721500769992,101.40377892000106,53562.69375
2023-05-15,06:31:30.000,135,11017933,13365,0,1684132289,13118.694555529997,101.38968066000234,53562.70073712001
2023-05-15,06:31:31.000,135,11017920,13405,0,1684132290,13118.694555529997,101.36853327000426,53562.707724240005
2023-05-15,06:31:32.000,135,11017953,13285,0,1684132291,13118.741709699992,101.36853327000426,53562.64484016
2023-05-15,06:31:33.000,135,11017945,13165,0,1684132292,13118.714764459997,101.38968066000234,53562.72169848001
2023-05-15,06:31:34.000,135,11017944,12885,0,1684132293,13118.681082909992,101.42492630999914,53562.61689168
2023-05-15,06:31:35.000,135,11017935,13045,0,1684132294,13118.647401360002,101.41787717999978,53562.609904560006
2023-05-15,06:31:36.000,135,11017918,13125,0,1684132295,13118.714764459997,101.41082805000042,53562.70073712001
2023-05-15,06:31:37.000,135,11017941,13285,0,1684132296,13118.708028150002,101.41787717999978,53562.69375
2023-05-15,06:31:38.000,135,11017917,12925,0,1684132297,13118.694555529997,101.4319754399985,53562.71471136
2023-05-15,06:31:39.000,135,11017893,13205,0,1684132298,13118.667610290002,101.41787717999978,53562.68676288
2023-05-15,06:31:40.000,135,11017919,13445,0,1684132299,13118.633928739997,101.45312283000385,53562.58195608001
2023-05-15,06:31:41.000,135,11017902,13125,0,1684132300,13118.627192430002,101.4319754399985,53562.60291744001
2023-05-15,06:31:42.000,135,11017904,13165,0,1684132301,13118.667610290002,101.41082805000042,53562.6238788
2023-05-15,06:31:43.000,135,11017892,13165,0,1684132302,13118.627192430002,101.40377892000106,53562.63086592001
2023-05-15,06:31:44.000,135,11017936,13325,0,1684132303,13118.613719809997,101.42492630999914,53562.63086592001
2023-05-15,06:31:45.000,135,11017928,13205,0,1684132304,13118.627192430002,101.41082805000042,53562.68676288
2023-05-15,06:31:46.000,135,11017906,12925,0,1684132305,13118.660873979992,101.4319754399985,53562.67977576001
2023-05-15,06:31:47.000,135,11017934,13005,0,1684132306,13118.640665049992,101.41787717999978,53562.65182728001
2023-05-15,06:31:48.000,135,11017907,13125,0,1684132307,13118.593510879997,101.45312283000385,53562.64484016
2023-05-15,06:31:49.000,135,11017950,13045,0,1684132308,13118.593510879997,101.41787717999978,53562.64484016
2023-05-15,06:31:50.000,135,11017908,13205,0,1684132309,13118.566565640001,101.45312283000385,53562.59593032
2023-05-15,06:31:51.000,135,11017925,13445,0,1684132310,13118.546356710001,101.43902456999785,53562.59593032
2023-05-15,06:31:52.000,135,11017953,13165,0,1684132311,13118.606983500002,101.46017196000321,53562.66580152
2023-05-15,06:31:53.000,135,11017940,13125,0,1684132312,13118.586774570002,101.4319754399985,53562.63086592001
2023-05-15,06:31:54.000,135,11017933,13285,0,1684132313,13118.613719809997,101.44607370000449,53562.60291744001
2023-05-15,06:31:55.000,135,11017911,13205,0,1684132314,13118.452048369996,101.48836848000064,53562.51208488001
2023-05-15,06:31:56.000,135,11017895,13205,0,1684132315,13118.546356710001,101.49541761,53562.540033360005
2023-05-15,06:31:57.000,135,11017936,13365,0,1684132316,13118.559829329992,101.49541761,53562.64484016
2023-05-15,06:31:58.000,135,11017904,13405,0,1684132317,13118.573301949997,101.46017196000321,53562.63086592001
2023-05-15,06:31:59.000,135,11017928,13205,0,1684132318,13118.526147780001,101.48836848000064,53562.57496896
2023-05-15,06:32:00.000,135,11017959,13165,0,1684132319,13118.580038259992,101.47427022000193,53562.57496896
2023-05-15,06:32:01.000,135,11017942,13285,0,1684132320,13118.586774570002,101.45312283000385,53562.67278864
2023-05-15,06:32:02.000,135,11017912,12965,0,1684132321,13118.640665049992,101.50246673999936,53562.61689168
2023-05-15,06:32:03.000,135,11017940,13245,0,1684132322,13118.600247189992,101.51656499999808,53562.64484016
2023-05-15,06:32:04.000,135,11017931,13205,0,1684132323,13118.532884089997,101.53066326000408,53562.58195608001
2023-05-15,06:32:05.000,135,11017953,13205,0,1684132324,13118.586774570002,101.52361413000472,53562.588943200004
2023-05-15,06:32:06.000,135,11017949,13285,0,1684132325,13118.640665049992,101.52361413000472,53562.66580152
2023-05-15,06:32:07.000,135,11017941,13285,0,1684132326,13118.620456119992,101.52361413000472,53562.67977576001
2023-05-15,06:32:08.000,135,11017917,13405,0,1684132327,13118.647401360002,101.53066326000408,53562.68676288
2023-05-15,06:32:09.000,135,11017936,13205,0,1684132328,13118.620456119992,101.50951586999872,53562.71471136
2023-05-15,06:32:10.000,135,11017950,13165,0,1684132329,13118.580038259992,101.51656499999808,53562.61689168
2023-05-15,06:32:11.000,135,11017918,13245,0,1684132330,13118.613719809997,101.53771239000343,53562.67278864
2023-05-15,06:32:12.000,135,11017909,13205,0,1684132331,13118.586774570002,101.53066326000408,53562.61689168
2023-05-15,06:32:13.000,135,11017959,13285,0,1684132332,13118.627192430002,101.53771239000343,53562.70073712001
2023-05-15,06:32:14.000,135,11017941,13325,0,1684132333,13118.586774570002,101.55885978000151,53562.61689168
2023-05-15,06:32:15.000,135,11017951,13205,0,1684132334,13118.559829329992,101.55885978000151,53562.588943200004
2023-05-15,06:32:16.000,135,11017930,13285,0,1684132335,13118.633928739997,101.56590891000087,53562.68676288
2023-05-15,06:32:17.000,135,11017902,13045,0,1684132336,13118.627192430002,101.55885978000151,53562.70073712001
2023-05-15,06:32:18.000,135,11017950,13285,0,1684132337,13118.654137669997,101.55885978000151,53562.707724240005
2023-05-15,06:32:19.000,135,11017964,13565,0,1684132338,13118.627192430002,101.55885978000151,53562.71471136
2023-05-15,06:32:20.000,135,11017968,13445,0,1684132339,13118.586774570002,101.59410542999831,53562.61689168
2023-05-15,06:32:21.000,135,11017934,13205,0,1684132340,13118.593510879997,101.61525282000366,53562.66580152
2023-05-15,06:32:22.000,135,11017916,13125,0,1684132341,13118.606983500002,101.58000716999959,53562.588943200004
2023-05-15,06:32:23.000,135,11017956,13245,0,1684132342,13118.593510879997,101.59410542999831,53562.63785304
2023-05-15,06:32:24.000,135,11017942,13165,0,1684132343,13118.620456119992,101.58000716999959,53562.64484016
2023-05-15,06:32:25.000,135,11017963,13205,0,1684132344,13118.633928739997,101.59410542999831,53562.658814400005
2023-05-15,06:32:26.000,135,11017915,13245,0,1684132345,13118.633928739997,101.62230195000302,53562.71471136
2023-05-15,06:32:27.000,135,11017918,13125,0,1684132346,13118.600247189992,101.55885978000151,53562.67977576001
2023-05-15,06:32:28.000,135,11017918,13285,0,1684132347,13118.586774570002,101.59410542999831,53562.69375
2023-05-15,06:32:29.000,135,11017897,13285,0,1684132348,13118.633928739997,101.61525282000366,53562.66580152
2023-05-15,06:32:30.000,135,11017894,13045,0,1684132349,13118.559829329992,101.63640021000174,53562.61689168
2023-05-15,06:32:31.000,135,11017895,13165,0,1684132350,13118.586774570002,101.58000716999959,53562.65182728001
2023-05-15,06:32:32.000,135,11017946,13325,0,1684132351,13118.654137669997,101.58705629999895,53562.68676288
2023-05-15,06:32:33.000,135,11017911,13045,0,1684132352,13118.654137669997,101.59410542999831,53562.756634080004
2023-05-15,06:32:34.000,135,11017901,12845,0,1684132353,13118.647401360002,101.6082036900043,53562.777595440006
2023-05-15,06:32:35.000,135,11017959,13285,0,1684132354,13118.633928739997,101.6082036900043,53562.707724240005
2023-05-15,06:32:36.000,135,11017972,13285,0,1684132355,13118.627192430002,101.69279325000389,53562.72169848001
2023-05-15,06:32:37.000,135,11017905,13245,0,1684132356,13118.613719809997,101.69984238000325,53562.7636212
2023-05-15,06:32:38.000,135,11017935,13285,0,1684132357,13118.640665049992,101.6786949899979,53562.74265984
2023-05-15,06:32:39.000,135,11017884,13085,0,1684132358,13118.640665049992,101.66459672999918,53562.7636212
2023-05-15,06:32:40.000,135,11017924,13285,0,1684132359,13118.660873979992,101.65049847000046,53562.707724240005
2023-05-15,06:32:41.000,135,11017892,13165,0,1684132360,13118.687819220002,101.68574412000453,53562.79156968
2023-05-15,06:32:42.000,135,11017935,13045,0,1684132361,13118.714764459997,101.68574412000453,53562.81951816001
2023-05-15,06:32:43.000,135,11017960,12885,0,1684132362,13118.714764459997,101.69984238000325,53562.81253104
2023-05-15,06:32:44.000,135,11017927,13285,0,1684132363,13118.627192430002,101.73508803000004,53562.73567272
2023-05-15,06:32:45.000,135,11017924,13085,0,1684132364,13118.667610290002,101.77738281000347,53562.79855680001
2023-05-15,06:32:46.000,135,11017920,13205,0,1684132365,13118.687819220002,101.7421371599994,53562.79855680001
2023-05-15,06:32:47.000,135,11017952,13285,0,1684132366,13118.674346599997,101.74918628999876,53562.79156968
2023-05-15,06:32:48.000,135,11017908,13045,0,1684132367,13118.728237080002,101.78443194000283,53562.85445376
2023-05-15,06:32:49.000,135,11017951,12925,0,1684132368,13118.694555529997,101.77738281000347,53562.81951816001
2023-05-15,06:32:50.000,135,11017922,13245,0,1684132369,13118.701291839992,101.80557933000091,53562.777595440006
2023-05-15,06:32:51.000,135,11017939,13445,0,1684132370,13118.728237080002,101.81262846000027,53562.85445376
2023-05-15,06:32:52.000,135,11017913,12925,0,1684132371,13118.721500769992,101.79148107000219,53562.81253104
2023-05-15,06:32:53.000,135,11017953,13125,0,1684132372,13118.761918629993,101.79853020000155,53562.81951816001
2023-05-15,06:32:54.000,135,11017917,13125,0,1684132373,13118.694555529997,101.81262846000027,53562.81951816001
2023-05-15,06:32:55.000,135,11017912,13325,0,1684132374,13118.681082909992,101.79853020000155,53562.7636212
2023-05-15,06:32:56.000,135,11017939,13285,0,1684132375,13118.768654940002,101.81262846000027,53562.91733784001
2023-05-15,06:32:57.000,135,11017890,12965,0,1684132376,13118.802336489993,101.83377584999835,53562.91035072
2023-05-15,06:32:58.000,135,11017915,13165,0,1684132377,13118.795600179998,101.84787411000434,53562.924324960004
2023-05-15,06:32:59.000,135,11017933,13125,0,1684132378,13118.809072800002,101.83377584999835,53562.91733784001
2023-05-15,06:33:00.000,135,11017916,13245,0,1684132379,13118.714764459997,101.88311976000114,53562.81951816001
2023-05-15,06:33:01.000,135,11017957,13365,0,1684132380,13118.815809109998,101.8901688900005,53562.91733784001
2023-05-15,06:33:02.000,135,11017941,13045,0,1684132381,13118.755182319997,101.8901688900005,53562.86842800001
2023-05-15,06:33:03.000,135,11017942,13205,0,1684132382,13118.782127559993,101.89721801999985,53562.86144088
2023-05-15,06:33:04.000,135,11017917,13325,0,1684132383,13118.795600179998,101.91836540999793,53562.84746664001
2023-05-15,06:33:05.000,135,11017910,13205,0,1684132384,13118.815809109998,101.90426714999921,53562.98022192
2023-05-15,06:33:06.000,135,11017933,13005,0,1684132385,13118.795600179998,101.8901688900005,53562.95926056
2023-05-15,06:33:07.000,135,11017999,13085,0,1684132386,13118.836018039998,101.93951280000329,53562.93131208
2023-05-15,06:33:08.000,135,11017901,12925,0,1684132387,13118.795600179998,101.94656193000264,53562.945286320006
2023-05-15,06:33:09.000,135,11017928,13205,0,1684132388,13118.795600179998,101.96066019000136,53562.88938936001
2023-05-15,06:33:10.000,135,11017899,13125,0,1684132389,13118.768654940002,101.96770932000072,53562.945286320006
2023-05-15,06:33:11.000,135,11017921,13285,0,1684132390,13118.809072800002,101.9888567099988,53562.945286320006
2023-05-15,06:33:12.000,135,11017942,13285,0,1684132391,13118.836018039998,101.99590583999816,53562.95227344
2023-05-15,06:33:13.000,135,11017930,13245,0,1684132392,13118.836018039998,101.98180757999944,53562.95926056
2023-05-15,06:33:14.000,135,11017938,13125,0,1684132393,13118.876435899998,101.98180757999944,53563.02214464
2023-05-15,06:33:15.000,135,11017937,13165,0,1684132394,13118.849490660003,102.0029549700048,53563.0081704
2023-05-15,06:33:16.000,135,11017936,12925,0,1684132395,13118.856226969998,102.01000410000415,53562.96624768001
2023-05-15,06:33:17.000,135,11017933,13085,0,1684132396,13118.849490660003,102.01705323000351,53562.96624768001
2023-05-15,06:33:18.000,135,11017910,13165,0,1684132397,13118.849490660003,102.04524975000095,53562.91733784001
2023-05-15,06:33:19.000,135,11017919,13245,0,1684132398,13118.829281730003,102.05934800999967,53562.96624768001
2023-05-15,06:33:20.000,135,11017894,13285,0,1684132399,13118.869699589988,102.06639713999903,53562.96624768001
2023-05-15,06:33:21.000,135,11017910,13005,0,1684132400,13118.923590069993,102.03115149000223,53563.02913176
2023-05-15,06:33:22.000,135,11017908,13125,0,1684132401,13118.930326379988,102.07344626999839,53562.994196160005
2023-05-15,06:33:23.000,135,11017946,13045,0,1684132402,13118.943798999993,102.05229888000031,53563.05009312
2023-05-15,06:33:24.000,135,11017922,13045,0,1684132403,13118.896644829998,102.08754453000438,53562.95926056
2023-05-15,06:33:25.000,135,11017962,13365,0,1684132404,13118.889908519988,102.06639713999903,53562.96624768001
2023-05-15,06:33:26.000,135,11017926,13325,0,1684132405,13118.964007929993,102.05934800999967,53563.0081704
2023-05-15,06:33:27.000,135,11017917,13125,0,1684132406,13118.943798999993,102.08754453000438,53563.02214464
2023-05-15,06:33:28.000,135,11017913,13285,0,1684132407,13118.977480549998,102.11574105000182,53563.02913176
2023-05-15,06:33:29.000,135,11017927,13285,0,1684132408,13118.977480549998,102.08049539999774,53563.06406736001
2023-05-15,06:33:30.000,135,11017898,13125,0,1684132409,13118.916853759998,102.12983931000053,53563.00118328
2023-05-15,06:33:31.000,135,11017944,13045,0,1684132410,13118.937062689998,102.09459366000374,53563.00118328
2023-05-15,06:33:32.000,135,11017909,13285,0,1684132411,13118.916853759998,102.09459366000374,53562.994196160005
2023-05-15,06:33:33.000,135,11017907,13125,0,1684132412,13118.970744239989,102.1016427900031,53563.02214464
2023-05-15,06:33:34.000,135,11017899,12965,0,1684132413,13118.957271619998,102.12279018000118,53563.0081704
2023-05-15,06:33:35.000,135,11017948,13085,0,1684132414,13118.916853759998,102.1368884399999,53562.98022192
2023-05-15,06:33:36.000,135,11017912,12885,0,1684132415,13118.977480549998,102.1650849600046,53562.9732348
2023-05-15,06:33:37.000,135,11017928,12965,0,1684132416,13118.984216859993,102.12279018000118,53563.092015840004
2023-05-15,06:33:38.000,135,11017943,13285,0,1684132417,13118.964007929993,102.15803582999797,53563.0780416
2023-05-15,06:33:39.000,135,11017970,13205,0,1684132418,13118.964007929993,102.15098669999861,53563.10599008001
2023-05-15,06:33:40.000,135,11017930,13325,0,1684132419,13118.930326379988,102.17918322000332,53563.02913176
2023-05-15,06:33:41.000,135,11017966,13165,0,1684132420,13118.977480549998,102.18623235000268,53563.06406736001
2023-05-15,06:33:42.000,135,11017917,13325,0,1684132421,13118.997689479998,102.19328148000204,53563.10599008001
2023-05-15,06:33:43.000,135,11017932,13365,0,1684132422,13118.977480549998,102.18623235000268,53563.043106000005
2023-05-15,06:33:44.000,135,11017912,13165,0,1684132423,13118.964007929993,102.20737974000076,53563.05009312
2023-05-15,06:33:45.000,135,11017924,13165,0,1684132424,13118.957271619998,102.20737974000076,53563.092015840004
2023-05-15,06:33:46.000,135,11017872,13005,0,1684132425,13119.017898409998,102.20737974000076,53563.18284840001
2023-05-15,06:33:47.000,135,11017959,12885,0,1684132426,13119.017898409998,102.18623235000268,53563.12695144
2023-05-15,06:33:48.000,135,11017942,13285,0,1684132427,13119.024634719994,102.2003306100014,53563.16887416
2023-05-15,06:33:49.000,135,11017909,13325,0,1684132428,13119.011162099989,102.2003306100014,53563.12695144
2023-05-15,06:33:50.000,135,11017938,13285,0,1684132429,13118.957271619998,102.24262539000483,53563.02913176
2023-05-15,06:33:51.000,135,11017912,13245,0,1684132430,13118.984216859993,102.21442887000012,53563.08502872001
2023-05-15,06:33:52.000,135,11017915,13085,0,1684132431,13119.011162099989,102.21442887000012,53563.112977200006
2023-05-15,06:33:53.000,135,11017924,13445,0,1684132432,13119.051579959989,102.18623235000268,53563.16887416
2023-05-15,06:33:54.000,135,11017925,13205,0,1684132433,13119.044843649994,102.22852712999884,53563.16887416
2023-05-15,06:33:55.000,135,11017927,13045,0,1684132434,13118.997689479998,102.24967452000419,53563.10599008001
2023-05-15,06:33:56.000,135,11017934,13245,0,1684132435,13119.017898409998,102.22852712999884,53563.10599008001
2023-05-15,06:33:57.000,135,11017947,13325,0,1684132436,13119.044843649994,102.22852712999884,53563.11996432
2023-05-15,06:33:58.000,135,11017905,12885,0,1684132437,13119.038107339999,102.22147799999948,53563.1479128
2023-05-15,06:33:59.000,135,11017909,13125,0,1684132438,13119.024634719994,102.25672365000355,53563.161887040005
2023-05-15,06:34:00.000,135,11017898,13085,0,1684132439,13118.957271619998,102.24967452000419,53563.13393856001
2023-05-15,06:34:01.000,135,11017937,12925,0,1684132440,13119.038107339999,102.21442887000012,53563.17586128
2023-05-15,06:34:02.000,135,11017909,13405,0,1684132441,13119.085261509994,102.22852712999884,53563.18284840001
2023-05-15,06:34:03.000,135,11017922,13365,0,1684132442,13119.044843649994,102.2355762599982,53563.14092568
2023-05-15,06:34:04.000,135,11017929,13125,0,1684132443,13119.071788889989,102.22852712999884,53563.15489992001
2023-05-15,06:34:05.000,135,11017962,13285,0,1684132444,13119.038107339999,102.22147799999948,53563.12695144
2023-05-15,06:34:06.000,135,11017950,13325,0,1684132445,13119.051579959989,102.24262539000483,53563.1479128
2023-05-15,06:34:07.000,135,11017899,13245,0,1684132446,13119.024634719994,102.24967452000419,53563.18284840001
2023-05-15,06:34:08.000,135,11017906,13085,0,1684132447,13119.065052579994,102.25672365000355,53563.23175824001
2023-05-15,06:34:09.000,135,11017926,13445,0,1684132448,13119.051579959989,102.2355762599982,53563.217784
2023-05-15,06:34:10.000,135,11017928,12965,0,1684132449,13119.038107339999,102.22147799999948,53563.1479128
2023-05-15,06:34:11.000,135,11017891,13485,0,1684132450,13119.071788889989,102.20737974000076,53563.25271960001
2023-05-15,06:34:12.000,135,11017940,13205,0,1684132451,13119.031371029989,102.25672365000355,53563.18983552
2023-05-15,06:34:13.000,135,11017940,13085,0,1684132452,13119.065052579994,102.22147799999948,53563.210796880005
2023-05-15,06:34:14.000,135,11017915,13205,0,1684132453,13119.044843649994,102.19328148000204,53563.217784
2023-05-15,06:34:15.000,135,11017939,13165,0,1684132454,13118.997689479998,102.19328148000204,53563.18284840001
2023-05-15,06:34:16.000,135,11017946,13125,0,1684132455,13119.044843649994,102.20737974000076,53563.24573248
2023-05-15,06:34:17.000,135,11017880,13125,0,1684132456,13119.058316269999,102.17918322000332,53563.22477112001
2023-05-15,06:34:18.000,135,11017912,13165,0,1684132457,13119.058316269999,102.19328148000204,53563.22477112001
2023-05-15,06:34:19.000,135,11017921,13165,0,1684132458,13119.071788889989,102.22852712999884,53563.210796880005
2023-05-15,06:34:20.000,135,11017915,13285,0,1684132459,13119.031371029989,102.24967452000419,53563.1479128
2023-05-15,06:34:21.000,135,11017906,13205,0,1684132460,13118.977480549998,102.22147799999948,53563.092015840004
2023-05-15,06:34:22.000,135,11017929,13245,0,1684132461,13119.024634719994,102.24262539000483,53563.15489992001
2023-05-15,06:34:23.000,135,11017938,13205,0,1684132462,13119.071788889989,102.2003306100014,53563.210796880005
2023-05-15,06:34:24.000,135,11017952,13085,0,1684132463,13119.085261509994,102.17918322000332,53563.22477112001
2023-05-15,06:34:25.000,135,11017914,13165,0,1684132464,13119.071788889989,102.2003306100014,53563.27368096001
2023-05-15,06:34:26.000,135,11017941,13605,0,1684132465,13119.058316269999,102.19328148000204,53563.23175824001
2023-05-15,06:34:27.000,135,11017960,13285,0,1684132466,13119.051579959989,102.20737974000076,53563.19682264
2023-05-15,06:34:28.000,135,11017950,13005,0,1684132467,13119.051579959989,102.17918322000332,53563.20380976001
2023-05-15,06:34:29.000,135,11017937,13125,0,1684132468,13119.011162099989,102.17918322000332,53563.22477112001
2023-05-15,06:34:30.000,135,11017938,13125,0,1684132469,13119.024634719994,102.15803582999797,53563.17586128
2023-05-15,06:34:31.000,135,11017906,13085,0,1684132470,13119.011162099989,102.20737974000076,53563.17586128
2023-05-15,06:34:32.000,135,11017926,13445,0,1684132471,13119.105470439994,102.18623235000268,53563.25271960001
2023-05-15,06:34:33.000,135,11017898,13405,0,1684132472,13119.125679369994,102.20737974000076,53563.26669384
2023-05-15,06:34:34.000,135,11017888,13405,0,1684132473,13119.058316269999,102.22147799999948,53563.217784
2023-05-15,06:34:35.000,135,11017936,13205,0,1684132474,13119.038107339999,102.17918322000332,53563.10599008001
2023-05-15,06:34:36.000,135,11017901,13005,0,1684132475,13119.058316269999,102.2003306100014,53563.14092568
2023-05-15,06:34:37.000,135,11017927,13205,0,1684132476,13119.051579959989,102.17918322000332,53563.20380976001
2023-05-15,06:34:38.000,135,11017892,13125,0,1684132477,13119.118943059999,102.2003306100014,53563.16887416
2023-05-15,06:34:39.000,135,11017930,13285,0,1684132478,13119.065052579994,102.17213409000396,53563.092015840004
2023-05-15,06:34:40.000,135,11017905,13245,0,1684132479,13119.071788889989,102.15098669999861,53563.12695144
2023-05-15,06:34:41.000,135,11017914,13205,0,1684132480,13119.15262460999,102.14393756999925,53563.15489992001
2023-05-15,06:34:42.000,135,11017914,13125,0,1684132481,13119.11220674999,102.1650849600046,53563.18983552
2023-05-15,06:34:43.000,135,11017917,13285,0,1684132482,13119.13241567999,102.15098669999861,53563.1479128
2023-05-15,06:34:44.000,135,11017927,13365,0,1684132483,13119.058316269999,102.18623235000268,53563.14092568
2023-05-15,06:34:45.000,135,11017943,13205,0,1684132484,13119.118943059999,102.14393756999925,53563.15489992001
2023-05-15,06:34:46.000,135,11017913,13245,0,1684132485,13119.13241567999,102.12279018000118,53563.1479128
2023-05-15,06:34:47.000,135,11017919,13125,0,1684132486,13119.13241567999,102.14393756999925,53563.12695144
2023-05-15,06:34:48.000,135,11017897,13285,0,1684132487,13119.11220674999,102.15803582999797,53563.16887416
2023-05-15,06:34:49.000,135,11017957,13405,0,1684132488,13119.105470439994,102.14393756999925,53563.18284840001
2023-05-15,06:34:50.000,135,11017892,13285,0,1684132489,13119.098734129999,102.15803582999797,53563.18284840001
2023-05-15,06:34:51.000,135,11017892,13005,0,1684132490,13119.118943059999,102.12279018000118,53563.15489992001
2023-05-15,06:34:52.000,135,11017916,13005,0,1684132491,13119.105470439994,102.09459366000374,53563.11996432
2023-05-15,06:34:53.000,135,11017884,13005,0,1684132492,13119.118943059999,102.12279018000118,53563.18284840001
2023-05-15,06:34:54.000,135,11017888,13205,0,1684132493,13119.105470439994,102.10869192000246,53563.1479128
2023-05-15,06:34:55.000,135,11017928,13405,0,1684132494,13119.065052579994,102.12983931000053,53563.11996432
2023-05-15,06:34:56.000,135,11017870,13365,0,1684132495,13119.105470439994,102.1016427900031,53563.210796880005
2023-05-15,06:34:57.000,135,11017978,13285,0,1684132496,13119.125679369994,102.1016427900031,53563.18983552
2023-05-15,06:34:58.000,135,11017894,13285,0,1684132497,13119.145888299994,102.09459366000374,53563.217784
2023-05-15,06:34:59.000,135,11017919,13405,0,1684132498,13119.13241567999,102.07344626999839,53563.210796880005
2023-05-15,06:35:00.000,135,11017930,13285,0,1684132499,13119.065052579994,102.05229888000031,53563.112977200006
2023-05-15,06:35:01.000,135,11017909,12925,0,1684132500,13119.051579959989,102.01705323000351,53563.092015840004
2023-05-15,06:35:02.000,135,11017925,13205,0,1684132501,13119.085261509994,102.03820062000159,53563.13393856001
2023-05-15,06:35:03.000,135,11017900,13085,0,1684132502,13119.091997819989,102.05229888000031,53563.210796880005
2023-05-15,06:35:04.000,135,11017913,13205,0,1684132503,13119.065052579994,102.05934800999967,53563.16887416
2023-05-15,06:35:05.000,135,11017942,13005,0,1684132504,13119.118943059999,102.03820062000159,53563.19682264
2023-05-15,06:35:06.000,135,11017904,13285,0,1684132505,13119.11220674999,101.99590583999816,53563.20380976001
2023-05-15,06:35:07.000,135,11017918,12925,0,1684132506,13119.15262460999,102.02410236000287,53563.16887416
2023-05-15,06:35:08.000,135,11017942,13325,0,1684132507,13119.15262460999,101.98180757999944,53563.210796880005
2023-05-15,06:35:09.000,135,11017904,13165,0,1684132508,13119.186306159994,102.01000410000415,53563.210796880005
2023-05-15,06:35:10.000,135,11017920,13245,0,1684132509,13119.118943059999,101.99590583999816,53563.18284840001
2023-05-15,06:35:11.000,135,11017917,13085,0,1684132510,13119.118943059999,102.0029549700048,53563.1479128
2023-05-15,06:35:12.000,135,11017884,13285,0,1684132511,13119.206515089994,101.953611060002,53563.30162944001
2023-05-15,06:35:13.000,135,11017957,13525,0,1684132512,13119.17956985,101.953611060002,53563.23874536
2023-05-15,06:35:14.000,135,11017921,13285,0,1684132513,13119.19977878,101.97475845000008,53563.24573248
2023-05-15,06:35:15.000,135,11017974,12965,0,1684132514,13119.145888299994,101.94656193000264,53563.20380976001
2023-05-15,06:35:16.000,135,11017878,13085,0,1684132515,13119.17956985,101.953611060002,53563.22477112001
2023-05-15,06:35:17.000,135,11017954,13365,0,1684132516,13119.186306159994,101.96066019000136,53563.280668080006
2023-05-15,06:35:18.000,135,11017944,13245,0,1684132517,13119.19977878,101.94656193000264,53563.210796880005
2023-05-15,06:35:19.000,135,11017897,13205,0,1684132518,13119.15262460999,101.96770932000072,53563.18284840001
2023-05-15,06:35:20.000,135,11017911,13085,0,1684132519,13119.186306159994,101.96770932000072,53563.217784
2023-05-15,06:35:21.000,135,11017903,13045,0,1684132520,13119.27387818999,101.953611060002,53563.30861656
2023-05-15,06:35:22.000,135,11017888,13245,0,1684132521,13119.17956985,101.92541454000457,53563.23874536
2023-05-15,06:35:23.000,135,11017888,13285,0,1684132522,13119.21998771,101.93246367000393,53563.23874536
2023-05-15,06:35:24.000,135,11017885,13205,0,1684132523,13119.186306159994,101.96066019000136,53563.18983552
2023-05-15,06:35:25.000,135,11017952,13085,0,1684132524,13119.19304246999,101.953611060002,53563.25271960001
2023-05-15,06:35:26.000,135,11017912,12925,0,1684132525,13119.145888299994,101.97475845000008,53563.210796880005
2023-05-15,06:35:27.000,135,11017909,13565,0,1684132526,13119.186306159994,101.96066019000136,53563.259706720004
2023-05-15,06:35:28.000,135,11017905,13085,0,1684132527,13119.246932949995,101.93951280000329,53563.2876552
2023-05-15,06:35:29.000,135,11017870,13245,0,1684132528,13119.17956985,101.91836540999793,53563.23874536
2023-05-15,06:35:30.000,135,11017938,13125,0,1684132529,13119.166097229994,101.89721801999985,53563.26669384
2023-05-15,06:35:31.000,135,11017861,12965,0,1684132530,13119.19977878,101.91131627999857,53563.25271960001
2023-05-15,06:35:32.000,135,11017958,13525,0,1684132531,13119.206515089994,101.88311976000114,53563.26669384
2023-05-15,06:35:33.000,135,11017922,13045,0,1684132532,13119.17956985,101.89721801999985,53563.24573248
2023-05-15,06:35:34.000,135,11017906,13285,0,1684132533,13119.186306159994,101.8901688900005,53563.280668080006
2023-05-15,06:35:35.000,135,11017907,13045,0,1684132534,13119.186306159994,101.91131627999857,53563.19682264
2023-05-15,06:35:36.000,135,11017883,13365,0,1684132535,13119.21998771,101.84787411000434,53563.27368096001
2023-05-15,06:35:37.000,135,11017917,13125,0,1684132536,13119.24019664,101.86902150000242,53563.2876552
2023-05-15,06:35:38.000,135,11017914,13445,0,1684132537,13119.24019664,101.8408249799977,53563.32259080001
2023-05-15,06:35:39.000,135,11017856,13365,0,1684132538,13119.21325139999,101.86902150000242,53563.31560368
2023-05-15,06:35:40.000,135,11017937,13445,0,1684132539,13119.19304246999,101.8408249799977,53563.280668080006
2023-05-15,06:35:41.000,135,11017862,13365,0,1684132540,13119.17956985,101.8408249799977,53563.24573248
2023-05-15,06:35:42.000,135,11017927,13165,0,1684132541,13119.26040557,101.79853020000155,53563.25271960001
2023-05-15,06:35:43.000,135,11017903,13125,0,1684132542,13119.25366925999,101.81967758999963,53563.26669384
2023-05-15,06:35:44.000,135,11017897,13205,0,1684132543,13119.267141879995,101.81967758999963,53563.25271960001
2023-05-15,06:35:45.000,135,11017919,12925,0,1684132544,13119.267141879995,101.81262846000027,53563.280668080006
2023-05-15,06:35:46.000,135,11017904,13005,0,1684132545,13119.32103236,101.77738281000347,53563.35053928001
2023-05-15,06:35:47.000,135,11017935,13285,0,1684132546,13119.30082343,101.81967758999963,53563.29464232
2023-05-15,06:35:48.000,135,11017897,13285,0,1684132547,13119.29408711999,101.77033368000411,53563.30861656
2023-05-15,06:35:49.000,135,11017870,13445,0,1684132548,13119.32103236,101.81262846000027,53563.329577920005
2023-05-15,06:35:50.000,135,11017933,13325,0,1684132549,13119.30082343,101.78443194000283,53563.280668080006
2023-05-15,06:35:51.000,135,11017903,12925,0,1684132550,13119.246932949995,101.77033368000411,53563.31560368
2023-05-15,06:35:52.000,135,11017918,13245,0,1684132551,13119.35471390999,101.75623541999812,53563.39246200001
2023-05-15,06:35:53.000,135,11017912,13165,0,1684132552,13119.33450497999,101.77738281000347,53563.32259080001
2023-05-15,06:35:54.000,135,11017916,12965,0,1684132553,13119.368186529995,101.75623541999812,53563.41342336
2023-05-15,06:35:55.000,135,11017914,13365,0,1684132554,13119.29408711999,101.78443194000283,53563.33656504
2023-05-15,06:35:56.000,135,11017919,13325,0,1684132555,13119.307559739995,101.77033368000411,53563.30861656
2023-05-15,06:35:57.000,135,11017959,13085,0,1684132556,13119.30082343,101.71394064000197,53563.26669384
2023-05-15,06:35:58.000,135,11017933,13165,0,1684132557,13119.29408711999,101.72098977000132,53563.34355216
2023-05-15,06:35:59.000,135,11017898,13165,0,1684132558,13119.25366925999,101.74918628999876,53563.26669384
2023-05-15,06:36:00.000,135,11017932,13325,0,1684132559,13119.287350809995,101.7068915100026,53563.329577920005
2023-05-15,06:36:01.000,135,11017911,13205,0,1684132560,13119.327768669995,101.7068915100026,53563.39246200001
2023-05-15,06:36:02.000,135,11017901,13285,0,1684132561,13119.32103236,101.69984238000325,53563.40643624
2023-05-15,06:36:03.000,135,11017890,13125,0,1684132562,13119.327768669995,101.69984238000325,53563.34355216
2023-05-15,06:36:04.000,135,11017899,12925,0,1684132563,13119.2806145,101.6786949899979,53563.29464232
2023-05-15,06:36:05.000,135,11017924,13365,0,1684132564,13119.26040557,101.69279325000389,53563.31560368
2023-05-15,06:36:06.000,135,11017910,13285,0,1684132565,13119.31429604999,101.68574412000453,53563.34355216
2023-05-15,06:36:07.000,135,11017885,13285,0,1684132566,13119.287350809995,101.66459672999918,53563.31560368
2023-05-15,06:36:08.000,135,11017901,13205,0,1684132567,13119.30082343,101.6434493400011,53563.329577920005
2023-05-15,06:36:09.000,135,11017885,13085,0,1684132568,13119.25366925999,101.67164585999853,53563.30162944001
2023-05-15,06:36:10.000,135,11017909,13285,0,1684132569,13119.267141879995,101.65754759999982,53563.30861656
2023-05-15,06:36:11.000,135,11017877,13165,0,1684132570,13119.32103236,101.65049847000046,53563.34355216
2023-05-15,06:36:12.000,135,11017903,13285,0,1684132571,13119.32103236,101.58705629999895,53563.30861656
2023-05-15,06:36:13.000,135,11017907,13245,0,1684132572,13119.327768669995,101.62230195000302,53563.2876552
2023-05-15,06:36:14.000,135,11017882,13205,0,1684132573,13119.267141879995,101.6082036900043,53563.27368096001
2023-05-15,06:36:15.000,135,11017903,13165,0,1684132574,13119.26040557,101.62230195000302,53563.24573248
2023-05-15,06:36:16.000,135,11017893,13205,0,1684132575,13119.31429604999,101.59410542999831,53563.26669384
2023-05-15,06:36:17.000,135,11017927,13045,0,1684132576,13119.347977599995,101.57295804000023,53563.33656504
2023-05-15,06:36:18.000,135,11017876,12925,0,1684132577,13119.347977599995,101.60115455999767,53563.30861656
2023-05-15,06:36:19.000,135,11017922,13125,0,1684132578,13119.33450497999,101.57295804000023,53563.33656504
2023-05-15,06:36:20.000,135,11017935,13245,0,1684132579,13119.32103236,101.56590891000087,53563.259706720004
2023-05-15,06:36:21.000,135,11017967,13285,0,1684132580,13119.307559739995,101.55181065000215,53563.27368096001
2023-05-15,06:36:22.000,135,11017936,13285,0,1684132581,13119.267141879995,101.52361413000472,53563.23874536
2023-05-15,06:36:23.000,135,11017917,13285,0,1684132582,13119.307559739995,101.55885978000151,53563.37150064001
2023-05-15,06:36:24.000,135,11017951,13085,0,1684132583,13119.36145022,101.55885978000151,53563.39944912001
2023-05-15,06:36:25.000,135,11017919,13245,0,1684132584,13119.36145022,101.53066326000408,53563.33656504
2023-05-15,06:36:26.000,135,11017892,13085,0,1684132585,13119.35471390999,101.53771239000343,53563.38547488
2023-05-15,06:36:27.000,135,11017937,13365,0,1684132586,13119.38165915,101.49541761,53563.39944912001
2023-05-15,06:36:28.000,135,11017905,13365,0,1684132587,13119.36145022,101.51656499999808,53563.37150064001
2023-05-15,06:36:29.000,135,11017903,13165,0,1684132588,13119.368186529995,101.52361413000472,53563.41342336
2023-05-15,06:36:30.000,135,11017915,13285,0,1684132589,13119.33450497999,101.55181065000215,53563.32259080001
2023-05-15,06:36:31.000,135,11017929,13205,0,1684132590,13119.327768669995,101.53771239000343,53563.329577920005
2023-05-15,06:36:32.000,135,11017900,13125,0,1684132591,13119.42207701,101.51656499999808,53563.329577920005
2023-05-15,06:36:33.000,135,11017892,13165,0,1684132592,13119.38165915,101.46017196000321,53563.41342336
2023-05-15,06:36:34.000,135,11017940,13085,0,1684132593,13119.39513176999,101.46722109000257,53563.40643624
2023-05-15,06:36:35.000,135,11017956,13245,0,1684132594,13119.30082343,101.48836848000064,53563.34355216
2023-05-15,06:36:36.000,135,11017922,13285,0,1684132595,13119.327768669995,101.46722109000257,53563.32259080001
2023-05-15,06:36:37.000,135,11017955,13165,0,1684132596,13119.35471390999,101.47427022000193,53563.33656504
2023-05-15,06:36:38.000,135,11017906,13365,0,1684132597,13119.38165915,101.45312283000385,53563.35053928001
2023-05-15,06:36:39.000,135,11017945,13085,0,1684132598,13119.2806145,101.46017196000321,53563.26669384
2023-05-15,06:36:40.000,135,11017851,13245,0,1684132599,13119.34124129,101.43902456999785,53563.329577920005
2023-05-15,06:36:41.000,135,11017952,13125,0,1684132600,13119.35471390999,101.43902456999785,53563.37150064001
2023-05-15,06:36:42.000,135,11017911,13005,0,1684132601,13119.36145022,101.42492630999914,53563.3575264
2023-05-15,06:36:43.000,135,11017957,12925,0,1684132602,13119.33450497999,101.40377892000106,53563.37150064001
2023-05-15,06:36:44.000,135,11017926,13125,0,1684132603,13119.29408711999,101.40377892000106,53563.29464232
2023-05-15,06:36:45.000,135,11017942,12965,0,1684132604,13119.307559739995,101.40377892000106,53563.2876552
2023-05-15,06:36:46.000,135,11017954,12965,0,1684132605,13119.35471390999,101.3967297900017,53563.30162944001
2023-05-15,06:36:47.000,135,11017902,13245,0,1684132606,13119.368186529995,101.33328762000019,53563.30861656
2023-05-15,06:36:48.000,135,11017906,13005,0,1684132607,13119.37492283999,101.35443500999827,53563.280668080006
2023-05-15,06:36:49.000,135,11017895,13125,0,1684132608,13119.368186529995,101.31918936000147,53563.33656504
2023-05-15,06:36:50.000,135,11017922,13205,0,1684132609,13119.36145022,101.30509110000276,53563.31560368
2023-05-15,06:36:51.000,135,11017893,13005,0,1684132610,13119.37492283999,101.2980419700034,53563.30162944001
2023-05-15,06:36:52.000,135,11017911,13245,0,1684132611,13119.368186529995,101.31214023000211,53563.24573248
2023-05-15,06:36:53.000,135,11017921,13205,0,1684132612,13119.33450497999,101.29099284000404,53563.26669384
2023-05-15,06:36:54.000,135,11017882,12965,0,1684132613,13119.31429604999,101.31918936000147,53563.217784
2023-05-15,06:36:55.000,135,11017949,13285,0,1684132614,13119.30082343,101.28394371000468,53563.23175824001
2023-05-15,06:36:56.000,135,11017924,12965,0,1684132615,13119.37492283999,101.28394371000468,53563.33656504
2023-05-15,06:36:57.000,135,11017902,13165,0,1684132616,13119.36145022,101.25574718999997,53563.33656504
2023-05-15,06:36:58.000,135,11017912,13085,0,1684132617,13119.38165915,101.26984544999868,53563.33656504
2023-05-15,06:36:59.000,135,11017932,13405,0,1684132618,13119.36145022,101.23459980000189,53563.38547488
2023-05-15,06:37:00.000,135,11017960,13085,0,1684132619,13119.35471390999,101.21345241000381,53563.22477112001
2023-05-15,06:37:01.000,135,11017967,13245,0,1684132620,13119.30082343,101.22755067000253,53563.259706720004
2023-05-15,06:37:02.000,135,11017909,13325,0,1684132621,13119.30082343,101.1852558899991,53563.22477112001
2023-05-15,06:37:03.000,135,11017923,13125,0,1684132622,13119.34124129,101.16410850000102,53563.30861656
2023-05-15,06:37:04.000,135,11017909,12965,0,1684132623,13119.368186529995,101.17820675999974,53563.31560368
2023-05-15,06:37:05.000,135,11017894,13245,0,1684132624,13119.388395459995,101.19230501999846,53563.23874536
2023-05-15,06:37:06.000,135,11017911,13445,0,1684132625,13119.388395459995,101.1852558899991,53563.217784
2023-05-15,06:37:07.000,135,11017937,13125,0,1684132626,13119.388395459995,101.19230501999846,53563.25271960001
2023-05-15,06:37:08.000,135,11017931,12885,0,1684132627,13119.347977599995,101.16410850000102,53563.217784
2023-05-15,06:37:09.000,135,11017940,13165,0,1684132628,13119.37492283999,101.13591198000358,53563.210796880005
2023-05-15,06:37:10.000,135,11017935,13325,0,1684132629,13119.35471390999,101.12886285000423,53563.161887040005
2023-05-15,06:37:11.000,135,11017929,13005,0,1684132630,13119.347977599995,101.11476458999823,53563.217784
2023-05-15,06:37:12.000,135,11017896,13285,0,1684132631,13119.368186529995,101.12181372000487,53563.18284840001
2023-05-15,06:37:13.000,135,11017929,13325,0,1684132632,13119.40186808,101.09361720000015,53563.27368096001
2023-05-15,06:37:14.000,135,11017919,13005,0,1684132633,13119.41534069999,101.12181372000487,53563.25271960001
2023-05-15,06:37:15.000,135,11017925,13045,0,1684132634,13119.39513176999,101.07246981000208,53563.23175824001
2023-05-15,06:37:16.000,135,11017886,13165,0,1684132635,13119.36145022,101.09361720000015,53563.14092568
2023-05-15,06:37:17.000,135,11017896,13325,0,1684132636,13119.38165915,101.07951894000144,53563.19682264
2023-05-15,06:37:18.000,135,11017959,13405,0,1684132637,13119.41534069999,101.037224159998,53563.18983552
2023-05-15,06:37:19.000,135,11017951,13285,0,1684132638,13119.368186529995,101.051322420004,53563.112977200006
2023-05-15,06:37:20.000,135,11017885,13125,0,1684132639,13119.408604389995,101.05837155000336,53563.18284840001
2023-05-15,06:37:21.000,135,11017980,12965,0,1684132640,13119.43554962999,101.01607676999993,53563.259706720004
2023-05-15,06:37:22.000,135,11017910,13125,0,1684132641,13119.42207701,101.02312589999929,53563.23175824001
2023-05-15,06:37:23.000,135,11017922,13005,0,1684132642,13119.45575855999,101.00197851000121,53563.16887416
2023-05-15,06:37:24.000,135,11017949,13245,0,1684132643,13119.39513176999,101.03017502999865,53563.161887040005
2023-05-15,06:37:25.000,135,11017910,13165,0,1684132644,13119.408604389995,101.02312589999929,53563.18284840001
2023-05-15,06:37:26.000,135,11017911,12925,0,1684132645,13119.47596748999,101.00197851000121,53563.18983552
2023-05-15,06:37:27.000,135,11017938,13285,0,1684132646,13119.469231179995,100.99492938000185,53563.18983552
2023-05-15,06:37:28.000,135,11017898,13165,0,1684132647,13119.469231179995,100.99492938000185,53563.210796880005
2023-05-15,06:37:29.000,135,11017916,13005,0,1684132648,13119.428813319995,100.98788025000249,53563.17586128
2023-05-15,06:37:30.000,135,11017897,13045,0,1684132649,13119.45575855999,101.00902764000057,53563.17586128
2023-05-15,06:37:31.000,135,11017938,13085,0,1684132650,13119.45575855999,100.99492938000185,53563.20380976001
2023-05-15,06:37:32.000,135,11017903,13005,0,1684132651,13119.46249487,100.98083112000313,53563.18284840001
2023-05-15,06:37:33.000,135,11017915,13205,0,1684132652,13119.469231179995,100.98083112000313,53563.25271960001
2023-05-15,06:37:34.000,135,11017937,13325,0,1684132653,13119.388395459995,100.95968372999778,53563.112977200006
2023-05-15,06:37:35.000,135,11017917,13285,0,1684132654,13119.44228594,100.95968372999778,53563.161887040005
2023-05-15,06:37:36.000,135,11017919,13125,0,1684132655,13119.4827038,100.96673286000441,53563.19682264
2023-05-15,06:37:37.000,135,11017912,13405,0,1684132656,13119.45575855999,100.95263459999842,53563.17586128
2023-05-15,06:37:38.000,135,11017907,13245,0,1684132657,13119.489440109995,100.95968372999778,53563.217784
2023-05-15,06:37:39.000,135,11017886,13125,0,1684132658,13119.469231179995,100.9385363399997,53563.18284840001
2023-05-15,06:37:40.000,135,11017904,13605,0,1684132659,13119.46249487,100.95263459999842,53563.092015840004
2023-05-15,06:37:41.000,135,11017929,13205,0,1684132660,13119.45575855999,100.95968372999778,53563.112977200006
2023-05-15,06:37:42.000,135,11017908,13165,0,1684132661,13119.47596748999,100.9385363399997,53563.09900296
2023-05-15,06:37:43.000,135,11017903,13245,0,1684132662,13119.469231179995,100.91033982000226,53563.18284840001
2023-05-15,06:37:44.000,135,11017924,13285,0,1684132663,13119.43554962999,100.95263459999842,53563.161887040005
2023-05-15,06:37:45.000,135,11017966,13365,0,1684132664,13119.428813319995,100.93148721000034,53563.1479128
2023-05-15,06:37:46.000,135,11017907,13325,0,1684132665,13119.43554962999,100.89624156000355,53563.18983552
2023-05-15,06:37:47.000,135,11017923,13085,0,1684132666,13119.50291273,100.9032906900029,53563.18284840001
2023-05-15,06:37:48.000,135,11017909,13485,0,1684132667,13119.44228594,100.92443808000098,53563.17586128
2023-05-15,06:37:49.000,135,11017879,13005,0,1684132668,13119.449022249995,100.91033982000226,53563.161887040005
2023-05-15,06:37:50.000,135,11017907,12765,0,1684132669,13119.43554962999,100.91033982000226,53563.09900296
2023-05-15,06:37:51.000,135,11017908,13045,0,1684132670,13119.41534069999,100.93148721000034,53563.12695144
2023-05-15,06:37:52.000,135,11017920,13285,0,1684132671,13119.4827038,100.88214330000483,53563.18284840001
2023-05-15,06:37:53.000,135,11017927,13005,0,1684132672,13119.51638534999,100.88214330000483,53563.20380976001
2023-05-15,06:37:54.000,135,11017902,12925,0,1684132673,13119.51638534999,100.85394678000011,53563.161887040005
2023-05-15,06:37:55.000,135,11017906,13205,0,1684132674,13119.46249487,100.8398485200014,53563.12695144
2023-05-15,06:37:56.000,135,11017939,13165,0,1684132675,13119.469231179995,100.81870113000332,53563.1479128
2023-05-15,06:37:57.000,135,11017927,13245,0,1684132676,13119.45575855999,100.86804503999883,53563.1479128
2023-05-15,06:37:58.000,135,11017880,13205,0,1684132677,13119.49617641999,100.8398485200014,53563.15489992001
2023-05-15,06:37:59.000,135,11017930,13085,0,1684132678,13119.46249487,100.8398485200014,53563.092015840004
2023-05-15,06:38:00.000,135,11017916,12805,0,1684132679,13119.4827038,100.82575026000268,53563.11996432
2023-05-15,06:38:01.000,135,11017898,13045,0,1684132680,13119.469231179995,100.7905046099986,53563.12695144
2023-05-15,06:38:02.000,135,11017914,13445,0,1684132681,13119.529857969996,100.7905046099986,53563.13393856001
2023-05-15,06:38:03.000,135,11017908,13565,0,1684132682,13119.45575855999,100.76935722000053,53563.09900296
2023-05-15,06:38:04.000,135,11017908,13125,0,1684132683,13119.46249487,100.7905046099986,53563.15489992001
2023-05-15,06:38:05.000,135,11017899,13285,0,1684132684,13119.43554962999,100.74820983000245,53563.1479128
2023-05-15,06:38:06.000,135,11017881,13365,0,1684132685,13119.43554962999,100.73411157000373,53563.092015840004
2023-05-15,06:38:07.000,135,11017905,13205,0,1684132686,13119.469231179995,100.73411157000373,53563.092015840004
2023-05-15,06:38:08.000,135,11017907,13125,0,1684132687,13119.51638534999,100.69886591999966,53563.161887040005
2023-05-15,06:38:09.000,135,11017908,13045,0,1684132688,13119.46249487,100.6918167900003,53563.1479128
2023-05-15,06:38:10.000,135,11017903,13285,0,1684132689,13119.52312166,100.68476766000094,53563.11996432
2023-05-15,06:38:11.000,135,11017919,13285,0,1684132690,13119.49617641999,100.69886591999966,53563.15489992001
2023-05-15,06:38:12.000,135,11017897,13165,0,1684132691,13119.509649039996,100.67066940000223,53563.13393856001
2023-05-15,06:38:13.000,135,11017902,12925,0,1684132692,13119.529857969996,100.6918167900003,53563.15489992001
2023-05-15,06:38:14.000,135,11017884,12925,0,1684132693,13119.52312166,100.67066940000223,53563.112977200006
2023-05-15,06:38:15.000,135,11017922,12885,0,1684132694,13119.46249487,100.66362027000287,53563.161887040005
2023-05-15,06:38:16.000,135,11017875,13445,0,1684132695,13119.570275829996,100.6565711400035,53563.16887416
2023-05-15,06:38:17.000,135,11017895,13125,0,1684132696,13119.56353952,100.6565711400035,53563.15489992001
2023-05-15,06:38:18.000,135,11017921,13005,0,1684132697,13119.55680320999,100.66362027000287,53563.13393856001
2023-05-15,06:38:19.000,135,11017906,13085,0,1684132698,13119.53659427999,100.66362027000287,53563.16887416
2023-05-15,06:38:20.000,135,11017897,13285,0,1684132699,13119.469231179995,100.67066940000223,53563.02913176
2023-05-15,06:38:21.000,135,11017934,13365,0,1684132700,13119.47596748999,100.6918167900003,53563.08502872001
2023-05-15,06:38:22.000,135,11017918,13045,0,1684132701,13119.509649039996,100.68476766000094,53563.06406736001
2023-05-15,06:38:23.000,135,11017917,13205,0,1684132702,13119.53659427999,100.6565711400035,53563.12695144
2023-05-15,06:38:24.000,135,11017864,13325,0,1684132703,13119.52312166,100.6565711400035,53563.10599008001
2023-05-15,06:38:25.000,135,11017920,12925,0,1684132704,13119.489440109995,100.63542374999815,53563.112977200006
2023-05-15,06:38:26.000,135,11017924,13085,0,1684132705,13119.550066899996,100.6565711400035,53563.18983552
2023-05-15,06:38:27.000,135,11017916,13285,0,1684132706,13119.570275829996,100.6565711400035,53563.19682264
2023-05-15,06:38:28.000,135,11017911,13045,0,1684132707,13119.52312166,100.67771853000158,53563.12695144
2023-05-15,06:38:29.000,135,11017909,13245,0,1684132708,13119.54333059,100.68476766000094,53563.161887040005
2023-05-15,06:38:30.000,135,11017935,13405,0,1684132709,13119.50291273,100.67066940000223,53563.11996432
2023-05-15,06:38:31.000,135,11017899,13285,0,1684132710,13119.47596748999,100.66362027000287,53563.10599008001
2023-05-15,06:38:32.000,135,11017936,13005,0,1684132711,13119.509649039996,100.6918167900003,53563.05009312
2023-05-15,06:38:33.000,135,11017950,13365,0,1684132712,13119.53659427999,100.67066940000223,53563.1479128
2023-05-15,06:38:34.000,135,11017872,13525,0,1684132713,13119.570275829996,100.67066940000223,53563.161887040005
2023-05-15,06:38:35.000,135,11017869,13165,0,1684132714,13119.56353952,100.67066940000223,53563.161887040005
2023-05-15,06:38:36.000,135,11017916,12965,0,1684132715,13119.53659427999,100.70591504999902,53563.11996432
2023-05-15,06:38:37.000,135,11017868,13085,0,1684132716,13119.577012139991,100.6918167900003,53563.12695144
2023-05-15,06:38:38.000,135,11017899,13165,0,1684132717,13119.577012139991,100.6918167900003,53563.14092568
2023-05-15,06:38:39.000,135,11017888,13085,0,1684132718,13119.489440109995,100.6918167900003,53563.08502872001
2023-05-15,06:38:40.000,135,11017884,13285,0,1684132719,13119.550066899996,100.68476766000094,53563.09900296
2023-05-15,06:38:41.000,135,11017866,13125,0,1684132720,13119.58374845,100.68476766000094,53563.18983552
2023-05-15,06:38:42.000,135,11017909,13045,0,1684132721,13119.60395738,100.68476766000094,53563.19682264
2023-05-15,06:38:43.000,135,11017912,12965,0,1684132722,13119.577012139991,100.6918167900003,53563.10599008001
2023-05-15,06:38:44.000,135,11017899,13245,0,1684132723,13119.52312166,100.6918167900003,53563.112977200006
2023-05-15,06:38:45.000,135,11017908,13205,0,1684132724,13119.54333059,100.69886591999966,53563.11996432
2023-05-15,06:38:46.000,135,11017907,13205,0,1684132725,13119.610693689996,100.70591504999902,53563.14092568
2023-05-15,06:38:47.000,135,11017909,13525,0,1684132726,13119.597221069991,100.6565711400035,53563.13393856001
2023-05-15,06:38:48.000,135,11017895,13445,0,1684132727,13119.657847859991,100.66362027000287,53563.19682264
2023-05-15,06:38:49.000,135,11017890,13125,0,1684132728,13119.637638929991,100.68476766000094,53563.19682264
2023-05-15,06:38:50.000,135,11017919,13285,0,1684132729,13119.617429999991,100.70591504999902,53563.18284840001
2023-05-15,06:38:51.000,135,11017953,12925,0,1684132730,13119.657847859991,100.69886591999966,53563.18284840001
2023-05-15,06:38:52.000,135,11017860,13285,0,1684132731,13119.644375240001,100.67771853000158,53563.17586128
2023-05-15,06:38:53.000,135,11017881,13245,0,1684132732,13119.644375240001,100.67771853000158,53563.18983552
2023-05-15,06:38:54.000,135,11017915,13085,0,1684132733,13119.597221069991,100.6565711400035,53563.112977200006
2023-05-15,06:38:55.000,135,11017900,13205,0,1684132734,13119.62416631,100.70591504999902,53563.07105448
2023-05-15,06:38:56.000,135,11017928,13125,0,1684132735,13119.691529409996,100.71296417999838,53563.16887416
2023-05-15,06:38:57.000,135,11017894,12925,0,1684132736,13119.684793100001,100.71296417999838,53563.24573248
2023-05-15,06:38:58.000,135,11017946,13245,0,1684132737,13119.691529409996,100.67066940000223,53563.18983552
2023-05-15,06:38:59.000,135,11017893,13205,0,1684132738,13119.691529409996,100.68476766000094,53563.23874536
2023-05-15,06:39:00.000,135,11017917,12965,0,1684132739,13119.657847859991,100.72001330999774,53563.15489992001
2023-05-15,06:39:01.000,135,11017926,13005,0,1684132740,13119.698265719991,100.70591504999902,53563.16887416
2023-05-15,06:39:02.000,135,11017895,13165,0,1684132741,13119.698265719991,100.71296417999838,53563.19682264
2023-05-15,06:39:03.000,135,11017922,13285,0,1684132742,13119.738683579992,100.74116070000309,53563.18284840001
2023-05-15,06:39:04.000,135,11017872,13245,0,1684132743,13119.758892509992,100.74116070000309,53563.18983552
2023-05-15,06:39:05.000,135,11017908,13125,0,1684132744,13119.772365129997,100.72001330999774,53563.210796880005
2023-05-15,06:39:06.000,135,11017954,13165,0,1684132745,13119.832991919997,100.76230809000117,53563.32259080001
2023-05-15,06:39:07.000,135,11017908,12965,0,1684132746,13119.806046680002,100.74820983000245,53563.23874536
2023-05-15,06:39:08.000,135,11017926,13165,0,1684132747,13119.812782989997,100.71296417999838,53563.217784
2023-05-15,06:39:09.000,135,11017922,13165,0,1684132748,13119.839728229992,100.72001330999774,53563.23874536
2023-05-15,06:39:10.000,135,11017896,13045,0,1684132749,13119.779101439992,100.72706244000437,53563.210796880005
2023-05-15,06:39:11.000,135,11017892,13525,0,1684132750,13119.806046680002,100.70591504999902,53563.22477112001
2023-05-15,06:39:12.000,135,11017923,13085,0,1684132751,13119.839728229992,100.75525896000181,53563.23874536
2023-05-15,06:39:13.000,135,11017887,13045,0,1684132752,13119.893618709997,100.74116070000309,53563.25271960001
2023-05-15,06:39:14.000,135,11017921,13245,0,1684132753,13119.900355019992,100.74820983000245,53563.280668080006
2023-05-15,06:39:15.000,135,11017937,13125,0,1684132754,13119.846464540002,100.73411157000373,53563.259706720004
2023-05-15,06:39:16.000,135,11017903,13205,0,1684132755,13119.907091330002,100.75525896000181,53563.24573248
2023-05-15,06:39:17.000,135,11017909,13205,0,1684132756,13119.907091330002,100.73411157000373,53563.29464232
2023-05-15,06:39:18.000,135,11017924,13085,0,1684132757,13119.940772879992,100.74820983000245,53563.26669384
2023-05-15,06:39:19.000,135,11017922,12805,0,1684132758,13119.913827639997,100.74116070000309,53563.217784
2023-05-15,06:39:20.000,135,11017895,13245,0,1684132759,13119.960981809993,100.72706244000437,53563.280668080006
2023-05-15,06:39:21.000,135,11017948,13285,0,1684132760,13120.035081219998,100.73411157000373,53563.33656504
2023-05-15,06:39:22.000,135,11017903,13485,0,1684132761,13120.055290149998,100.76935722000053,53563.34355216
2023-05-15,06:39:23.000,135,11017923,12925,0,1684132762,13120.008135980002,100.76935722000053,53563.32259080001
2023-05-15,06:39:24.000,135,11017880,13365,0,1684132763,13120.008135980002,100.75525896000181,53563.33656504
2023-05-15,06:39:25.000,135,11017906,13205,0,1684132764,13119.981190739993,100.74116070000309,53563.30162944001
2023-05-15,06:39:26.000,135,11017908,13125,0,1684132765,13120.055290149998,100.74820983000245,53563.33656504
2023-05-15,06:39:27.000,135,11017949,13245,0,1684132766,13120.028344910002,100.73411157000373,53563.36451352
2023-05-15,06:39:28.000,135,11017915,13445,0,1684132767,13120.035081219998,100.75525896000181,53563.329577920005
2023-05-15,06:39:29.000,135,11017950,13205,0,1684132768,13120.055290149998,100.75525896000181,53563.37150064001
2023-05-15,06:39:30.000,135,11017966,13085,0,1684132769,13120.014872289998,100.73411157000373,53563.31560368
2023-05-15,06:39:31.000,135,11017921,13405,0,1684132770,13120.041817529993,100.68476766000094,53563.38547488
2023-05-15,06:39:32.000,135,11017912,13045,0,1684132771,13119.967718120002,100.72706244000437,53563.27368096001
2023-05-15,06:39:33.000,135,11017900,13165,0,1684132772,13119.987927050002,100.70591504999902,53563.31560368
2023-05-15,06:39:34.000,135,11017915,13285,0,1684132773,13119.974454429997,100.70591504999902,53563.27368096001
2023-05-15,06:39:35.000,135,11017949,13125,0,1684132774,13119.954245499997,100.71296417999838,53563.26669384
2023-05-15,06:39:36.000,135,11017896,13005,0,1684132775,13120.035081219998,100.66362027000287,53563.329577920005
2023-05-15,06:39:37.000,135,11017917,12885,0,1684132776,13120.068762770003,100.68476766000094,53563.36451352
2023-05-15,06:39:38.000,135,11017898,13245,0,1684132777,13120.041817529993,100.67771853000158,53563.3575264
2023-05-15,06:39:39.000,135,11017907,12765,0,1684132778,13120.028344910002,100.67066940000223,53563.30861656
2023-05-15,06:39:40.000,135,11017934,13005,0,1684132779,13119.974454429997,100.64952201000415,53563.26669384
2023-05-15,06:39:41.000,135,11017890,13285,0,1684132780,13119.987927050002,100.66362027000287,53563.26669384
2023-05-15,06:39:42.000,135,11017951,13165,0,1684132781,13119.994663359998,100.66362027000287,53563.32259080001
2023-05-15,06:39:43.000,135,11017918,13245,0,1684132782,13119.981190739993,100.67771853000158,53563.3575264
2023-05-15,06:39:44.000,135,11017885,13285,0,1684132783,13119.974454429997,100.67771853000158,53563.30861656
2023-05-15,06:39:45.000,135,11017909,13005,0,1684132784,13120.008135980002,100.6283746199988,53563.35053928001
2023-05-15,06:39:46.000,135,11017900,13485,0,1684132785,13120.048553840003,100.62132548999944,53563.37150064001
2023-05-15,06:39:47.000,135,11017965,13125,0,1684132786,13120.035081219998,100.61427636000008,53563.34355216
2023-05-15,06:39:48.000,135,11017919,13245,0,1684132787,13120.014872289998,100.61427636000008,53563.38547488
2023-05-15,06:39:49.000,135,11017891,13005,0,1684132788,13120.021608599993,100.61427636000008,53563.29464232
2023-05-15,06:39:50.000,135,11017949,13165,0,1684132789,13119.994663359998,100.63542374999815,53563.30162944001
2023-05-15,06:39:51.000,135,11017887,13365,0,1684132790,13120.008135980002,100.6565711400035,53563.26669384
2023-05-15,06:39:52.000,135,11017910,13285,0,1684132791,13120.055290149998,100.6565711400035,53563.39246200001
2023-05-15,06:39:53.000,135,11017944,13085,0,1684132792,13120.035081219998,100.57903071000328,53563.37150064001
2023-05-15,06:39:54.000,135,11017900,13005,0,1684132793,13120.055290149998,100.58607984000264,53563.29464232
2023-05-15,06:39:55.000,135,11017923,12965,0,1684132794,13119.994663359998,100.57198158000392,53563.329577920005
2023-05-15,06:39:56.000,135,11017919,13085,0,1684132795,13120.001399669993,100.60722723000072,53563.30162944001
2023-05-15,06:39:57.000,135,11017902,13085,0,1684132796,13120.014872289998,100.60017810000136,53563.34355216
2023-05-15,06:39:58.000,135,11017910,12765,0,1684132797,13120.021608599993,100.57903071000328,53563.280668080006
2023-05-15,06:39:59.000,135,11017895,13125,0,1684132798,13119.974454429997,100.58607984000264,53563.259706720004
2023-05-15,06:40:00.000,135,11017919,13165,0,1684132799,13120.014872289998,100.60017810000136,53563.259706720004
2023-05-15,06:40:01.000,135,11017929,13005,0,1684132800,13120.055290149998,100.57198158000392,53563.35053928001
2023-05-15,06:40:02.000,135,11017920,13205,0,1684132801,13120.035081219998,100.56493245000456,53563.31560368
2023-05-15,06:40:03.000,135,11017847,13125,0,1684132802,13120.082235389993,100.55083418999857,53563.3575264
2023-05-15,06:40:04.000,135,11017937,13085,0,1684132803,13120.021608599993,100.55788331999793,53563.29464232
2023-05-15,06:40:05.000,135,11017930,13205,0,1684132804,13119.981190739993,100.56493245000456,53563.26669384
2023-05-15,06:40:06.000,135,11017905,13125,0,1684132805,13120.001399669993,100.56493245000456,53563.26669384
2023-05-15,06:40:07.000,135,11017924,13205,0,1684132806,13120.055290149998,100.52968680000049,53563.27368096001
2023-05-15,06:40:08.000,135,11017895,12925,0,1684132807,13120.068762770003,100.54378505999921,53563.30162944001
2023-05-15,06:40:09.000,135,11017883,13285,0,1684132808,13120.041817529993,100.51558854000177,53563.30861656
2023-05-15,06:40:10.000,135,11017951,13285,0,1684132809,13120.041817529993,100.53673592999985,53563.280668080006
2023-05-15,06:40:11.000,135,11017879,13165,0,1684132810,13120.068762770003,100.53673592999985,53563.30162944001
2023-05-15,06:40:12.000,135,11017931,12925,0,1684132811,13120.088971699988,100.52263767000113,53563.29464232
2023-05-15,06:40:13.000,135,11017898,12925,0,1684132812,13120.048553840003,100.50149028000305,53563.259706720004
2023-05-15,06:40:14.000,135,11017883,13045,0,1684132813,13120.014872289998,100.50149028000305,53563.23874536
2023-05-15,06:40:15.000,135,11017907,13325,0,1684132814,13120.008135980002,100.50149028000305,53563.23874536
2023-05-15,06:40:16.000,135,11017897,13005,0,1684132815,13120.088971699988,100.4803428899977,53563.26669384
2023-05-15,06:40:17.000,135,11017897,13125,0,1684132816,13120.082235389993,100.50149028000305,53563.329577920005
2023-05-15,06:40:18.000,135,11017900,13365,0,1684132817,13120.129389559988,100.4803428899977,53563.37150064001
2023-05-15,06:40:19.000,135,11017878,13365,0,1684132818,13120.088971699988,100.46624462999898,53563.32259080001
2023-05-15,06:40:20.000,135,11017909,13085,0,1684132819,13120.028344910002,100.4450972400009,53563.23874536
2023-05-15,06:40:21.000,135,11017872,13365,0,1684132820,13120.041817529993,100.45919549999962,53563.24573248
2023-05-15,06:40:22.000,135,11017895,13365,0,1684132821,13120.068762770003,100.45214637000026,53563.23874536
2023-05-15,06:40:23.000,135,11017889,12965,0,1684132822,13120.062026459993,100.46624462999898,53563.23874536
2023-05-15,06:40:24.000,135,11017941,13085,0,1684132823,13119.981190739993,100.43099898000219,53563.161887040005
2023-05-15,06:40:25.000,135,11017892,13365,0,1684132824,13120.041817529993,100.4450972400009,53563.25271960001
2023-05-15,06:40:26.000,135,11017925,13005,0,1684132825,13120.082235389993,100.4450972400009,53563.2876552
2023-05-15,06:40:27.000,135,11017897,12965,0,1684132826,13120.075499079998,100.45214637000026,53563.27368096001
2023-05-15,06:40:28.000,135,11017945,13125,0,1684132827,13120.075499079998,100.3816550699994,53563.259706720004
2023-05-15,06:40:29.000,135,11017912,12965,0,1684132828,13120.021608599993,100.42394985000283,53563.26669384
2023-05-15,06:40:30.000,135,11017898,13165,0,1684132829,13120.001399669993,100.40280246000475,53563.19682264
2023-05-15,06:40:31.000,135,11017904,13085,0,1684132830,13119.981190739993,100.43099898000219,53563.20380976001
2023-05-15,06:40:32.000,135,11017860,13285,0,1684132831,13120.014872289998,100.40280246000475,53563.27368096001
2023-05-15,06:40:33.000,135,11017920,12965,0,1684132832,13120.062026459993,100.37460594000004,53563.259706720004
2023-05-15,06:40:34.000,135,11017894,13085,0,1684132833,13120.014872289998,100.38870419999876,53563.26669384
2023-05-15,06:40:35.000,135,11017906,13365,0,1684132834,13119.981190739993,100.36050768000132,53563.22477112001
2023-05-15,06:40:36.000,135,11017906,13165,0,1684132835,13120.014872289998,100.3816550699994,53563.23175824001
2023-05-15,06:40:37.000,135,11017911,12965,0,1684132836,13119.994663359998,100.35345855000196,53563.25271960001
2023-05-15,06:40:38.000,135,11017902,13045,0,1684132837,13120.028344910002,100.35345855000196,53563.23175824001
2023-05-15,06:40:39.000,135,11017918,13325,0,1684132838,13119.981190739993,100.36050768000132,53563.18983552
2023-05-15,06:40:40.000,135,11017952,13045,0,1684132839,13119.947509190002,100.33231116000388,53563.23175824001
2023-05-15,06:40:41.000,135,11017926,13045,0,1684132840,13119.994663359998,100.32526203000452,53563.22477112001
2023-05-15,06:40:42.000,135,11017929,13445,0,1684132841,13120.001399669993,100.29001638000045,53563.30162944001
2023-05-15,06:40:43.000,135,11017880,13165,0,1684132842,13119.967718120002,100.30411463999917,53563.26669384
2023-05-15,06:40:44.000,135,11017898,13365,0,1684132843,13119.880146089992,100.30411463999917,53563.217784
2023-05-15,06:40:45.000,135,11017916,13205,0,1684132844,13119.873409779997,100.30411463999917,53563.280668080006
2023-05-15,06:40:46.000,135,11017901,12965,0,1684132845,13119.940772879992,100.2829672500011,53563.259706720004
2023-05-15,06:40:47.000,135,11017915,13085,0,1684132846,13119.954245499997,100.31116376999853,53563.23175824001
2023-05-15,06:40:48.000,135,11017893,13085,0,1684132847,13119.927300260002,100.29001638000045,53563.280668080006
2023-05-15,06:40:49.000,135,11017939,13125,0,1684132848,13119.920563949992,100.30411463999917,53563.2876552
2023-05-15,06:40:50.000,135,11017890,13285,0,1684132849,13119.880146089992,100.27591812000173,53563.23175824001
2023-05-15,06:40:51.000,135,11017889,13445,0,1684132850,13119.934036569997,100.26886899000237,53563.25271960001
2023-05-15,06:40:52.000,135,11017915,12925,0,1684132851,13119.886882400002,100.24067246999766,53563.22477112001
2023-05-15,06:40:53.000,135,11017919,12965,0,1684132852,13119.907091330002,100.26181986000302,53563.30861656
2023-05-15,06:40:54.000,135,11017932,13325,0,1684132853,13119.893618709997,100.21247595000023,53563.19682264
2023-05-15,06:40:55.000,135,11017887,13125,0,1684132854,13119.806046680002,100.2477216000043,53563.16887416
2023-05-15,06:40:56.000,135,11017911,13245,0,1684132855,13119.866673470002,100.19132856000215,53563.22477112001
2023-05-15,06:40:57.000,135,11017907,13045,0,1684132856,13119.900355019992,100.22657420999894,53563.25271960001
2023-05-15,06:40:58.000,135,11017906,12925,0,1684132857,13119.880146089992,100.19837769000151,53563.26669384
2023-05-15,06:40:59.000,135,11017887,13245,0,1684132858,13119.832991919997,100.2336233399983,53563.23874536
2023-05-15,06:41:00.000,135,11017916,13045,0,1684132859,13119.846464540002,100.19837769000151,53563.18284840001
2023-05-15,06:41:01.000,135,11017885,13205,0,1684132860,13119.772365129997,100.21247595000023,53563.19682264
2023-05-15,06:41:02.000,135,11017926,12965,0,1684132861,13119.832991919997,100.16313204000471,53563.22477112001
2023-05-15,06:41:03.000,135,11017909,13245,0,1684132862,13119.812782989997,100.22657420999894,53563.24573248
2023-05-15,06:41:04.000,135,11017898,13085,0,1684132863,13119.752156199997,100.19837769000151,53563.210796880005
2023-05-15,06:41:05.000,135,11017885,13125,0,1684132864,13119.799310369992,100.14903377999872,53563.19682264
2023-05-15,06:41:06.000,135,11017893,13005,0,1684132865,13119.812782989997,100.14198464999936,53563.23874536
2023-05-15,06:41:07.000,135,11017927,13005,0,1684132866,13119.812782989997,100.14198464999936,53563.18284840001
2023-05-15,06:41:08.000,135,11017860,13525,0,1684132867,13119.819519299992,100.14198464999936,53563.11996432
2023-05-15,06:41:09.000,135,11017882,12845,0,1684132868,13119.799310369992,100.14198464999936,53563.16887416
2023-05-15,06:41:10.000,135,11017894,12925,0,1684132869,13119.812782989997,100.13493552,53563.11996432
2023-05-15,06:41:11.000,135,11017883,13125,0,1684132870,13119.758892509992,100.14198464999936,53563.10599008001
2023-05-15,06:41:12.000,135,11017867,13165,0,1684132871,13119.826255610002,100.13493552,53563.18284840001
2023-05-15,06:41:13.000,135,11017893,13245,0,1684132872,13119.806046680002,100.0996898700032,53563.17586128
2023-05-15,06:41:14.000,135,11017918,13205,0,1684132873,13119.839728229992,100.12083726000128,53563.14092568
2023-05-15,06:41:15.000,135,11017917,13205,0,1684132874,13119.792574059997,100.0996898700032,53563.12695144
2023-05-15,06:41:16.000,135,11017875,13245,0,1684132875,13119.853200849997,100.09264074000384,53563.13393856001
2023-05-15,06:41:17.000,135,11017915,13285,0,1684132876,13119.799310369992,100.12083726000128,53563.16887416
2023-05-15,06:41:18.000,135,11017919,13205,0,1684132877,13119.832991919997,100.09264074000384,53563.12695144
2023-05-15,06:41:19.000,135,11017935,12965,0,1684132878,13119.758892509992,100.11378813000192,53563.08502872001
2023-05-15,06:41:20.000,135,11017925,13085,0,1684132879,13119.765628820001,100.05034596000041,53563.14092568
2023-05-15,06:41:21.000,135,11017918,13245,0,1684132880,13119.819519299992,100.02919857000234,53563.16887416
2023-05-15,06:41:22.000,135,11017923,12925,0,1684132881,13119.826255610002,100.0010020500049,53563.161887040005
2023-05-15,06:41:23.000,135,11017870,13045,0,1684132882,13119.832991919997,100.00805118000426,53563.161887040005
2023-05-15,06:41:24.000,135,11017913,12845,0,1684132883,13119.718474649992,100.00805118000426,53563.08502872001
2023-05-15,06:41:25.000,135,11017889,13125,0,1684132884,13119.779101439992,99.97985465999955,53563.1479128
2023-05-15,06:41:26.000,135,11017905,13285,0,1684132885,13119.792574059997,99.93755988000339,53563.14092568
2023-05-15,06:41:27.000,135,11017911,13245,0,1684132886,13119.785837750002,99.99395291999826,53563.08502872001
2023-05-15,06:41:28.000,135,11017928,13285,0,1684132887,13119.812782989997,99.95870727000147,53563.09900296
2023-05-15,06:41:29.000,135,11017920,13085,0,1684132888,13119.765628820001,99.95165814000211,53563.11996432
2023-05-15,06:41:30.000,135,11017952,13245,0,1684132889,13119.765628820001,99.92346162000467,53563.043106000005
2023-05-15,06:41:31.000,135,11017921,13045,0,1684132890,13119.711738339996,99.94460901000275,53563.01515752001
2023-05-15,06:41:32.000,135,11017929,13165,0,1684132891,13119.772365129997,99.91641248999804,53563.11996432
2023-05-15,06:41:33.000,135,11017919,13125,0,1684132892,13119.745419890001,99.91641248999804,53563.11996432
2023-05-15,06:41:34.000,135,11017901,13125,0,1684132893,13119.731947269996,99.90231422999932,53563.05708024001
2023-05-15,06:41:35.000,135,11017902,13325,0,1684132894,13119.718474649992,99.88116684000124,53563.02214464
2023-05-15,06:41:36.000,135,11017926,13565,0,1684132895,13119.705002030001,99.87411771000188,53563.05009312
2023-05-15,06:41:37.000,135,11017884,13245,0,1684132896,13119.731947269996,99.90231422999932,53563.07105448
2023-05-15,06:41:38.000,135,11017888,13165,0,1684132897,13119.758892509992,99.86706858000252,53563.112977200006
2023-05-15,06:41:39.000,135,11017952,13165,0,1684132898,13119.711738339996,99.86706858000252,53563.12695144
2023-05-15,06:41:40.000,135,11017935,13285,0,1684132899,13119.610693689996,99.86001945000316,53562.93829920001
2023-05-15,06:41:41.000,135,11017932,13285,0,1684132900,13119.684793100001,99.83887205999781,53563.092015840004
2023-05-15,06:41:42.000,135,11017939,13245,0,1684132901,13119.725210960001,99.83182292999845,53563.05009312
2023-05-15,06:41:43.000,135,11017926,13485,0,1684132902,13119.684793100001,99.81067554000037,53563.06406736001
2023-05-15,06:41:44.000,135,11017906,13085,0,1684132903,13119.705002030001,99.8247737999991,53563.02214464
2023-05-15,06:41:45.000,135,11017897,13165,0,1684132904,13119.691529409996,99.81772466999973,53563.01515752001
2023-05-15,06:41:46.000,135,11017923,13005,0,1684132905,13119.718474649992,99.81067554000037,53563.08502872001
2023-05-15,06:41:47.000,135,11017933,13005,0,1684132906,13119.691529409996,99.81067554000037,53563.00118328
2023-05-15,06:41:48.000,135,11017919,13205,0,1684132907,13119.644375240001,99.77542989000358,53562.88938936001
2023-05-15,06:41:49.000,135,11017932,13245,0,1684132908,13119.657847859991,99.77542989000358,53562.9732348
2023-05-15,06:41:50.000,135,11017923,13285,0,1684132909,13119.637638929991,99.77542989000358,53563.0081704
2023-05-15,06:41:51.000,135,11017923,13365,0,1684132910,13119.577012139991,99.76838076000422,53562.93131208
2023-05-15,06:41:52.000,135,11017948,13205,0,1684132911,13119.590484759996,99.75428249999823,53562.945286320006
2023-05-15,06:41:53.000,135,11017881,13045,0,1684132912,13119.617429999991,99.75428249999823,53563.0081704
2023-05-15,06:41:54.000,135,11017936,13365,0,1684132913,13119.590484759996,99.71903685000143,53562.96624768001
2023-05-15,06:41:55.000,135,11017913,13245,0,1684132914,13119.62416631,99.71903685000143,53562.9732348
2023-05-15,06:41:56.000,135,11017947,13085,0,1684132915,13119.610693689996,99.690840330004,53562.9732348
2023-05-15,06:41:57.000,135,11017891,13125,0,1684132916,13119.60395738,99.72608598000079,53562.994196160005
2023-05-15,06:41:58.000,135,11017900,13165,0,1684132917,13119.60395738,99.69788946000335,53562.9732348
2023-05-15,06:41:59.000,135,11017923,13085,0,1684132918,13119.590484759996,99.68379120000463,53562.93829920001
2023-05-15,06:42:00.000,135,11017880,13285,0,1684132919,13119.60395738,99.690840330004,53562.95227344
2023-05-15,06:42:01.000,135,11017927,13205,0,1684132920,13119.62416631,99.69788946000335,53563.03611888001
2023-05-15,06:42:02.000,135,11017927,12965,0,1684132921,13119.617429999991,99.68379120000463,53563.00118328
2023-05-15,06:42:03.000,135,11017921,13245,0,1684132922,13119.62416631,99.66969293999864,53563.01515752001
2023-05-15,06:42:04.000,135,11017963,12885,0,1684132923,13119.590484759996,99.63444729000184,53562.96624768001
2023-05-15,06:42:05.000,135,11017904,13085,0,1684132924,13119.53659427999,99.65559467999992,53562.924324960004
2023-05-15,06:42:06.000,135,11017894,13285,0,1684132925,13119.53659427999,99.66969293999864,53562.875415120005
2023-05-15,06:42:07.000,135,11017933,13165,0,1684132926,13119.56353952,99.65559467999992,53562.96624768001
2023-05-15,06:42:08.000,135,11017946,13125,0,1684132927,13119.60395738,99.60625077000441,53562.98022192
2023-05-15,06:42:09.000,135,11017928,12925,0,1684132928,13119.577012139991,99.62739816000249,53563.00118328
2023-05-15,06:42:10.000,135,11017914,13165,0,1684132929,13119.550066899996,99.60625077000441,53562.93829920001
2023-05-15,06:42:11.000,135,11017909,13085,0,1684132930,13119.577012139991,99.59215250999841,53562.98022192
2023-05-15,06:42:12.000,135,11017939,13125,0,1684132931,13119.58374845,99.61329990000377,53562.95926056
2023-05-15,06:42:13.000,135,11017920,13525,0,1684132932,13119.51638534999,99.59215250999841,53562.95926056
2023-05-15,06:42:14.000,135,11017900,13045,0,1684132933,13119.489440109995,99.58510337999905,53562.88240224
2023-05-15,06:42:15.000,135,11017906,13085,0,1684132934,13119.489440109995,99.51461207999819,53562.9033636
2023-05-15,06:42:16.000,135,11017867,12925,0,1684132935,13119.56353952,99.52871034000418,53562.96624768001
2023-05-15,06:42:17.000,135,11017905,13285,0,1684132936,13119.550066899996,99.5428086000029,53562.95926056
2023-05-15,06:42:18.000,135,11017910,13165,0,1684132937,13119.45575855999,99.52871034000418,53562.86144088
2023-05-15,06:42:19.000,135,11017887,13245,0,1684132938,13119.52312166,99.48641556000075,53562.93131208
2023-05-15,06:42:20.000,135,11017899,13125,0,1684132939,13119.41534069999,99.48641556000075,53562.777595440006
2023-05-15,06:42:21.000,135,11017931,13165,0,1684132940,13119.43554962999,99.50756294999883,53562.81253104
2023-05-15,06:42:22.000,135,11017904,13365,0,1684132941,13119.509649039996,99.48641556000075,53562.86842800001
2023-05-15,06:42:23.000,135,11017941,13085,0,1684132942,13119.4827038,99.47936643000139,53562.91035072
2023-05-15,06:42:24.000,135,11017908,13285,0,1684132943,13119.45575855999,99.50756294999883,53562.86842800001
2023-05-15,06:42:25.000,135,11017952,12845,0,1684132944,13119.428813319995,99.45116991000396,53562.88240224
2023-05-15,06:42:26.000,135,11017904,13445,0,1684132945,13119.50291273,99.45116991000396,53562.91035072
2023-05-15,06:42:27.000,135,11017936,13085,0,1684132946,13119.4827038,99.46526817000267,53562.91035072
2023-05-15,06:42:28.000,135,11017884,12805,0,1684132947,13119.44228594,99.45821904000331,53562.85445376
2023-05-15,06:42:29.000,135,11017927,13045,0,1684132948,13119.41534069999,99.42297338999924,53562.86842800001
2023-05-15,06:42:30.000,135,11017923,13085,0,1684132949,13119.40186808,99.4300225199986,53562.8334924
2023-05-15,06:42:31.000,135,11017945,13365,0,1684132950,13119.347977599995,99.40182600000117,53562.78458256
2023-05-15,06:42:32.000,135,11017938,13285,0,1684132951,13119.408604389995,99.37362948000373,53562.84746664001
2023-05-15,06:42:33.000,135,11017940,13045,0,1684132952,13119.43554962999,99.36658035000437,53562.86842800001
2023-05-15,06:42:34.000,135,11017915,13165,0,1684132953,13119.41534069999,99.35953121999773,53562.79156968
2023-05-15,06:42:35.000,135,11017869,13285,0,1684132954,13119.347977599995,99.3313347000003,53562.756634080004
2023-05-15,06:42:36.000,135,11017915,12845,0,1684132955,13119.347977599995,99.33838382999966,53562.78458256
2023-05-15,06:42:37.000,135,11017897,13205,0,1684132956,13119.388395459995,99.31018731000222,53562.80554392
2023-05-15,06:42:38.000,135,11017920,13125,0,1684132957,13119.37492283999,99.31018731000222,53562.777595440006
2023-05-15,06:42:39.000,135,11017867,13285,0,1684132958,13119.307559739995,99.27494165999815,53562.7636212
2023-05-15,06:42:40.000,135,11017941,13205,0,1684132959,13119.327768669995,99.31723644000158,53562.756634080004
2023-05-15,06:42:41.000,135,11017935,13285,0,1684132960,13119.35471390999,99.26789252999879,53562.80554392
2023-05-15,06:42:42.000,135,11017887,13125,0,1684132961,13119.33450497999,99.31018731000222,53562.826505280005
2023-05-15,06:42:43.000,135,11017893,13045,0,1684132962,13119.347977599995,99.26789252999879,53562.81951816001
2023-05-15,06:42:44.000,135,11017932,13365,0,1684132963,13119.29408711999,99.28199079000478,53562.74265984
2023-05-15,06:42:45.000,135,11017913,13285,0,1684132964,13119.307559739995,99.24674514000071,53562.71471136
2023-05-15,06:42:46.000,135,11017940,12925,0,1684132965,13119.31429604999,99.232646880002,53562.72169848001
2023-05-15,06:42:47.000,135,11017927,13125,0,1684132966,13119.30082343,99.232646880002,53562.7636212
2023-05-15,06:42:48.000,135,11017865,13205,0,1684132967,13119.327768669995,99.22559775000263,53562.7636212
2023-05-15,06:42:49.000,135,11017903,13045,0,1684132968,13119.307559739995,99.21149949000392,53562.73567272
2023-05-15,06:42:50.000,135,11017867,13125,0,1684132969,13119.27387818999,99.21854862000328,53562.756634080004
2023-05-15,06:42:51.000,135,11017957,13445,0,1684132970,13119.33450497999,99.1833029699992,53562.79855680001
2023-05-15,06:42:52.000,135,11017865,13125,0,1684132971,13119.32103236,99.17625383999984,53562.67278864
2023-05-15,06:42:53.000,135,11017883,13085,0,1684132972,13119.327768669995,99.15510645000177,53562.74265984
2023-05-15,06:42:54.000,135,11017919,13205,0,1684132973,13119.267141879995,99.14100819000305,53562.70073712001
2023-05-15,06:42:55.000,135,11017886,13005,0,1684132974,13119.26040557,99.17625383999984,53562.707724240005
2023-05-15,06:42:56.000,135,11017930,13205,0,1684132975,13119.30082343,99.15510645000177,53562.74964696001
2023-05-15,06:42:57.000,135,11017859,13685,0,1684132976,13119.347977599995,99.14100819000305,53562.74964696001
2023-05-15,06:42:58.000,135,11017910,13085,0,1684132977,13119.33450497999,99.13395906000369,53562.73567272
2023-05-15,06:42:59.000,135,11017914,13085,0,1684132978,13119.30082343,99.13395906000369,53562.756634080004
2023-05-15,06:43:00.000,135,11017926,13205,0,1684132979,13119.23346032999,99.13395906000369,53562.67278864
2023-05-15,06:43:01.000,135,11017930,13445,0,1684132980,13119.246932949995,99.10576253999898,53562.67977576001
2023-05-15,06:43:02.000,135,11017863,13365,0,1684132981,13119.30082343,99.1198607999977,53562.70073712001
2023-05-15,06:43:03.000,135,11017905,13365,0,1684132982,13119.307559739995,99.11281166999834,53562.72868560001
2023-05-15,06:43:04.000,135,11017887,12965,0,1684132983,13119.31429604999,99.14805732000241,53562.70073712001
2023-05-15,06:43:05.000,135,11017863,12925,0,1684132984,13119.31429604999,99.0846151500009,53562.72868560001
2023-05-15,06:43:06.000,135,11017935,13285,0,1684132985,13119.35471390999,99.06346776000282,53562.72169848001
2023-05-15,06:43:07.000,135,11017898,13245,0,1684132986,13119.287350809995,99.07756602000154,53562.74964696001
2023-05-15,06:43:08.000,135,11017915,13205,0,1684132987,13119.32103236,99.07051689000218,53562.72868560001
2023-05-15,06:43:09.000,135,11017943,13285,0,1684132988,13119.327768669995,99.05641863000346,53562.72868560001
2023-05-15,06:43:10.000,135,11017898,13085,0,1684132989,13119.2806145,99.07756602000154,53562.65182728001
2023-05-15,06:43:11.000,135,11017889,13085,0,1684132990,13119.287350809995,99.05641863000346,53562.66580152
2023-05-15,06:43:12.000,135,11017915,13125,0,1684132991,13119.34124129,99.00002559000131,53562.777595440006
2023-05-15,06:43:13.000,135,11017928,13245,0,1684132992,13119.368186529995,99.00002559000131,53562.79855680001
2023-05-15,06:43:14.000,135,11017878,13285,0,1684132993,13119.368186529995,98.99297646000196,53562.77060832001
2023-05-15,06:43:15.000,135,11017951,13285,0,1684132994,13119.32103236,99.00002559000131,53562.72169848001
2023-05-15,06:43:16.000,135,11017937,13325,0,1684132995,13119.347977599995,98.96477994000452,53562.74964696001
2023-05-15,06:43:17.000,135,11017905,13005,0,1684132996,13119.368186529995,98.9859273300026,53562.7636212
2023-05-15,06:43:18.000,135,11017949,13005,0,1684132997,13119.37492283999,98.96477994000452,53562.77060832001
2023-05-15,06:43:19.000,135,11017928,13325,0,1684132998,13119.287350809995,98.95773080999788,53562.74265984
2023-05-15,06:43:20.000,135,11017916,12925,0,1684132999,13119.33450497999,98.9859273300026,53562.78458256
2023-05-15,06:43:21.000,135,11017942,13565,0,1684133000,13119.38165915,98.95773080999788,53562.73567272
2023-05-15,06:43:22.000,135,11017914,13165,0,1684133001,13119.388395459995,98.92953429000045,53562.79156968
2023-05-15,06:43:23.000,135,11017919,13325,0,1684133002,13119.36145022,98.92953429000045,53562.756634080004
2023-05-15,06:43:24.000,135,11017906,13285,0,1684133003,13119.31429604999,98.90133777000301,53562.72868560001
2023-05-15,06:43:25.000,135,11017924,13125,0,1684133004,13119.32103236,98.88723951000429,53562.74265984
2023-05-15,06:43:26.000,135,11017915,13285,0,1684133005,13119.34124129,98.92953429000045,53562.777595440006
2023-05-15,06:43:27.000,135,11017910,13285,0,1684133006,13119.347977599995,98.88723951000429,53562.78458256
2023-05-15,06:43:28.000,135,11017898,13365,0,1684133007,13119.33450497999,98.88019037999766,53562.79156968
2023-05-15,06:43:29.000,135,11017904,13285,0,1684133008,13119.31429604999,98.84494473000086,53562.777595440006
2023-05-15,06:43:30.000,135,11017935,13165,0,1684133009,13119.2806145,98.8378956000015,53562.756634080004
2023-05-15,06:43:31.000,135,11017915,13285,0,1684133010,13119.32103236,98.81674821000342,53562.78458256
2023-05-15,06:43:32.000,135,11017912,13365,0,1684133011,13119.34124129,98.83084647000214,53562.74964696001
2023-05-15,06:43:33.000,135,11017931,13045,0,1684133012,13119.35471390999,98.83084647000214,53562.78458256
2023-05-15,06:43:34.000,135,11017912,12965,0,1684133013,13119.29408711999,98.8026499500047,53562.74265984
2023-05-15,06:43:35.000,135,11017903,13205,0,1684133014,13119.26040557,98.81674821000342,53562.72868560001
2023-05-15,06:43:36.000,135,11017924,13325,0,1684133015,13119.31429604999,98.81674821000342,53562.81253104
2023-05-15,06:43:37.000,135,11017929,13245,0,1684133016,13119.32103236,98.76740430000063,53562.8334924
2023-05-15,06:43:38.000,135,11017953,13125,0,1684133017,13119.33450497999,98.76035517000128,53562.79855680001
2023-05-15,06:43:39.000,135,11017924,13085,0,1684133018,13119.307559739995,98.78150255999935,53562.84746664001
2023-05-15,06:43:40.000,135,11017939,13125,0,1684133019,13119.25366925999,98.77445343,53562.73567272
2023-05-15,06:43:41.000,135,11017966,13725,0,1684133020,13119.27387818999,98.74625691000256,53562.756634080004
2023-05-15,06:43:42.000,135,11017898,13325,0,1684133021,13119.31429604999,98.76035517000128,53562.80554392
2023-05-15,06:43:43.000,135,11017941,13125,0,1684133022,13119.267141879995,98.7392077800032,53562.81253104
2023-05-15,06:43:44.000,135,11017947,13325,0,1684133023,13119.26040557,98.72510952000448,53562.7636212
2023-05-15,06:43:45.000,135,11017945,13125,0,1684133024,13119.287350809995,98.71101125999849,53562.81253104
2023-05-15,06:43:46.000,135,11017904,13285,0,1684133025,13119.31429604999,98.71806038999785,53562.80554392
2023-05-15,06:43:47.000,135,11017932,13085,0,1684133026,13119.34124129,98.70396212999913,53562.81253104
2023-05-15,06:43:48.000,135,11017965,13325,0,1684133027,13119.2806145,98.69691299999977,53562.79156968
2023-05-15,06:43:49.000,135,11017918,13205,0,1684133028,13119.30082343,98.69691299999977,53562.826505280005
2023-05-15,06:43:50.000,135,11017955,13125,0,1684133029,13119.246932949995,98.67576561000169,53562.74265984
2023-05-15,06:43:51.000,135,11017911,13325,0,1684133030,13119.267141879995,98.71806038999785,53562.7636212
2023-05-15,06:43:52.000,135,11017905,13005,0,1684133031,13119.31429604999,98.69691299999977,53562.81951816001
2023-05-15,06:43:53.000,135,11017904,13085,0,1684133032,13119.307559739995,98.68281474000105,53562.84047952
2023-05-15,06:43:54.000,135,11017896,13405,0,1684133033,13119.33450497999,98.66871648000233,53562.826505280005
2023-05-15,06:43:55.000,135,11017908,13085,0,1684133034,13119.23346032999,98.65461822000361,53562.756634080004
2023-05-15,06:43:56.000,135,11017893,13205,0,1684133035,13119.267141879995,98.66166735000297,53562.777595440006
2023-05-15,06:43:57.000,135,11017918,13285,0,1684133036,13119.2806145,98.68281474000105,53562.78458256
2023-05-15,06:43:58.000,135,11017941,13005,0,1684133037,13119.267141879995,98.68281474000105,53562.79156968
2023-05-15,06:43:59.000,135,11017932,13045,0,1684133038,13119.25366925999,98.68281474000105,53562.77060832001
2023-05-15,06:44:00.000,135,11017922,13165,0,1684133039,13119.2806145,98.68281474000105,53562.77060832001
2023-05-15,06:44:01.000,135,11017926,13325,0,1684133040,13119.287350809995,98.6405199600049,53562.81951816001
2023-05-15,06:44:02.000,135,11017936,13605,0,1684133041,13119.32103236,98.64756909000425,53562.84047952
2023-05-15,06:44:03.000,135,11017897,13085,0,1684133042,13119.2806145,98.63347082999826,53562.777595440006
2023-05-15,06:44:04.000,135,11017942,13285,0,1684133043,13119.27387818999,98.64756909000425,53562.707724240005
2023-05-15,06:44:05.000,135,11017918,13125,0,1684133044,13119.25366925999,98.6405199600049,53562.756634080004
2023-05-15,06:44:06.000,135,11017876,13085,0,1684133045,13119.26040557,98.6264216999989,53562.756634080004
2023-05-15,06:44:07.000,135,11017935,13205,0,1684133046,13119.27387818999,98.6405199600049,53562.707724240005
2023-05-15,06:44:08.000,135,11017917,13405,0,1684133047,13119.32103236,98.59822518000146,53562.74964696001
2023-05-15,06:44:09.000,135,11017939,13085,0,1684133048,13119.27387818999,98.59822518000146,53562.707724240005
2023-05-15,06:44:10.000,135,11017949,13285,0,1684133049,13119.26040557,98.6264216999989,53562.66580152
2023-05-15,06:44:11.000,135,11017920,13285,0,1684133050,13119.2806145,98.61232344000018,53562.756634080004
2023-05-15,06:44:12.000,135,11017922,13285,0,1684133051,13119.2806145,98.57707779000339,53562.71471136
2023-05-15,06:44:13.000,135,11017882,13245,0,1684133052,13119.26040557,98.57707779000339,53562.74265984
2023-05-15,06:44:14.000,135,11017901,13325,0,1684133053,13119.24019664,98.54888126999867,53562.70073712001
2023-05-15,06:44:15.000,135,11017933,13285,0,1684133054,13119.19304246999,98.54183213999931,53562.71471136
2023-05-15,06:44:16.000,135,11017918,13445,0,1684133055,13119.27387818999,98.56297953000467,53562.74964696001
2023-05-15,06:44:17.000,135,11017933,13085,0,1684133056,13119.287350809995,98.53478300999996,53562.81253104
2023-05-15,06:44:18.000,135,11017919,13165,0,1684133057,13119.27387818999,98.52068475000124,53562.79156968
2023-05-15,06:44:19.000,135,11017922,13125,0,1684133058,13119.27387818999,98.51363562000188,53562.826505280005
2023-05-15,06:44:20.000,135,11017892,13005,0,1684133059,13119.17956985,98.5277338800006,53562.68676288
2023-05-15,06:44:21.000,135,11017928,13005,0,1684133060,13119.21325139999,98.52068475000124,53562.707724240005
2023-05-15,06:44:22.000,135,11017929,13365,0,1684133061,13119.21998771,98.50658649000252,53562.72868560001
2023-05-15,06:44:23.000,135,11017917,13005,0,1684133062,13119.21325139999,98.52068475000124,53562.74265984
2023-05-15,06:44:24.000,135,11017918,13285,0,1684133063,13119.21998771,98.48543910000444,53562.72868560001
2023-05-15,06:44:25.000,135,11017931,13165,0,1684133064,13119.19977878,98.47134083999845,53562.756634080004
2023-05-15,06:44:26.000,135,11017892,13165,0,1684133065,13119.23346032999,98.4924882300038,53562.81253104
2023-05-15,06:44:27.000,135,11017981,13005,0,1684133066,13119.226724019994,98.45724257999973,53562.81951816001
2023-05-15,06:44:28.000,135,11017941,13325,0,1684133067,13119.19304246999,98.47134083999845,53562.78458256
2023-05-15,06:44:29.000,135,11017899,13205,0,1684133068,13119.186306159994,98.4924882300038,53562.756634080004
2023-05-15,06:44:30.000,135,11017933,13285,0,1684133069,13119.17956985,98.46429170999909,53562.71471136
2023-05-15,06:44:31.000,135,11017931,13245,0,1684133070,13119.15262460999,98.4783899699978,53562.69375
2023-05-15,06:44:32.000,135,11017928,13045,0,1684133071,13119.21325139999,98.43609519000165,53562.7636212
2023-05-15,06:44:33.000,135,11017897,13085,0,1684133072,13119.21325139999,98.44314432000101,53562.81951816001
2023-05-15,06:44:34.000,135,11017905,13085,0,1684133073,13119.21325139999,98.45724257999973,53562.86144088
2023-05-15,06:44:35.000,135,11017985,13165,0,1684133074,13119.159360919999,98.40789867000422,53562.81951816001
2023-05-15,06:44:36.000,135,11017889,12965,0,1684133075,13119.17283353999,98.40084954000486,53562.74265984
2023-05-15,06:44:37.000,135,11017894,12885,0,1684133076,13119.15262460999,98.44314432000101,53562.79855680001
2023-05-15,06:44:38.000,135,11017933,12725,0,1684133077,13119.139151989999,98.42904606000229,53562.777595440006
2023-05-15,06:44:39.000,135,11017935,13165,0,1684133078,13119.105470439994,98.40084954000486,53562.69375
2023-05-15,06:44:40.000,135,11017895,13125,0,1684133079,13119.125679369994,98.40789867000422,53562.73567272
2023-05-15,06:44:41.000,135,11017939,13045,0,1684133080,13119.17956985,98.39380040999822,53562.756634080004
2023-05-15,06:44:42.000,135,11017903,13045,0,1684133081,13119.159360919999,98.40789867000422,53562.79156968
2023-05-15,06:44:43.000,135,11017904,13245,0,1684133082,13119.166097229994,98.36560389000078,53562.74265984
2023-05-15,06:44:44.000,135,11017908,13285,0,1684133083,13119.098734129999,98.37265302000014,53562.70073712001
2023-05-15,06:44:45.000,135,11017900,13085,0,1684133084,13119.11220674999,98.38675127999886,53562.67977576001
2023-05-15,06:44:46.000,135,11017915,13205,0,1684133085,13119.139151989999,98.35855476000143,53562.71471136
2023-05-15,06:44:47.000,135,11017900,13405,0,1684133086,13119.118943059999,98.35150563000207,53562.68676288
2023-05-15,06:44:48.000,135,11017911,13125,0,1684133087,13119.17956985,98.35855476000143,53562.756634080004
2023-05-15,06:44:49.000,135,11017899,13085,0,1684133088,13119.139151989999,98.3444565000027,53562.72868560001
2023-05-15,06:44:50.000,135,11017894,13285,0,1684133089,13119.11220674999,98.35150563000207,53562.67278864
2023-05-15,06:44:51.000,135,11017891,13285,0,1684133090,13119.13241567999,98.33740737000335,53562.77060832001
2023-05-15,06:44:52.000,135,11017915,13245,0,1684133091,13119.118943059999,98.32330911000463,53562.72868560001
2023-05-15,06:44:53.000,135,11017904,13125,0,1684133092,13119.11220674999,98.32330911000463,53562.69375
2023-05-15,06:44:54.000,135,11017946,13165,0,1684133093,13119.065052579994,98.35150563000207,53562.70073712001
2023-05-15,06:44:55.000,135,11017889,13205,0,1684133094,13119.051579959989,98.3444565000027,53562.65182728001
2023-05-15,06:44:56.000,135,11017896,13205,0,1684133095,13119.11220674999,98.32330911000463,53562.71471136
2023-05-15,06:44:57.000,135,11017904,12965,0,1684133096,13119.118943059999,98.30921084999864,53562.756634080004
2023-05-15,06:44:58.000,135,11017937,12925,0,1684133097,13119.145888299994,98.30921084999864,53562.72868560001
2023-05-15,06:44:59.000,135,11017944,13365,0,1684133098,13119.098734129999,98.30216171999928,53562.707724240005
2023-05-15,06:45:00.000,135,11017898,13085,0,1684133099,13119.044843649994,98.32330911000463,53562.707724240005
2023-05-15,06:45:01.000,135,11017940,13205,0,1684133100,13119.044843649994,98.37265302000014,53562.63086592001
2023-05-15,06:45:02.000,135,11017931,13165,0,1684133101,13119.078525199999,98.33740737000335,53562.68676288
2023-05-15,06:45:03.000,135,11017947,13325,0,1684133102,13119.091997819989,98.35855476000143,53562.71471136
2023-05-15,06:45:04.000,135,11017894,13245,0,1684133103,13119.058316269999,98.37265302000014,53562.707724240005
2023-05-15,06:45:05.000,135,11017888,13245,0,1684133104,13119.058316269999,98.30921084999864,53562.71471136
2023-05-15,06:45:06.000,135,11017904,13125,0,1684133105,13119.031371029989,98.30921084999864,53562.67278864
2023-05-15,06:45:07.000,135,11017943,12885,0,1684133106,13119.098734129999,98.316259979998,53562.71471136
2023-05-15,06:45:08.000,135,11017917,13125,0,1684133107,13119.071788889989,98.32330911000463,53562.68676288
2023-05-15,06:45:09.000,135,11017909,13165,0,1684133108,13119.051579959989,98.32330911000463,53562.69375
2023-05-15,06:45:10.000,135,11017942,13205,0,1684133109,13119.017898409998,98.316259979998,53562.67977576001
2023-05-15,06:45:11.000,135,11017908,13365,0,1684133110,13119.017898409998,98.32330911000463,53562.67977576001
2023-05-15,06:45:12.000,135,11017932,13125,0,1684133111,13119.071788889989,98.33035824000399,53562.707724240005
2023-05-15,06:45:13.000,135,11017913,13365,0,1684133112,13119.051579959989,98.28806346000056,53562.72169848001
2023-05-15,06:45:14.000,135,11017922,13245,0,1684133113,13119.017898409998,98.316259979998,53562.68676288
2023-05-15,06:45:15.000,135,11017922,13085,0,1684133114,13119.017898409998,98.316259979998,53562.63785304
2023-05-15,06:45:16.000,135,11017965,13245,0,1684133115,13119.004425789994,98.30921084999864,53562.67977576001
2023-05-15,06:45:17.000,135,11017896,13405,0,1684133116,13119.024634719994,98.316259979998,53562.67278864
2023-05-15,06:45:18.000,135,11017954,13365,0,1684133117,13118.990953169989,98.30921084999864,53562.68676288
2023-05-15,06:45:19.000,135,11017915,13085,0,1684133118,13118.950535309988,98.3444565000027,53562.6238788
2023-05-15,06:45:20.000,135,11017944,13165,0,1684133119,13118.964007929993,98.26691607000248,53562.63086592001
2023-05-15,06:45:21.000,135,11017903,13085,0,1684133120,13119.017898409998,98.2457686800044,53562.67278864
2023-05-15,06:45:22.000,135,11017905,13285,0,1684133121,13119.004425789994,98.2810143300012,53562.6238788
2023-05-15,06:45:23.000,135,11017935,13125,0,1684133122,13118.990953169989,98.2810143300012,53562.658814400005
2023-05-15,06:45:24.000,135,11017904,13365,0,1684133123,13118.950535309988,98.29511258999992,53562.588943200004
2023-05-15,06:45:25.000,135,11017889,13645,0,1684133124,13118.930326379988,98.30216171999928,53562.56099472001
2023-05-15,06:45:26.000,135,11017892,13405,0,1684133125,13118.950535309988,98.27396520000184,53562.658814400005
2023-05-15,06:45:27.000,135,11017920,13205,0,1684133126,13118.923590069993,98.2457686800044,53562.67977576001
2023-05-15,06:45:28.000,135,11017921,13085,0,1684133127,13118.964007929993,98.25986694000312,53562.68676288
2023-05-15,06:45:29.000,135,11017877,13205,0,1684133128,13118.930326379988,98.2457686800044,53562.658814400005
2023-05-15,06:45:30.000,135,11017874,13085,0,1684133129,13118.889908519988,98.2457686800044,53562.588943200004
2023-05-15,06:45:31.000,135,11017904,12965,0,1684133130,13118.916853759998,98.21757215999969,53562.61689168
2023-05-15,06:45:32.000,135,11017920,13205,0,1684133131,13118.930326379988,98.21052303000033,53562.6238788
2023-05-15,06:45:33.000,135,11017927,13285,0,1684133132,13118.896644829998,98.21052303000033,53562.61689168
2023-05-15,06:45:34.000,135,11017903,12885,0,1684133133,13118.842754349993,98.19642477000161,53562.60291744001
2023-05-15,06:45:35.000,135,11017907,13125,0,1684133134,13118.795600179998,98.19642477000161,53562.54702048
2023-05-15,06:45:36.000,135,11017879,12925,0,1684133135,13118.829281730003,98.21052303000033,53562.588943200004
2023-05-15,06:45:37.000,135,11017917,13085,0,1684133136,13118.896644829998,98.18937564000225,53562.57496896
2023-05-15,06:45:38.000,135,11017936,13285,0,1684133137,13118.883172209993,98.17527738000354,53562.56798184
2023-05-15,06:45:39.000,135,11017916,13245,0,1684133138,13118.883172209993,98.18937564000225,53562.54702048
2023-05-15,06:45:40.000,135,11017933,13205,0,1684133139,13118.809072800002,98.18937564000225,53562.48413640001
2023-05-15,06:45:41.000,135,11017896,13085,0,1684133140,13118.849490660003,98.1823265100029,53562.52605912
2023-05-15,06:45:42.000,135,11017936,13165,0,1684133141,13118.849490660003,98.1329826000001,53562.52605912
2023-05-15,06:45:43.000,135,11017942,13045,0,1684133142,13118.809072800002,98.14708085999882,53562.51208488001
2023-05-15,06:45:44.000,135,11017912,13045,0,1684133143,13118.809072800002,98.16822825000418,53562.50509776
2023-05-15,06:45:45.000,135,11017887,13205,0,1684133144,13118.782127559993,98.14708085999882,53562.46317504001
2023-05-15,06:45:46.000,135,11017871,13245,0,1684133145,13118.802336489993,98.14708085999882,53562.46317504001
2023-05-15,06:45:47.000,135,11017895,13085,0,1684133146,13118.802336489993,98.15412998999818,53562.46317504001
2023-05-15,06:45:48.000,135,11017917,13085,0,1684133147,13118.802336489993,98.1329826000001,53562.49811064
2023-05-15,06:45:49.000,135,11017900,13125,0,1684133148,13118.809072800002,98.1329826000001,53562.47714928
2023-05-15,06:45:50.000,135,11017914,13205,0,1684133149,13118.768654940002,98.12593347000075,53562.46317504001
2023-05-15,06:45:51.000,135,11017890,13085,0,1684133150,13118.721500769992,98.11183521000203,53562.47714928
2023-05-15,06:45:52.000,135,11017894,13005,0,1684133151,13118.701291839992,98.11888434000139,53562.442213680006
2023-05-15,06:45:53.000,135,11017925,13285,0,1684133152,13118.788863870002,98.09068782000395,53562.51208488001
2023-05-15,06:45:54.000,135,11017924,13205,0,1684133153,13118.788863870002,98.08363869000459,53562.49811064
2023-05-15,06:45:55.000,135,11017932,13005,0,1684133154,13118.755182319997,98.04839304000052,53562.47714928
2023-05-15,06:45:56.000,135,11017898,12885,0,1684133155,13118.728237080002,98.05544216999988,53562.421252320004
2023-05-15,06:45:57.000,135,11017889,13445,0,1684133156,13118.734973389997,98.0695404299986,53562.47016216
2023-05-15,06:45:58.000,135,11017904,13445,0,1684133157,13118.761918629993,98.04839304000052,53562.47714928
2023-05-15,06:45:59.000,135,11017908,13045,0,1684133158,13118.654137669997,98.10478608000267,53562.36535536001
2023-05-15,06:46:00.000,135,11017881,13205,0,1684133159,13118.701291839992,98.04839304000052,53562.442213680006
2023-05-15,06:46:01.000,135,11017912,13285,0,1684133160,13118.728237080002,98.0342947800018,53562.4492008
2023-05-15,06:46:02.000,135,11017895,13165,0,1684133161,13118.728237080002,98.01314739000372,53562.442213680006
2023-05-15,06:46:03.000,135,11017870,13285,0,1684133162,13118.741709699992,98.02019652000308,53562.43522656001
2023-05-15,06:46:04.000,135,11017896,13285,0,1684133163,13118.721500769992,97.99199999999837,53562.3793296
2023-05-15,06:46:05.000,135,11017891,13525,0,1684133164,13118.687819220002,98.0342947800018,53562.38631672001
2023-05-15,06:46:06.000,135,11017893,13085,0,1684133165,13118.667610290002,98.00609826000436,53562.39330384001
2023-05-15,06:46:07.000,135,11017920,13045,0,1684133166,13118.701291839992,98.01314739000372,53562.421252320004
2023-05-15,06:46:08.000,135,11017908,13285,0,1684133167,13118.755182319997,98.00609826000436,53562.45618792
2023-05-15,06:46:09.000,135,11017920,13285,0,1684133168,13118.694555529997,98.01314739000372,53562.41426520001
2023-05-15,06:46:10.000,135,11017876,13285,0,1684133169,13118.701291839992,98.01314739000372,53562.40029096
2023-05-15,06:46:11.000,135,11017886,13205,0,1684133170,13118.687819220002,97.99904912999773,53562.42823944
2023-05-15,06:46:12.000,135,11017938,13045,0,1684133171,13118.660873979992,97.99904912999773,53562.40727808
2023-05-15,06:46:13.000,135,11017895,13045,0,1684133172,13118.694555529997,98.00609826000436,53562.41426520001
2023-05-15,06:46:14.000,135,11017911,13165,0,1684133173,13118.674346599997,97.99904912999773,53562.41426520001
2023-05-15,06:46:15.000,135,11017898,13125,0,1684133174,13118.627192430002,97.99904912999773,53562.3793296
2023-05-15,06:46:16.000,135,11017917,13245,0,1684133175,13118.708028150002,97.99904912999773,53562.39330384001
2023-05-15,06:46:17.000,135,11017908,13005,0,1684133176,13118.701291839992,97.99904912999773,53562.35138112
2023-05-15,06:46:18.000,135,11017917,13325,0,1684133177,13118.734973389997,97.97085261000029,53562.45618792
2023-05-15,06:46:19.000,135,11017916,12965,0,1684133178,13118.741709699992,97.97790173999965,53562.39330384001
2023-05-15,06:46:20.000,135,11017931,13205,0,1684133179,13118.660873979992,97.99904912999773,53562.323432640005
2023-05-15,06:46:21.000,135,11017935,13005,0,1684133180,13118.647401360002,97.98495086999901,53562.3793296
2023-05-15,06:46:22.000,135,11017934,13125,0,1684133181,13118.694555529997,97.96380348000093,53562.35138112
2023-05-15,06:46:23.000,135,11017945,13125,0,1684133182,13118.647401360002,97.97790173999965,53562.40029096
2023-05-15,06:46:24.000,135,11017939,13205,0,1684133183,13118.660873979992,97.94970522000222,53562.35836824
2023-05-15,06:46:25.000,135,11017928,13085,0,1684133184,13118.640665049992,97.97790173999965,53562.40029096
2023-05-15,06:46:26.000,135,11017930,13045,0,1684133185,13118.674346599997,97.99904912999773,53562.42823944
2023-05-15,06:46:27.000,135,11017958,13325,0,1684133186,13118.681082909992,98.01314739000372,53562.442213680006
2023-05-15,06:46:28.000,135,11017884,13245,0,1684133187,13118.687819220002,98.04134391000116,53562.41426520001
2023-05-15,06:46:29.000,135,11017924,12925,0,1684133188,13118.647401360002,98.0342947800018,53562.42823944
2023-05-15,06:46:30.000,135,11017950,13365,0,1684133189,13118.620456119992,98.00609826000436,53562.35138112
2023-05-15,06:46:31.000,135,11017877,13245,0,1684133190,13118.593510879997,98.00609826000436,53562.3793296
2023-05-15,06:46:32.000,135,11017924,13245,0,1684133191,13118.654137669997,98.02724565000244,53562.40727808
2023-05-15,06:46:33.000,135,11017904,13165,0,1684133192,13118.627192430002,98.0342947800018,53562.4492008
2023-05-15,06:46:34.000,135,11017884,13165,0,1684133193,13118.640665049992,98.02019652000308,53562.43522656001
2023-05-15,06:46:35.000,135,11017942,13285,0,1684133194,13118.606983500002,97.99199999999837,53562.39330384001
2023-05-15,06:46:36.000,135,11017911,13205,0,1684133195,13118.654137669997,98.00609826000436,53562.421252320004
2023-05-15,06:46:37.000,135,11017897,13085,0,1684133196,13118.627192430002,98.02019652000308,53562.372342480005
2023-05-15,06:46:38.000,135,11017901,13285,0,1684133197,13118.647401360002,97.97085261000029,53562.33041976
2023-05-15,06:46:39.000,135,11017866,13325,0,1684133198,13118.606983500002,97.97085261000029,53562.33740688
2023-05-15,06:46:40.000,135,11017931,13125,0,1684133199,13118.633928739997,97.98495086999901,53562.35138112
2023-05-15,06:46:41.000,135,11017908,13365,0,1684133200,13118.633928739997,97.99199999999837,53562.442213680006
2023-05-15,06:46:42.000,135,11017926,13005,0,1684133201,13118.606983500002,98.00609826000436,53562.47016216
2023-05-15,06:46:43.000,135,11017922,13165,0,1684133202,13118.593510879997,97.99904912999773,53562.421252320004
2023-05-15,06:46:44.000,135,11017959,13045,0,1684133203,13118.580038259992,97.99199999999837,53562.40029096
2023-05-15,06:46:45.000,135,11017856,13165,0,1684133204,13118.539620399992,97.97790173999965,53562.35138112
2023-05-15,06:46:46.000,135,11017920,13085,0,1684133205,13118.580038259992,97.94265609000286,53562.33740688
2023-05-15,06:46:47.000,135,11017917,12765,0,1684133206,13118.566565640001,97.99199999999837,53562.442213680006
2023-05-15,06:46:48.000,135,11017914,13285,0,1684133207,13118.606983500002,97.97085261000029,53562.40029096
2023-05-15,06:46:49.000,135,11017920,13365,0,1684133208,13118.606983500002,97.99199999999837,53562.39330384001
2023-05-15,06:46:50.000,135,11017884,12965,0,1684133209,13118.580038259992,97.98495086999901,53562.40029096
2023-05-15,06:46:51.000,135,11017892,13285,0,1684133210,13118.586774570002,97.99199999999837,53562.421252320004
2023-05-15,06:46:52.000,135,11017933,13085,0,1684133211,13118.553093019997,97.95675435000157,53562.36535536001
2023-05-15,06:46:53.000,135,11017891,13045,0,1684133212,13118.580038259992,97.96380348000093,53562.3793296
2023-05-15,06:46:54.000,135,11017881,13445,0,1684133213,13118.546356710001,97.94265609000286,53562.31644552001
2023-05-15,06:46:55.000,135,11017921,13285,0,1684133214,13118.546356710001,97.94265609000286,53562.3094584
2023-05-15,06:46:56.000,135,11017894,13285,0,1684133215,13118.600247189992,97.94970522000222,53562.34439400001
2023-05-15,06:46:57.000,135,11017925,13125,0,1684133216,13118.606983500002,97.9356069600035,53562.372342480005
2023-05-15,06:46:58.000,135,11017898,13405,0,1684133217,13118.606983500002,97.94265609000286,53562.3793296
2023-05-15,06:46:59.000,135,11017903,13325,0,1684133218,13118.559829329992,97.94970522000222,53562.40727808
2023-05-15,06:47:00.000,135,11017906,13285,0,1684133219,13118.553093019997,97.97085261000029,53562.36535536001
2023-05-15,06:47:01.000,135,11017901,12925,0,1684133220,13118.539620399992,97.97085261000029,53562.40029096
2023-05-15,06:47:02.000,135,11017910,13445,0,1684133221,13118.539620399992,97.89331218000007,53562.33041976
2023-05-15,06:47:03.000,135,11017923,12925,0,1684133222,13118.559829329992,97.94265609000286,53562.41426520001
2023-05-15,06:47:04.000,135,11017853,12925,0,1684133223,13118.606983500002,97.94265609000286,53562.43522656001
2023-05-15,06:47:05.000,135,11017872,13285,0,1684133224,13118.566565640001,97.9356069600035,53562.40029096
2023-05-15,06:47:06.000,135,11017909,13085,0,1684133225,13118.586774570002,97.92855783000414,53562.41426520001
2023-05-15,06:47:07.000,135,11017845,13125,0,1684133226,13118.539620399992,97.92150870000478,53562.33740688
2023-05-15,06:47:08.000,135,11017931,12885,0,1684133227,13118.566565640001,97.92150870000478,53562.38631672001
2023-05-15,06:47:09.000,135,11017889,13245,0,1684133228,13118.519411469992,97.87921392000135,53562.35836824
2023-05-15,06:47:10.000,135,11017922,13125,0,1684133229,13118.512675159996,97.88626305000071,53562.31644552001
2023-05-15,06:47:11.000,135,11017907,13205,0,1684133230,13118.573301949997,97.85806653000327,53562.41426520001
2023-05-15,06:47:12.000,135,11017882,12965,0,1684133231,13118.586774570002,97.85806653000327,53562.43522656001
2023-05-15,06:47:13.000,135,11017950,13005,0,1684133232,13118.573301949997,97.87216479000199,53562.42823944
2023-05-15,06:47:14.000,135,11017919,13285,0,1684133233,13118.553093019997,97.87921392000135,53562.40727808
2023-05-15,06:47:15.000,135,11017891,13285,0,1684133234,13118.553093019997,97.85806653000327,53562.42823944
2023-05-15,06:47:16.000,135,11017911,12965,0,1684133235,13118.586774570002,97.85101740000391,53562.43522656001
2023-05-15,06:47:17.000,135,11017880,13165,0,1684133236,13118.526147780001,97.87921392000135,53562.372342480005
2023-05-15,06:47:18.000,135,11017924,13205,0,1684133237,13118.586774570002,97.85806653000327,53562.40029096
2023-05-15,06:47:19.000,135,11017926,13125,0,1684133238,13118.505938850001,97.85806653000327,53562.34439400001
2023-05-15,06:47:20.000,135,11017921,13165,0,1684133239,13118.580038259992,97.86511566000263,53562.442213680006
2023-05-15,06:47:21.000,135,11017914,13165,0,1684133240,13118.600247189992,97.82987000999856,53562.491123520005
2023-05-15,06:47:22.000,135,11017947,12925,0,1684133241,13118.580038259992,97.80872262000048,53562.48413640001
2023-05-15,06:47:23.000,135,11017887,13325,0,1684133242,13118.526147780001,97.86511566000263,53562.39330384001
2023-05-15,06:47:24.000,135,11017939,13405,0,1684133243,13118.566565640001,97.85806653000327,53562.43522656001
2023-05-15,06:47:25.000,135,11017915,13125,0,1684133244,13118.566565640001,97.88626305000071,53562.45618792
2023-05-15,06:47:26.000,135,11017912,12925,0,1684133245,13118.519411469992,97.86511566000263,53562.38631672001
2023-05-15,06:47:27.000,135,11017898,13045,0,1684133246,13118.532884089997,97.8228208799992,53562.33740688
2023-05-15,06:47:28.000,135,11017917,13325,0,1684133247,13118.600247189992,97.80167349000112,53562.40727808
2023-05-15,06:47:29.000,135,11017905,13085,0,1684133248,13118.573301949997,97.83691913999792,53562.38631672001
2023-05-15,06:47:30.000,135,11017873,13125,0,1684133249,13118.606983500002,97.80872262000048,53562.40029096
2023-05-15,06:47:31.000,135,11017940,13285,0,1684133250,13118.593510879997,97.8228208799992,53562.39330384001
2023-05-15,06:47:32.000,135,11017916,13245,0,1684133251,13118.586774570002,97.8228208799992,53562.40727808
2023-05-15,06:47:33.000,135,11017892,13085,0,1684133252,13118.559829329992,97.83691913999792,53562.36535536001
2023-05-15,06:47:34.000,135,11017876,13045,0,1684133253,13118.546356710001,97.79462436000176,53562.35836824
2023-05-15,06:47:35.000,135,11017922,13085,0,1684133254,13118.580038259992,97.79462436000176,53562.39330384001
2023-05-15,06:47:36.000,135,11017933,13245,0,1684133255,13118.613719809997,97.7875752300024,53562.41426520001
2023-05-15,06:47:37.000,135,11017900,13125,0,1684133256,13118.546356710001,97.80167349000112,53562.3793296
2023-05-15,06:47:38.000,135,11017909,13125,0,1684133257,13118.606983500002,97.8228208799992,53562.40727808
2023-05-15,06:47:39.000,135,11017914,13205,0,1684133258,13118.620456119992,97.76642784000433,53562.47016216
2023-05-15,06:47:40.000,135,11017938,13245,0,1684133259,13118.546356710001,97.80167349000112,53562.34439400001
2023-05-15,06:47:41.000,135,11017933,13325,0,1684133260,13118.505938850001,97.75232957999833,53562.34439400001
2023-05-15,06:47:42.000,135,11017909,13325,0,1684133261,13118.593510879997,97.73118219000025,53562.39330384001
2023-05-15,06:47:43.000,135,11017924,13245,0,1684133262,13118.573301949997,97.73823131999961,53562.38631672001
2023-05-15,06:47:44.000,135,11017911,13205,0,1684133263,13118.553093019997,97.73118219000025,53562.30247128
2023-05-15,06:47:45.000,135,11017887,13325,0,1684133264,13118.580038259992,97.7241330600009,53562.39330384001
2023-05-15,06:47:46.000,135,11017944,13085,0,1684133265,13118.593510879997,97.70298567000282,53562.35138112
2023-05-15,06:47:47.000,135,11017919,13045,0,1684133266,13118.593510879997,97.69593654000346,53562.3094584
2023-05-15,06:47:48.000,135,11017910,13245,0,1684133267,13118.546356710001,97.6888874100041,53562.33041976
2023-05-15,06:47:49.000,135,11017915,13165,0,1684133268,13118.559829329992,97.6747891499981,53562.31644552001
2023-05-15,06:47:50.000,135,11017928,13005,0,1684133269,13118.546356710001,97.65364176000003,53562.2395872
2023-05-15,06:47:51.000,135,11017901,12925,0,1684133270,13118.519411469992,97.63954350000131,53562.26054856
2023-05-15,06:47:52.000,135,11017874,13605,0,1684133271,13118.573301949997,97.62544524000259,53562.323432640005
2023-05-15,06:47:53.000,135,11017896,13325,0,1684133272,13118.593510879997,97.58315045999916,53562.323432640005
2023-05-15,06:47:54.000,135,11017905,13285,0,1684133273,13118.559829329992,97.5761013299998,53562.31644552001
2023-05-15,06:47:55.000,135,11017899,13245,0,1684133274,13118.553093019997,97.5761013299998,53562.33041976
2023-05-15,06:47:56.000,135,11017912,13085,0,1684133275,13118.546356710001,97.56905220000044,53562.33041976
2023-05-15,06:47:57.000,135,11017876,13245,0,1684133276,13118.519411469992,97.56200307000108,53562.28849704
2023-05-15,06:47:58.000,135,11017927,12925,0,1684133277,13118.519411469992,97.56200307000108,53562.28849704
2023-05-15,06:47:59.000,135,11017912,13365,0,1684133278,13118.526147780001,97.540855680003,53562.33041976
2023-05-15,06:48:00.000,135,11017927,13245,0,1684133279,13118.438575749991,97.55495394000172,53562.28849704
2023-05-15,06:48:01.000,135,11017962,12925,0,1684133280,13118.472257299996,97.540855680003,53562.30247128
2023-05-15,06:48:02.000,135,11017904,13205,0,1684133281,13118.512675159996,97.51970828999765,53562.29548416001
2023-05-15,06:48:03.000,135,11017911,13005,0,1684133282,13118.492466229996,97.4774135100015,53562.30247128
2023-05-15,06:48:04.000,135,11017914,13245,0,1684133283,13118.425103130001,97.52675742000429,53562.26054856
2023-05-15,06:48:05.000,135,11017878,13045,0,1684133284,13118.4048942,97.5126591599983,53562.21163872
2023-05-15,06:48:06.000,135,11017888,13205,0,1684133285,13118.418366819991,97.48446264000086,53562.21163872
2023-05-15,06:48:07.000,135,11017899,12925,0,1684133286,13118.465520990001,97.44921699000406,53562.28150992
2023-05-15,06:48:18.000,135,11017937,13365,0,1684133297,13118.458784679991,97.3787256900032,53562.21862584001
2023-05-15,06:48:19.000,135,11017923,13165,0,1684133298,13118.431839439996,97.38577482000255,53562.19766448001
2023-05-15,06:48:20.000,135,11017919,13365,0,1684133299,13118.36447634,97.36462743000448,53562.169716
2023-05-15,06:48:21.000,135,11017905,13125,0,1684133300,13118.33753109999,97.35757829999784,53562.16272888
2023-05-15,06:48:22.000,135,11017888,13205,0,1684133301,13118.357740029991,97.32233265000104,53562.14875464001
2023-05-15,06:48:23.000,135,11017910,13245,0,1684133302,13118.371212649996,97.31528352000169,53562.12080616
2023-05-15,06:48:24.000,135,11017889,13405,0,1684133303,13118.38468527,97.32233265000104,53562.19067736
2023-05-15,06:48:25.000,135,11017877,12925,0,1684133304,13118.377948959991,97.31528352000169,53562.085870560004
2023-05-15,06:48:26.000,135,11017919,13125,0,1684133305,13118.330794789996,97.29413613000361,53562.0649092
2023-05-15,06:48:27.000,135,11017844,13125,0,1684133306,13118.371212649996,97.29413613000361,53562.12779328001
2023-05-15,06:48:28.000,135,11017880,12925,0,1684133307,13118.351003719996,97.27298873999825,53562.085870560004
2023-05-15,06:48:29.000,135,11017896,13085,0,1684133308,13118.377948959991,97.24479222000082,53562.07189632
2023-05-15,06:48:30.000,135,11017936,13445,0,1684133309,13118.330794789996,97.25889047999954,53562.00202512
2023-05-15,06:48:31.000,135,11017933,13365,0,1684133310,13118.30384955,97.28003787000489,53562.00901224001
2023-05-15,06:48:32.000,135,11017907,13045,0,1684133311,13118.357740029991,97.25889047999954,53562.09285768
2023-05-15,06:48:33.000,135,11017849,13285,0,1684133312,13118.31732216999,97.20954657000402,53562.00901224001
2023-05-15,06:48:34.000,135,11017889,12845,0,1684133313,13118.330794789996,97.21659570000338,53561.995038
2023-05-15,06:48:35.000,135,11017883,13325,0,1684133314,13118.290376929996,97.22364483000274,53561.96010240001
2023-05-15,06:48:36.000,135,11017915,13005,0,1684133315,13118.330794789996,97.2306939600021,53561.918179680004
2023-05-15,06:48:37.000,135,11017918,13325,0,1684133316,13118.249959069995,97.18839917999867,53561.95311528
2023-05-15,06:48:38.000,135,11017927,13285,0,1684133317,13118.270167999995,97.18135004999931,53561.96010240001
2023-05-15,06:48:39.000,135,11017881,12885,0,1684133318,13118.22301383,97.16020266000123,53561.87625696
2023-05-15,06:48:40.000,135,11017906,13405,0,1684133319,13118.25669537999,97.16020266000123,53561.95311528
2023-05-15,06:48:41.000,135,11017915,13285,0,1684133320,13118.28364062,97.13905527000315,53561.988050880005
2023-05-15,06:48:42.000,135,11017884,13085,0,1684133321,13118.28364062,97.14610440000251,53561.939141040006
2023-05-15,06:48:43.000,135,11017918,12965,0,1684133322,13118.28364062,97.12495701000444,53561.96010240001
2023-05-15,06:48:44.000,135,11017909,13165,0,1684133323,13118.209541209995,97.1320061400038,53561.89721832
2023-05-15,06:48:45.000,135,11017933,13165,0,1684133324,13118.229750139995,97.1179078799978,53561.89721832
2023-05-15,06:48:46.000,135,11017918,13325,0,1684133325,13118.27690430999,97.14610440000251,53561.88324408001
2023-05-15,06:48:47.000,135,11017896,13005,0,1684133326,13118.27690430999,97.08971136000036,53561.93215392001
2023-05-15,06:48:48.000,135,11017879,13485,0,1684133327,13118.270167999995,97.082662230001,53562.04394784
2023-05-15,06:48:49.000,135,11017854,13125,0,1684133328,13118.28364062,97.09676048999972,53561.96010240001
2023-05-15,06:48:50.000,135,11017867,13205,0,1684133329,13118.249959069995,97.0192200599995,53561.84830848
2023-05-15,06:48:51.000,135,11017914,13245,0,1684133330,13118.26343169,97.01217093000014,53561.93215392001
2023-05-15,06:48:52.000,135,11017921,13365,0,1684133331,13118.249959069995,97.01217093000014,53561.918179680004
2023-05-15,06:48:53.000,135,11017930,13165,0,1684133332,13118.21627751999,97.0192200599995,53561.89721832
2023-05-15,06:48:54.000,135,11017900,13125,0,1684133333,13118.169123349995,97.05446571000357,53561.80638576
2023-05-15,06:48:55.000,135,11017931,13365,0,1684133334,13118.14217811,97.04741658000421,53561.83433424
2023-05-15,06:48:56.000,135,11017932,13125,0,1684133335,13118.209541209995,97.04036745000485,53561.90420544
2023-05-15,06:48:57.000,135,11017883,13285,0,1684133336,13118.23648644999,97.00512180000078,53561.869269840005
2023-05-15,06:48:58.000,135,11017865,13445,0,1684133337,13118.2028049,96.9839744100027,53561.88324408001
2023-05-15,06:48:59.000,135,11017932,13205,0,1684133338,13118.209541209995,96.99102354000206,53561.84132136001
2023-05-15,06:49:00.000,135,11017949,13445,0,1684133339,13118.108496559995,96.95577788999799,53561.7854244
2023-05-15,06:49:01.000,135,11017916,13165,0,1684133340,13118.13544179999,96.95577788999799,53561.750488800004
2023-05-15,06:49:02.000,135,11017909,13285,0,1684133341,13118.17585965999,96.91348311000183,53561.7854244
2023-05-15,06:49:03.000,135,11017924,13125,0,1684133342,13118.2028049,96.9205322400012,53561.84132136001
2023-05-15,06:49:04.000,135,11017906,13045,0,1684133343,13118.19606858999,96.90643398000248,53561.83433424
2023-05-15,06:49:05.000,135,11017936,13365,0,1684133344,13118.22301383,96.91348311000183,53561.80638576
2023-05-15,06:49:06.000,135,11017913,12965,0,1684133345,13118.229750139995,96.89233572000376,53561.83433424
2023-05-15,06:49:07.000,135,11017985,13205,0,1684133346,13118.2028049,96.85709006999969,53561.84830848
2023-05-15,06:49:08.000,135,11017890,13245,0,1684133347,13118.19606858999,96.84299181000097,53561.80638576
2023-05-15,06:49:09.000,135,11017889,13245,0,1684133348,13118.2028049,96.81479529000353,53561.750488800004
2023-05-15,06:49:10.000,135,11017910,13405,0,1684133349,13118.14217811,96.80774616000417,53561.72952744
2023-05-15,06:49:11.000,135,11017897,13125,0,1684133350,13118.169123349995,96.83594268000161,53561.6806176
2023-05-15,06:49:12.000,135,11017874,13125,0,1684133351,13118.229750139995,96.82889355000225,53561.750488800004
2023-05-15,06:49:13.000,135,11017913,13085,0,1684133352,13118.22301383,96.7725005100001,53561.771450160006
2023-05-15,06:49:14.000,135,11017898,13205,0,1684133353,13118.23648644999,96.80069703000481,53561.77843728
2023-05-15,06:49:15.000,135,11017991,13005,0,1684133354,13118.18259597,96.7725005100001,53561.72254032001
2023-05-15,06:49:16.000,135,11017909,13165,0,1684133355,13118.22301383,96.7372548600033,53561.72952744
2023-05-15,06:49:17.000,135,11017871,13285,0,1684133356,13118.22301383,96.75135312000202,53561.72952744
2023-05-15,06:49:18.000,135,11017938,13125,0,1684133357,13118.24322276,96.73020573000395,53561.72254032001
2023-05-15,06:49:19.000,135,11017888,13365,0,1684133358,13118.19606858999,96.74430399000266,53561.63869488
2023-05-15,06:49:20.000,135,11017881,13165,0,1684133359,13118.19606858999,96.73020573000395,53561.66664336
2023-05-15,06:49:21.000,135,11017921,13285,0,1684133360,13118.22301383,96.69496007999987,53561.73651456
2023-05-15,06:49:22.000,135,11017911,12925,0,1684133361,13118.249959069995,96.70200920999923,53561.74350168001
2023-05-15,06:49:23.000,135,11017905,12925,0,1684133362,13118.229750139995,96.6738126900018,53561.70856608
2023-05-15,06:49:24.000,135,11017932,13365,0,1684133363,13118.2028049,96.70905833999859,53561.6107464
2023-05-15,06:49:25.000,135,11017893,13005,0,1684133364,13118.209541209995,96.65266530000372,53561.6107464
2023-05-15,06:49:26.000,135,11017907,13125,0,1684133365,13118.209541209995,96.63151790999837,53561.62472064001
2023-05-15,06:49:27.000,135,11017921,13405,0,1684133366,13118.18259597,96.63151790999837,53561.652669120005
2023-05-15,06:49:28.000,135,11017891,12925,0,1684133367,13118.24322276,96.65266530000372,53561.69459184001
2023-05-15,06:49:29.000,135,11017934,13245,0,1684133368,13118.21627751999,96.61741964999965,53561.6107464
2023-05-15,06:49:30.000,135,11017895,13125,0,1684133369,13118.19606858999,96.61037052000029,53561.61773352
2023-05-15,06:49:31.000,135,11017927,13165,0,1684133370,13118.22301383,96.58922313000221,53561.61773352
2023-05-15,06:49:32.000,135,11017919,13165,0,1684133371,13118.22301383,96.54692834999878,53561.56183656
2023-05-15,06:49:33.000,135,11017918,13165,0,1684133372,13118.21627751999,96.56807574000413,53561.652669120005
2023-05-15,06:49:34.000,135,11017880,13285,0,1684133373,13118.16238704,96.56807574000413,53561.50593960001
2023-05-15,06:49:35.000,135,11017924,13325,0,1684133374,13118.16238704,96.56102661000477,53561.51292672
2023-05-15,06:49:36.000,135,11017858,13245,0,1684133375,13118.21627751999,96.58217400000285,53561.58978504
2023-05-15,06:49:37.000,135,11017896,13365,0,1684133376,13118.2028049,96.55397747999814,53561.63170776
2023-05-15,06:49:38.000,135,11017895,13045,0,1684133377,13118.2028049,96.55397747999814,53561.62472064001
2023-05-15,06:49:39.000,135,11017910,13525,0,1684133378,13118.19606858999,96.56807574000413,53561.51292672
2023-05-15,06:49:40.000,135,11017910,13125,0,1684133379,13118.169123349995,96.55397747999814,53561.533888080005
2023-05-15,06:49:41.000,135,11017928,13525,0,1684133380,13118.189332279995,96.51873183000134,53561.54786232001
2023-05-15,06:49:42.000,135,11017869,13005,0,1684133381,13118.19606858999,96.55397747999814,53561.51991384
2023-05-15,06:49:43.000,135,11017894,13045,0,1684133382,13118.19606858999,96.50463357000262,53561.51292672
2023-05-15,06:49:44.000,135,11017947,12925,0,1684133383,13118.14217811,96.50463357000262,53561.51292672
2023-05-15,06:49:45.000,135,11017905,13285,0,1684133384,13118.19606858999,96.48348618000455,53561.55484944001
2023-05-15,06:49:46.000,135,11017907,12965,0,1684133385,13118.23648644999,96.50463357000262,53561.57581080001
2023-05-15,06:49:47.000,135,11017882,13245,0,1684133386,13118.21627751999,96.4905353100039,53561.51991384
2023-05-15,06:49:48.000,135,11017912,13205,0,1684133387,13118.229750139995,96.47643704999791,53561.56183656
2023-05-15,06:49:49.000,135,11017905,12765,0,1684133388,13118.2028049,96.46938791999855,53561.51292672
2023-05-15,06:49:50.000,135,11017960,13605,0,1684133389,13118.19606858999,96.4623387899992,53561.45004264
2023-05-15,06:49:51.000,135,11017908,13365,0,1684133390,13118.15565072999,96.45528965999983,53561.45702976001
2023-05-15,06:49:52.000,135,11017906,12925,0,1684133391,13118.169123349995,96.46938791999855,53561.415107040004
2023-05-15,06:49:53.000,135,11017893,13005,0,1684133392,13118.19606858999,96.46938791999855,53561.49196536
2023-05-15,06:49:54.000,135,11017923,13205,0,1684133393,13118.21627751999,96.45528965999983,53561.50593960001
2023-05-15,06:49:55.000,135,11017907,13285,0,1684133394,13118.18259597,96.4623387899992,53561.46401688
2023-05-15,06:49:56.000,135,11017911,13285,0,1684133395,13118.16238704,96.4623387899992,53561.38017144001
2023-05-15,06:49:57.000,135,11017924,13085,0,1684133396,13118.169123349995,96.4270931400024,53561.38017144001
2023-05-15,06:49:58.000,135,11017921,13125,0,1684133397,13118.189332279995,96.44824053000048,53561.415107040004
2023-05-15,06:49:59.000,135,11017904,13165,0,1684133398,13118.169123349995,96.43414227000176,53561.39414568
2023-05-15,06:50:00.000,135,11017894,13125,0,1684133399,13118.169123349995,96.4270931400024,53561.4011328
2023-05-15,06:50:01.000,135,11017905,13165,0,1684133400,13118.21627751999,96.39184748999833,53561.40811992001
2023-05-15,06:50:02.000,135,11017916,13125,0,1684133401,13118.189332279995,96.37070010000025,53561.4011328
2023-05-15,06:50:03.000,135,11017884,12965,0,1684133402,13118.17585965999,96.37070010000025,53561.37318432
2023-05-15,06:50:04.000,135,11017893,13165,0,1684133403,13118.09502393999,96.39184748999833,53561.247416160004
2023-05-15,06:50:05.000,135,11017859,13125,0,1684133404,13118.15565072999,96.34250358000281,53561.317287360005
2023-05-15,06:50:06.000,135,11017899,13245,0,1684133405,13118.15565072999,96.37774922999961,53561.28235176
2023-05-15,06:50:07.000,135,11017901,13285,0,1684133406,13118.14217811,96.39184748999833,53561.27536464
2023-05-15,06:50:08.000,135,11017865,13245,0,1684133407,13118.17585965999,96.37774922999961,53561.366197200005
2023-05-15,06:50:09.000,135,11017945,13405,0,1684133408,13118.19606858999,96.38479835999897,53561.33824872001
2023-05-15,06:50:10.000,135,11017879,13285,0,1684133409,13118.189332279995,96.40594575000432,53561.247416160004
2023-05-15,06:50:11.000,135,11017884,13085,0,1684133410,13118.169123349995,96.37774922999961,53561.296326
2023-05-15,06:50:12.000,135,11017888,13325,0,1684133411,13118.17585965999,96.36365097000089,53561.247416160004
2023-05-15,06:50:13.000,135,11017909,13165,0,1684133412,13118.189332279995,96.36365097000089,53561.25440328
2023-05-15,06:50:14.000,135,11017883,12845,0,1684133413,13118.128705489995,96.40594575000432,53561.17754496
2023-05-15,06:50:15.000,135,11017904,13245,0,1684133414,13118.13544179999,96.39184748999833,53561.219467680006
2023-05-15,06:50:16.000,135,11017932,13085,0,1684133415,13118.18259597,96.34955271000217,53561.30331312
2023-05-15,06:50:17.000,135,11017935,13045,0,1684133416,13118.18259597,96.36365097000089,53561.31030024001
2023-05-15,06:50:18.000,135,11017905,13125,0,1684133417,13118.209541209995,96.35660184000153,53561.26139040001
2023-05-15,06:50:19.000,135,11017930,13205,0,1684133418,13118.21627751999,96.36365097000089,53561.26139040001
2023-05-15,06:50:20.000,135,11017910,12925,0,1684133419,13118.148914419995,96.34250358000281,53561.24042904001
2023-05-15,06:50:21.000,135,11017908,13285,0,1684133420,13118.189332279995,96.37070010000025,53561.219467680006
2023-05-15,06:50:22.000,135,11017900,13205,0,1684133421,13118.23648644999,96.34955271000217,53561.198506320005
2023-05-15,06:50:23.000,135,11017928,13085,0,1684133422,13118.249959069995,96.34955271000217,53561.26139040001
2023-05-15,06:50:24.000,135,11017911,13245,0,1684133423,13118.18259597,96.39184748999833,53561.17055784001
2023-05-15,06:50:25.000,135,11017943,13245,0,1684133424,13118.21627751999,96.37070010000025,53561.21248056001
2023-05-15,06:50:26.000,135,11017907,12925,0,1684133425,13118.26343169,96.37070010000025,53561.16357072
2023-05-15,06:50:27.000,135,11017884,13045,0,1684133426,13118.209541209995,96.36365097000089,53561.20549344
2023-05-15,06:50:28.000,135,11017885,12925,0,1684133427,13118.24322276,96.34250358000281,53561.17055784001
2023-05-15,06:50:29.000,135,11017890,13285,0,1684133428,13118.249959069995,96.34250358000281,53561.16357072
2023-05-15,06:50:30.000,135,11017890,12925,0,1684133429,13118.2028049,96.36365097000089,53561.14260936001
2023-05-15,06:50:31.000,135,11017891,13325,0,1684133430,13118.16238704,96.34955271000217,53561.10767376
2023-05-15,06:50:32.000,135,11017903,13165,0,1684133431,13118.270167999995,96.34250358000281,53561.149596480005
2023-05-15,06:50:33.000,135,11017917,13005,0,1684133432,13118.26343169,96.30725792999874,53561.28933888001
2023-05-15,06:50:34.000,135,11017873,13165,0,1684133433,13118.27690430999,96.30725792999874,53561.21248056001
2023-05-15,06:50:35.000,135,11017881,13325,0,1684133434,13118.229750139995,96.26496315000259,53561.16357072
2023-05-15,06:50:36.000,135,11017942,13365,0,1684133435,13118.270167999995,96.28611054000066,53561.20549344
2023-05-15,06:50:37.000,135,11017898,13205,0,1684133436,13118.310585859996,96.29315967000002,53561.23344192
2023-05-15,06:50:38.000,135,11017913,12965,0,1684133437,13118.25669537999,96.27201228000195,53561.16357072
2023-05-15,06:50:39.000,135,11017919,13085,0,1684133438,13118.25669537999,96.30020879999938,53561.1565836
2023-05-15,06:50:40.000,135,11017891,13285,0,1684133439,13118.330794789996,96.25791402000323,53561.16357072
2023-05-15,06:50:41.000,135,11017898,13245,0,1684133440,13118.34426741,96.2790614100013,53561.19151920001
2023-05-15,06:50:42.000,135,11017890,13125,0,1684133441,13118.310585859996,96.29315967000002,53561.12164800001
2023-05-15,06:50:43.000,135,11017920,13405,0,1684133442,13118.33753109999,96.24381576000451,53561.19151920001
2023-05-15,06:50:44.000,135,11017939,13445,0,1684133443,13118.310585859996,96.27201228000195,53561.149596480005
2023-05-15,06:50:45.000,135,11017931,13285,0,1684133444,13118.29711323999,96.24381576000451,53561.12863512
2023-05-15,06:50:46.000,135,11017931,13245,0,1684133445,13118.29711323999,96.22266836999916,53561.09369952001
2023-05-15,06:50:47.000,135,11017890,13525,0,1684133446,13118.310585859996,96.25791402000323,53561.100686640006
2023-05-15,06:50:48.000,135,11017892,13445,0,1684133447,13118.371212649996,96.22971749999851,53561.19151920001
2023-05-15,06:50:49.000,135,11017887,12925,0,1684133448,13118.351003719996,96.22971749999851,53561.16357072
2023-05-15,06:50:50.000,135,11017871,13085,0,1684133449,13118.351003719996,96.26496315000259,53561.12863512
2023-05-15,06:50:51.000,135,11017907,13205,0,1684133450,13118.4048942,96.23676662999787,53561.17055784001
2023-05-15,06:50:52.000,135,11017926,13205,0,1684133451,13118.36447634,96.22266836999916,53561.12863512
2023-05-15,06:50:53.000,135,11017903,13205,0,1684133452,13118.377948959991,96.2156192399998,53561.16357072
2023-05-15,06:50:54.000,135,11017903,13285,0,1684133453,13118.357740029991,96.22266836999916,53561.079725280004
2023-05-15,06:50:55.000,135,11017921,13205,0,1684133454,13118.32405848,96.2156192399998,53561.06575104
2023-05-15,06:50:56.000,135,11017891,13325,0,1684133455,13118.4048942,96.22971749999851,53561.17055784001
2023-05-15,06:50:57.000,135,11017888,13325,0,1684133456,13118.377948959991,96.18742272000236,53561.1565836
2023-05-15,06:50:58.000,135,11017890,13005,0,1684133457,13118.36447634,96.20857011000044,53561.05876392
2023-05-15,06:50:59.000,135,11017892,13045,0,1684133458,13118.398157889991,96.18742272000236,53561.09369952001
2023-05-15,06:51:00.000,135,11017919,13325,0,1684133459,13118.377948959991,96.19447185000172,53561.0867124
2023-05-15,06:51:01.000,135,11017881,13285,0,1684133460,13118.398157889991,96.20857011000044,53561.05876392
2023-05-15,06:51:02.000,135,11017912,13285,0,1684133461,13118.411630509996,96.22971749999851,53561.12863512
2023-05-15,06:51:03.000,135,11017881,13285,0,1684133462,13118.438575749991,96.22266836999916,53561.13562224
2023-05-15,06:51:04.000,135,11017896,13085,0,1684133463,13118.425103130001,96.20152098000108,53561.06575104
2023-05-15,06:51:05.000,135,11017947,13125,0,1684133464,13118.418366819991,96.20857011000044,53561.07273816001
2023-05-15,06:51:06.000,135,11017907,13085,0,1684133465,13118.472257299996,96.20857011000044,53561.1565836
2023-05-15,06:51:07.000,135,11017878,13365,0,1684133466,13118.505938850001,96.18742272000236,53561.14260936001
2023-05-15,06:51:08.000,135,11017923,13005,0,1684133467,13118.499202539992,96.17332446000364,53561.17055784001
2023-05-15,06:51:09.000,135,11017875,13205,0,1684133468,13118.452048369996,96.22266836999916,53561.14260936001
2023-05-15,06:51:10.000,135,11017934,13125,0,1684133469,13118.452048369996,96.20857011000044,53561.07273816001
2023-05-15,06:51:11.000,135,11017924,13165,0,1684133470,13118.431839439996,96.22266836999916,53561.10767376
2023-05-15,06:51:12.000,135,11017882,13085,0,1684133471,13118.485729920001,96.23676662999787,53561.1565836
2023-05-15,06:51:13.000,135,11017904,13365,0,1684133472,13118.512675159996,96.20857011000044,53561.09369952001
2023-05-15,06:51:14.000,135,11017892,12925,0,1684133473,13118.512675159996,96.22266836999916,53561.100686640006
2023-05-15,06:51:15.000,135,11017881,13045,0,1684133474,13118.445312060001,96.23676662999787,53561.03780256
2023-05-15,06:51:16.000,135,11017846,13405,0,1684133475,13118.492466229996,96.22266836999916,53561.03780256
2023-05-15,06:51:17.000,135,11017897,13165,0,1684133476,13118.472257299996,96.25791402000323,53561.07273816001
2023-05-15,06:51:18.000,135,11017876,13245,0,1684133477,13118.492466229996,96.20152098000108,53561.00985408
2023-05-15,06:51:19.000,135,11017908,13245,0,1684133478,13118.431839439996,96.25791402000323,53561.03780256
2023-05-15,06:51:20.000,135,11017903,13085,0,1684133479,13118.458784679991,96.24381576000451,53560.97491848001
2023-05-15,06:51:21.000,135,11017871,13405,0,1684133480,13118.532884089997,96.2156192399998,53561.06575104
2023-05-15,06:51:22.000,135,11017906,13245,0,1684133481,13118.512675159996,96.22266836999916,53561.079725280004
2023-05-15,06:51:23.000,135,11017877,13165,0,1684133482,13118.532884089997,96.27201228000195,53561.12164800001
2023-05-15,06:51:24.000,135,11017866,13045,0,1684133483,13118.465520990001,96.26496315000259,53561.030815440005
2023-05-15,06:51:25.000,135,11017911,13285,0,1684133484,13118.505938850001,96.26496315000259,53561.00985408
2023-05-15,06:51:26.000,135,11017927,13005,0,1684133485,13118.532884089997,96.25086489000387,53561.09369952001
2023-05-15,06:51:27.000,135,11017915,13525,0,1684133486,13118.532884089997,96.25791402000323,53561.0867124
2023-05-15,06:51:28.000,135,11017900,13405,0,1684133487,13118.546356710001,96.28611054000066,53561.11466088
2023-05-15,06:51:29.000,135,11017856,12925,0,1684133488,13118.539620399992,96.33545445000345,53561.11466088
2023-05-15,06:51:30.000,135,11017936,13285,0,1684133489,13118.532884089997,96.30020879999938,53561.0867124
2023-05-15,06:51:31.000,135,11017820,12885,0,1684133490,13118.512675159996,96.30725792999874,53561.06575104
2023-05-15,06:51:32.000,135,11017930,12965,0,1684133491,13118.566565640001,96.27201228000195,53561.05876392
2023-05-15,06:51:33.000,135,11017901,12965,0,1684133492,13118.526147780001,96.32135619000474,53561.03780256
2023-05-15,06:51:34.000,135,11017881,13125,0,1684133493,13118.505938850001,96.33545445000345,53560.95395712001
2023-05-15,06:51:35.000,135,11017909,13165,0,1684133494,13118.526147780001,96.36365097000089,53561.079725280004
2023-05-15,06:51:36.000,135,11017920,13205,0,1684133495,13118.559829329992,96.35660184000153,53561.09369952001
2023-05-15,06:51:37.000,135,11017908,13125,0,1684133496,13118.586774570002,96.3143070599981,53561.13562224
2023-05-15,06:51:38.000,135,11017931,13085,0,1684133497,13118.573301949997,96.29315967000002,53561.079725280004
2023-05-15,06:51:39.000,135,11017851,13045,0,1684133498,13118.566565640001,96.33545445000345,53561.12164800001
2023-05-15,06:51:40.000,135,11017895,13245,0,1684133499,13118.539620399992,96.3284053200041,53561.05876392
2023-05-15,06:51:41.000,135,11017943,13165,0,1684133500,13118.519411469992,96.37070010000025,53561.02382832001
2023-05-15,06:51:42.000,135,11017901,13045,0,1684133501,13118.519411469992,96.36365097000089,53561.02382832001
2023-05-15,06:51:43.000,135,11017938,13085,0,1684133502,13118.526147780001,96.37774922999961,53561.03780256
2023-05-15,06:51:44.000,135,11017884,13165,0,1684133503,13118.593510879997,96.37774922999961,53561.0867124
2023-05-15,06:51:45.000,135,11017914,12885,0,1684133504,13118.559829329992,96.37070010000025,53561.06575104
2023-05-15,06:51:46.000,135,11017906,13165,0,1684133505,13118.526147780001,96.39184748999833,53561.030815440005
2023-05-15,06:51:47.000,135,11017890,13245,0,1684133506,13118.566565640001,96.36365097000089,53561.04478968001
2023-05-15,06:51:48.000,135,11017862,13125,0,1684133507,13118.539620399992,96.41299488000368,53561.00985408
2023-05-15,06:51:49.000,135,11017929,12845,0,1684133508,13118.526147780001,96.43414227000176,53561.030815440005
2023-05-15,06:51:50.000,135,11017931,13445,0,1684133509,13118.505938850001,96.44119140000112,53560.97491848001
2023-05-15,06:51:51.000,135,11017912,13245,0,1684133510,13118.532884089997,96.43414227000176,53560.95395712001
2023-05-15,06:51:52.000,135,11017916,13085,0,1684133511,13118.600247189992,96.41299488000368,53561.06575104
2023-05-15,06:51:53.000,135,11017905,13325,0,1684133512,13118.573301949997,96.42004401000304,53561.04478968001
2023-05-15,06:51:54.000,135,11017902,13045,0,1684133513,13118.580038259992,96.41299488000368,53561.07273816001
2023-05-15,06:51:55.000,135,11017889,13165,0,1684133514,13118.580038259992,96.45528965999983,53561.03780256
2023-05-15,06:51:56.000,135,11017882,13285,0,1684133515,13118.526147780001,96.45528965999983,53560.95395712001
2023-05-15,06:51:57.000,135,11017849,12965,0,1684133516,13118.539620399992,96.47643704999791,53561.00985408
2023-05-15,06:51:58.000,135,11017856,13485,0,1684133517,13118.586774570002,96.43414227000176,53561.051776800006
2023-05-15,06:51:59.000,135,11017895,12925,0,1684133518,13118.559829329992,96.44119140000112,53561.00985408
2023-05-15,06:52:00.000,135,11017921,13405,0,1684133519,13118.546356710001,96.43414227000176,53560.98889272
2023-05-15,06:52:01.000,135,11017892,13005,0,1684133520,13118.573301949997,96.43414227000176,53561.02382832001
2023-05-15,06:52:02.000,135,11017904,13085,0,1684133521,13118.580038259992,96.43414227000176,53561.0168412
2023-05-15,06:52:03.000,135,11017871,13325,0,1684133522,13118.553093019997,96.44119140000112,53561.04478968001
2023-05-15,06:52:04.000,135,11017893,13165,0,1684133523,13118.559829329992,96.44119140000112,53560.91902152
2023-05-15,06:52:05.000,135,11017870,13205,0,1684133524,13118.526147780001,96.45528965999983,53560.96094424
2023-05-15,06:52:06.000,135,11017939,12845,0,1684133525,13118.519411469992,96.44119140000112,53560.95395712001
2023-05-15,06:52:07.000,135,11017874,13045,0,1684133526,13118.532884089997,96.42004401000304,53560.932995760006
2023-05-15,06:52:08.000,135,11017939,13085,0,1684133527,13118.580038259992,96.42004401000304,53561.00286696001
2023-05-15,06:52:09.000,135,11017897,13325,0,1684133528,13118.566565640001,96.42004401000304,53561.00985408
2023-05-15,06:52:10.000,135,11017892,13245,0,1684133529,13118.559829329992,96.44119140000112,53560.981905600005
2023-05-15,06:52:11.000,135,11017901,13045,0,1684133530,13118.559829329992,96.42004401000304,53561.03780256
2023-05-15,06:52:12.000,135,11017920,13285,0,1684133531,13118.573301949997,96.41299488000368,53560.99587984
2023-05-15,06:52:13.000,135,11017895,13125,0,1684133532,13118.559829329992,96.46938791999855,53560.932995760006
2023-05-15,06:52:14.000,135,11017876,13125,0,1684133533,13118.526147780001,96.43414227000176,53560.90504728001
2023-05-15,06:52:15.000,135,11017947,13125,0,1684133534,13118.445312060001,96.4623387899992,53560.91902152
2023-05-15,06:52:16.000,135,11017911,13325,0,1684133535,13118.532884089997,96.44824053000048,53560.97491848001
2023-05-15,06:52:17.000,135,11017888,13205,0,1684133536,13118.532884089997,96.42004401000304,53560.981905600005
2023-05-15,06:52:18.000,135,11017934,13125,0,1684133537,13118.532884089997,96.43414227000176,53561.051776800006
2023-05-15,06:52:19.000,135,11017876,13165,0,1684133538,13118.512675159996,96.39184748999833,53560.96793136
2023-05-15,06:52:20.000,135,11017891,13245,0,1684133539,13118.472257299996,96.39184748999833,53560.85613744001
2023-05-15,06:52:21.000,135,11017951,13325,0,1684133540,13118.452048369996,96.38479835999897,53560.90504728001
2023-05-15,06:52:22.000,135,11017885,13365,0,1684133541,13118.505938850001,96.39184748999833,53560.96094424
2023-05-15,06:52:23.000,135,11017915,13245,0,1684133542,13118.478993609991,96.37774922999961,53560.94697
2023-05-15,06:52:24.000,135,11017892,13165,0,1684133543,13118.485729920001,96.37774922999961,53560.87709880001
2023-05-15,06:52:25.000,135,11017912,13365,0,1684133544,13118.465520990001,96.36365097000089,53560.932995760006
2023-05-15,06:52:26.000,135,11017923,13285,0,1684133545,13118.492466229996,96.34955271000217,53560.89806016
2023-05-15,06:52:27.000,135,11017871,12685,0,1684133546,13118.472257299996,96.34955271000217,53560.863124560005
2023-05-15,06:52:28.000,135,11017890,12965,0,1684133547,13118.465520990001,96.33545445000345,53560.87011168
2023-05-15,06:52:29.000,135,11017915,13085,0,1684133548,13118.458784679991,96.3284053200041,53560.87011168
2023-05-15,06:52:30.000,135,11017882,13045,0,1684133549,13118.431839439996,96.3284053200041,53560.78626624001
2023-05-15,06:52:31.000,135,11017903,13205,0,1684133550,13118.391421579996,96.3284053200041,53560.80722760001
2023-05-15,06:52:32.000,135,11017876,12925,0,1684133551,13118.465520990001,96.29315967000002,53560.863124560005
2023-05-15,06:52:33.000,135,11017891,13085,0,1684133552,13118.431839439996,96.3143070599981,53560.91902152
2023-05-15,06:52:34.000,135,11017897,13005,0,1684133553,13118.445312060001,96.28611054000066,53560.93998288
2023-05-15,06:52:35.000,135,11017887,13005,0,1684133554,13118.391421579996,96.3143070599981,53560.82120184
2023-05-15,06:52:36.000,135,11017904,13245,0,1684133555,13118.38468527,96.33545445000345,53560.85613744001
2023-05-15,06:52:37.000,135,11017928,13365,0,1684133556,13118.411630509996,96.3284053200041,53560.8421632
2023-05-15,06:52:38.000,135,11017902,13325,0,1684133557,13118.33753109999,96.3284053200041,53560.863124560005
2023-05-15,06:52:39.000,135,11017910,13125,0,1684133558,13118.33753109999,96.29315967000002,53560.84915032
2023-05-15,06:52:40.000,135,11017896,13285,0,1684133559,13118.38468527,96.3143070599981,53560.8421632
2023-05-15,06:52:41.000,135,11017910,13205,0,1684133560,13118.398157889991,96.3284053200041,53560.90504728001
2023-05-15,06:52:42.000,135,11017914,13005,0,1684133561,13118.391421579996,96.34250358000281,53560.87709880001
2023-05-15,06:52:43.000,135,11017917,12925,0,1684133562,13118.38468527,96.32135619000474,53560.884085920006
2023-05-15,06:52:44.000,135,11017901,13245,0,1684133563,13118.30384955,96.3284053200041,53560.82120184
2023-05-15,06:52:45.000,135,11017857,13445,0,1684133564,13118.29711323999,96.37070010000025,53560.863124560005
2023-05-15,06:52:46.000,135,11017923,13285,0,1684133565,13118.32405848,96.34250358000281,53560.814214720005
2023-05-15,06:52:47.000,135,11017875,13085,0,1684133566,13118.357740029991,96.34250358000281,53560.82120184
2023-05-15,06:52:48.000,135,11017923,13085,0,1684133567,13118.351003719996,96.35660184000153,53560.84915032
2023-05-15,06:52:49.000,135,11017890,13165,0,1684133568,13118.351003719996,96.33545445000345,53560.83517608001
2023-05-15,06:52:50.000,135,11017933,13365,0,1684133569,13118.28364062,96.34250358000281,53560.814214720005
2023-05-15,06:52:51.000,135,11017901,12925,0,1684133570,13118.33753109999,96.36365097000089,53560.814214720005
2023-05-15,06:52:52.000,135,11017901,13405,0,1684133571,13118.33753109999,96.34955271000217,53560.80722760001
2023-05-15,06:52:53.000,135,11017888,13005,0,1684133572,13118.330794789996,96.35660184000153,53560.772292
2023-05-15,06:52:54.000,135,11017894,13005,0,1684133573,13118.24322276,96.38479835999897,53560.7024208
2023-05-15,06:52:55.000,135,11017882,12965,0,1684133574,13118.229750139995,96.39889661999769,53560.73036928
2023-05-15,06:52:56.000,135,11017914,12965,0,1684133575,13118.290376929996,96.42004401000304,53560.79325336
2023-05-15,06:52:57.000,135,11017896,13045,0,1684133576,13118.29711323999,96.38479835999897,53560.77927912
2023-05-15,06:52:58.000,135,11017862,13125,0,1684133577,13118.28364062,96.42004401000304,53560.765304880006
2023-05-15,06:52:59.000,135,11017899,13085,0,1684133578,13118.25669537999,96.45528965999983,53560.77927912
2023-05-15,06:53:00.000,135,11017941,13045,0,1684133579,13118.24322276,96.45528965999983,53560.772292
2023-05-15,06:53:01.000,135,11017911,13205,0,1684133580,13118.23648644999,96.44824053000048,53560.75133064
2023-05-15,06:53:02.000,135,11017885,12925,0,1684133581,13118.189332279995,96.44119140000112,53560.66049808
2023-05-15,06:53:03.000,135,11017899,13325,0,1684133582,13118.24322276,96.4623387899992,53560.744343520004
2023-05-15,06:53:04.000,135,11017918,13365,0,1684133583,13118.23648644999,96.51168270000198,53560.765304880006
2023-05-15,06:53:05.000,135,11017896,13205,0,1684133584,13118.169123349995,96.49758444000327,53560.66049808
2023-05-15,06:53:06.000,135,11017910,13165,0,1684133585,13118.22301383,96.53283009000006,53560.63953672001
2023-05-15,06:53:07.000,135,11017945,13165,0,1684133586,13118.21627751999,96.51168270000198,53560.716395040006
2023-05-15,06:53:08.000,135,11017906,13085,0,1684133587,13118.2028049,96.49758444000327,53560.716395040006
2023-05-15,06:53:09.000,135,11017902,13205,0,1684133588,13118.21627751999,96.49758444000327,53560.695433680004
2023-05-15,06:53:10.000,135,11017907,13045,0,1684133589,13118.148914419995,96.58217400000285,53560.61857536001
2023-05-15,06:53:11.000,135,11017902,12925,0,1684133590,13118.16238704,96.57512487000349,53560.62556248
2023-05-15,06:53:12.000,135,11017899,13245,0,1684133591,13118.21627751999,96.58217400000285,53560.67447232
2023-05-15,06:53:13.000,135,11017876,13085,0,1684133592,13118.21627751999,96.56102661000477,53560.67447232
2023-05-15,06:53:14.000,135,11017925,13245,0,1684133593,13118.18259597,96.59627226000157,53560.646523840005
2023-05-15,06:53:15.000,135,11017883,13045,0,1684133594,13118.16238704,96.61741964999965,53560.5626784
2023-05-15,06:53:16.000,135,11017946,13005,0,1684133595,13118.15565072999,96.60332139000093,53560.59062688001
2023-05-15,06:53:17.000,135,11017886,13285,0,1684133596,13118.13544179999,96.61741964999965,53560.63953672001
2023-05-15,06:53:18.000,135,11017894,13285,0,1684133597,13118.12196918,96.65971443000308,53560.61857536001
2023-05-15,06:53:19.000,135,11017918,12965,0,1684133598,13118.11523286999,96.624468779999,53560.59062688001
2023-05-15,06:53:20.000,135,11017926,12885,0,1684133599,13118.08155132,96.624468779999,53560.60460112
2023-05-15,06:53:21.000,135,11017894,13125,0,1684133600,13118.128705489995,96.59627226000157,53560.65351096
2023-05-15,06:53:22.000,135,11017859,12925,0,1684133601,13118.14217811,96.64561617000436,53560.597614000006
2023-05-15,06:53:23.000,135,11017963,13165,0,1684133602,13118.11523286999,96.63151790999837,53560.59062688001
2023-05-15,06:53:24.000,135,11017865,13285,0,1684133603,13118.05460607999,96.61037052000029,53560.50678144
2023-05-15,06:53:25.000,135,11017929,13085,0,1684133604,13118.07481500999,96.59627226000157,53560.527742800004
2023-05-15,06:53:26.000,135,11017921,13005,0,1684133605,13118.10176025,96.61741964999965,53560.51376856
2023-05-15,06:53:27.000,135,11017938,13125,0,1684133606,13118.088287629995,96.57512487000349,53560.548704160006
2023-05-15,06:53:28.000,135,11017907,13285,0,1684133607,13118.10176025,96.59627226000157,53560.56966552001
2023-05-15,06:53:29.000,135,11017905,13285,0,1684133608,13118.11523286999,96.61037052000029,53560.60460112
2023-05-15,06:53:30.000,135,11017874,13285,0,1684133609,13118.088287629995,96.63856703999772,53560.548704160006
2023-05-15,06:53:31.000,135,11017892,13365,0,1684133610,13118.07481500999,96.59627226000157,53560.53472992
2023-05-15,06:53:32.000,135,11017885,13285,0,1684133611,13118.088287629995,96.61037052000029,53560.50678144
2023-05-15,06:53:33.000,135,11017928,13365,0,1684133612,13118.06134239,96.624468779999,53560.51376856
2023-05-15,06:53:34.000,135,11017925,12845,0,1684133613,13118.047869769995,96.58922313000221,53560.51376856
2023-05-15,06:53:35.000,135,11017883,13085,0,1684133614,13118.01418821999,96.61741964999965,53560.4578716
2023-05-15,06:53:36.000,135,11017893,12965,0,1684133615,13118.047869769995,96.624468779999,53560.478832960005
2023-05-15,06:53:37.000,135,11017873,12925,0,1684133616,13118.03439714999,96.56102661000477,53560.51376856
2023-05-15,06:53:38.000,135,11017889,12925,0,1684133617,13118.08155132,96.58217400000285,53560.56966552001
2023-05-15,06:53:39.000,135,11017969,13165,0,1684133618,13118.068078699995,96.54692834999878,53560.52075568001
2023-05-15,06:53:40.000,135,11017938,13165,0,1684133619,13117.987242979994,96.60332139000093,53560.4578716
2023-05-15,06:53:41.000,135,11017929,13205,0,1684133620,13118.007451909994,96.56102661000477,53560.47184584001
2023-05-15,06:53:42.000,135,11017953,13205,0,1684133621,13118.03439714999,96.58217400000285,53560.478832960005
2023-05-15,06:53:43.000,135,11017878,12845,0,1684133622,13118.04113346,96.56807574000413,53560.478832960005
2023-05-15,06:53:44.000,135,11017933,13125,0,1684133623,13118.03439714999,96.56807574000413,53560.37402616001
2023-05-15,06:53:45.000,135,11017893,13285,0,1684133624,13118.027660839994,96.54692834999878,53560.429923120006
2023-05-15,06:53:46.000,135,11017919,13165,0,1684133625,13118.09502393999,96.54692834999878,53560.4928072
2023-05-15,06:53:47.000,135,11017927,12605,0,1684133626,13118.06134239,96.55397747999814,53560.42293600001
2023-05-15,06:53:48.000,135,11017861,12925,0,1684133627,13118.03439714999,96.5257809600007,53560.40197464001
2023-05-15,06:53:49.000,135,11017913,12965,0,1684133628,13118.068078699995,96.55397747999814,53560.408961760004
2023-05-15,06:53:50.000,135,11017882,13565,0,1684133629,13118.02092453,96.56102661000477,53560.381013280006
2023-05-15,06:53:51.000,135,11017898,12925,0,1684133630,13118.007451909994,96.53987921999942,53560.36703904
2023-05-15,06:53:52.000,135,11017911,13125,0,1684133631,13118.088287629995,96.5257809600007,53560.381013280006
2023-05-15,06:53:53.000,135,11017886,13285,0,1684133632,13118.09502393999,96.50463357000262,53560.429923120006
2023-05-15,06:53:54.000,135,11017931,12925,0,1684133633,13118.088287629995,96.49758444000327,53560.408961760004
2023-05-15,06:53:55.000,135,11017924,13245,0,1684133634,13118.06134239,96.51168270000198,53560.3181292
2023-05-15,06:53:56.000,135,11017929,13285,0,1684133635,13118.068078699995,96.49758444000327,53560.33909056
2023-05-15,06:53:57.000,135,11017878,13365,0,1684133636,13118.027660839994,96.54692834999878,53560.30415496001
2023-05-15,06:53:58.000,135,11017874,13205,0,1684133637,13118.04113346,96.51168270000198,53560.33210344001
2023-05-15,06:53:59.000,135,11017932,13005,0,1684133638,13117.97377035999,96.48348618000455,53560.29716784
2023-05-15,06:54:00.000,135,11017883,12925,0,1684133639,13117.97377035999,96.51168270000198,53560.30415496001
2023-05-15,06:54:01.000,135,11017904,13085,0,1684133640,13118.04113346,96.51873183000134,53560.381013280006
2023-05-15,06:54:02.000,135,11017914,13165,0,1684133641,13118.027660839994,96.51873183000134,53560.311142080005
2023-05-15,06:54:03.000,135,11017913,13485,0,1684133642,13118.02092453,96.50463357000262,53560.34607768
2023-05-15,06:54:04.000,135,11017876,13085,0,1684133643,13117.93335249999,96.56102661000477,53560.25524512001
2023-05-15,06:54:05.000,135,11017913,13285,0,1684133644,13117.946825119994,96.56102661000477,53560.311142080005
2023-05-15,06:54:06.000,135,11017906,13405,0,1684133645,13117.960297739999,96.56102661000477,53560.311142080005
2023-05-15,06:54:07.000,135,11017876,13125,0,1684133646,13117.95356142999,96.57512487000349,53560.30415496001
2023-05-15,06:54:08.000,135,11017914,13045,0,1684133647,13117.946825119994,96.57512487000349,53560.30415496001
2023-05-15,06:54:09.000,135,11017917,13085,0,1684133648,13117.946825119994,96.58217400000285,53560.262232240006
2023-05-15,06:54:10.000,135,11017880,13245,0,1684133649,13117.919879879999,96.624468779999,53560.262232240006
2023-05-15,06:54:11.000,135,11017890,13125,0,1684133650,13117.960297739999,96.59627226000157,53560.32511632
2023-05-15,06:54:12.000,135,11017881,13205,0,1684133651,13117.926616189994,96.61037052000029,53560.248258
2023-05-15,06:54:13.000,135,11017881,13325,0,1684133652,13117.926616189994,96.56807574000413,53560.26921936
2023-05-15,06:54:14.000,135,11017917,13205,0,1684133653,13117.879462019999,96.61037052000029,53560.19934816
2023-05-15,06:54:15.000,135,11017899,13085,0,1684133654,13117.832307849989,96.60332139000093,53560.241270880004
2023-05-15,06:54:16.000,135,11017914,12965,0,1684133655,13117.926616189994,96.61037052000029,53560.29018072
2023-05-15,06:54:17.000,135,11017915,13045,0,1684133656,13117.886198329994,96.61741964999965,53560.26921936
2023-05-15,06:54:18.000,135,11017918,13245,0,1684133657,13117.906407259994,96.63856703999772,53560.262232240006
2023-05-15,06:54:19.000,135,11017895,13245,0,1684133658,13117.89293463999,96.63151790999837,53560.248258
2023-05-15,06:54:20.000,135,11017909,12965,0,1684133659,13117.845780469994,96.64561617000436,53560.22030952
2023-05-15,06:54:21.000,135,11017929,13365,0,1684133660,13117.845780469994,96.68791095000051,53560.213322400006
2023-05-15,06:54:22.000,135,11017887,13285,0,1684133661,13117.865989399994,96.68791095000051,53560.26921936
2023-05-15,06:54:23.000,135,11017848,13205,0,1684133662,13117.865989399994,96.68086182000116,53560.213322400006
2023-05-15,06:54:24.000,135,11017923,13085,0,1684133663,13117.879462019999,96.64561617000436,53560.23428376001
2023-05-15,06:54:25.000,135,11017887,13245,0,1684133664,13117.899670949999,96.65266530000372,53560.22729664
2023-05-15,06:54:26.000,135,11017918,13285,0,1684133665,13117.926616189994,96.65266530000372,53560.262232240006
2023-05-15,06:54:27.000,135,11017926,13405,0,1684133666,13117.91314356999,96.63151790999837,53560.25524512001
2023-05-15,06:54:28.000,135,11017923,13205,0,1684133667,13117.886198329994,96.65971443000308,53560.23428376001
2023-05-15,06:54:29.000,135,11017921,13165,0,1684133668,13117.879462019999,96.6738126900018,53560.241270880004
2023-05-15,06:54:30.000,135,11017919,13245,0,1684133669,13117.832307849989,96.68791095000051,53560.192361040004
2023-05-15,06:54:31.000,135,11017899,13125,0,1684133670,13117.852516779989,96.66676356000244,53560.15043832
2023-05-15,06:54:32.000,135,11017910,13285,0,1684133671,13117.91314356999,96.71610746999795,53560.241270880004
2023-05-15,06:54:33.000,135,11017898,12925,0,1684133672,13117.940088809999,96.69496007999987,53560.25524512001
2023-05-15,06:54:34.000,135,11017964,13285,0,1684133673,13117.960297739999,96.66676356000244,53560.192361040004
2023-05-15,06:54:35.000,135,11017909,13085,0,1684133674,13117.852516779989,96.68791095000051,53560.10152848
2023-05-15,06:54:36.000,135,11017888,13325,0,1684133675,13117.906407259994,96.6738126900018,53560.12248984
2023-05-15,06:54:37.000,135,11017881,13125,0,1684133676,13117.89293463999,96.68086182000116,53560.15742544
2023-05-15,06:54:38.000,135,11017946,13085,0,1684133677,13117.872725709989,96.6738126900018,53560.16441256001
2023-05-15,06:54:39.000,135,11017872,13245,0,1684133678,13117.886198329994,96.71610746999795,53560.12248984
2023-05-15,06:54:40.000,135,11017930,13365,0,1684133679,13117.899670949999,96.72315660000459,53560.08056712
2023-05-15,06:54:41.000,135,11017921,13445,0,1684133680,13117.95356142999,96.71610746999795,53560.20633528001
2023-05-15,06:54:42.000,135,11017941,13285,0,1684133681,13117.967034049994,96.71610746999795,53560.1085156
2023-05-15,06:54:43.000,135,11017889,13125,0,1684133682,13117.926616189994,96.70905833999859,53560.1085156
2023-05-15,06:54:44.000,135,11017940,13085,0,1684133683,13117.93335249999,96.69496007999987,53560.05960576
2023-05-15,06:54:45.000,135,11017895,13045,0,1684133684,13117.93335249999,96.70905833999859,53560.06659288001
2023-05-15,06:54:46.000,135,11017902,13205,0,1684133685,13117.98050667,96.75135312000202,53560.13646408001
2023-05-15,06:54:47.000,135,11017881,13165,0,1684133686,13117.987242979994,96.75135312000202,53560.15742544
2023-05-15,06:54:48.000,135,11017917,13125,0,1684133687,13118.01418821999,96.7372548600033,53560.17139968
2023-05-15,06:54:49.000,135,11017905,13445,0,1684133688,13117.967034049994,96.73020573000395,53560.11550272001
2023-05-15,06:54:50.000,135,11017901,13285,0,1684133689,13117.987242979994,96.73020573000395,53560.094541360006
2023-05-15,06:54:51.000,135,11017878,13165,0,1684133690,13118.01418821999,96.75135312000202,53560.12947696
2023-05-15,06:54:52.000,135,11017914,13125,0,1684133691,13118.01418821999,96.75840225000138,53560.1085156
2023-05-15,06:54:53.000,135,11017927,13085,0,1684133692,13118.03439714999,96.75840225000138,53560.15742544
2023-05-15,06:54:54.000,135,11017872,13365,0,1684133693,13117.987242979994,96.7725005100001,53560.06659288001
2023-05-15,06:54:55.000,135,11017881,12965,0,1684133694,13117.960297739999,96.78659876999882,53560.06659288001
2023-05-15,06:54:56.000,135,11017912,13405,0,1684133695,13118.027660839994,96.82184442000289,53560.12248984
2023-05-15,06:54:57.000,135,11017890,13005,0,1684133696,13118.04113346,96.76545138000074,53560.11550272001
2023-05-15,06:54:58.000,135,11017872,13325,0,1684133697,13118.05460607999,96.82184442000289,53560.15742544
2023-05-15,06:54:59.000,135,11017844,13405,0,1684133698,13118.068078699995,96.79364789999818,53560.1085156
2023-05-15,06:55:00.000,135,11017911,13125,0,1684133699,13117.987242979994,96.80774616000417,53560.03864440001
2023-05-15,06:55:01.000,135,11017864,13285,0,1684133700,13118.007451909994,96.80069703000481,53560.08056712
2023-05-15,06:55:02.000,135,11017936,13165,0,1684133701,13118.068078699995,96.80774616000417,53560.10152848
2023-05-15,06:55:03.000,135,11017890,13205,0,1684133702,13118.06134239,96.79364789999818,53560.094541360006
2023-05-15,06:55:04.000,135,11017901,13205,0,1684133703,13118.01418821999,96.81479529000353,53560.08755424001
2023-05-15,06:55:05.000,135,11017903,13245,0,1684133704,13118.05460607999,96.81479529000353,53560.08755424001
2023-05-15,06:55:06.000,135,11017901,13205,0,1684133705,13118.108496559995,96.80069703000481,53560.094541360006
2023-05-15,06:55:07.000,135,11017871,13125,0,1684133706,13118.10176025,96.80069703000481,53560.12248984
2023-05-15,06:55:08.000,135,11017909,13125,0,1684133707,13118.148914419995,96.77954963999946,53560.1085156
2023-05-15,06:55:09.000,135,11017899,13285,0,1684133708,13118.148914419995,96.75840225000138,53560.11550272001
2023-05-15,06:55:10.000,135,11017927,13365,0,1684133709,13118.10176025,96.7725005100001,53560.05960576
2023-05-15,06:55:11.000,135,11017887,13085,0,1684133710,13118.088287629995,96.79364789999818,53560.06659288001
2023-05-15,06:55:12.000,135,11017942,12925,0,1684133711,13118.148914419995,96.79364789999818,53560.1085156
2023-05-15,06:55:13.000,135,11017885,13285,0,1684133712,13118.169123349995,96.7725005100001,53560.16441256001
2023-05-15,06:55:14.000,135,11017953,13125,0,1684133713,13118.128705489995,96.7372548600033,53560.143451200005
2023-05-15,06:55:15.000,135,11017950,13325,0,1684133714,13118.13544179999,96.7725005100001,53560.094541360006
2023-05-15,06:55:16.000,135,11017855,13325,0,1684133715,13118.128705489995,96.77954963999946,53560.10152848
2023-05-15,06:55:17.000,135,11017948,13245,0,1684133716,13118.14217811,96.7372548600033,53560.12947696
2023-05-15,06:55:18.000,135,11017902,13005,0,1684133717,13118.09502393999,96.75840225000138,53560.1085156
2023-05-15,06:55:19.000,135,11017910,13205,0,1684133718,13118.108496559995,96.76545138000074,53560.073580000004
2023-05-15,06:55:20.000,135,11017883,13245,0,1684133719,13118.128705489995,96.7372548600033,53560.094541360006
2023-05-15,06:55:21.000,135,11017906,13165,0,1684133720,13118.18259597,96.75135312000202,53560.17139968
2023-05-15,06:55:22.000,135,11017855,13125,0,1684133721,13118.18259597,96.78659876999882,53560.15742544
2023-05-15,06:55:23.000,135,11017890,13045,0,1684133722,13118.19606858999,96.7725005100001,53560.17139968
2023-05-15,06:55:24.000,135,11017901,13165,0,1684133723,13118.14217811,96.7372548600033,53560.094541360006
2023-05-15,06:55:25.000,135,11017929,13445,0,1684133724,13118.17585965999,96.74430399000266,53560.1085156
2023-05-15,06:55:26.000,135,11017885,12925,0,1684133725,13118.18259597,96.73020573000395,53560.143451200005
2023-05-15,06:55:27.000,135,11017945,13125,0,1684133726,13118.169123349995,96.78659876999882,53560.15043832
2023-05-15,06:55:28.000,135,11017879,13165,0,1684133727,13118.2028049,96.75840225000138,53560.13646408001
2023-05-15,06:55:29.000,135,11017902,13085,0,1684133728,13118.209541209995,96.74430399000266,53560.12947696
2023-05-15,06:55:30.000,135,11017909,13085,0,1684133729,13118.23648644999,96.75135312000202,53560.1085156
2023-05-15,06:55:31.000,135,11017880,13005,0,1684133730,13118.26343169,96.81479529000353,53560.143451200005
2023-05-15,06:55:32.000,135,11017938,13205,0,1684133731,13118.25669537999,96.78659876999882,53560.12947696
2023-05-15,06:55:33.000,135,11017919,13045,0,1684133732,13118.290376929996,96.78659876999882,53560.06659288001
2023-05-15,06:55:34.000,135,11017911,13205,0,1684133733,13118.25669537999,96.76545138000074,53560.06659288001
2023-05-15,06:55:35.000,135,11017896,13285,0,1684133734,13118.25669537999,96.75840225000138,53560.045631520006
2023-05-15,06:55:36.000,135,11017894,13405,0,1684133735,13118.33753109999,96.76545138000074,53560.17139968
2023-05-15,06:55:37.000,135,11017893,12965,0,1684133736,13118.34426741,96.7725005100001,53560.16441256001
2023-05-15,06:55:38.000,135,11017896,13325,0,1684133737,13118.351003719996,96.75840225000138,53560.16441256001
2023-05-15,06:55:39.000,135,11017862,13245,0,1684133738,13118.34426741,96.77954963999946,53560.15043832
2023-05-15,06:55:40.000,135,11017913,13165,0,1684133739,13118.310585859996,96.80069703000481,53560.06659288001
2023-05-15,06:55:41.000,135,11017921,13045,0,1684133740,13118.30384955,96.78659876999882,53560.05261864
2023-05-15,06:55:42.000,135,11017912,12925,0,1684133741,13118.30384955,96.77954963999946,53560.08755424001
2023-05-15,06:55:43.000,135,11017878,13245,0,1684133742,13118.36447634,96.74430399000266,53560.13646408001
2023-05-15,06:55:44.000,135,11017882,13245,0,1684133743,13118.32405848,96.75840225000138,53560.073580000004
2023-05-15,06:55:45.000,135,11017896,13165,0,1684133744,13118.351003719996,96.73020573000395,53560.08755424001
2023-05-15,06:55:46.000,135,11017907,13125,0,1684133745,13118.398157889991,96.75840225000138,53560.13646408001
2023-05-15,06:55:47.000,135,11017904,13125,0,1684133746,13118.377948959991,96.75135312000202,53560.12248984
2023-05-15,06:55:48.000,135,11017919,13085,0,1684133747,13118.357740029991,96.73020573000395,53560.08755424001
2023-05-15,06:55:49.000,135,11017907,13045,0,1684133748,13118.411630509996,96.70905833999859,53560.1085156
2023-05-15,06:55:50.000,135,11017900,13085,0,1684133749,13118.29711323999,96.70200920999923,53560.05261864
2023-05-15,06:55:51.000,135,11017876,13645,0,1684133750,13118.330794789996,96.69496007999987,53560.11550272001
2023-05-15,06:55:52.000,135,11017876,13125,0,1684133751,13118.4048942,96.68086182000116,53560.1085156
2023-05-15,06:55:53.000,135,11017882,12965,0,1684133752,13118.391421579996,96.64561617000436,53560.12248984
2023-05-15,06:55:54.000,135,11017947,13245,0,1684133753,13118.431839439996,96.65971443000308,53560.16441256001
2023-05-15,06:55:55.000,135,11017905,13125,0,1684133754,13118.357740029991,96.66676356000244,53560.08056712
2023-05-15,06:55:56.000,135,11017941,13165,0,1684133755,13118.371212649996,96.68086182000116,53560.12947696
2023-05-15,06:55:57.000,135,11017859,13285,0,1684133756,13118.36447634,96.68086182000116,53560.08755424001
2023-05-15,06:55:58.000,135,11017881,13205,0,1684133757,13118.357740029991,96.64561617000436,53560.06659288001
2023-05-15,06:55:59.000,135,11017882,13285,0,1684133758,13118.330794789996,96.61037052000029,53560.06659288001
2023-05-15,06:56:00.000,135,11017936,13085,0,1684133759,13118.36447634,96.61037052000029,53560.10152848
2023-05-15,06:56:01.000,135,11017873,13165,0,1684133760,13118.4048942,96.63151790999837,53560.18537392001
2023-05-15,06:56:02.000,135,11017958,13205,0,1684133761,13118.411630509996,96.59627226000157,53560.18537392001
2023-05-15,06:56:03.000,135,11017882,13365,0,1684133762,13118.391421579996,96.61741964999965,53560.18537392001
2023-05-15,06:56:04.000,135,11017891,13285,0,1684133763,13118.34426741,96.59627226000157,53560.1085156
2023-05-15,06:56:05.000,135,11017911,13285,0,1684133764,13118.377948959991,96.56807574000413,53560.13646408001
2023-05-15,06:56:06.000,135,11017871,13085,0,1684133765,13118.377948959991,96.55397747999814,53560.12947696
2023-05-15,06:56:07.000,135,11017907,13245,0,1684133766,13118.377948959991,96.54692834999878,53560.143451200005
2023-05-15,06:56:08.000,135,11017925,13245,0,1684133767,13118.411630509996,96.57512487000349,53560.143451200005
2023-05-15,06:56:09.000,135,11017883,13285,0,1684133768,13118.351003719996,96.55397747999814,53560.16441256001
2023-05-15,06:56:10.000,135,11017903,13285,0,1684133769,13118.30384955,96.55397747999814,53560.06659288001
2023-05-15,06:56:11.000,135,11017892,12885,0,1684133770,13118.33753109999,96.53283009000006,53560.15742544
2023-05-15,06:56:12.000,135,11017904,12965,0,1684133771,13118.31732216999,96.5257809600007,53560.11550272001
2023-05-15,06:56:13.000,135,11017871,13125,0,1684133772,13118.290376929996,96.50463357000262,53560.1085156
2023-05-15,06:56:14.000,135,11017886,13125,0,1684133773,13118.249959069995,96.51873183000134,53560.045631520006
2023-05-15,06:56:15.000,135,11017888,13045,0,1684133774,13118.24322276,96.51873183000134,53560.073580000004
2023-05-15,06:56:16.000,135,11017878,12685,0,1684133775,13118.229750139995,96.5257809600007,53560.10152848
2023-05-15,06:56:17.000,135,11017957,13285,0,1684133776,13118.290376929996,96.4905353100039,53560.15742544
2023-05-15,06:56:18.000,135,11017903,13205,0,1684133777,13118.29711323999,96.5257809600007,53560.15043832
2023-05-15,06:56:19.000,135,11017975,13445,0,1684133778,13118.270167999995,96.48348618000455,53560.12248984
2023-05-15,06:56:20.000,135,11017937,12925,0,1684133779,13118.18259597,96.4905353100039,53560.073580000004
2023-05-15,06:56:21.000,135,11017912,13125,0,1684133780,13118.16238704,96.4905353100039,53560.06659288001
2023-05-15,06:56:22.000,135,11017918,13125,0,1684133781,13118.2028049,96.47643704999791,53560.045631520006
2023-05-15,06:56:23.000,135,11017862,13365,0,1684133782,13118.2028049,96.46938791999855,53560.05261864
2023-05-15,06:56:24.000,135,11017919,13085,0,1684133783,13118.169123349995,96.49758444000327,53560.0037088
2023-05-15,06:56:25.000,135,11017855,13125,0,1684133784,13118.14217811,96.4623387899992,53560.06659288001
2023-05-15,06:56:26.000,135,11017882,13125,0,1684133785,13118.169123349995,96.47643704999791,53560.05261864
2023-05-15,06:56:27.000,135,11017871,13005,0,1684133786,13118.14217811,96.45528965999983,53560.073580000004
2023-05-15,06:56:28.000,135,11017928,13205,0,1684133787,13118.18259597,96.47643704999791,53559.96877320001
2023-05-15,06:56:29.000,135,11017879,13325,0,1684133788,13118.148914419995,96.47643704999791,53560.06659288001
2023-05-15,06:56:30.000,135,11017866,13245,0,1684133789,13118.12196918,96.4270931400024,53560.03165728
2023-05-15,06:56:31.000,135,11017903,13365,0,1684133790,13118.088287629995,96.4623387899992,53559.99672168001
2023-05-15,06:56:32.000,135,11017901,13085,0,1684133791,13118.128705489995,96.44824053000048,53560.045631520006
2023-05-15,06:56:33.000,135,11017888,13085,0,1684133792,13118.09502393999,96.44824053000048,53560.01768304001
2023-05-15,06:56:34.000,135,11017914,13045,0,1684133793,13118.148914419995,96.43414227000176,53560.05960576
2023-05-15,06:56:35.000,135,11017909,13125,0,1684133794,13118.068078699995,96.44119140000112,53559.9338376
2023-05-15,06:56:36.000,135,11017874,13005,0,1684133795,13118.09502393999,96.4270931400024,53560.0037088
2023-05-15,06:56:37.000,135,11017893,13325,0,1684133796,13118.10176025,96.43414227000176,53559.96178608
2023-05-15,06:56:38.000,135,11017917,13125,0,1684133797,13118.027660839994,96.39184748999833,53559.94082472
2023-05-15,06:56:39.000,135,11017891,13405,0,1684133798,13118.02092453,96.44119140000112,53559.9338376
2023-05-15,06:56:40.000,135,11017912,13285,0,1684133799,13118.03439714999,96.40594575000432,53559.98274744
2023-05-15,06:56:41.000,135,11017869,13125,0,1684133800,13118.07481500999,96.42004401000304,53559.99672168001
2023-05-15,06:56:42.000,135,11017937,13245,0,1684133801,13118.06134239,96.4270931400024,53560.0037088
2023-05-15,06:56:43.000,135,11017864,13325,0,1684133802,13118.09502393999,96.44119140000112,53559.98973456
2023-05-15,06:56:44.000,135,11017892,13325,0,1684133803,13118.04113346,96.4270931400024,53559.856979280004
2023-05-15,06:56:45.000,135,11017894,12765,0,1684133804,13118.01418821999,96.4270931400024,53559.877940640006
2023-05-15,06:56:46.000,135,11017915,13005,0,1684133805,13118.047869769995,96.42004401000304,53559.9338376
2023-05-15,06:56:47.000,135,11017885,13405,0,1684133806,13118.05460607999,96.44119140000112,53559.926850480006
2023-05-15,06:56:48.000,135,11017928,13125,0,1684133807,13118.08155132,96.4270931400024,53559.94781184001
2023-05-15,06:56:49.000,135,11017885,13045,0,1684133808,13118.027660839994,96.45528965999983,53559.94082472
2023-05-15,06:56:50.000,135,11017842,13245,0,1684133809,13118.027660839994,96.44119140000112,53559.926850480006
2023-05-15,06:56:51.000,135,11017902,13325,0,1684133810,13118.03439714999,96.44824053000048,53559.96178608
2023-05-15,06:56:52.000,135,11017901,13125,0,1684133811,13118.07481500999,96.4270931400024,53559.95479896
2023-05-15,06:56:53.000,135,11017891,13325,0,1684133812,13118.04113346,96.45528965999983,53559.89191488
2023-05-15,06:56:54.000,135,11017876,13285,0,1684133813,13118.007451909994,96.45528965999983,53559.877940640006
2023-05-15,06:56:55.000,135,11017885,13085,0,1684133814,13117.98050667,96.4905353100039,53559.87095352001
2023-05-15,06:56:56.000,135,11017879,13285,0,1684133815,13118.08155132,96.45528965999983,53559.94781184001
2023-05-15,06:56:57.000,135,11017916,13005,0,1684133816,13118.05460607999,96.49758444000327,53559.926850480006
2023-05-15,06:56:58.000,135,11017876,13165,0,1684133817,13118.068078699995,96.4905353100039,53559.91986336001
2023-05-15,06:56:59.000,135,11017874,13205,0,1684133818,13118.08155132,96.53987921999942,53559.96877320001
2023-05-15,06:57:00.000,135,11017866,13005,0,1684133819,13118.05460607999,96.51168270000198,53559.8639664
2023-05-15,06:57:01.000,135,11017875,13085,0,1684133820,13118.007451909994,96.54692834999878,53559.8639664
2023-05-15,06:57:02.000,135,11017903,13205,0,1684133821,13118.03439714999,96.53987921999942,53559.926850480006
2023-05-15,06:57:03.000,135,11017904,13325,0,1684133822,13118.05460607999,96.56807574000413,53559.877940640006
2023-05-15,06:57:04.000,135,11017877,13125,0,1684133823,13118.06134239,96.56102661000477,53559.8639664
2023-05-15,06:57:05.000,135,11017894,13045,0,1684133824,13118.05460607999,96.56807574000413,53559.905889120004
2023-05-15,06:57:06.000,135,11017859,13245,0,1684133825,13118.08155132,96.57512487000349,53559.926850480006
2023-05-15,06:57:07.000,135,11017915,13005,0,1684133826,13118.07481500999,96.58217400000285,53559.856979280004
2023-05-15,06:57:08.000,135,11017926,13085,0,1684133827,13118.07481500999,96.58922313000221,53559.89890200001
2023-05-15,06:57:09.000,135,11017919,12965,0,1684133828,13118.007451909994,96.58217400000285,53559.82903080001
2023-05-15,06:57:10.000,135,11017919,13245,0,1684133829,13117.99397928999,96.58922313000221,53559.76614672
2023-05-15,06:57:11.000,135,11017860,12965,0,1684133830,13117.98050667,96.624468779999,53559.81505656
2023-05-15,06:57:12.000,135,11017894,13285,0,1684133831,13118.05460607999,96.59627226000157,53559.91986336001
2023-05-15,06:57:13.000,135,11017907,13405,0,1684133832,13117.99397928999,96.60332139000093,53559.87095352001
2023-05-15,06:57:14.000,135,11017903,13245,0,1684133833,13118.07481500999,96.60332139000093,53559.905889120004
2023-05-15,06:57:15.000,135,11017860,13125,0,1684133834,13117.960297739999,96.60332139000093,53559.81505656
2023-05-15,06:57:16.000,135,11017874,13365,0,1684133835,13118.01418821999,96.624468779999,53559.808069440005
2023-05-15,06:57:17.000,135,11017850,13245,0,1684133836,13117.99397928999,96.61037052000029,53559.84999216001
2023-05-15,06:57:18.000,135,11017876,13285,0,1684133837,13118.02092453,96.56102661000477,53559.82903080001
2023-05-15,06:57:19.000,135,11017883,13285,0,1684133838,13117.987242979994,96.56102661000477,53559.7940952
2023-05-15,06:57:20.000,135,11017909,13125,0,1684133839,13118.04113346,96.61037052000029,53559.84300504
2023-05-15,06:57:21.000,135,11017915,12965,0,1684133840,13118.068078699995,96.58217400000285,53559.84999216001
2023-05-15,06:57:22.000,135,11017860,13365,0,1684133841,13118.108496559995,96.56102661000477,53559.89890200001
2023-05-15,06:57:23.000,135,11017891,13285,0,1684133842,13118.07481500999,96.58922313000221,53559.905889120004
2023-05-15,06:57:24.000,135,11017871,13085,0,1684133843,13118.03439714999,96.56807574000413,53559.80108232001
2023-05-15,06:57:25.000,135,11017872,13285,0,1684133844,13118.068078699995,96.56102661000477,53559.856979280004
2023-05-15,06:57:26.000,135,11017934,12965,0,1684133845,13118.14217811,96.55397747999814,53559.856979280004
2023-05-15,06:57:27.000,135,11017859,13045,0,1684133846,13118.10176025,96.57512487000349,53559.82903080001
2023-05-15,06:57:28.000,135,11017899,13325,0,1684133847,13118.17585965999,96.59627226000157,53559.87095352001
2023-05-15,06:57:29.000,135,11017911,13285,0,1684133848,13118.148914419995,96.57512487000349,53559.89191488
2023-05-15,06:57:30.000,135,11017902,13125,0,1684133849,13118.19606858999,96.54692834999878,53559.89191488
2023-05-15,06:57:31.000,135,11017929,13285,0,1684133850,13118.18259597,96.55397747999814,53559.89890200001
2023-05-15,06:57:32.000,135,11017871,13165,0,1684133851,13118.189332279995,96.53987921999942,53559.87095352001
2023-05-15,06:57:33.000,135,11017884,13045,0,1684133852,13118.2028049,96.57512487000349,53559.94781184001
2023-05-15,06:57:34.000,135,11017908,13125,0,1684133853,13118.2028049,96.54692834999878,53559.82903080001
2023-05-15,06:57:35.000,135,11017894,13045,0,1684133854,13118.189332279995,96.55397747999814,53559.83601792
2023-05-15,06:57:36.000,135,11017914,13325,0,1684133855,13118.249959069995,96.56102661000477,53559.84999216001
2023-05-15,06:57:37.000,135,11017887,13405,0,1684133856,13118.270167999995,96.54692834999878,53559.88492776
2023-05-15,06:57:38.000,135,11017917,13285,0,1684133857,13118.28364062,96.55397747999814,53559.94781184001
2023-05-15,06:57:39.000,135,11017914,13045,0,1684133858,13118.249959069995,96.56102661000477,53559.9338376
2023-05-15,06:57:40.000,135,11017868,13005,0,1684133859,13118.23648644999,96.54692834999878,53559.89191488
2023-05-15,06:57:41.000,135,11017917,13085,0,1684133860,13118.24322276,96.59627226000157,53559.9338376
2023-05-15,06:57:42.000,135,11017934,13165,0,1684133861,13118.30384955,96.55397747999814,53559.91986336001
2023-05-15,06:57:43.000,135,11017901,13085,0,1684133862,13118.30384955,96.58922313000221,53559.9338376
2023-05-15,06:57:44.000,135,11017904,13405,0,1684133863,13118.290376929996,96.58217400000285,53559.89191488
2023-05-15,06:57:45.000,135,11017857,13045,0,1684133864,13118.31732216999,96.58922313000221,53559.91986336001
2023-05-15,06:57:46.000,135,11017920,13005,0,1684133865,13118.33753109999,96.59627226000157,53559.96877320001
2023-05-15,06:57:47.000,135,11017907,12965,0,1684133866,13118.357740029991,96.624468779999,53559.926850480006
2023-05-15,06:57:48.000,135,11017881,13005,0,1684133867,13118.33753109999,96.63151790999837,53559.98274744
2023-05-15,06:57:49.000,135,11017897,13165,0,1684133868,13118.30384955,96.61741964999965,53559.96178608
2023-05-15,06:57:50.000,135,11017887,13405,0,1684133869,13118.31732216999,96.61741964999965,53559.926850480006
2023-05-15,06:57:51.000,135,11017853,13165,0,1684133870,13118.31732216999,96.60332139000093,53559.91986336001
2023-05-15,06:57:52.000,135,11017910,13285,0,1684133871,13118.418366819991,96.63151790999837,53559.99672168001
2023-05-15,06:57:53.000,135,11017869,13365,0,1684133872,13118.445312060001,96.63856703999772,53560.01768304001
2023-05-15,06:57:54.000,135,11017887,13285,0,1684133873,13118.418366819991,96.65266530000372,53559.98973456
2023-05-15,06:57:55.000,135,11017874,12845,0,1684133874,13118.36447634,96.68791095000051,53560.01069592
2023-05-15,06:57:56.000,135,11017902,12925,0,1684133875,13118.411630509996,96.70905833999859,53559.98274744
2023-05-15,06:57:57.000,135,11017882,13125,0,1684133876,13118.438575749991,96.69496007999987,53560.03165728
2023-05-15,06:57:58.000,135,11017879,13245,0,1684133877,13118.445312060001,96.68086182000116,53560.024670160004
2023-05-15,06:57:59.000,135,11017884,13165,0,1684133878,13118.438575749991,96.7372548600033,53559.975760320005
2023-05-15,06:58:00.000,135,11017934,12845,0,1684133879,13118.458784679991,96.75135312000202,53560.03165728
2023-05-15,06:58:01.000,135,11017903,13365,0,1684133880,13118.526147780001,96.7372548600033,53560.06659288001
2023-05-15,06:58:02.000,135,11017896,13245,0,1684133881,13118.505938850001,96.75135312000202,53560.01768304001
2023-05-15,06:58:03.000,135,11017918,13085,0,1684133882,13118.512675159996,96.7725005100001,53560.11550272001
2023-05-15,06:58:04.000,135,11017880,12965,0,1684133883,13118.485729920001,96.80774616000417,53560.045631520006
2023-05-15,06:58:05.000,135,11017881,13165,0,1684133884,13118.485729920001,96.78659876999882,53560.045631520006
2023-05-15,06:58:06.000,135,11017912,13285,0,1684133885,13118.492466229996,96.78659876999882,53560.01069592
2023-05-15,06:58:07.000,135,11017888,13245,0,1684133886,13118.539620399992,96.7725005100001,53560.1085156
2023-05-15,06:58:08.000,135,11017903,13245,0,1684133887,13118.573301949997,96.80774616000417,53560.12248984
2023-05-15,06:58:09.000,135,11017898,13245,0,1684133888,13118.573301949997,96.81479529000353,53560.13646408001
2023-05-15,06:58:10.000,135,11017921,12805,0,1684133889,13118.593510879997,96.81479529000353,53560.10152848
2023-05-15,06:58:11.000,135,11017926,13445,0,1684133890,13118.627192430002,96.80774616000417,53560.12248984
2023-05-15,06:58:12.000,135,11017895,13325,0,1684133891,13118.654137669997,96.82889355000225,53560.15043832
2023-05-15,06:58:13.000,135,11017845,13325,0,1684133892,13118.640665049992,96.82184442000289,53560.1085156
2023-05-15,06:58:14.000,135,11017898,13005,0,1684133893,13118.654137669997,96.86413919999904,53560.11550272001
2023-05-15,06:58:15.000,135,11017929,12925,0,1684133894,13118.667610290002,96.86413919999904,53560.10152848
2023-05-15,06:58:16.000,135,11017880,13085,0,1684133895,13118.734973389997,96.84299181000097,53560.213322400006
2023-05-15,06:58:17.000,135,11017914,13245,0,1684133896,13118.755182319997,96.84299181000097,53560.262232240006
2023-05-15,06:58:18.000,135,11017913,13445,0,1684133897,13118.788863870002,96.77954963999946,53560.28319360001
2023-05-15,06:58:19.000,135,11017906,13005,0,1684133898,13118.802336489993,96.82184442000289,53560.248258
2023-05-15,06:58:20.000,135,11017894,13285,0,1684133899,13118.734973389997,96.82889355000225,53560.1783868
2023-05-15,06:58:21.000,135,11017902,13325,0,1684133900,13118.748446010002,96.80069703000481,53560.248258
2023-05-15,06:58:22.000,135,11017875,13005,0,1684133901,13118.822545419993,96.79364789999818,53560.26921936
2023-05-15,06:58:23.000,135,11017907,13165,0,1684133902,13118.809072800002,96.80774616000417,53560.29018072
2023-05-15,06:58:24.000,135,11017883,12965,0,1684133903,13118.849490660003,96.80774616000417,53560.241270880004
2023-05-15,06:58:25.000,135,11017882,13005,0,1684133904,13118.856226969998,96.75135312000202,53560.29018072
2023-05-15,06:58:26.000,135,11017927,13285,0,1684133905,13118.916853759998,96.77954963999946,53560.33909056
2023-05-15,06:58:27.000,135,11017869,12805,0,1684133906,13118.889908519988,96.79364789999818,53560.3181292
2023-05-15,06:58:28.000,135,11017913,13005,0,1684133907,13118.869699589988,96.78659876999882,53560.29716784
2023-05-15,06:58:29.000,135,11017891,13085,0,1684133908,13118.916853759998,96.77954963999946,53560.35306480001
2023-05-15,06:58:30.000,135,11017914,13285,0,1684133909,13118.876435899998,96.81479529000353,53560.30415496001
2023-05-15,06:58:31.000,135,11017884,13165,0,1684133910,13118.862963279993,96.83594268000161,53560.3181292
2023-05-15,06:58:32.000,135,11017903,13285,0,1684133911,13118.937062689998,96.79364789999818,53560.37402616001
2023-05-15,06:58:33.000,135,11017885,13205,0,1684133912,13118.950535309988,96.7725005100001,53560.360051920004
2023-05-15,06:58:34.000,135,11017906,13285,0,1684133913,13118.937062689998,96.7725005100001,53560.35306480001
2023-05-15,06:58:35.000,135,11017941,13125,0,1684133914,13118.943798999993,96.75840225000138,53560.30415496001
2023-05-15,06:58:36.000,135,11017914,13365,0,1684133915,13118.937062689998,96.76545138000074,53560.33909056
2023-05-15,06:58:37.000,135,11017853,13285,0,1684133916,13118.984216859993,96.74430399000266,53560.381013280006
2023-05-15,06:58:38.000,135,11017911,13005,0,1684133917,13118.984216859993,96.7725005100001,53560.3880004
2023-05-15,06:58:39.000,135,11017881,13285,0,1684133918,13118.937062689998,96.76545138000074,53560.35306480001
2023-05-15,06:58:40.000,135,11017873,13285,0,1684133919,13118.984216859993,96.80069703000481,53560.32511632
2023-05-15,06:58:41.000,135,11017865,12845,0,1684133920,13119.051579959989,96.75840225000138,53560.429923120006
2023-05-15,06:58:42.000,135,11017884,13285,0,1684133921,13119.051579959989,96.75135312000202,53560.429923120006
2023-05-15,06:58:43.000,135,11017919,13045,0,1684133922,13119.044843649994,96.75135312000202,53560.41594888
2023-05-15,06:58:44.000,135,11017880,13125,0,1684133923,13118.990953169989,96.75840225000138,53560.39498752
2023-05-15,06:58:45.000,135,11017895,13205,0,1684133924,13119.024634719994,96.75840225000138,53560.408961760004
2023-05-15,06:58:46.000,135,11017861,13085,0,1684133925,13119.078525199999,96.76545138000074,53560.4578716
2023-05-15,06:58:47.000,135,11017956,13245,0,1684133926,13119.078525199999,96.79364789999818,53560.42293600001
2023-05-15,06:58:48.000,135,11017888,13205,0,1684133927,13119.071788889989,96.79364789999818,53560.43691024
2023-05-15,06:58:49.000,135,11017911,13045,0,1684133928,13119.091997819989,96.76545138000074,53560.45088448001
2023-05-15,06:58:50.000,135,11017905,13205,0,1684133929,13119.085261509994,96.77954963999946,53560.48582008
2023-05-15,06:58:51.000,135,11017955,13285,0,1684133930,13119.125679369994,96.78659876999882,53560.51376856
2023-05-15,06:58:52.000,135,11017916,13405,0,1684133931,13119.145888299994,96.80069703000481,53560.4578716
2023-05-15,06:58:53.000,135,11017864,12925,0,1684133932,13119.118943059999,96.80774616000417,53560.478832960005
2023-05-15,06:58:54.000,135,11017892,13005,0,1684133933,13119.091997819989,96.83594268000161,53560.46485872
2023-05-15,06:58:55.000,135,11017888,13325,0,1684133934,13119.105470439994,96.83594268000161,53560.52075568001
2023-05-15,06:58:56.000,135,11017907,13165,0,1684133935,13119.071788889989,96.84299181000097,53560.45088448001
2023-05-15,06:58:57.000,135,11017875,13205,0,1684133936,13119.139151989999,96.82184442000289,53560.56966552001
2023-05-15,06:58:58.000,135,11017893,13285,0,1684133937,13119.15262460999,96.86413919999904,53560.576652640004
2023-05-15,06:58:59.000,135,11017981,13365,0,1684133938,13119.19977878,96.85004094000033,53560.576652640004
2023-05-15,06:59:00.000,135,11017950,13325,0,1684133939,13119.105470439994,96.87823745999776,53560.527742800004
2023-05-15,06:59:01.000,135,11017939,13165,0,1684133940,13119.15262460999,96.89938485000312,53560.61857536001
2023-05-15,06:59:02.000,135,11017868,12885,0,1684133941,13119.19304246999,96.91348311000183,53560.61158824
2023-05-15,06:59:03.000,135,11017936,13165,0,1684133942,13119.226724019994,96.90643398000248,53560.6325496
2023-05-15,06:59:04.000,135,11017887,13365,0,1684133943,13119.246932949995,96.9205322400012,53560.576652640004
2023-05-15,06:59:05.000,135,11017894,13165,0,1684133944,13119.26040557,96.9205322400012,53560.58363976
2023-05-15,06:59:06.000,135,11017929,13285,0,1684133945,13119.32103236,96.9205322400012,53560.63953672001
2023-05-15,06:59:07.000,135,11017916,13085,0,1684133946,13119.327768669995,96.94167962999927,53560.68844656001
2023-05-15,06:59:08.000,135,11017925,13325,0,1684133947,13119.347977599995,96.92758137000055,53560.68145944
2023-05-15,06:59:09.000,135,11017888,13285,0,1684133948,13119.40186808,96.92758137000055,53560.65351096
2023-05-15,06:59:10.000,135,11017948,13205,0,1684133949,13119.37492283999,96.92758137000055,53560.61158824
2023-05-15,06:59:11.000,135,11017872,12765,0,1684133950,13119.388395459995,96.94167962999927,53560.61158824
2023-05-15,06:59:12.000,135,11017897,13085,0,1684133951,13119.449022249995,96.96987615000398,53560.67447232
2023-05-15,06:59:13.000,135,11017910,13045,0,1684133952,13119.469231179995,96.96987615000398,53560.70940792001
2023-05-15,06:59:14.000,135,11017881,13285,0,1684133953,13119.469231179995,96.95577788999799,53560.744343520004
2023-05-15,06:59:15.000,135,11017882,13205,0,1684133954,13119.449022249995,96.94872875999863,53560.73036928
2023-05-15,06:59:16.000,135,11017899,13125,0,1684133955,13119.47596748999,96.97692528000334,53560.73735640001
2023-05-15,06:59:17.000,135,11017930,13125,0,1684133956,13119.51638534999,96.99102354000206,53560.75133064
2023-05-15,06:59:18.000,135,11017943,13165,0,1684133957,13119.49617641999,96.9839744100027,53560.75831776001
2023-05-15,06:59:19.000,135,11017909,13405,0,1684133958,13119.469231179995,97.02626918999886,53560.67447232
2023-05-15,06:59:20.000,135,11017936,13285,0,1684133959,13119.51638534999,97.05446571000357,53560.79325336
2023-05-15,06:59:21.000,135,11017878,12965,0,1684133960,13119.577012139991,97.02626918999886,53560.8421632
2023-05-15,06:59:22.000,135,11017923,13165,0,1684133961,13119.54333059,97.06151484000293,53560.80722760001
2023-05-15,06:59:23.000,135,11017916,13525,0,1684133962,13119.577012139991,97.0192200599995,53560.814214720005
2023-05-15,06:59:24.000,135,11017955,12925,0,1684133963,13119.51638534999,97.01217093000014,53560.772292
2023-05-15,06:59:25.000,135,11017931,12965,0,1684133964,13119.550066899996,97.04741658000421,53560.80722760001
2023-05-15,06:59:26.000,135,11017875,13165,0,1684133965,13119.58374845,97.02626918999886,53560.83517608001
2023-05-15,06:59:27.000,135,11017887,13285,0,1684133966,13119.597221069991,97.06856397000229,53560.85613744001
2023-05-15,06:59:28.000,135,11017907,13325,0,1684133967,13119.60395738,97.06151484000293,53560.89806016
2023-05-15,06:59:29.000,135,11017928,13085,0,1684133968,13119.630902619996,97.06151484000293,53560.87011168
2023-05-15,06:59:30.000,135,11017941,12965,0,1684133969,13119.637638929991,97.07561310000165,53560.85613744001
2023-05-15,06:59:31.000,135,11017884,13085,0,1684133970,13119.684793100001,97.06151484000293,53560.932995760006
2023-05-15,06:59:32.000,135,11017895,13125,0,1684133971,13119.698265719991,97.082662230001,53560.863124560005
2023-05-15,06:59:33.000,135,11017927,13045,0,1684133972,13119.718474649992,97.11085874999844,53560.912034400004
2023-05-15,06:59:34.000,135,11017887,13285,0,1684133973,13119.671320479996,97.10380961999908,53560.84915032
2023-05-15,06:59:35.000,135,11017899,13205,0,1684133974,13119.725210960001,97.11085874999844,53560.863124560005
2023-05-15,06:59:36.000,135,11017950,13165,0,1684133975,13119.799310369992,97.08971136000036,53560.94697
2023-05-15,06:59:37.000,135,11017896,13045,0,1684133976,13119.785837750002,97.07561310000165,53560.932995760006
2023-05-15,06:59:38.000,135,11017905,13005,0,1684133977,13119.819519299992,97.1179078799978,53560.96094424
2023-05-15,06:59:39.000,135,11017929,13485,0,1684133978,13119.792574059997,97.10380961999908,53560.89806016
2023-05-15,06:59:40.000,135,11017907,13245,0,1684133979,13119.731947269996,97.08971136000036,53560.85613744001
2023-05-15,06:59:41.000,135,11017912,13285,0,1684133980,13119.731947269996,97.1179078799978,53560.89107304
2023-05-15,06:59:42.000,135,11017933,13245,0,1684133981,13119.792574059997,97.11085874999844,53560.89107304
2023-05-15,06:59:43.000,135,11017923,13125,0,1684133982,13119.772365129997,97.10380961999908,53560.91902152
2023-05-15,06:59:44.000,135,11017892,13205,0,1684133983,13119.785837750002,97.1320061400038,53560.91902152
2023-05-15,06:59:45.000,135,11017893,13245,0,1684133984,13119.792574059997,97.10380961999908,53560.93998288
2023-05-15,06:59:46.000,135,11017892,13165,0,1684133985,13119.853200849997,97.1320061400038,53560.96793136
2023-05-15,06:59:47.000,135,11017923,13085,0,1684133986,13119.826255610002,97.10380961999908,53560.93998288
2023-05-15,06:59:48.000,135,11017934,13005,0,1684133987,13119.812782989997,97.12495701000444,53560.89806016
2023-05-15,06:59:49.000,135,11017889,13245,0,1684133988,13119.853200849997,97.13905527000315,53560.95395712001
2023-05-15,06:59:50.000,135,11017912,13365,0,1684133989,13119.819519299992,97.16020266000123,53560.87011168
2023-05-15,06:59:51.000,135,11017923,13285,0,1684133990,13119.812782989997,97.13905527000315,53560.93998288
2023-05-15,06:59:52.000,135,11017927,13285,0,1684133991,13119.907091330002,97.13905527000315,53560.93998288
2023-05-15,06:59:53.000,135,11017936,13285,0,1684133992,13119.947509190002,97.1179078799978,53561.04478968001
2023-05-15,06:59:54.000,135,11017928,13205,0,1684133993,13119.940772879992,97.13905527000315,53560.98889272
2023-05-15,06:59:55.000,135,11017915,13045,0,1684133994,13119.900355019992,97.14610440000251,53560.93998288
2023-05-15,06:59:56.000,135,11017885,13165,0,1684133995,13119.927300260002,97.14610440000251,53560.99587984
2023-05-15,06:59:57.000,135,11017865,13125,0,1684133996,13119.960981809993,97.17430091999995,53561.00985408
2023-05-15,06:59:58.000,135,11017895,13005,0,1684133997,13119.974454429997,97.16725179000059,53561.00985408
2023-05-15,06:59:59.000,135,11017897,13285,0,1684133998,13119.960981809993,97.17430091999995,53560.96793136
2023-05-15,07:00:00.000,135,11017918,13285,0,1684133999,13119.981190739993,97.18135004999931,53560.96793136
2023-05-15,07:00:01.000,135,11017938,13125,0,1684134000,13120.048553840003,97.18135004999931,53561.0867124
2023-05-15,07:00:02.000,135,11017916,13285,0,1684134001,13120.055290149998,97.17430091999995,53561.04478968001
2023-05-15,07:00:03.000,135,11017914,13245,0,1684134002,13120.035081219998,97.18839917999867,53561.03780256
2023-05-15,07:00:04.000,135,11017942,13405,0,1684134003,13119.981190739993,97.18135004999931,53561.030815440005
2023-05-15,07:00:05.000,135,11017937,13285,0,1684134004,13119.987927050002,97.20954657000402,53561.02382832001
2023-05-15,07:00:06.000,135,11017909,13245,0,1684134005,13119.981190739993,97.21659570000338,53561.051776800006
2023-05-15,07:00:07.000,135,11017895,13285,0,1684134006,13119.994663359998,97.25184135000018,53561.04478968001
2023-05-15,07:00:08.000,135,11017905,13205,0,1684134007,13119.934036569997,97.23774309000146,53561.0168412
2023-05-15,07:00:09.000,135,11017887,13165,0,1684134008,13119.940772879992,97.25889047999954,53561.06575104
2023-05-15,07:00:10.000,135,11017921,13205,0,1684134009,13119.947509190002,97.25889047999954,53561.0168412
2023-05-15,07:00:11.000,135,11017913,13405,0,1684134010,13119.954245499997,97.23774309000146,53561.06575104
2023-05-15,07:00:12.000,135,11017898,13125,0,1684134011,13119.960981809993,97.2659396099989,53561.00985408
2023-05-15,07:00:13.000,135,11017944,13285,0,1684134012,13119.967718120002,97.24479222000082,53561.0867124
2023-05-15,07:00:14.000,135,11017944,13125,0,1684134013,13119.913827639997,97.27298873999825,53561.030815440005
2023-05-15,07:00:15.000,135,11017947,13085,0,1684134014,13119.893618709997,97.28003787000489,53561.030815440005
2023-05-15,07:00:16.000,135,11017934,13325,0,1684134015,13119.960981809993,97.25184135000018,53561.00985408
2023-05-15,07:00:17.000,135,11017941,13445,0,1684134016,13120.035081219998,97.24479222000082,53561.100686640006
2023-05-15,07:00:18.000,135,11017930,13245,0,1684134017,13120.035081219998,97.27298873999825,53561.100686640006
2023-05-15,07:00:19.000,135,11017962,13085,0,1684134018,13120.014872289998,97.25184135000018,53561.0867124
2023-05-15,07:00:20.000,135,11017867,13085,0,1684134019,13119.981190739993,97.24479222000082,53561.06575104
2023-05-15,07:00:21.000,135,11017933,13165,0,1684134020,13119.967718120002,97.23774309000146,53560.96793136
2023-05-15,07:00:22.000,135,11017912,13245,0,1684134021,13120.008135980002,97.2306939600021,53561.03780256
2023-05-15,07:00:23.000,135,11017911,13285,0,1684134022,13120.055290149998,97.23774309000146,53561.09369952001
2023-05-15,07:00:24.000,135,11017908,13205,0,1684134023,13120.115916939998,97.27298873999825,53561.149596480005
2023-05-15,07:00:25.000,135,11017916,13285,0,1684134024,13120.082235389993,97.24479222000082,53561.100686640006
2023-05-15,07:00:26.000,135,11017939,13085,0,1684134025,13120.082235389993,97.25184135000018,53561.079725280004
2023-05-15,07:00:27.000,135,11017930,12925,0,1684134026,13120.109180629988,97.2659396099989,53561.10767376
2023-05-15,07:00:28.000,135,11017892,12925,0,1684134027,13120.122653249993,97.28003787000489,53561.07273816001
2023-05-15,07:00:29.000,135,11017938,13085,0,1684134028,13120.183280039993,97.23774309000146,53561.12164800001
2023-05-15,07:00:30.000,135,11017877,13285,0,1684134029,13120.122653249993,97.21659570000338,53561.100686640006
2023-05-15,07:00:31.000,135,11017924,13085,0,1684134030,13120.122653249993,97.20954657000402,53561.0867124
2023-05-15,07:00:32.000,135,11017903,13045,0,1684134031,13120.210225279989,97.20249744000466,53561.149596480005
2023-05-15,07:00:33.000,135,11017979,13125,0,1684134032,13120.230434209989,97.20249744000466,53561.24042904001
2023-05-15,07:00:34.000,135,11017888,13205,0,1684134033,13120.237170519998,97.21659570000338,53561.16357072
2023-05-15,07:00:35.000,135,11017916,13285,0,1684134034,13120.203488969993,97.21659570000338,53561.17754496
2023-05-15,07:00:36.000,135,11017915,12925,0,1684134035,13120.243906829994,97.24479222000082,53561.19151920001
2023-05-15,07:00:37.000,135,11017886,13165,0,1684134036,13120.230434209989,97.18135004999931,53561.18453208
2023-05-15,07:00:38.000,135,11017901,13085,0,1684134037,13120.291060999989,97.19544830999803,53561.19151920001
2023-05-15,07:00:39.000,135,11017894,13085,0,1684134038,13120.243906829994,97.20249744000466,53561.13562224
2023-05-15,07:00:40.000,135,11017919,13245,0,1684134039,13120.291060999989,97.22364483000274,53561.198506320005
2023-05-15,07:00:41.000,135,11017881,13085,0,1684134040,13120.338215169999,97.18135004999931,53561.2264548
2023-05-15,07:00:42.000,135,11017896,13245,0,1684134041,13120.365160409994,97.17430091999995,53561.268377520006
2023-05-15,07:00:43.000,135,11017924,13085,0,1684134042,13120.39884196,97.16725179000059,53561.28933888001
2023-05-15,07:00:44.000,135,11017929,13125,0,1684134043,13120.33147885999,97.18839917999867,53561.17055784001
2023-05-15,07:00:45.000,135,11017940,13085,0,1684134044,13120.324742549994,97.18135004999931,53561.247416160004
2023-05-15,07:00:46.000,135,11017909,13005,0,1684134045,13120.378633029999,97.21659570000338,53561.2264548
2023-05-15,07:00:47.000,135,11017912,13165,0,1684134046,13120.405578269994,97.20954657000402,53561.268377520006
2023-05-15,07:00:48.000,135,11017931,13325,0,1684134047,13120.385369339994,97.18839917999867,53561.28235176
2023-05-15,07:00:49.000,135,11017882,13285,0,1684134048,13120.41905089,97.18839917999867,53561.27536464
2023-05-15,07:00:50.000,135,11017928,13085,0,1684134049,13120.39210564999,97.20249744000466,53561.23344192
2023-05-15,07:00:51.000,135,11017957,13245,0,1684134050,13120.425787199994,97.18839917999867,53561.26139040001
2023-05-15,07:00:52.000,135,11017922,13445,0,1684134051,13120.41905089,97.18135004999931,53561.18453208
2023-05-15,07:00:53.000,135,11017911,13045,0,1684134052,13120.45273243999,97.19544830999803,53561.23344192
2023-05-15,07:00:54.000,135,11017875,13245,0,1684134053,13120.385369339994,97.19544830999803,53561.18453208
2023-05-15,07:00:55.000,135,11017889,13125,0,1684134054,13120.378633029999,97.18839917999867,53561.17055784001
2023-05-15,07:00:56.000,135,11017919,13005,0,1684134055,13120.47294136999,97.20249744000466,53561.21248056001
2023-05-15,07:00:57.000,135,11017871,13205,0,1684134056,13120.445996129994,97.19544830999803,53561.19151920001
2023-05-15,07:00:58.000,135,11017878,13125,0,1684134057,13120.425787199994,97.2306939600021,53561.20549344
2023-05-15,07:00:59.000,135,11017918,12925,0,1684134058,13120.43252350999,97.2306939600021,53561.23344192
2023-05-15,07:01:00.000,135,11017908,13285,0,1684134059,13120.37189671999,97.21659570000338,53561.17754496
2023-05-15,07:01:01.000,135,11017926,13245,0,1684134060,13120.378633029999,97.18839917999867,53561.23344192
2023-05-15,07:01:02.000,135,11017902,12925,0,1684134061,13120.365160409994,97.23774309000146,53561.219467680006
2023-05-15,07:01:03.000,135,11017908,13205,0,1684134062,13120.365160409994,97.18135004999931,53561.219467680006
2023-05-15,07:01:04.000,135,11017929,13005,0,1684134063,13120.338215169999,97.20249744000466,53561.2264548
2023-05-15,07:01:05.000,135,11017911,13205,0,1684134064,13120.358424099999,97.17430091999995,53561.21248056001
2023-05-15,07:01:06.000,135,11017941,12925,0,1684134065,13120.39210564999,97.20249744000466,53561.247416160004
2023-05-15,07:01:07.000,135,11017930,13205,0,1684134066,13120.39884196,97.18839917999867,53561.23344192
2023-05-15,07:01:08.000,135,11017956,12965,0,1684134067,13120.358424099999,97.20954657000402,53561.24042904001
2023-05-15,07:01:09.000,135,11017904,13005,0,1684134068,13120.344951479994,97.2306939600021,53561.16357072
2023-05-15,07:01:10.000,135,11017920,13445,0,1684134069,13120.324742549994,97.21659570000338,53561.16357072
2023-05-15,07:01:11.000,135,11017909,13245,0,1684134070,13120.35168778999,97.23774309000146,53561.20549344
2023-05-15,07:01:12.000,135,11017919,13125,0,1684134071,13120.405578269994,97.23774309000146,53561.26139040001
2023-05-15,07:01:13.000,135,11017898,13125,0,1684134072,13120.41231457999,97.24479222000082,53561.28235176
2023-05-15,07:01:14.000,135,11017909,13285,0,1684134073,13120.385369339994,97.24479222000082,53561.28235176
2023-05-15,07:01:15.000,135,11017930,12965,0,1684134074,13120.37189671999,97.24479222000082,53561.2264548
2023-05-15,07:01:16.000,135,11017915,13245,0,1684134075,13120.37189671999,97.25889047999954,53561.25440328
2023-05-15,07:01:17.000,135,11017917,13365,0,1684134076,13120.385369339994,97.25184135000018,53561.21248056001
2023-05-15,07:01:18.000,135,11017898,12845,0,1684134077,13120.358424099999,97.20954657000402,53561.21248056001
2023-05-15,07:01:19.000,135,11017892,13165,0,1684134078,13120.37189671999,97.23774309000146,53561.19151920001
2023-05-15,07:01:20.000,135,11017855,13085,0,1684134079,13120.365160409994,97.28003787000489,53561.268377520006
2023-05-15,07:01:21.000,135,11017928,13285,0,1684134080,13120.41231457999,97.25889047999954,53561.28235176
2023-05-15,07:01:22.000,135,11017893,13205,0,1684134081,13120.39884196,97.25184135000018,53561.268377520006
2023-05-15,07:01:23.000,135,11017968,13245,0,1684134082,13120.425787199994,97.24479222000082,53561.247416160004
2023-05-15,07:01:24.000,135,11017909,13085,0,1684134083,13120.358424099999,97.25889047999954,53561.20549344
2023-05-15,07:01:25.000,135,11017890,13085,0,1684134084,13120.358424099999,97.25184135000018,53561.16357072
2023-05-15,07:01:26.000,135,11017937,13285,0,1684134085,13120.35168778999,97.23774309000146,53561.20549344
2023-05-15,07:01:27.000,135,11017929,13165,0,1684134086,13120.297797309999,97.20954657000402,53561.1565836
2023-05-15,07:01:28.000,135,11017912,13285,0,1684134087,13120.318006239999,97.21659570000338,53561.18453208
2023-05-15,07:01:29.000,135,11017882,13245,0,1684134088,13120.358424099999,97.22364483000274,53561.149596480005
2023-05-15,07:01:30.000,135,11017882,13365,0,1684134089,13120.33147885999,97.21659570000338,53561.12863512
2023-05-15,07:01:31.000,135,11017916,13125,0,1684134090,13120.338215169999,97.20249744000466,53561.149596480005
2023-05-15,07:01:32.000,135,11017902,13205,0,1684134091,13120.284324689994,97.24479222000082,53561.10767376
2023-05-15,07:01:33.000,135,11017902,13125,0,1684134092,13120.284324689994,97.20954657000402,53561.13562224
2023-05-15,07:01:34.000,135,11017904,13085,0,1684134093,13120.230434209989,97.22364483000274,53561.051776800006
2023-05-15,07:01:35.000,135,11017870,13405,0,1684134094,13120.257379449999,97.20249744000466,53561.06575104
2023-05-15,07:01:36.000,135,11017914,13205,0,1684134095,13120.264115759994,97.18839917999867,53561.12863512
2023-05-15,07:01:37.000,135,11017891,13125,0,1684134096,13120.230434209989,97.16020266000123,53561.149596480005
2023-05-15,07:01:38.000,135,11017915,13285,0,1684134097,13120.237170519998,97.13905527000315,53561.1565836
2023-05-15,07:01:39.000,135,11017940,13045,0,1684134098,13120.250643139989,97.17430091999995,53561.19151920001
2023-05-15,07:01:40.000,135,11017890,13445,0,1684134099,13120.223697899994,97.16020266000123,53561.13562224
2023-05-15,07:01:41.000,135,11017919,13285,0,1684134100,13120.230434209989,97.14610440000251,53561.09369952001
2023-05-15,07:01:42.000,135,11017913,13205,0,1684134101,13120.223697899994,97.1179078799978,53561.12863512
2023-05-15,07:01:43.000,135,11017876,13245,0,1684134102,13120.216961589998,97.1320061400038,53561.12164800001
2023-05-15,07:01:44.000,135,11017867,13165,0,1684134103,13120.156334799998,97.10380961999908,53561.0867124
2023-05-15,07:01:45.000,135,11017903,13125,0,1684134104,13120.190016349989,97.1320061400038,53561.13562224
2023-05-15,07:01:46.000,135,11017865,13205,0,1684134105,13120.183280039993,97.13905527000315,53561.1565836
2023-05-15,07:01:47.000,135,11017895,13325,0,1684134106,13120.163071109993,97.08971136000036,53561.10767376
2023-05-15,07:01:48.000,135,11017910,12925,0,1684134107,13120.142862179993,97.082662230001,53561.14260936001
2023-05-15,07:01:49.000,135,11017916,13445,0,1684134108,13120.136125869998,97.1179078799978,53561.12164800001
2023-05-15,07:01:50.000,135,11017875,13645,0,1684134109,13120.088971699988,97.082662230001,53561.10767376
2023-05-15,07:01:51.000,135,11017931,13165,0,1684134110,13120.062026459993,97.11085874999844,53561.100686640006
2023-05-15,07:01:52.000,135,11017919,13165,0,1684134111,13120.075499079998,97.09676048999972,53561.10767376
2023-05-15,07:01:53.000,135,11017922,13165,0,1684134112,13120.109180629988,97.09676048999972,53561.17055784001
2023-05-15,07:01:54.000,135,11017932,12845,0,1684134113,13120.068762770003,97.11085874999844,53561.16357072
2023-05-15,07:01:55.000,135,11017884,13205,0,1684134114,13120.008135980002,97.10380961999908,53561.079725280004
2023-05-15,07:01:56.000,135,11017939,12845,0,1684134115,13120.075499079998,97.09676048999972,53561.16357072
2023-05-15,07:01:57.000,135,11017901,13245,0,1684134116,13120.048553840003,97.09676048999972,53561.16357072
2023-05-15,07:01:58.000,135,11017906,12845,0,1684134117,13120.014872289998,97.04741658000421,53561.14260936001
2023-05-15,07:01:59.000,135,11017884,12805,0,1684134118,13119.940772879992,97.10380961999908,53561.0867124
2023-05-15,07:02:00.000,135,11017894,13205,0,1684134119,13119.974454429997,97.082662230001,53561.14260936001
2023-05-15,07:02:01.000,135,11017907,13045,0,1684134120,13119.987927050002,97.06151484000293,53561.12164800001
2023-05-15,07:02:02.000,135,11017873,13005,0,1684134121,13119.987927050002,97.06151484000293,53561.17754496
2023-05-15,07:02:03.000,135,11017872,13165,0,1684134122,13119.974454429997,97.06856397000229,53561.079725280004
2023-05-15,07:02:04.000,135,11017891,12845,0,1684134123,13119.934036569997,97.0192200599995,53561.051776800006
2023-05-15,07:02:05.000,135,11017928,13045,0,1684134124,13119.940772879992,97.06856397000229,53561.079725280004
2023-05-15,07:02:06.000,135,11017921,13325,0,1684134125,13120.008135980002,97.05446571000357,53561.10767376
2023-05-15,07:02:07.000,135,11017882,13085,0,1684134126,13119.954245499997,97.04036745000485,53561.12164800001
2023-05-15,07:02:08.000,135,11017911,13205,0,1684134127,13119.954245499997,97.04741658000421,53561.100686640006
2023-05-15,07:02:09.000,135,11017889,13125,0,1684134128,13119.940772879992,97.04036745000485,53561.09369952001
2023-05-15,07:02:10.000,135,11017947,13205,0,1684134129,13119.954245499997,97.02626918999886,53561.0867124
2023-05-15,07:02:11.000,135,11017909,12965,0,1684134130,13119.981190739993,97.0192200599995,53561.0867124
2023-05-15,07:02:12.000,135,11017919,13165,0,1684134131,13119.960981809993,97.01217093000014,53561.051776800006
2023-05-15,07:02:13.000,135,11017897,13165,0,1684134132,13119.947509190002,97.01217093000014,53561.10767376
2023-05-15,07:02:14.000,135,11017909,12965,0,1684134133,13119.927300260002,97.02626918999886,53561.0168412
2023-05-15,07:02:15.000,135,11017880,13245,0,1684134134,13119.893618709997,97.02626918999886,53561.100686640006
2023-05-15,07:02:16.000,135,11017901,13045,0,1684134135,13119.967718120002,97.0192200599995,53561.100686640006
2023-05-15,07:02:17.000,135,11017871,13005,0,1684134136,13120.014872289998,97.0192200599995,53561.17055784001
2023-05-15,07:02:18.000,135,11017920,13125,0,1684134137,13119.987927050002,96.99807267000142,53561.14260936001
2023-05-15,07:02:19.000,135,11017910,13125,0,1684134138,13119.940772879992,96.99807267000142,53561.10767376
2023-05-15,07:02:20.000,135,11017883,13045,0,1684134139,13119.913827639997,96.99807267000142,53561.0168412
2023-05-15,07:02:21.000,135,11017899,13245,0,1684134140,13119.907091330002,97.00512180000078,53560.99587984
2023-05-15,07:02:22.000,135,11017928,12965,0,1684134141,13119.927300260002,96.96987615000398,53561.04478968001
2023-05-15,07:02:23.000,135,11017906,13325,0,1684134142,13119.907091330002,97.02626918999886,53561.05876392
2023-05-15,07:02:24.000,135,11017914,12845,0,1684134143,13119.920563949992,97.01217093000014,53561.00985408
2023-05-15,07:02:25.000,135,11017913,13365,0,1684134144,13119.900355019992,97.04741658000421,53561.06575104
2023-05-15,07:02:26.000,135,11017888,13365,0,1684134145,13119.947509190002,97.0192200599995,53561.12164800001
2023-05-15,07:02:27.000,135,11017915,12965,0,1684134146,13119.927300260002,97.0192200599995,53561.09369952001
2023-05-15,07:02:28.000,135,11017919,13245,0,1684134147,13119.913827639997,97.0192200599995,53561.04478968001
2023-05-15,07:02:29.000,135,11017916,13045,0,1684134148,13119.866673470002,97.04036745000485,53561.09369952001
2023-05-15,07:02:30.000,135,11017870,12965,0,1684134149,13119.826255610002,97.04741658000421,53560.981905600005
2023-05-15,07:02:31.000,135,11017874,13085,0,1684134150,13119.785837750002,97.082662230001,53561.02382832001
2023-05-15,07:02:32.000,135,11017884,13005,0,1684134151,13119.886882400002,97.04741658000421,53561.100686640006
2023-05-15,07:02:33.000,135,11017911,13325,0,1684134152,13119.846464540002,97.04036745000485,53561.09369952001
2023-05-15,07:02:34.000,135,11017886,13005,0,1684134153,13119.853200849997,97.09676048999972,53561.10767376
2023-05-15,07:02:35.000,135,11017929,12885,0,1684134154,13119.772365129997,97.08971136000036,53561.030815440005
2023-05-15,07:02:36.000,135,11017928,13325,0,1684134155,13119.799310369992,97.06856397000229,53561.079725280004
2023-05-15,07:02:37.000,135,11017898,13285,0,1684134156,13119.799310369992,97.02626918999886,53561.079725280004
2023-05-15,07:02:38.000,135,11017865,13085,0,1684134157,13119.819519299992,96.99102354000206,53561.04478968001
2023-05-15,07:02:39.000,135,11017911,13445,0,1684134158,13119.725210960001,97.06151484000293,53561.04478968001
2023-05-15,07:02:40.000,135,11017857,13085,0,1684134159,13119.758892509992,97.06151484000293,53561.06575104
2023-05-15,07:02:41.000,135,11017934,13285,0,1684134160,13119.772365129997,97.06856397000229,53561.1565836
2023-05-15,07:02:42.000,135,11017921,13445,0,1684134161,13119.772365129997,97.06856397000229,53561.17055784001
2023-05-15,07:02:43.000,135,11017949,13085,0,1684134162,13119.725210960001,97.07561310000165,53561.05876392
2023-05-15,07:02:44.000,135,11017912,13285,0,1684134163,13119.657847859991,97.082662230001,53561.051776800006
2023-05-15,07:02:45.000,135,11017922,13165,0,1684134164,13119.657847859991,97.13905527000315,53561.02382832001
2023-05-15,07:02:46.000,135,11017912,13205,0,1684134165,13119.684793100001,97.12495701000444,53561.079725280004
2023-05-15,07:02:47.000,135,11017883,13285,0,1684134166,13119.637638929991,97.10380961999908,53561.051776800006
2023-05-15,07:02:48.000,135,11017913,13325,0,1684134167,13119.671320479996,97.1179078799978,53561.11466088
2023-05-15,07:02:49.000,135,11017903,13045,0,1684134168,13119.617429999991,97.14610440000251,53561.10767376
2023-05-15,07:02:50.000,135,11017898,13165,0,1684134169,13119.60395738,97.13905527000315,53561.07273816001
2023-05-15,07:02:51.000,135,11017923,13565,0,1684134170,13119.617429999991,97.18135004999931,53561.19151920001
2023-05-15,07:02:52.000,135,11017862,13125,0,1684134171,13119.60395738,97.15315353000187,53561.09369952001
2023-05-15,07:02:53.000,135,11017884,13045,0,1684134172,13119.577012139991,97.12495701000444,53561.11466088
2023-05-15,07:02:54.000,135,11017888,13285,0,1684134173,13119.54333059,97.12495701000444,53561.030815440005
2023-05-15,07:02:55.000,135,11017915,13165,0,1684134174,13119.529857969996,97.12495701000444,53560.99587984
2023-05-15,07:02:56.000,135,11017921,13365,0,1684134175,13119.610693689996,97.16020266000123,53561.12164800001
2023-05-15,07:02:57.000,135,11017903,13445,0,1684134176,13119.58374845,97.16020266000123,53561.10767376
2023-05-15,07:02:58.000,135,11017903,13165,0,1684134177,13119.58374845,97.16020266000123,53561.079725280004
2023-05-15,07:02:59.000,135,11017911,13285,0,1684134178,13119.590484759996,97.16020266000123,53561.09369952001
2023-05-15,07:03:00.000,135,11017914,13325,0,1684134179,13119.577012139991,97.18839917999867,53561.02382832001
2023-05-15,07:03:01.000,135,11017890,13245,0,1684134180,13119.570275829996,97.15315353000187,53561.0867124
2023-05-15,07:03:02.000,135,11017932,13085,0,1684134181,13119.644375240001,97.1320061400038,53561.0867124
2023-05-15,07:03:03.000,135,11017903,13005,0,1684134182,13119.610693689996,97.10380961999908,53561.04478968001
2023-05-15,07:03:04.000,135,11017872,13125,0,1684134183,13119.610693689996,97.11085874999844,53561.02382832001
2023-05-15,07:03:05.000,135,11017920,13325,0,1684134184,13119.62416631,97.10380961999908,53561.07273816001
2023-05-15,07:03:06.000,135,11017900,13405,0,1684134185,13119.637638929991,97.06151484000293,53561.06575104
2023-05-15,07:03:07.000,135,11017925,13405,0,1684134186,13119.651111549996,97.1179078799978,53561.051776800006
2023-05-15,07:03:08.000,135,11017893,13525,0,1684134187,13119.637638929991,97.06151484000293,53561.00985408
2023-05-15,07:03:09.000,135,11017826,13125,0,1684134188,13119.637638929991,97.04036745000485,53561.11466088
2023-05-15,07:03:10.000,135,11017922,13205,0,1684134189,13119.62416631,97.06151484000293,53560.96793136
2023-05-15,07:03:11.000,135,11017887,13125,0,1684134190,13119.610693689996,97.07561310000165,53560.99587984
2023-05-15,07:03:12.000,135,11017897,13405,0,1684134191,13119.664584170001,97.06151484000293,53561.07273816001
2023-05-15,07:03:13.000,135,11017931,13245,0,1684134192,13119.684793100001,97.06151484000293,53561.12863512
2023-05-15,07:03:14.000,135,11017920,13285,0,1684134193,13119.684793100001,97.06151484000293,53561.06575104
2023-05-15,07:03:15.000,135,11017899,13125,0,1684134194,13119.630902619996,97.07561310000165,53561.12863512
2023-05-15,07:03:16.000,135,11017906,13125,0,1684134195,13119.60395738,97.09676048999972,53560.98889272
2023-05-15,07:03:17.000,135,11017870,12925,0,1684134196,13119.617429999991,97.06856397000229,53561.00286696001
2023-05-15,07:03:18.000,135,11017901,13005,0,1684134197,13119.657847859991,97.09676048999972,53561.051776800006
2023-05-15,07:03:19.000,135,11017953,13285,0,1684134198,13119.58374845,97.06856397000229,53560.97491848001
2023-05-15,07:03:20.000,135,11017894,13205,0,1684134199,13119.610693689996,97.07561310000165,53561.02382832001
2023-05-15,07:03:21.000,135,11017942,12885,0,1684134200,13119.651111549996,97.04036745000485,53561.0867124
2023-05-15,07:03:22.000,135,11017904,13085,0,1684134201,13119.644375240001,97.06151484000293,53561.051776800006
2023-05-15,07:03:23.000,135,11017919,12885,0,1684134202,13119.637638929991,97.082662230001,53561.05876392
2023-05-15,07:03:24.000,135,11017927,13125,0,1684134203,13119.60395738,97.082662230001,53561.07273816001
2023-05-15,07:03:25.000,135,11017886,13085,0,1684134204,13119.58374845,97.06151484000293,53561.0168412
2023-05-15,07:03:26.000,135,11017890,12925,0,1684134205,13119.58374845,97.03331831999822,53561.00985408
2023-05-15,07:03:27.000,135,11017916,13165,0,1684134206,13119.58374845,97.00512180000078,53561.0867124
2023-05-15,07:03:28.000,135,11017860,13245,0,1684134207,13119.60395738,97.0192200599995,53561.051776800006
2023-05-15,07:03:29.000,135,11017873,13125,0,1684134208,13119.610693689996,96.96987615000398,53561.030815440005
2023-05-15,07:03:30.000,135,11017856,13125,0,1684134209,13119.597221069991,96.95577788999799,53561.00985408
2023-05-15,07:03:31.000,135,11017906,12965,0,1684134210,13119.617429999991,96.96282702000462,53561.051776800006
2023-05-15,07:03:32.000,135,11017904,13365,0,1684134211,13119.56353952,96.97692528000334,53561.030815440005
2023-05-15,07:03:33.000,135,11017897,13285,0,1684134212,13119.58374845,96.92758137000055,53560.96094424
2023-05-15,07:03:34.000,135,11017897,13285,0,1684134213,13119.550066899996,96.95577788999799,53560.99587984
2023-05-15,07:03:35.000,135,11017911,13445,0,1684134214,13119.509649039996,96.9205322400012,53560.94697
2023-05-15,07:03:36.000,135,11017886,13245,0,1684134215,13119.58374845,96.93463049999991,53561.04478968001
2023-05-15,07:03:37.000,135,11017868,13125,0,1684134216,13119.52312166,96.93463049999991,53561.06575104
2023-05-15,07:03:38.000,135,11017927,13205,0,1684134217,13119.51638534999,96.89938485000312,53561.030815440005
2023-05-15,07:03:39.000,135,11017863,13325,0,1684134218,13119.4827038,96.90643398000248,53561.04478968001
2023-05-15,07:03:40.000,135,11017882,13325,0,1684134219,13119.41534069999,96.91348311000183,53560.93998288
2023-05-15,07:03:41.000,135,11017929,13285,0,1684134220,13119.368186529995,96.90643398000248,53560.95395712001
2023-05-15,07:03:42.000,135,11017864,13085,0,1684134221,13119.40186808,96.89233572000376,53560.932995760006
2023-05-15,07:03:43.000,135,11017885,13125,0,1684134222,13119.35471390999,96.92758137000055,53560.912034400004
2023-05-15,07:03:44.000,135,11017870,13365,0,1684134223,13119.388395459995,96.90643398000248,53560.95395712001
2023-05-15,07:03:45.000,135,11017928,13125,0,1684134224,13119.36145022,96.89233572000376,53560.94697
2023-05-15,07:03:46.000,135,11017928,13245,0,1684134225,13119.39513176999,96.87823745999776,53560.92600864001
2023-05-15,07:03:47.000,135,11017933,13365,0,1684134226,13119.37492283999,96.89233572000376,53560.95395712001
2023-05-15,07:03:48.000,135,11017899,13005,0,1684134227,13119.347977599995,96.90643398000248,53560.884085920006
2023-05-15,07:03:49.000,135,11017891,13165,0,1684134228,13119.32103236,96.90643398000248,53560.932995760006
2023-05-15,07:03:50.000,135,11017888,13205,0,1684134229,13119.26040557,96.90643398000248,53560.863124560005
2023-05-15,07:03:51.000,135,11017844,12925,0,1684134230,13119.24019664,96.89938485000312,53560.87011168
2023-05-15,07:03:52.000,135,11017879,13005,0,1684134231,13119.287350809995,96.89233572000376,53560.82120184
2023-05-15,07:03:53.000,135,11017885,13245,0,1684134232,13119.347977599995,96.87823745999776,53560.93998288
2023-05-15,07:03:54.000,135,11017877,13005,0,1684134233,13119.31429604999,96.8711883299984,53560.912034400004
2023-05-15,07:03:55.000,135,11017885,12965,0,1684134234,13119.25366925999,96.83594268000161,53560.912034400004
2023-05-15,07:03:56.000,135,11017905,13125,0,1684134235,13119.19304246999,96.83594268000161,53560.8421632
2023-05-15,07:03:57.000,135,11017869,13205,0,1684134236,13119.226724019994,96.8852865900044,53560.83517608001
2023-05-15,07:03:58.000,135,11017906,13325,0,1684134237,13119.206515089994,96.8852865900044,53560.87011168
2023-05-15,07:03:59.000,135,11017903,13245,0,1684134238,13119.15262460999,96.89233572000376,53560.8421632
2023-05-15,07:04:00.000,135,11017863,13085,0,1684134239,13119.186306159994,96.85709006999969,53560.82120184
2023-05-15,07:04:01.000,135,11017885,13325,0,1684134240,13119.23346032999,96.89233572000376,53560.87011168
2023-05-15,07:04:02.000,135,11017852,13165,0,1684134241,13119.206515089994,96.8852865900044,53560.87011168
2023-05-15,07:04:03.000,135,11017931,13405,0,1684134242,13119.15262460999,96.85004094000033,53560.82818896
2023-05-15,07:04:04.000,135,11017879,13085,0,1684134243,13119.085261509994,96.90643398000248,53560.772292
2023-05-15,07:04:05.000,135,11017913,13285,0,1684134244,13119.098734129999,96.90643398000248,53560.77927912
2023-05-15,07:04:06.000,135,11017915,13165,0,1684134245,13119.11220674999,96.91348311000183,53560.80024048
2023-05-15,07:04:07.000,135,11017908,13285,0,1684134246,13119.085261509994,96.89938485000312,53560.87709880001
2023-05-15,07:04:08.000,135,11017887,13205,0,1684134247,13119.065052579994,96.94872875999863,53560.8421632
2023-05-15,07:04:09.000,135,11017940,12965,0,1684134248,13119.058316269999,96.90643398000248,53560.82120184
2023-05-15,07:04:10.000,135,11017911,13125,0,1684134249,13119.031371029989,96.92758137000055,53560.78626624001
2023-05-15,07:04:11.000,135,11017933,13165,0,1684134250,13119.024634719994,96.92758137000055,53560.80722760001
2023-05-15,07:04:12.000,135,11017938,13445,0,1684134251,13119.017898409998,96.96282702000462,53560.77927912
2023-05-15,07:04:13.000,135,11017925,13125,0,1684134252,13118.990953169989,96.92758137000055,53560.75133064
2023-05-15,07:04:14.000,135,11017932,13285,0,1684134253,13118.937062689998,96.91348311000183,53560.716395040006
2023-05-15,07:04:15.000,135,11017908,13445,0,1684134254,13118.910117449988,96.94167962999927,53560.68145944
2023-05-15,07:04:16.000,135,11017873,13205,0,1684134255,13118.943798999993,96.94872875999863,53560.78626624001
2023-05-15,07:04:17.000,135,11017888,13125,0,1684134256,13118.997689479998,96.9205322400012,53560.78626624001
2023-05-15,07:04:18.000,135,11017941,13365,0,1684134257,13118.950535309988,96.95577788999799,53560.73036928
2023-05-15,07:04:19.000,135,11017918,13405,0,1684134258,13118.937062689998,96.92758137000055,53560.765304880006
2023-05-15,07:04:20.000,135,11017883,13285,0,1684134259,13118.889908519988,96.95577788999799,53560.63953672001
2023-05-15,07:04:21.000,135,11017925,12925,0,1684134260,13118.869699589988,96.96987615000398,53560.68844656001
2023-05-15,07:04:22.000,135,11017919,13125,0,1684134261,13118.896644829998,96.94167962999927,53560.7024208
2023-05-15,07:04:23.000,135,11017925,13085,0,1684134262,13118.883172209993,96.93463049999991,53560.73036928
2023-05-15,07:04:24.000,135,11017967,13005,0,1684134263,13118.849490660003,96.94167962999927,53560.646523840005
2023-05-15,07:04:25.000,135,11017908,13005,0,1684134264,13118.862963279993,96.94167962999927,53560.70940792001
2023-05-15,07:04:26.000,135,11017936,13045,0,1684134265,13118.896644829998,96.94167962999927,53560.72338216
2023-05-15,07:04:27.000,135,11017901,13365,0,1684134266,13118.842754349993,96.9205322400012,53560.73036928
2023-05-15,07:04:28.000,135,11017895,13165,0,1684134267,13118.822545419993,96.9205322400012,53560.6325496
2023-05-15,07:04:29.000,135,11017925,13285,0,1684134268,13118.822545419993,96.95577788999799,53560.66748520001
2023-05-15,07:04:30.000,135,11017938,13125,0,1684134269,13118.768654940002,96.94872875999863,53560.63953672001
2023-05-15,07:04:31.000,135,11017898,13245,0,1684134270,13118.694555529997,96.97692528000334,53560.6325496
2023-05-15,07:04:32.000,135,11017931,13005,0,1684134271,13118.728237080002,96.96282702000462,53560.72338216
2023-05-15,07:04:33.000,135,11017912,12965,0,1684134272,13118.721500769992,96.96987615000398,53560.73735640001
2023-05-15,07:04:34.000,135,11017887,13005,0,1684134273,13118.660873979992,96.9839744100027,53560.7024208
2023-05-15,07:04:35.000,135,11017919,13245,0,1684134274,13118.559829329992,96.96282702000462,53560.56966552001
2023-05-15,07:04:36.000,135,11017927,13245,0,1684134275,13118.546356710001,97.01217093000014,53560.61857536001
2023-05-15,07:04:37.000,135,11017909,13285,0,1684134276,13118.532884089997,96.9839744100027,53560.59062688001
2023-05-15,07:04:38.000,135,11017916,13285,0,1684134277,13118.505938850001,97.0192200599995,53560.58363976
2023-05-15,07:04:39.000,135,11017907,13445,0,1684134278,13118.431839439996,97.0192200599995,53560.527742800004
2023-05-15,07:04:40.000,135,11017894,13005,0,1684134279,13118.472257299996,97.0192200599995,53560.5626784
2023-05-15,07:04:41.000,135,11017916,13005,0,1684134280,13118.499202539992,96.99807267000142,53560.576652640004
2023-05-15,07:04:42.000,135,11017922,13205,0,1684134281,13118.458784679991,97.0192200599995,53560.55569128
2023-05-15,07:04:43.000,135,11017951,12925,0,1684134282,13118.438575749991,97.00512180000078,53560.478832960005
2023-05-15,07:04:44.000,135,11017916,13125,0,1684134283,13118.38468527,96.9839744100027,53560.46485872
2023-05-15,07:04:45.000,135,11017937,13445,0,1684134284,13118.445312060001,96.97692528000334,53560.50678144
2023-05-15,07:04:46.000,135,11017946,13125,0,1684134285,13118.438575749991,96.9839744100027,53560.408961760004
2023-05-15,07:04:47.000,135,11017904,13125,0,1684134286,13118.445312060001,96.99102354000206,53560.44389736
2023-05-15,07:04:48.000,135,11017882,13085,0,1684134287,13118.499202539992,96.97692528000334,53560.42293600001
2023-05-15,07:04:49.000,135,11017887,13165,0,1684134288,13118.492466229996,96.96987615000398,53560.45088448001
2023-05-15,07:04:50.000,135,11017897,13125,0,1684134289,13118.512675159996,96.96282702000462,53560.43691024
2023-05-15,07:04:51.000,135,11017902,13365,0,1684134290,13118.505938850001,96.94167962999927,53560.478832960005
2023-05-15,07:04:52.000,135,11017884,13165,0,1684134291,13118.492466229996,96.94872875999863,53560.40197464001
2023-05-15,07:04:53.000,135,11017891,13285,0,1684134292,13118.526147780001,96.9205322400012,53560.46485872
2023-05-15,07:04:54.000,135,11017910,13165,0,1684134293,13118.492466229996,96.89233572000376,53560.3880004
2023-05-15,07:04:55.000,135,11017930,12965,0,1684134294,13118.478993609991,96.92758137000055,53560.39498752
2023-05-15,07:04:56.000,135,11017890,13005,0,1684134295,13118.512675159996,96.92758137000055,53560.43691024
2023-05-15,07:04:57.000,135,11017895,13285,0,1684134296,13118.546356710001,96.9205322400012,53560.40197464001
2023-05-15,07:04:58.000,135,11017925,12885,0,1684134297,13118.512675159996,96.92758137000055,53560.39498752
2023-05-15,07:04:59.000,135,11017934,13205,0,1684134298,13118.546356710001,96.91348311000183,53560.381013280006
2023-05-15,07:05:00.000,135,11017930,13285,0,1684134299,13118.458784679991,96.9205322400012,53560.26921936
2023-05-15,07:05:01.000,135,11017943,13045,0,1684134300,13118.485729920001,96.94872875999863,53560.36703904
2023-05-15,07:05:02.000,135,11017923,13045,0,1684134301,13118.505938850001,96.95577788999799,53560.41594888
2023-05-15,07:05:03.000,135,11017932,13125,0,1684134302,13118.478993609991,96.94872875999863,53560.42293600001
2023-05-15,07:05:04.000,135,11017946,13205,0,1684134303,13118.472257299996,96.96282702000462,53560.36703904
2023-05-15,07:05:05.000,135,11017912,13085,0,1684134304,13118.485729920001,96.96282702000462,53560.360051920004
2023-05-15,07:05:06.000,135,11017839,13085,0,1684134305,13118.492466229996,96.97692528000334,53560.37402616001
2023-05-15,07:05:07.000,135,11017926,13445,0,1684134306,13118.519411469992,96.96987615000398,53560.36703904
2023-05-15,07:05:08.000,135,11017918,13245,0,1684134307,13118.492466229996,97.00512180000078,53560.33210344001
2023-05-15,07:05:09.000,135,11017885,12965,0,1684134308,13118.519411469992,97.02626918999886,53560.311142080005
2023-05-15,07:05:10.000,135,11017863,13125,0,1684134309,13118.472257299996,97.06151484000293,53560.28319360001
2023-05-15,07:05:11.000,135,11017895,13085,0,1684134310,13118.465520990001,97.06856397000229,53560.28319360001
2023-05-15,07:05:12.000,135,11017906,13285,0,1684134311,13118.519411469992,97.12495701000444,53560.360051920004
2023-05-15,07:05:13.000,135,11017905,13165,0,1684134312,13118.519411469992,97.09676048999972,53560.381013280006
2023-05-15,07:05:14.000,135,11017906,13165,0,1684134313,13118.546356710001,97.10380961999908,53560.381013280006
2023-05-15,07:05:15.000,135,11017913,13245,0,1684134314,13118.505938850001,97.18135004999931,53560.33210344001
2023-05-15,07:05:16.000,135,11017911,13285,0,1684134315,13118.492466229996,97.19544830999803,53560.32511632
2023-05-15,07:05:17.000,135,11017889,13245,0,1684134316,13118.485729920001,97.20954657000402,53560.3880004
2023-05-15,07:05:18.000,135,11017860,13285,0,1684134317,13118.478993609991,97.2306939600021,53560.381013280006
2023-05-15,07:05:19.000,135,11017924,12965,0,1684134318,13118.452048369996,97.25889047999954,53560.32511632
2023-05-15,07:05:20.000,135,11017935,13085,0,1684134319,13118.425103130001,97.25184135000018,53560.311142080005
2023-05-15,07:05:21.000,135,11017910,12805,0,1684134320,13118.438575749991,97.25889047999954,53560.35306480001
2023-05-15,07:05:22.000,135,11017908,12965,0,1684134321,13118.465520990001,97.29413613000361,53560.408961760004
2023-05-15,07:05:23.000,135,11017901,13405,0,1684134322,13118.458784679991,97.29413613000361,53560.3880004
2023-05-15,07:05:24.000,135,11017904,12925,0,1684134323,13118.31732216999,97.34348003999912,53560.248258
2023-05-15,07:05:25.000,135,11017928,12965,0,1684134324,13118.391421579996,97.36462743000448,53560.3181292
2023-05-15,07:05:26.000,135,11017877,12925,0,1684134325,13118.4048942,97.38577482000255,53560.34607768
2023-05-15,07:05:27.000,135,11017933,13405,0,1684134326,13118.391421579996,97.38577482000255,53560.360051920004
2023-05-15,07:05:28.000,135,11017872,13165,0,1684134327,13118.38468527,97.40692221000063,53560.36703904
2023-05-15,07:05:29.000,135,11017945,13125,0,1684134328,13118.330794789996,97.41397133999999,53560.33210344001
2023-05-15,07:05:30.000,135,11017872,13205,0,1684134329,13118.30384955,97.4421678600047,53560.35306480001
2023-05-15,07:05:31.000,135,11017937,13125,0,1684134330,13118.29711323999,97.45626612000342,53560.26921936
2023-05-15,07:05:32.000,135,11017920,12925,0,1684134331,13118.29711323999,97.5126591599983,53560.381013280006
2023-05-15,07:05:33.000,135,11017907,12925,0,1684134332,13118.29711323999,97.49856089999957,53560.360051920004
2023-05-15,07:05:34.000,135,11017913,13125,0,1684134333,13118.32405848,97.53380655000365,53560.35306480001
2023-05-15,07:05:35.000,135,11017858,13125,0,1684134334,13118.270167999995,97.52675742000429,53560.27620648
2023-05-15,07:05:36.000,135,11017874,13165,0,1684134335,13118.290376929996,97.56905220000044,53560.311142080005
2023-05-15,07:05:37.000,135,11017902,13005,0,1684134336,13118.34426741,97.59724871999788,53560.311142080005
2023-05-15,07:05:38.000,135,11017916,13205,0,1684134337,13118.34426741,97.60429785000451,53560.33210344001
2023-05-15,07:05:39.000,135,11017938,13085,0,1684134338,13118.371212649996,97.58315045999916,53560.32511632
2023-05-15,07:05:40.000,135,11017925,13285,0,1684134339,13118.330794789996,97.62544524000259,53560.25524512001
2023-05-15,07:05:41.000,135,11017929,13405,0,1684134340,13118.357740029991,97.63249437000195,53560.25524512001
2023-05-15,07:05:42.000,135,11017907,13165,0,1684134341,13118.418366819991,97.64659263000067,53560.33909056
2023-05-15,07:05:43.000,135,11017915,12885,0,1684134342,13118.445312060001,97.63954350000131,53560.29018072
2023-05-15,07:05:44.000,135,11017898,13285,0,1684134343,13118.418366819991,97.62544524000259,53560.262232240006
2023-05-15,07:05:45.000,135,11017953,13085,0,1684134344,13118.452048369996,97.64659263000067,53560.27620648
2023-05-15,07:05:46.000,135,11017881,12965,0,1684134345,13118.559829329992,97.65364176000003,53560.33909056
2023-05-15,07:05:47.000,135,11017832,13285,0,1684134346,13118.478993609991,97.64659263000067,53560.30415496001
2023-05-15,07:05:48.000,135,11017908,12925,0,1684134347,13118.532884089997,97.65364176000003,53560.3181292
2023-05-15,07:05:49.000,135,11017922,13125,0,1684134348,13118.532884089997,97.63954350000131,53560.32511632
2023-05-15,07:05:50.000,135,11017895,12965,0,1684134349,13118.465520990001,97.66774001999875,53560.26921936
2023-05-15,07:05:51.000,135,11017915,12965,0,1684134350,13118.566565640001,97.63954350000131,53560.33909056
2023-05-15,07:05:52.000,135,11017928,13405,0,1684134351,13118.519411469992,97.70298567000282,53560.29018072
2023-05-15,07:05:53.000,135,11017924,13245,0,1684134352,13118.573301949997,97.6747891499981,53560.3880004
2023-05-15,07:05:54.000,135,11017886,13485,0,1684134353,13118.627192430002,97.66069088999939,53560.39498752
2023-05-15,07:05:55.000,135,11017930,13085,0,1684134354,13118.600247189992,97.68183828000474,53560.42293600001
2023-05-15,07:05:56.000,135,11017918,13285,0,1684134355,13118.627192430002,97.71003480000218,53560.33909056
2023-05-15,07:05:57.000,135,11017931,13485,0,1684134356,13118.593510879997,97.69593654000346,53560.33210344001
2023-05-15,07:05:58.000,135,11017901,13525,0,1684134357,13118.600247189992,97.68183828000474,53560.33909056
2023-05-15,07:05:59.000,135,11017915,13165,0,1684134358,13118.566565640001,97.7241330600009,53560.35306480001
2023-05-15,07:06:00.000,135,11017914,13005,0,1684134359,13118.586774570002,97.7241330600009,53560.39498752
2023-05-15,07:06:01.000,135,11017899,13125,0,1684134360,13118.640665049992,97.71708393000154,53560.42293600001
2023-05-15,07:06:02.000,135,11017896,13405,0,1684134361,13118.654137669997,97.74528044999897,53560.3880004
2023-05-15,07:06:03.000,135,11017919,13245,0,1684134362,13118.606983500002,97.73823131999961,53560.37402616001
2023-05-15,07:06:04.000,135,11017874,13125,0,1684134363,13118.580038259992,97.75937870999769,53560.30415496001
2023-05-15,07:06:05.000,135,11017926,13085,0,1684134364,13118.586774570002,97.7241330600009,53560.311142080005
2023-05-15,07:06:06.000,135,11017929,12965,0,1684134365,13118.660873979992,97.75937870999769,53560.34607768
2023-05-15,07:06:07.000,135,11017904,13045,0,1684134366,13118.654137669997,97.73823131999961,53560.34607768
2023-05-15,07:06:08.000,135,11017917,13125,0,1684134367,13118.708028150002,97.75232957999833,53560.39498752
2023-05-15,07:06:09.000,135,11017909,13245,0,1684134368,13118.694555529997,97.79462436000176,53560.37402616001
2023-05-15,07:06:10.000,135,11017895,13285,0,1684134369,13118.721500769992,97.7875752300024,53560.35306480001
2023-05-15,07:06:11.000,135,11017859,13285,0,1684134370,13118.728237080002,97.76642784000433,53560.408961760004
2023-05-15,07:06:12.000,135,11017932,12965,0,1684134371,13118.687819220002,97.75937870999769,53560.360051920004
2023-05-15,07:06:13.000,135,11017891,13245,0,1684134372,13118.667610290002,97.80167349000112,53560.33909056
2023-05-15,07:06:14.000,135,11017890,13245,0,1684134373,13118.674346599997,97.79462436000176,53560.3181292
2023-05-15,07:06:15.000,135,11017872,13165,0,1684134374,13118.687819220002,97.81577174999984,53560.311142080005
2023-05-15,07:06:16.000,135,11017927,13085,0,1684134375,13118.728237080002,97.80872262000048,53560.3880004
2023-05-15,07:06:17.000,135,11017909,13125,0,1684134376,13118.734973389997,97.80872262000048,53560.33210344001
2023-05-15,07:06:18.000,135,11017920,12885,0,1684134377,13118.748446010002,97.84396827000455,53560.36703904
2023-05-15,07:06:19.000,135,11017916,12965,0,1684134378,13118.748446010002,97.8228208799992,53560.3880004
2023-05-15,07:06:20.000,135,11017905,13085,0,1684134379,13118.681082909992,97.81577174999984,53560.311142080005
2023-05-15,07:06:21.000,135,11017913,13085,0,1684134380,13118.660873979992,97.87216479000199,53560.28319360001
2023-05-15,07:06:22.000,135,11017919,13365,0,1684134381,13118.694555529997,97.84396827000455,53560.25524512001
2023-05-15,07:06:23.000,135,11017888,12925,0,1684134382,13118.728237080002,97.81577174999984,53560.30415496001
2023-05-15,07:06:24.000,135,11017876,13205,0,1684134383,13118.748446010002,97.8228208799992,53560.429923120006
2023-05-15,07:06:25.000,135,11017886,12885,0,1684134384,13118.721500769992,97.80872262000048,53560.39498752
2023-05-15,07:06:26.000,135,11017926,13085,0,1684134385,13118.748446010002,97.80872262000048,53560.408961760004
2023-05-15,07:06:27.000,135,11017897,12965,0,1684134386,13118.748446010002,97.84396827000455,53560.36703904
2023-05-15,07:06:28.000,135,11017940,13005,0,1684134387,13118.728237080002,97.79462436000176,53560.3181292
2023-05-15,07:06:29.000,135,11017903,13085,0,1684134388,13118.755182319997,97.80167349000112,53560.37402616001
2023-05-15,07:06:30.000,135,11017916,13005,0,1684134389,13118.654137669997,97.85101740000391,53560.241270880004
2023-05-15,07:06:31.000,135,11017903,13245,0,1684134390,13118.694555529997,97.84396827000455,53560.29018072
2023-05-15,07:06:32.000,135,11017889,12965,0,1684134391,13118.782127559993,97.83691913999792,53560.36703904
2023-05-15,07:06:33.000,135,11017909,13125,0,1684134392,13118.822545419993,97.8228208799992,53560.33909056
2023-05-15,07:06:34.000,135,11017907,13485,0,1684134393,13118.822545419993,97.82987000999856,53560.37402616001
2023-05-15,07:06:35.000,135,11017947,13085,0,1684134394,13118.782127559993,97.86511566000263,53560.3181292
2023-05-15,07:06:36.000,135,11017945,13205,0,1684134395,13118.822545419993,97.84396827000455,53560.33210344001
2023-05-15,07:06:37.000,135,11017924,13285,0,1684134396,13118.822545419993,97.88626305000071,53560.32511632
2023-05-15,07:06:38.000,135,11017894,13045,0,1684134397,13118.862963279993,97.88626305000071,53560.33210344001
2023-05-15,07:06:39.000,135,11017900,13205,0,1684134398,13118.822545419993,97.90036130999943,53560.311142080005
2023-05-15,07:06:40.000,135,11017898,13285,0,1684134399,13118.842754349993,97.90741043999878,53560.34607768
2023-05-15,07:06:41.000,135,11017937,13325,0,1684134400,13118.910117449988,97.85806653000327,53560.40197464001
2023-05-15,07:06:42.000,135,11017896,13085,0,1684134401,13118.910117449988,97.89331218000007,53560.37402616001
2023-05-15,07:06:43.000,135,11017897,13165,0,1684134402,13118.896644829998,97.92150870000478,53560.36703904
2023-05-15,07:06:44.000,135,11017909,13245,0,1684134403,13118.876435899998,97.92855783000414,53560.32511632
2023-05-15,07:06:45.000,135,11017900,13165,0,1684134404,13118.856226969998,97.9356069600035,53560.32511632
2023-05-15,07:06:46.000,135,11017944,13325,0,1684134405,13118.849490660003,97.9356069600035,53560.28319360001
2023-05-15,07:06:47.000,135,11017856,13085,0,1684134406,13118.910117449988,97.94970522000222,53560.35306480001
2023-05-15,07:06:48.000,135,11017933,13285,0,1684134407,13118.957271619998,97.96380348000093,53560.3880004
2023-05-15,07:06:49.000,135,11017908,13205,0,1684134408,13118.977480549998,97.96380348000093,53560.32511632
2023-05-15,07:06:50.000,135,11017912,12925,0,1684134409,13118.957271619998,97.99199999999837,53560.30415496001
2023-05-15,07:06:51.000,135,11017938,12845,0,1684134410,13118.997689479998,97.97790173999965,53560.360051920004
2023-05-15,07:06:52.000,135,11017882,13165,0,1684134411,13118.997689479998,97.96380348000093,53560.35306480001
2023-05-15,07:06:53.000,135,11017882,13125,0,1684134412,13118.984216859993,97.99904912999773,53560.33909056
2023-05-15,07:06:54.000,135,11017865,13245,0,1684134413,13118.937062689998,97.97085261000029,53560.29716784
2023-05-15,07:06:55.000,135,11017886,13045,0,1684134414,13118.937062689998,98.02019652000308,53560.29716784
2023-05-15,07:06:56.000,135,11017906,13205,0,1684134415,13119.017898409998,98.02724565000244,53560.360051920004
2023-05-15,07:06:57.000,135,11017859,13325,0,1684134416,13119.017898409998,98.0342947800018,53560.36703904
2023-05-15,07:06:58.000,135,11017878,13125,0,1684134417,13119.024634719994,98.07658955999796,53560.381013280006
2023-05-15,07:06:59.000,135,11017875,13085,0,1684134418,13119.024634719994,98.05544216999988,53560.32511632
2023-05-15,07:07:00.000,135,11017899,13445,0,1684134419,13118.943798999993,98.04839304000052,53560.23428376001
2023-05-15,07:07:01.000,135,11017900,12965,0,1684134420,13118.964007929993,98.06249129999924,53560.29716784
2023-05-15,07:07:02.000,135,11017909,13005,0,1684134421,13119.024634719994,98.0342947800018,53560.311142080005
2023-05-15,07:07:03.000,135,11017881,13045,0,1684134422,13119.011162099989,98.0695404299986,53560.3880004
2023-05-15,07:07:04.000,135,11017944,13285,0,1684134423,13119.031371029989,98.06249129999924,53560.36703904
2023-05-15,07:07:05.000,135,11017899,13085,0,1684134424,13119.004425789994,98.0695404299986,53560.33909056
2023-05-15,07:07:06.000,135,11017911,13365,0,1684134425,13119.058316269999,98.06249129999924,53560.37402616001
2023-05-15,07:07:07.000,135,11017922,13245,0,1684134426,13119.024634719994,98.06249129999924,53560.311142080005
2023-05-15,07:07:08.000,135,11017900,13085,0,1684134427,13119.024634719994,98.07658955999796,53560.34607768
2023-05-15,07:07:09.000,135,11017863,13205,0,1684134428,13119.065052579994,98.05544216999988,53560.35306480001
2023-05-15,07:07:10.000,135,11017909,13365,0,1684134429,13118.997689479998,98.02019652000308,53560.30415496001
2023-05-15,07:07:11.000,135,11017914,13125,0,1684134430,13119.024634719994,98.07658955999796,53560.29018072
2023-05-15,07:07:12.000,135,11017910,13085,0,1684134431,13119.091997819989,98.07658955999796,53560.34607768
2023-05-15,07:07:13.000,135,11017884,13205,0,1684134432,13119.017898409998,98.0695404299986,53560.3181292
2023-05-15,07:07:14.000,135,11017913,13285,0,1684134433,13119.105470439994,98.0342947800018,53560.3880004
2023-05-15,07:07:15.000,135,11017892,13045,0,1684134434,13119.044843649994,98.0695404299986,53560.33909056
2023-05-15,07:07:16.000,135,11017870,13445,0,1684134435,13119.051579959989,98.06249129999924,53560.311142080005
2023-05-15,07:07:17.000,135,11017915,13125,0,1684134436,13119.058316269999,98.0695404299986,53560.311142080005
2023-05-15,07:07:18.000,135,11017897,13085,0,1684134437,13119.085261509994,98.0695404299986,53560.360051920004
2023-05-15,07:07:19.000,135,11017911,13325,0,1684134438,13119.031371029989,98.09068782000395,53560.36703904
2023-05-15,07:07:20.000,135,11017920,13325,0,1684134439,13119.065052579994,98.08363869000459,53560.34607768
2023-05-15,07:07:21.000,135,11017912,13205,0,1684134440,13119.078525199999,98.09068782000395,53560.3880004
2023-05-15,07:07:22.000,135,11017847,12925,0,1684134441,13119.091997819989,98.11888434000139,53560.408961760004
2023-05-15,07:07:23.000,135,11017867,13085,0,1684134442,13118.997689479998,98.11888434000139,53560.33909056
2023-05-15,07:07:24.000,135,11017920,13045,0,1684134443,13118.997689479998,98.12593347000075,53560.311142080005
2023-05-15,07:07:25.000,135,11017897,13285,0,1684134444,13119.011162099989,98.15412998999818,53560.30415496001
2023-05-15,07:07:26.000,135,11017888,13085,0,1684134445,13119.071788889989,98.12593347000075,53560.32511632
2023-05-15,07:07:27.000,135,11017916,13565,0,1684134446,13119.071788889989,98.15412998999818,53560.381013280006
2023-05-15,07:07:28.000,135,11017877,12925,0,1684134447,13119.125679369994,98.15412998999818,53560.3880004
2023-05-15,07:07:29.000,135,11017901,13245,0,1684134448,13119.11220674999,98.1823265100029,53560.36703904
2023-05-15,07:07:30.000,135,11017902,13165,0,1684134449,13119.078525199999,98.17527738000354,53560.381013280006
2023-05-15,07:07:31.000,135,11017894,13005,0,1684134450,13119.125679369994,98.19642477000161,53560.40197464001
2023-05-15,07:07:32.000,135,11017868,13125,0,1684134451,13119.139151989999,98.15412998999818,53560.34607768
2023-05-15,07:07:33.000,135,11017887,13125,0,1684134452,13119.139151989999,98.21757215999969,53560.33210344001
2023-05-15,07:07:34.000,135,11017865,13165,0,1684134453,13119.159360919999,98.23167041999841,53560.27620648
2023-05-15,07:07:35.000,135,11017898,13245,0,1684134454,13119.15262460999,98.25986694000312,53560.29018072
2023-05-15,07:07:36.000,135,11017910,13285,0,1684134455,13119.226724019994,98.23871954999777,53560.381013280006
2023-05-15,07:07:37.000,135,11017892,12965,0,1684134456,13119.17956985,98.2810143300012,53560.34607768
2023-05-15,07:07:38.000,135,11017864,13285,0,1684134457,13119.206515089994,98.25986694000312,53560.3181292
2023-05-15,07:07:39.000,135,11017860,13245,0,1684134458,13119.206515089994,98.2810143300012,53560.32511632
2023-05-15,07:07:40.000,135,11017908,13125,0,1684134459,13119.186306159994,98.2810143300012,53560.248258
2023-05-15,07:07:41.000,135,11017864,13165,0,1684134460,13119.19304246999,98.30216171999928,53560.33210344001
2023-05-15,07:07:42.000,135,11017914,13285,0,1684134461,13119.287350809995,98.33740737000335,53560.30415496001
2023-05-15,07:07:43.000,135,11017887,13125,0,1684134462,13119.26040557,98.316259979998,53560.3181292
2023-05-15,07:07:44.000,135,11017899,13205,0,1684134463,13119.27387818999,98.3444565000027,53560.27620648
2023-05-15,07:07:45.000,135,11017938,13205,0,1684134464,13119.246932949995,98.38675127999886,53560.3181292
2023-05-15,07:07:46.000,135,11017895,13325,0,1684134465,13119.327768669995,98.36560389000078,53560.35306480001
2023-05-15,07:07:47.000,135,11017882,13325,0,1684134466,13119.31429604999,98.37265302000014,53560.35306480001
2023-05-15,07:07:48.000,135,11017902,12965,0,1684134467,13119.33450497999,98.37265302000014,53560.30415496001
2023-05-15,07:07:49.000,135,11017931,13085,0,1684134468,13119.32103236,98.40084954000486,53560.33210344001
2023-05-15,07:07:50.000,135,11017899,12965,0,1684134469,13119.30082343,98.40789867000422,53560.28319360001
2023-05-15,07:07:51.000,135,11017880,13205,0,1684134470,13119.287350809995,98.41494780000357,53560.33210344001
2023-05-15,07:07:52.000,135,11017902,13205,0,1684134471,13119.388395459995,98.42199693000293,53560.408961760004
2023-05-15,07:07:53.000,135,11017898,13205,0,1684134472,13119.368186529995,98.4924882300038,53560.39498752
2023-05-15,07:07:54.000,135,11017907,13245,0,1684134473,13119.388395459995,98.4783899699978,53560.41594888
2023-05-15,07:07:55.000,135,11017892,12925,0,1684134474,13119.29408711999,98.49953736000316,53560.33210344001
2023-05-15,07:07:56.000,135,11017899,13205,0,1684134475,13119.32103236,98.50658649000252,53560.29716784
2023-05-15,07:07:57.000,135,11017922,13285,0,1684134476,13119.31429604999,98.52068475000124,53560.36703904
2023-05-15,07:07:58.000,135,11017910,13205,0,1684134477,13119.33450497999,98.50658649000252,53560.33210344001
2023-05-15,07:07:59.000,135,11017928,13045,0,1684134478,13119.26040557,98.5277338800006,53560.311142080005
2023-05-15,07:08:00.000,135,11017921,13125,0,1684134479,13119.2806145,98.5277338800006,53560.32511632
2023-05-15,07:08:01.000,135,11017911,13125,0,1684134480,13119.32103236,98.5277338800006,53560.41594888
2023-05-15,07:08:02.000,135,11017869,13125,0,1684134481,13119.31429604999,98.4924882300038,53560.44389736
2023-05-15,07:08:03.000,135,11017916,13245,0,1684134482,13119.27387818999,98.5277338800006,53560.408961760004
2023-05-15,07:08:04.000,135,11017925,13045,0,1684134483,13119.21998771,98.5277338800006,53560.33909056
2023-05-15,07:08:05.000,135,11017908,13045,0,1684134484,13119.267141879995,98.52068475000124,53560.36703904
2023-05-15,07:08:06.000,135,11017899,13405,0,1684134485,13119.30082343,98.52068475000124,53560.42293600001
2023-05-15,07:08:07.000,135,11017869,13125,0,1684134486,13119.27387818999,98.5277338800006,53560.41594888
2023-05-15,07:08:08.000,135,11017919,13285,0,1684134487,13119.30082343,98.51363562000188,53560.4578716
2023-05-15,07:08:09.000,135,11017891,13085,0,1684134488,13119.2806145,98.50658649000252,53560.44389736
2023-05-15,07:08:10.000,135,11017904,13125,0,1684134489,13119.29408711999,98.51363562000188,53560.45088448001
2023-05-15,07:08:11.000,135,11017921,13005,0,1684134490,13119.32103236,98.53478300999996,53560.4578716
2023-05-15,07:08:12.000,135,11017908,13085,0,1684134491,13119.32103236,98.48543910000444,53560.40197464001
2023-05-15,07:08:13.000,135,11017917,13125,0,1684134492,13119.34124129,98.48543910000444,53560.44389736
2023-05-15,07:08:14.000,135,11017912,13365,0,1684134493,13119.31429604999,98.50658649000252,53560.3880004
2023-05-15,07:08:15.000,135,11017947,13245,0,1684134494,13119.33450497999,98.46429170999909,53560.39498752
2023-05-15,07:08:16.000,135,11017873,13165,0,1684134495,13119.41534069999,98.46429170999909,53560.44389736
2023-05-15,07:08:17.000,135,11017913,13125,0,1684134496,13119.42207701,98.4924882300038,53560.478832960005
2023-05-15,07:08:18.000,135,11017896,13045,0,1684134497,13119.46249487,98.48543910000444,53560.41594888
2023-05-15,07:08:19.000,135,11017933,13165,0,1684134498,13119.509649039996,98.47134083999845,53560.478832960005
2023-05-15,07:08:20.000,135,11017976,13325,0,1684134499,13119.449022249995,98.47134083999845,53560.43691024
2023-05-15,07:08:21.000,135,11017888,13205,0,1684134500,13119.43554962999,98.45019345000037,53560.429923120006
2023-05-15,07:08:22.000,135,11017914,13285,0,1684134501,13119.52312166,98.45019345000037,53560.48582008
2023-05-15,07:08:23.000,135,11017903,13205,0,1684134502,13119.51638534999,98.40084954000486,53560.429923120006
2023-05-15,07:08:24.000,135,11017899,13125,0,1684134503,13119.52312166,98.40084954000486,53560.46485872
2023-05-15,07:08:25.000,135,11017947,13165,0,1684134504,13119.577012139991,98.40084954000486,53560.48582008
2023-05-15,07:08:26.000,135,11017911,13125,0,1684134505,13119.664584170001,98.37265302000014,53560.47184584001
2023-05-15,07:08:27.000,135,11017925,13285,0,1684134506,13119.651111549996,98.40084954000486,53560.49979432001
2023-05-15,07:08:28.000,135,11017889,13325,0,1684134507,13119.644375240001,98.42904606000229,53560.478832960005
2023-05-15,07:08:29.000,135,11017884,13245,0,1684134508,13119.671320479996,98.40789867000422,53560.49979432001
2023-05-15,07:08:30.000,135,11017920,13085,0,1684134509,13119.60395738,98.46429170999909,53560.429923120006
2023-05-15,07:08:31.000,135,11017864,12925,0,1684134510,13119.617429999991,98.42199693000293,53560.527742800004
2023-05-15,07:08:32.000,135,11017859,13165,0,1684134511,13119.664584170001,98.44314432000101,53560.55569128
2023-05-15,07:08:33.000,135,11017878,13285,0,1684134512,13119.684793100001,98.42904606000229,53560.527742800004
2023-05-15,07:08:34.000,135,11017899,12965,0,1684134513,13119.718474649992,98.45724257999973,53560.54171704001
2023-05-15,07:08:35.000,135,11017873,13445,0,1684134514,13119.671320479996,98.48543910000444,53560.50678144
2023-05-15,07:08:36.000,135,11017918,12925,0,1684134515,13119.698265719991,98.45019345000037,53560.50678144
2023-05-15,07:08:37.000,135,11017865,13125,0,1684134516,13119.745419890001,98.4924882300038,53560.48582008
2023-05-15,07:08:38.000,135,11017871,13365,0,1684134517,13119.752156199997,98.50658649000252,53560.47184584001
2023-05-15,07:08:39.000,135,11017860,13365,0,1684134518,13119.684793100001,98.49953736000316,53560.4928072
2023-05-15,07:08:40.000,135,11017869,13125,0,1684134519,13119.731947269996,98.5277338800006,53560.48582008
2023-05-15,07:08:41.000,135,11017904,13125,0,1684134520,13119.772365129997,98.52068475000124,53560.5626784
2023-05-15,07:08:42.000,135,11017843,13205,0,1684134521,13119.752156199997,98.54888126999867,53560.55569128
2023-05-15,07:08:43.000,135,11017939,12965,0,1684134522,13119.772365129997,98.5277338800006,53560.56966552001
2023-05-15,07:08:44.000,135,11017864,13085,0,1684134523,13119.731947269996,98.55593039999803,53560.51376856
2023-05-15,07:08:45.000,135,11017869,13165,0,1684134524,13119.731947269996,98.55593039999803,53560.54171704001
2023-05-15,07:08:46.000,135,11017915,13445,0,1684134525,13119.725210960001,98.57707779000339,53560.60460112
2023-05-15,07:08:47.000,135,11017946,13245,0,1684134526,13119.779101439992,98.5911760500021,53560.58363976
2023-05-15,07:08:48.000,135,11017882,13285,0,1684134527,13119.792574059997,98.5911760500021,53560.597614000006
2023-05-15,07:08:49.000,135,11017929,13005,0,1684134528,13119.812782989997,98.59822518000146,53560.58363976
2023-05-15,07:08:50.000,135,11017882,13045,0,1684134529,13119.806046680002,98.5911760500021,53560.60460112
2023-05-15,07:08:51.000,135,11017883,13005,0,1684134530,13119.832991919997,98.61232344000018,53560.61857536001
2023-05-15,07:08:52.000,135,11017914,13125,0,1684134531,13119.853200849997,98.6264216999989,53560.63953672001
2023-05-15,07:08:53.000,135,11017896,13045,0,1684134532,13119.853200849997,98.60527431000082,53560.61158824
2023-05-15,07:08:54.000,135,11017899,13125,0,1684134533,13119.819519299992,98.63347082999826,53560.59062688001
2023-05-15,07:08:55.000,135,11017887,13005,0,1684134534,13119.853200849997,98.66166735000297,53560.66049808
2023-05-15,07:08:56.000,135,11017943,13125,0,1684134535,13119.893618709997,98.64756909000425,53560.744343520004
2023-05-15,07:08:57.000,135,11017906,12965,0,1684134536,13119.927300260002,98.63347082999826,53560.75133064
2023-05-15,07:08:58.000,135,11017863,13005,0,1684134537,13119.880146089992,98.66871648000233,53560.68844656001
2023-05-15,07:08:59.000,135,11017878,13085,0,1684134538,13119.907091330002,98.64756909000425,53560.75831776001
2023-05-15,07:09:00.000,135,11017917,13085,0,1684134539,13119.873409779997,98.66871648000233,53560.7024208
2023-05-15,07:09:01.000,135,11017948,13005,0,1684134540,13119.859937159992,98.64756909000425,53560.68145944
2023-05-15,07:09:02.000,135,11017908,13085,0,1684134541,13119.900355019992,98.68986387000041,53560.75831776001
2023-05-15,07:09:03.000,135,11017895,13325,0,1684134542,13119.907091330002,98.67576561000169,53560.78626624001
2023-05-15,07:09:04.000,135,11017910,13245,0,1684134543,13119.886882400002,98.69691299999977,53560.70940792001
2023-05-15,07:09:05.000,135,11017937,12925,0,1684134544,13119.907091330002,98.68986387000041,53560.78626624001
2023-05-15,07:09:06.000,135,11017880,13205,0,1684134545,13119.900355019992,98.68986387000041,53560.79325336
2023-05-15,07:09:07.000,135,11017917,13165,0,1684134546,13119.846464540002,98.68281474000105,53560.80024048
2023-05-15,07:09:08.000,135,11017898,12925,0,1684134547,13119.826255610002,98.71806038999785,53560.78626624001
2023-05-15,07:09:09.000,135,11017917,13085,0,1684134548,13119.873409779997,98.70396212999913,53560.79325336
2023-05-15,07:09:10.000,135,11017887,13125,0,1684134549,13119.839728229992,98.71806038999785,53560.73036928
2023-05-15,07:09:11.000,135,11017895,13325,0,1684134550,13119.853200849997,98.71101125999849,53560.744343520004
2023-05-15,07:09:12.000,135,11017896,13285,0,1684134551,13119.913827639997,98.73215865000384,53560.82120184
2023-05-15,07:09:13.000,135,11017941,13125,0,1684134552,13119.934036569997,98.73215865000384,53560.83517608001
2023-05-15,07:09:14.000,135,11017916,13205,0,1684134553,13119.947509190002,98.71101125999849,53560.84915032
2023-05-15,07:09:15.000,135,11017887,13205,0,1684134554,13119.866673470002,98.68986387000041,53560.79325336
2023-05-15,07:09:16.000,135,11017924,13125,0,1684134555,13119.866673470002,98.70396212999913,53560.82818896
2023-05-15,07:09:17.000,135,11017891,13125,0,1684134556,13119.913827639997,98.66871648000233,53560.82818896
2023-05-15,07:09:18.000,135,11017944,13005,0,1684134557,13119.947509190002,98.69691299999977,53560.79325336
2023-05-15,07:09:19.000,135,11017902,13085,0,1684134558,13119.893618709997,98.66871648000233,53560.75133064
2023-05-15,07:09:20.000,135,11017920,13045,0,1684134559,13119.940772879992,98.66166735000297,53560.77927912
2023-05-15,07:09:21.000,135,11017902,12965,0,1684134560,13119.994663359998,98.64756909000425,53560.912034400004
2023-05-15,07:09:22.000,135,11017904,13365,0,1684134561,13120.021608599993,98.67576561000169,53560.87011168
2023-05-15,07:09:23.000,135,11017926,13365,0,1684134562,13120.014872289998,98.68281474000105,53560.84915032
2023-05-15,07:09:24.000,135,11017902,13125,0,1684134563,13119.987927050002,98.68281474000105,53560.78626624001
2023-05-15,07:09:25.000,135,11017926,13085,0,1684134564,13120.021608599993,98.68281474000105,53560.79325336
2023-05-15,07:09:26.000,135,11017926,13125,0,1684134565,13120.068762770003,98.70396212999913,53560.8421632
2023-05-15,07:09:27.000,135,11017906,13085,0,1684134566,13120.109180629988,98.68281474000105,53560.863124560005
2023-05-15,07:09:28.000,135,11017899,13085,0,1684134567,13120.115916939998,98.68986387000041,53560.91902152
2023-05-15,07:09:29.000,135,11017864,13325,0,1684134568,13120.149598489988,98.70396212999913,53560.912034400004
2023-05-15,07:09:30.000,135,11017904,13125,0,1684134569,13120.102444319993,98.69691299999977,53560.912034400004
2023-05-15,07:09:31.000,135,11017887,12845,0,1684134570,13120.163071109993,98.71101125999849,53560.89806016
2023-05-15,07:09:32.000,135,11017912,13045,0,1684134571,13120.142862179993,98.73215865000384,53560.90504728001
2023-05-15,07:09:33.000,135,11017923,13205,0,1684134572,13120.122653249993,98.7392077800032,53560.90504728001
2023-05-15,07:09:34.000,135,11017875,13005,0,1684134573,13120.082235389993,98.7392077800032,53560.87011168
2023-05-15,07:09:35.000,135,11017904,13445,0,1684134574,13120.102444319993,98.74625691000256,53560.89107304
2023-05-15,07:09:36.000,135,11017901,12965,0,1684134575,13120.183280039993,98.75330604000192,53560.93998288
2023-05-15,07:09:37.000,135,11017909,13325,0,1684134576,13120.203488969993,98.69691299999977,53560.98889272
2023-05-15,07:09:38.000,135,11017958,13165,0,1684134577,13120.176543729998,98.76740430000063,53560.981905600005
2023-05-15,07:09:39.000,135,11017941,12925,0,1684134578,13120.203488969993,98.74625691000256,53560.99587984
2023-05-15,07:09:40.000,135,11017884,13005,0,1684134579,13120.136125869998,98.78150255999935,53560.96094424
2023-05-15,07:09:41.000,135,11017897,13125,0,1684134580,13120.095708009998,98.78855168999871,53560.92600864001
2023-05-15,07:09:42.000,135,11017919,13165,0,1684134581,13120.129389559988,98.78150255999935,53560.92600864001
2023-05-15,07:09:43.000,135,11017880,12965,0,1684134582,13120.149598489988,98.8026499500047,53560.96094424
2023-05-15,07:09:44.000,135,11017914,13085,0,1684134583,13120.169807419989,98.76740430000063,53560.98889272
2023-05-15,07:09:45.000,135,11017895,13285,0,1684134584,13120.163071109993,98.76740430000063,53560.912034400004
2023-05-15,07:09:46.000,135,11017889,13045,0,1684134585,13120.163071109993,98.79560081999807,53560.932995760006
2023-05-15,07:09:47.000,135,11017944,13085,0,1684134586,13120.176543729998,98.80969908000407,53560.98889272
2023-05-15,07:09:48.000,135,11017868,13205,0,1684134587,13120.176543729998,98.81674821000342,53560.90504728001
2023-05-15,07:09:49.000,135,11017900,13325,0,1684134588,13120.176543729998,98.81674821000342,53560.94697
2023-05-15,07:09:50.000,135,11017869,13205,0,1684134589,13120.163071109993,98.8026499500047,53560.90504728001
2023-05-15,07:09:51.000,135,11017849,13245,0,1684134590,13120.163071109993,98.8378956000015,53560.96094424
2023-05-15,07:09:52.000,135,11017909,13045,0,1684134591,13120.257379449999,98.81674821000342,53560.96094424
2023-05-15,07:09:53.000,135,11017885,13085,0,1684134592,13120.297797309999,98.8378956000015,53561.02382832001
2023-05-15,07:09:54.000,135,11017875,13045,0,1684134593,13120.304533619994,98.8378956000015,53561.030815440005
2023-05-15,07:09:55.000,135,11017934,13245,0,1684134594,13120.243906829994,98.8378956000015,53560.97491848001
2023-05-15,07:09:56.000,135,11017940,13045,0,1684134595,13120.270852069989,98.83084647000214,53561.00985408
2023-05-15,07:09:57.000,135,11017888,13325,0,1684134596,13120.257379449999,98.84494473000086,53561.02382832001
2023-05-15,07:09:58.000,135,11017917,13245,0,1684134597,13120.270852069989,98.84494473000086,53560.99587984
2023-05-15,07:09:59.000,135,11017928,13085,0,1684134598,13120.291060999989,98.84494473000086,53560.99587984
2023-05-15,07:10:00.000,135,11017894,13165,0,1684134599,13120.324742549994,98.85904298999958,53561.05876392
2023-05-15,07:10:01.000,135,11017933,13165,0,1684134600,13120.311269929989,98.84494473000086,53561.051776800006
2023-05-15,07:10:02.000,135,11017885,13245,0,1684134601,13120.35168778999,98.81674821000342,53561.030815440005
2023-05-15,07:10:03.000,135,11017874,13085,0,1684134602,13120.284324689994,98.83084647000214,53561.00985408
2023-05-15,07:10:04.000,135,11017915,13285,0,1684134603,13120.358424099999,98.84494473000086,53561.05876392
2023-05-15,07:10:05.000,135,11017925,13045,0,1684134604,13120.291060999989,98.83084647000214,53561.02382832001
2023-05-15,07:10:06.000,135,11017885,13205,0,1684134605,13120.291060999989,98.81674821000342,53561.02382832001
2023-05-15,07:10:07.000,135,11017899,13125,0,1684134606,13120.33147885999,98.82379734000278,53561.079725280004
2023-05-15,07:10:08.000,135,11017881,13485,0,1684134607,13120.365160409994,98.84494473000086,53561.12164800001
2023-05-15,07:10:09.000,135,11017961,13245,0,1684134608,13120.344951479994,98.85904298999958,53561.10767376
2023-05-15,07:10:10.000,135,11017891,12845,0,1684134609,13120.365160409994,98.85199386000022,53561.06575104
2023-05-15,07:10:11.000,135,11017892,13165,0,1684134610,13120.35168778999,98.84494473000086,53561.14260936001
2023-05-15,07:10:12.000,135,11017929,13045,0,1684134611,13120.358424099999,98.85904298999958,53561.100686640006
2023-05-15,07:10:13.000,135,11017936,13205,0,1684134612,13120.358424099999,98.88723951000429,53561.13562224
2023-05-15,07:10:14.000,135,11017880,13125,0,1684134613,13120.318006239999,98.86609211999894,53561.07273816001
2023-05-15,07:10:15.000,135,11017866,13045,0,1684134614,13120.33147885999,98.89428864000365,53561.05876392
2023-05-15,07:10:16.000,135,11017918,12965,0,1684134615,13120.33147885999,98.88019037999766,53561.04478968001
2023-05-15,07:10:17.000,135,11017851,12885,0,1684134616,13120.358424099999,98.88723951000429,53561.12863512
2023-05-15,07:10:18.000,135,11017912,13045,0,1684134617,13120.41231457999,98.89428864000365,53561.14260936001
2023-05-15,07:10:19.000,135,11017932,13445,0,1684134618,13120.324742549994,98.89428864000365,53561.149596480005
2023-05-15,07:10:20.000,135,11017903,12845,0,1684134619,13120.318006239999,98.88723951000429,53561.03780256
2023-05-15,07:10:21.000,135,11017957,13365,0,1684134620,13120.365160409994,98.88723951000429,53561.06575104
2023-05-15,07:10:22.000,135,11017928,13285,0,1684134621,13120.378633029999,98.90133777000301,53561.100686640006
2023-05-15,07:10:23.000,135,11017907,13165,0,1684134622,13120.39884196,98.8731412499983,53561.149596480005
2023-05-15,07:10:24.000,135,11017902,12965,0,1684134623,13120.39884196,98.90838690000237,53561.1565836
2023-05-15,07:10:25.000,135,11017909,13325,0,1684134624,13120.405578269994,98.8731412499983,53561.12863512
2023-05-15,07:10:26.000,135,11017902,13005,0,1684134625,13120.47967768,98.84494473000086,53561.21248056001
2023-05-15,07:10:27.000,135,11017933,13405,0,1684134626,13120.486413989995,98.86609211999894,53561.1565836
2023-05-15,07:10:28.000,135,11017938,13365,0,1684134627,13120.47967768,98.80969908000407,53561.14260936001
2023-05-15,07:10:29.000,135,11017900,13085,0,1684134628,13120.47967768,98.81674821000342,53561.10767376
2023-05-15,07:10:30.000,135,11017933,13405,0,1684134629,13120.45946875,98.80969908000407,53561.09369952001
2023-05-15,07:10:31.000,135,11017881,13125,0,1684134630,13120.466205059995,98.80969908000407,53561.09369952001
2023-05-15,07:10:32.000,135,11017839,13445,0,1684134631,13120.5605134,98.8026499500047,53561.16357072
2023-05-15,07:10:33.000,135,11017914,13205,0,1684134632,13120.58072233,98.77445343,53561.17754496
2023-05-15,07:10:34.000,135,11017924,13125,0,1684134633,13120.607667569995,98.75330604000192,53561.219467680006
2023-05-15,07:10:35.000,135,11017880,13085,0,1684134634,13120.607667569995,98.8026499500047,53561.20549344
2023-05-15,07:10:36.000,135,11017901,13285,0,1684134635,13120.55377708999,98.78855168999871,53561.17754496
2023-05-15,07:10:37.000,135,11017916,13005,0,1684134636,13120.54030447,98.76740430000063,53561.149596480005
2023-05-15,07:10:38.000,135,11017932,13045,0,1684134637,13120.51335922999,98.76740430000063,53561.079725280004
2023-05-15,07:10:39.000,135,11017896,13005,0,1684134638,13120.59419494999,98.78855168999871,53561.1565836
2023-05-15,07:10:40.000,135,11017897,13285,0,1684134639,13120.62114019,98.78855168999871,53561.24042904001
2023-05-15,07:10:41.000,135,11017930,13245,0,1684134640,13120.59419494999,98.78150255999935,53561.17754496
2023-05-15,07:10:42.000,135,11017890,13005,0,1684134641,13120.59419494999,98.79560081999807,53561.19151920001
2023-05-15,07:10:43.000,135,11017895,13045,0,1684134642,13120.62114019,98.83084647000214,53561.24042904001
2023-05-15,07:10:44.000,135,11017904,12885,0,1684134643,13120.62114019,98.79560081999807,53561.2264548
2023-05-15,07:10:45.000,135,11017924,13045,0,1684134644,13120.57398601999,98.80969908000407,53561.268377520006
2023-05-15,07:10:46.000,135,11017940,13285,0,1684134645,13120.52009554,98.82379734000278,53561.23344192
2023-05-15,07:10:47.000,135,11017895,13485,0,1684134646,13120.54030447,98.8026499500047,53561.247416160004
2023-05-15,07:10:48.000,135,11017892,13405,0,1684134647,13120.59419494999,98.80969908000407,53561.27536464
2023-05-15,07:10:49.000,135,11017962,12965,0,1684134648,13120.587458639995,98.8026499500047,53561.28933888001
2023-05-15,07:10:50.000,135,11017901,13285,0,1684134649,13120.57398601999,98.81674821000342,53561.247416160004
2023-05-15,07:10:51.000,135,11017884,13285,0,1684134650,13120.59419494999,98.78150255999935,53561.30331312
2023-05-15,07:10:52.000,135,11017883,13165,0,1684134651,13120.607667569995,98.79560081999807,53561.24042904001
2023-05-15,07:10:53.000,135,11017919,13005,0,1684134652,13120.62114019,98.77445343,53561.26139040001
2023-05-15,07:10:54.000,135,11017875,13045,0,1684134653,13120.62114019,98.73215865000384,53561.20549344
2023-05-15,07:10:55.000,135,11017904,13205,0,1684134654,13120.58072233,98.71806038999785,53561.219467680006
2023-05-15,07:10:56.000,135,11017875,13085,0,1684134655,13120.63461280999,98.71101125999849,53561.28933888001
2023-05-15,07:10:57.000,135,11017904,13365,0,1684134656,13120.648085429995,98.69691299999977,53561.28933888001
2023-05-15,07:10:58.000,135,11017884,13045,0,1684134657,13120.65482173999,98.70396212999913,53561.37318432
2023-05-15,07:10:59.000,135,11017872,13365,0,1684134658,13120.64134912,98.70396212999913,53561.30331312
2023-05-15,07:11:00.000,135,11017923,13365,0,1684134659,13120.607667569995,98.68281474000105,53561.27536464
2023-05-15,07:11:01.000,135,11017897,13045,0,1684134660,13120.65482173999,98.66871648000233,53561.30331312
2023-05-15,07:11:02.000,135,11017894,12925,0,1684134661,13120.61440387999,98.66871648000233,53561.31030024001
2023-05-15,07:11:03.000,135,11017907,13085,0,1684134662,13120.64134912,98.67576561000169,53561.33824872001
2023-05-15,07:11:04.000,135,11017911,13285,0,1684134663,13120.59419494999,98.66166735000297,53561.31030024001
2023-05-15,07:11:05.000,135,11017912,13165,0,1684134664,13120.64134912,98.67576561000169,53561.317287360005
2023-05-15,07:11:06.000,135,11017929,13085,0,1684134665,13120.66155805,98.71101125999849,53561.387158560006
2023-05-15,07:11:07.000,135,11017840,13085,0,1684134666,13120.587458639995,98.68986387000041,53561.34523584
2023-05-15,07:11:08.000,135,11017890,13245,0,1684134667,13120.62114019,98.72510952000448,53561.34523584
2023-05-15,07:11:09.000,135,11017880,13365,0,1684134668,13120.59419494999,98.68986387000041,53561.3312616
2023-05-15,07:11:10.000,135,11017910,13245,0,1684134669,13120.51335922999,98.70396212999913,53561.268377520006
2023-05-15,07:11:11.000,135,11017900,13085,0,1684134670,13120.54030447,98.68986387000041,53561.34523584
2023-05-15,07:11:12.000,135,11017893,13245,0,1684134671,13120.59419494999,98.70396212999913,53561.37318432
2023-05-15,07:11:13.000,135,11017899,13205,0,1684134672,13120.5605134,98.66871648000233,53561.4011328
2023-05-15,07:11:14.000,135,11017912,13125,0,1684134673,13120.55377708999,98.6405199600049,53561.42908128001
2023-05-15,07:11:15.000,135,11017909,12925,0,1684134674,13120.51335922999,98.67576561000169,53561.35921008001
2023-05-15,07:11:16.000,135,11017895,13125,0,1684134675,13120.53356815999,98.65461822000361,53561.34523584
2023-05-15,07:11:17.000,135,11017895,13085,0,1684134676,13120.49988661,98.65461822000361,53561.3312616
2023-05-15,07:11:18.000,135,11017904,13045,0,1684134677,13120.51335922999,98.66871648000233,53561.37318432
2023-05-15,07:11:19.000,135,11017947,13285,0,1684134678,13120.47967768,98.65461822000361,53561.31030024001
2023-05-15,07:11:20.000,135,11017878,13205,0,1684134679,13120.45946875,98.6405199600049,53561.35222296
2023-05-15,07:11:21.000,135,11017889,13245,0,1684134680,13120.526831849995,98.61937256999954,53561.387158560006
2023-05-15,07:11:22.000,135,11017905,13245,0,1684134681,13120.49988661,98.57707779000339,53561.415107040004
2023-05-15,07:11:23.000,135,11017914,13365,0,1684134682,13120.486413989995,98.5911760500021,53561.4011328
2023-05-15,07:11:24.000,135,11017919,12925,0,1684134683,13120.43252350999,98.59822518000146,53561.317287360005
2023-05-15,07:11:25.000,135,11017850,13285,0,1684134684,13120.43925982,98.5911760500021,53561.33824872001
2023-05-15,07:11:26.000,135,11017923,13125,0,1684134685,13120.47294136999,98.53478300999996,53561.32427448
2023-05-15,07:11:27.000,135,11017914,13245,0,1684134686,13120.506622919995,98.58412692000275,53561.35921008001
2023-05-15,07:11:28.000,135,11017916,13085,0,1684134687,13120.51335922999,98.54888126999867,53561.37318432
2023-05-15,07:11:29.000,135,11017874,13405,0,1684134688,13120.506622919995,98.54183213999931,53561.366197200005
2023-05-15,07:11:30.000,135,11017912,13325,0,1684134689,13120.486413989995,98.54888126999867,53561.32427448
2023-05-15,07:11:31.000,135,11017932,13245,0,1684134690,13120.52009554,98.54183213999931,53561.35921008001
2023-05-15,07:11:32.000,135,11017869,12925,0,1684134691,13120.53356815999,98.54183213999931,53561.32427448
2023-05-15,07:11:33.000,135,11017886,13085,0,1684134692,13120.51335922999,98.52068475000124,53561.33824872001
2023-05-15,07:11:34.000,135,11017891,13125,0,1684134693,13120.47294136999,98.4924882300038,53561.33824872001
2023-05-15,07:11:35.000,135,11017892,13165,0,1684134694,13120.47294136999,98.4924882300038,53561.3312616
2023-05-15,07:11:36.000,135,11017915,13205,0,1684134695,13120.54030447,98.4924882300038,53561.366197200005
2023-05-15,07:11:37.000,135,11017902,13085,0,1684134696,13120.54030447,98.46429170999909,53561.387158560006
2023-05-15,07:11:38.000,135,11017899,12965,0,1684134697,13120.51335922999,98.48543910000444,53561.4011328
2023-05-15,07:11:39.000,135,11017924,13245,0,1684134698,13120.486413989995,98.48543910000444,53561.38017144001
2023-05-15,07:11:40.000,135,11017930,13285,0,1684134699,13120.405578269994,98.49953736000316,53561.28933888001
2023-05-15,07:11:41.000,135,11017949,13205,0,1684134700,13120.405578269994,98.46429170999909,53561.33824872001
2023-05-15,07:11:42.000,135,11017939,12925,0,1684134701,13120.39884196,98.4783899699978,53561.30331312
2023-05-15,07:11:43.000,135,11017857,13165,0,1684134702,13120.45273243999,98.45724257999973,53561.38017144001
2023-05-15,07:11:44.000,135,11017907,13085,0,1684134703,13120.43252350999,98.4783899699978,53561.39414568
2023-05-15,07:11:45.000,135,11017931,13045,0,1684134704,13120.43252350999,98.45724257999973,53561.415107040004
2023-05-15,07:11:46.000,135,11017912,13165,0,1684134705,13120.43925982,98.42904606000229,53561.34523584
2023-05-15,07:11:47.000,135,11017926,13285,0,1684134706,13120.405578269994,98.43609519000165,53561.34523584
2023-05-15,07:11:48.000,135,11017887,13125,0,1684134707,13120.445996129994,98.40084954000486,53561.35222296
2023-05-15,07:11:49.000,135,11017928,13205,0,1684134708,13120.45946875,98.44314432000101,53561.34523584
2023-05-15,07:11:50.000,135,11017902,13325,0,1684134709,13120.425787199994,98.41494780000357,53561.268377520006
2023-05-15,07:11:51.000,135,11017916,12925,0,1684134710,13120.405578269994,98.36560389000078,53561.31030024001
2023-05-15,07:11:52.000,135,11017858,13005,0,1684134711,13120.43252350999,98.33740737000335,53561.38017144001
2023-05-15,07:11:53.000,135,11017959,13285,0,1684134712,13120.43925982,98.316259979998,53561.366197200005
2023-05-15,07:11:54.000,135,11017897,13085,0,1684134713,13120.39884196,98.316259979998,53561.317287360005
2023-05-15,07:11:55.000,135,11017878,12885,0,1684134714,13120.365160409994,98.29511258999992,53561.31030024001
2023-05-15,07:11:56.000,135,11017881,13045,0,1684134715,13120.358424099999,98.30921084999864,53561.296326
2023-05-15,07:11:57.000,135,11017896,12925,0,1684134716,13120.311269929989,98.28806346000056,53561.28235176
2023-05-15,07:11:58.000,135,11017896,13285,0,1684134717,13120.311269929989,98.25986694000312,53561.28235176
2023-05-15,07:11:59.000,135,11017944,12845,0,1684134718,13120.230434209989,98.25281781000376,53561.247416160004
2023-05-15,07:12:00.000,135,11017912,13205,0,1684134719,13120.270852069989,98.25281781000376,53561.32427448
2023-05-15,07:12:01.000,135,11017916,13205,0,1684134720,13120.297797309999,98.22462128999905,53561.296326
2023-05-15,07:12:02.000,135,11017902,13245,0,1684134721,13120.284324689994,98.26691607000248,53561.3312616
2023-05-15,07:12:03.000,135,11017892,13285,0,1684134722,13120.176543729998,98.26691607000248,53561.1565836
2023-05-15,07:12:04.000,135,11017911,13165,0,1684134723,13120.109180629988,98.2457686800044,53561.17754496
2023-05-15,07:12:05.000,135,11017871,13485,0,1684134724,13120.102444319993,98.2810143300012,53561.14260936001
2023-05-15,07:12:06.000,135,11017894,13125,0,1684134725,13120.156334799998,98.25986694000312,53561.12863512
2023-05-15,07:12:07.000,135,11017903,13205,0,1684134726,13120.075499079998,98.25281781000376,53561.16357072
2023-05-15,07:12:08.000,135,11017858,13245,0,1684134727,13120.115916939998,98.2457686800044,53561.17055784001
2023-05-15,07:12:09.000,135,11017927,13165,0,1684134728,13120.075499079998,98.25986694000312,53561.149596480005
2023-05-15,07:12:10.000,135,11017921,13045,0,1684134729,13120.062026459993,98.21052303000033,53561.12164800001
2023-05-15,07:12:11.000,135,11017895,13085,0,1684134730,13120.088971699988,98.18937564000225,53561.12164800001
2023-05-15,07:12:12.000,135,11017889,13285,0,1684134731,13120.055290149998,98.18937564000225,53561.12164800001
2023-05-15,07:12:13.000,135,11017910,13205,0,1684134732,13120.021608599993,98.16117912000482,53561.079725280004
2023-05-15,07:12:14.000,135,11017873,13125,0,1684134733,13120.048553840003,98.12593347000075,53561.03780256
2023-05-15,07:12:15.000,135,11017886,13045,0,1684134734,13119.974454429997,98.12593347000075,53561.06575104
2023-05-15,07:12:16.000,135,11017870,13125,0,1684134735,13120.041817529993,98.10478608000267,53561.14260936001
2023-05-15,07:12:17.000,135,11017877,13325,0,1684134736,13120.048553840003,98.11183521000203,53561.12863512
2023-05-15,07:12:18.000,135,11017922,13125,0,1684134737,13120.021608599993,98.11888434000139,53561.100686640006
2023-05-15,07:12:19.000,135,11017882,13085,0,1684134738,13119.994663359998,98.11183521000203,53561.079725280004
2023-05-15,07:12:20.000,135,11017885,13365,0,1684134739,13119.960981809993,98.10478608000267,53561.04478968001
2023-05-15,07:12:21.000,135,11017889,13245,0,1684134740,13119.913827639997,98.11183521000203,53561.0168412
2023-05-15,07:12:22.000,135,11017903,13245,0,1684134741,13119.947509190002,98.10478608000267,53561.06575104
2023-05-15,07:12:23.000,135,11017916,13285,0,1684134742,13119.900355019992,98.12593347000075,53561.04478968001
2023-05-15,07:12:24.000,135,11017897,13205,0,1684134743,13119.886882400002,98.14708085999882,53560.99587984
2023-05-15,07:12:25.000,135,11017927,13325,0,1684134744,13119.886882400002,98.1823265100029,53561.00985408
2023-05-15,07:12:26.000,135,11017874,13205,0,1684134745,13119.900355019992,98.16117912000482,53561.07273816001
2023-05-15,07:12:27.000,135,11017879,13205,0,1684134746,13119.846464540002,98.17527738000354,53560.99587984
2023-05-15,07:12:28.000,135,11017904,13285,0,1684134747,13119.806046680002,98.18937564000225,53560.97491848001
2023-05-15,07:12:29.000,135,11017886,13045,0,1684134748,13119.806046680002,98.17527738000354,53561.00985408
2023-05-15,07:12:30.000,135,11017881,13245,0,1684134749,13119.792574059997,98.17527738000354,53560.93998288
2023-05-15,07:12:31.000,135,11017911,13205,0,1684134750,13119.718474649992,98.18937564000225,53560.932995760006
2023-05-15,07:12:32.000,135,11017893,13045,0,1684134751,13119.758892509992,98.1823265100029,53561.00985408
2023-05-15,07:12:33.000,135,11017899,13285,0,1684134752,13119.785837750002,98.14708085999882,53561.03780256
2023-05-15,07:12:34.000,135,11017869,13405,0,1684134753,13119.752156199997,98.14708085999882,53560.97491848001
2023-05-15,07:12:35.000,135,11017858,13285,0,1684134754,13119.671320479996,98.16117912000482,53560.89107304
2023-05-15,07:12:36.000,135,11017917,13205,0,1684134755,13119.731947269996,98.14708085999882,53560.97491848001
2023-05-15,07:12:37.000,135,11017907,13045,0,1684134756,13119.725210960001,98.11183521000203,53560.95395712001
2023-05-15,07:12:38.000,135,11017887,13125,0,1684134757,13119.731947269996,98.10478608000267,53560.94697
2023-05-15,07:12:39.000,135,11017884,13285,0,1684134758,13119.617429999991,98.10478608000267,53560.87709880001
2023-05-15,07:12:40.000,135,11017893,13085,0,1684134759,13119.671320479996,98.09068782000395,53560.863124560005
2023-05-15,07:12:41.000,135,11017909,13205,0,1684134760,13119.630902619996,98.09773695000331,53560.96793136
2023-05-15,07:12:42.000,135,11017905,13165,0,1684134761,13119.678056789991,98.10478608000267,53560.91902152
2023-05-15,07:12:43.000,135,11017908,13365,0,1684134762,13119.62416631,98.08363869000459,53560.92600864001
2023-05-15,07:12:44.000,135,11017864,13085,0,1684134763,13119.60395738,98.0695404299986,53560.87011168
2023-05-15,07:12:45.000,135,11017932,13285,0,1684134764,13119.597221069991,98.10478608000267,53560.8421632
2023-05-15,07:12:46.000,135,11017869,13285,0,1684134765,13119.550066899996,98.10478608000267,53560.884085920006
2023-05-15,07:12:47.000,135,11017901,13045,0,1684134766,13119.49617641999,98.07658955999796,53560.89107304
2023-05-15,07:12:48.000,135,11017923,13285,0,1684134767,13119.58374845,98.07658955999796,53560.91902152
2023-05-15,07:12:49.000,135,11017903,13125,0,1684134768,13119.52312166,98.07658955999796,53560.89806016
2023-05-15,07:12:50.000,135,11017902,13285,0,1684134769,13119.50291273,98.07658955999796,53560.87709880001
2023-05-15,07:12:51.000,135,11017901,13045,0,1684134770,13119.489440109995,98.06249129999924,53560.87011168
2023-05-15,07:12:52.000,135,11017894,12925,0,1684134771,13119.529857969996,98.0342947800018,53560.84915032
2023-05-15,07:12:53.000,135,11017896,13205,0,1684134772,13119.49617641999,98.05544216999988,53560.89107304
2023-05-15,07:12:54.000,135,11017913,13125,0,1684134773,13119.449022249995,98.0342947800018,53560.80722760001
2023-05-15,07:12:55.000,135,11017923,12965,0,1684134774,13119.428813319995,98.02019652000308,53560.79325336
2023-05-15,07:12:56.000,135,11017926,12805,0,1684134775,13119.51638534999,98.01314739000372,53560.87011168
2023-05-15,07:12:57.000,135,11017906,13205,0,1684134776,13119.53659427999,97.99199999999837,53560.93998288
2023-05-15,07:12:58.000,135,11017914,13285,0,1684134777,13119.550066899996,97.95675435000157,53560.89107304
2023-05-15,07:12:59.000,135,11017903,13325,0,1684134778,13119.51638534999,97.90741043999878,53560.82818896
2023-05-15,07:13:00.000,135,11017888,13365,0,1684134779,13119.49617641999,97.91445956999814,53560.77927912
2023-05-15,07:13:01.000,135,11017928,12925,0,1684134780,13119.4827038,97.89331218000007,53560.772292
2023-05-15,07:13:02.000,135,11017901,13245,0,1684134781,13119.51638534999,97.87921392000135,53560.82120184
2023-05-15,07:13:03.000,135,11017907,13085,0,1684134782,13119.4827038,97.85806653000327,53560.772292
2023-05-15,07:13:04.000,135,11017874,13165,0,1684134783,13119.46249487,97.86511566000263,53560.73036928
2023-05-15,07:13:05.000,135,11017898,12885,0,1684134784,13119.449022249995,97.84396827000455,53560.772292
2023-05-15,07:13:06.000,135,11017940,13085,0,1684134785,13119.50291273,97.83691913999792,53560.79325336
2023-05-15,07:13:07.000,135,11017919,12885,0,1684134786,13119.43554962999,97.86511566000263,53560.78626624001
2023-05-15,07:13:08.000,135,11017903,13005,0,1684134787,13119.43554962999,97.85101740000391,53560.7024208
2023-05-15,07:13:09.000,135,11017890,13045,0,1684134788,13119.41534069999,97.84396827000455,53560.75831776001
2023-05-15,07:13:10.000,135,11017918,13325,0,1684134789,13119.36145022,97.85806653000327,53560.744343520004
2023-05-15,07:13:11.000,135,11017905,12885,0,1684134790,13119.31429604999,97.83691913999792,53560.68844656001
2023-05-15,07:13:12.000,135,11017926,12925,0,1684134791,13119.368186529995,97.82987000999856,53560.75133064
2023-05-15,07:13:13.000,135,11017941,13125,0,1684134792,13119.33450497999,97.7875752300024,53560.716395040006
2023-05-15,07:13:14.000,135,11017884,12965,0,1684134793,13119.307559739995,97.81577174999984,53560.765304880006
2023-05-15,07:13:15.000,135,11017909,13205,0,1684134794,13119.2806145,97.78052610000304,53560.73036928
2023-05-15,07:13:16.000,135,11017934,13165,0,1684134795,13119.21325139999,97.78052610000304,53560.60460112
2023-05-15,07:13:17.000,135,11017878,13525,0,1684134796,13119.186306159994,97.77347697000368,53560.65351096
2023-05-15,07:13:18.000,135,11017902,13045,0,1684134797,13119.17283353999,97.73823131999961,53560.716395040006
2023-05-15,07:13:19.000,135,11017877,13045,0,1684134798,13119.091997819989,97.71003480000218,53560.646523840005
2023-05-15,07:13:20.000,135,11017906,13085,0,1684134799,13119.085261509994,97.71708393000154,53560.67447232
2023-05-15,07:13:21.000,135,11017905,13245,0,1684134800,13119.15262460999,97.66774001999875,53560.716395040006
2023-05-15,07:13:22.000,135,11017897,12925,0,1684134801,13119.13241567999,97.6747891499981,53560.68844656001
2023-05-15,07:13:23.000,135,11017901,13125,0,1684134802,13119.071788889989,97.65364176000003,53560.70940792001
2023-05-15,07:13:24.000,135,11017912,12965,0,1684134803,13119.024634719994,97.63954350000131,53560.66049808
2023-05-15,07:13:25.000,135,11017933,13085,0,1684134804,13119.031371029989,97.64659263000067,53560.62556248
2023-05-15,07:13:26.000,135,11017888,13285,0,1684134805,13119.004425789994,97.60429785000451,53560.55569128
2023-05-15,07:13:27.000,135,11017943,13005,0,1684134806,13118.997689479998,97.59019958999852,53560.59062688001
2023-05-15,07:13:28.000,135,11017948,13205,0,1684134807,13118.990953169989,97.60429785000451,53560.59062688001
2023-05-15,07:13:29.000,135,11017908,13285,0,1684134808,13118.964007929993,97.61839611000323,53560.646523840005
2023-05-15,07:13:30.000,135,11017923,13045,0,1684134809,13118.957271619998,97.5761013299998,53560.61857536001
2023-05-15,07:13:31.000,135,11017879,13285,0,1684134810,13118.970744239989,97.55495394000172,53560.59062688001
2023-05-15,07:13:32.000,135,11017930,13205,0,1684134811,13118.964007929993,97.50561002999893,53560.59062688001
2023-05-15,07:13:33.000,135,11017915,13245,0,1684134812,13118.923590069993,97.53380655000365,53560.576652640004
2023-05-15,07:13:34.000,135,11017928,13285,0,1684134813,13118.876435899998,97.53380655000365,53560.527742800004
2023-05-15,07:13:35.000,135,11017943,12885,0,1684134814,13118.836018039998,97.5126591599983,53560.478832960005
2023-05-15,07:13:36.000,135,11017916,13245,0,1684134815,13118.836018039998,97.52675742000429,53560.45088448001
2023-05-15,07:13:37.000,135,11017889,12845,0,1684134816,13118.862963279993,97.49856089999957,53560.576652640004
2023-05-15,07:13:38.000,135,11017925,12925,0,1684134817,13118.829281730003,97.49856089999957,53560.49979432001
2023-05-15,07:13:39.000,135,11017925,13405,0,1684134818,13118.836018039998,97.44921699000406,53560.51376856
2023-05-15,07:13:40.000,135,11017912,12925,0,1684134819,13118.714764459997,97.46331525000278,53560.43691024
2023-05-15,07:13:41.000,135,11017924,13365,0,1684134820,13118.734973389997,97.42806959999871,53560.40197464001
2023-05-15,07:13:42.000,135,11017932,13285,0,1684134821,13118.775391249997,97.39282395000191,53560.45088448001
2023-05-15,07:13:43.000,135,11017892,13245,0,1684134822,13118.761918629993,97.41397133999999,53560.48582008
2023-05-15,07:13:44.000,135,11017899,13005,0,1684134823,13118.714764459997,97.41397133999999,53560.478832960005
2023-05-15,07:13:45.000,135,11017924,13045,0,1684134824,13118.741709699992,97.37167656000383,53560.47184584001
2023-05-15,07:13:46.000,135,11017900,13005,0,1684134825,13118.734973389997,97.37167656000383,53560.48582008
2023-05-15,07:13:47.000,135,11017898,13245,0,1684134826,13118.755182319997,97.34348003999912,53560.429923120006
2023-05-15,07:13:48.000,135,11017890,12925,0,1684134827,13118.741709699992,97.3293817800004,53560.408961760004
2023-05-15,07:13:49.000,135,11017929,13165,0,1684134828,13118.734973389997,97.30823439000233,53560.40197464001
2023-05-15,07:13:50.000,135,11017905,12605,0,1684134829,13118.694555529997,97.33643090999976,53560.311142080005
2023-05-15,07:13:51.000,135,11017887,13165,0,1684134830,13118.647401360002,97.29413613000361,53560.34607768
2023-05-15,07:13:52.000,135,11017906,12885,0,1684134831,13118.728237080002,97.27298873999825,53560.44389736
2023-05-15,07:13:53.000,135,11017929,13405,0,1684134832,13118.761918629993,97.25889047999954,53560.43691024
2023-05-15,07:13:54.000,135,11017887,12965,0,1684134833,13118.755182319997,97.23774309000146,53560.45088448001
2023-05-15,07:13:55.000,135,11017934,13125,0,1684134834,13118.660873979992,97.22364483000274,53560.360051920004
2023-05-15,07:13:56.000,135,11017943,13045,0,1684134835,13118.667610290002,97.23774309000146,53560.381013280006
2023-05-15,07:13:57.000,135,11017941,13125,0,1684134836,13118.681082909992,97.2306939600021,53560.3181292
2023-05-15,07:13:58.000,135,11017888,13085,0,1684134837,13118.667610290002,97.21659570000338,53560.408961760004
2023-05-15,07:13:59.000,135,11017933,13085,0,1684134838,13118.627192430002,97.20954657000402,53560.311142080005
2023-05-15,07:14:00.000,135,11017893,13125,0,1684134839,13118.633928739997,97.21659570000338,53560.25524512001
2023-05-15,07:14:01.000,135,11017921,13085,0,1684134840,13118.660873979992,97.18135004999931,53560.34607768
2023-05-15,07:14:02.000,135,11017910,13005,0,1684134841,13118.640665049992,97.19544830999803,53560.36703904
2023-05-15,07:14:03.000,135,11017950,13285,0,1684134842,13118.613719809997,97.15315353000187,53560.34607768
2023-05-15,07:14:04.000,135,11017926,13285,0,1684134843,13118.566565640001,97.20249744000466,53560.3181292
2023-05-15,07:14:05.000,135,11017915,13245,0,1684134844,13118.519411469992,97.18135004999931,53560.29716784
2023-05-15,07:14:06.000,135,11017899,13365,0,1684134845,13118.532884089997,97.18839917999867,53560.30415496001
2023-05-15,07:14:07.000,135,11017929,13365,0,1684134846,13118.478993609991,97.20249744000466,53560.23428376001
2023-05-15,07:14:08.000,135,11017924,13405,0,1684134847,13118.519411469992,97.21659570000338,53560.32511632
2023-05-15,07:14:09.000,135,11017891,12925,0,1684134848,13118.519411469992,97.17430091999995,53560.30415496001
2023-05-15,07:14:10.000,135,11017900,13085,0,1684134849,13118.472257299996,97.18839917999867,53560.248258
2023-05-15,07:14:11.000,135,11017915,13085,0,1684134850,13118.512675159996,97.20249744000466,53560.33210344001
2023-05-15,07:14:12.000,135,11017931,13285,0,1684134851,13118.485729920001,97.16020266000123,53560.23428376001
2023-05-15,07:14:13.000,135,11017937,12965,0,1684134852,13118.458784679991,97.14610440000251,53560.29018072
2023-05-15,07:14:14.000,135,11017891,13125,0,1684134853,13118.398157889991,97.1320061400038,53560.20633528001
2023-05-15,07:14:15.000,135,11017914,13165,0,1684134854,13118.391421579996,97.18135004999931,53560.23428376001
2023-05-15,07:14:16.000,135,11017914,13125,0,1684134855,13118.411630509996,97.15315353000187,53560.30415496001
2023-05-15,07:14:17.000,135,11017908,12965,0,1684134856,13118.452048369996,97.082662230001,53560.28319360001
2023-05-15,07:14:18.000,135,11017913,13365,0,1684134857,13118.452048369996,97.12495701000444,53560.26921936
2023-05-15,07:14:19.000,135,11017926,13045,0,1684134858,13118.425103130001,97.16020266000123,53560.248258
2023-05-15,07:14:20.000,135,11017894,13245,0,1684134859,13118.36447634,97.15315353000187,53560.22030952
2023-05-15,07:14:21.000,135,11017906,12965,0,1684134860,13118.4048942,97.13905527000315,53560.23428376001
2023-05-15,07:14:22.000,135,11017951,13125,0,1684134861,13118.445312060001,97.12495701000444,53560.26921936
2023-05-15,07:14:23.000,135,11017920,12925,0,1684134862,13118.445312060001,97.11085874999844,53560.30415496001
2023-05-15,07:14:24.000,135,11017910,13085,0,1684134863,13118.4048942,97.1179078799978,53560.23428376001
2023-05-15,07:14:25.000,135,11017876,13005,0,1684134864,13118.411630509996,97.1179078799978,53560.192361040004
2023-05-15,07:14:26.000,135,11017942,13285,0,1684134865,13118.458784679991,97.1179078799978,53560.29018072
2023-05-15,07:14:27.000,135,11017918,13205,0,1684134866,13118.418366819991,97.10380961999908,53560.27620648
2023-05-15,07:14:28.000,135,11017910,13005,0,1684134867,13118.38468527,97.1179078799978,53560.20633528001
2023-05-15,07:14:29.000,135,11017897,13045,0,1684134868,13118.34426741,97.15315353000187,53560.13646408001
2023-05-15,07:14:30.000,135,11017908,13085,0,1684134869,13118.30384955,97.13905527000315,53560.15043832
2023-05-15,07:14:31.000,135,11017881,13245,0,1684134870,13118.29711323999,97.18839917999867,53560.143451200005
2023-05-15,07:14:32.000,135,11017864,13205,0,1684134871,13118.34426741,97.1320061400038,53560.192361040004
2023-05-15,07:14:33.000,135,11017926,12885,0,1684134872,13118.32405848,97.14610440000251,53560.192361040004
2023-05-15,07:14:34.000,135,11017907,13205,0,1684134873,13118.33753109999,97.15315353000187,53560.16441256001
2023-05-15,07:14:35.000,135,11017935,13045,0,1684134874,13118.290376929996,97.18839917999867,53560.12248984
2023-05-15,07:14:36.000,135,11017938,13045,0,1684134875,13118.249959069995,97.20249744000466,53560.143451200005
2023-05-15,07:14:37.000,135,11017925,13005,0,1684134876,13118.21627751999,97.17430091999995,53560.143451200005
2023-05-15,07:14:38.000,135,11017873,13285,0,1684134877,13118.22301383,97.12495701000444,53560.13646408001
2023-05-15,07:14:39.000,135,11017879,13205,0,1684134878,13118.12196918,97.19544830999803,53560.01069592
2023-05-15,07:14:40.000,135,11017910,13245,0,1684134879,13118.18259597,97.21659570000338,53560.094541360006
2023-05-15,07:14:41.000,135,11017903,13005,0,1684134880,13118.23648644999,97.19544830999803,53560.17139968
2023-05-15,07:14:42.000,135,11017908,13125,0,1684134881,13118.2028049,97.18839917999867,53560.16441256001
2023-05-15,07:14:43.000,135,11017922,13405,0,1684134882,13118.189332279995,97.16020266000123,53560.08755424001
2023-05-15,07:14:44.000,135,11017895,13245,0,1684134883,13118.13544179999,97.18135004999931,53560.08056712
2023-05-15,07:14:45.000,135,11017984,13285,0,1684134884,13118.11523286999,97.19544830999803,53560.0037088
2023-05-15,07:14:46.000,135,11017914,13045,0,1684134885,13118.17585965999,97.16020266000123,53560.08056712
2023-05-15,07:14:47.000,135,11017946,13205,0,1684134886,13118.189332279995,97.16020266000123,53560.1085156
2023-05-15,07:14:48.000,135,11017911,13285,0,1684134887,13118.189332279995,97.16725179000059,53560.13646408001
2023-05-15,07:14:49.000,135,11017910,13125,0,1684134888,13118.18259597,97.18839917999867,53560.08056712
2023-05-15,07:14:50.000,135,11017930,13125,0,1684134889,13118.25669537999,97.18135004999931,53560.073580000004
2023-05-15,07:14:51.000,135,11017933,13205,0,1684134890,13118.23648644999,97.14610440000251,53560.11550272001
2023-05-15,07:14:52.000,135,11017918,13165,0,1684134891,13118.21627751999,97.12495701000444,53560.10152848
2023-05-15,07:14:53.000,135,11017935,13045,0,1684134892,13118.209541209995,97.1179078799978,53560.11550272001
2023-05-15,07:14:54.000,135,11017933,13485,0,1684134893,13118.17585965999,97.1179078799978,53560.024670160004
2023-05-15,07:14:55.000,135,11017943,13045,0,1684134894,13118.17585965999,97.12495701000444,53560.01768304001
2023-05-15,07:14:56.000,135,11017905,12885,0,1684134895,13118.21627751999,97.16725179000059,53560.06659288001
2023-05-15,07:14:57.000,135,11017922,13445,0,1684134896,13118.22301383,97.12495701000444,53560.12947696
2023-05-15,07:14:58.000,135,11017925,13245,0,1684134897,13118.18259597,97.10380961999908,53560.094541360006
2023-05-15,07:14:59.000,135,11017948,13285,0,1684134898,13118.148914419995,97.082662230001,53560.08755424001
2023-05-15,07:15:00.000,135,11017898,13005,0,1684134899,13118.07481500999,97.1179078799978,53560.0037088
2023-05-15,07:15:01.000,135,11017921,13285,0,1684134900,13118.04113346,97.07561310000165,53560.0037088
2023-05-15,07:15:02.000,135,11017912,13045,0,1684134901,13118.11523286999,97.06151484000293,53560.05960576
2023-05-15,07:15:03.000,135,11017900,12965,0,1684134902,13118.068078699995,97.06151484000293,53560.08056712
2023-05-15,07:15:04.000,135,11017906,12965,0,1684134903,13118.06134239,97.09676048999972,53560.08056712
2023-05-15,07:15:05.000,135,11017929,13125,0,1684134904,13118.0007156,97.05446571000357,53560.12248984
2023-05-15,07:15:06.000,135,11017914,13365,0,1684134905,13118.068078699995,97.00512180000078,53560.17139968
2023-05-15,07:15:07.000,135,11017942,13005,0,1684134906,13118.05460607999,96.99102354000206,53560.073580000004
2023-05-15,07:15:08.000,135,11017950,13245,0,1684134907,13118.04113346,96.99102354000206,53560.08755424001
2023-05-15,07:15:09.000,135,11017917,13085,0,1684134908,13118.03439714999,96.9839744100027,53560.08755424001
2023-05-15,07:15:10.000,135,11017918,13365,0,1684134909,13118.0007156,96.96987615000398,53560.024670160004
2023-05-15,07:15:11.000,135,11017935,13285,0,1684134910,13118.02092453,96.97692528000334,53560.01768304001
2023-05-15,07:15:12.000,135,11017893,13365,0,1684134911,13118.08155132,96.97692528000334,53560.1085156
2023-05-15,07:15:13.000,135,11017876,13125,0,1684134912,13118.05460607999,96.96987615000398,53560.12248984
2023-05-15,07:15:14.000,135,11017917,13325,0,1684134913,13118.09502393999,96.95577788999799,53560.094541360006
2023-05-15,07:15:15.000,135,11017908,13125,0,1684134914,13118.027660839994,96.94167962999927,53560.05261864
2023-05-15,07:15:16.000,135,11017911,12925,0,1684134915,13118.06134239,96.92758137000055,53560.073580000004
2023-05-15,07:15:17.000,135,11017889,13125,0,1684134916,13118.088287629995,96.94167962999927,53560.08056712
2023-05-15,07:15:18.000,135,11017912,13125,0,1684134917,13118.10176025,96.9205322400012,53560.143451200005
2023-05-15,07:15:19.000,135,11017904,13525,0,1684134918,13117.987242979994,96.93463049999991,53560.06659288001
2023-05-15,07:15:20.000,135,11017945,13285,0,1684134919,13118.088287629995,96.9205322400012,53560.10152848
2023-05-15,07:15:21.000,135,11017916,13245,0,1684134920,13118.128705489995,96.8711883299984,53560.1783868
2023-05-15,07:15:22.000,135,11017917,13125,0,1684134921,13118.108496559995,96.89938485000312,53560.15043832
2023-05-15,07:15:23.000,135,11017902,13205,0,1684134922,13118.108496559995,96.8711883299984,53560.12947696
2023-05-15,07:15:24.000,135,11017919,13245,0,1684134923,13118.06134239,96.8852865900044,53560.1085156
2023-05-15,07:15:25.000,135,11017905,13005,0,1684134924,13118.05460607999,96.8711883299984,53560.1085156
2023-05-15,07:15:26.000,135,11017930,13085,0,1684134925,13118.068078699995,96.85709006999969,53560.10152848
2023-05-15,07:15:27.000,135,11017923,13285,0,1684134926,13118.068078699995,96.83594268000161,53560.12947696
2023-05-15,07:15:28.000,135,11017904,13165,0,1684134927,13118.088287629995,96.85709006999969,53560.17139968
2023-05-15,07:15:29.000,135,11017931,13165,0,1684134928,13118.068078699995,96.86413919999904,53560.12248984
2023-05-15,07:15:30.000,135,11017939,13285,0,1684134929,13118.047869769995,96.87823745999776,53560.12947696
2023-05-15,07:15:31.000,135,11017907,12965,0,1684134930,13118.04113346,96.85709006999969,53560.13646408001
2023-05-15,07:15:32.000,135,11017898,13165,0,1684134931,13118.04113346,96.85004094000033,53560.12248984
2023-05-15,07:15:33.000,135,11017887,13245,0,1684134932,13118.07481500999,96.77954963999946,53560.22030952
2023-05-15,07:15:34.000,135,11017924,13165,0,1684134933,13118.03439714999,96.82889355000225,53560.03864440001
2023-05-15,07:15:35.000,135,11017867,12885,0,1684134934,13118.04113346,96.84299181000097,53560.094541360006
2023-05-15,07:15:36.000,135,11017885,13085,0,1684134935,13118.13544179999,96.82184442000289,53560.20633528001
2023-05-15,07:15:37.000,135,11017920,13125,0,1684134936,13118.10176025,96.78659876999882,53560.15742544
2023-05-15,07:15:38.000,135,11017960,13045,0,1684134937,13118.11523286999,96.75840225000138,53560.192361040004
2023-05-15,07:15:39.000,135,11017928,12845,0,1684134938,13118.088287629995,96.76545138000074,53560.1783868
2023-05-15,07:15:40.000,135,11017937,13285,0,1684134939,13118.07481500999,96.79364789999818,53560.06659288001
2023-05-15,07:15:41.000,135,11017873,13125,0,1684134940,13118.047869769995,96.74430399000266,53560.08056712
2023-05-15,07:15:42.000,135,11017932,13085,0,1684134941,13118.10176025,96.7725005100001,53560.1085156
2023-05-15,07:15:43.000,135,11017898,13245,0,1684134942,13118.108496559995,96.75840225000138,53560.16441256001
2023-05-15,07:15:44.000,135,11017893,13285,0,1684134943,13118.08155132,96.80069703000481,53560.13646408001
2023-05-15,07:15:45.000,135,11017926,13205,0,1684134944,13118.108496559995,96.75840225000138,53560.16441256001
2023-05-15,07:15:46.000,135,11017896,13085,0,1684134945,13118.108496559995,96.79364789999818,53560.16441256001
2023-05-15,07:15:47.000,135,11017910,13285,0,1684134946,13118.09502393999,96.7725005100001,53560.15742544
2023-05-15,07:15:48.000,135,11017893,13125,0,1684134947,13118.068078699995,96.80069703000481,53560.17139968
2023-05-15,07:15:49.000,135,11017922,13085,0,1684134948,13118.05460607999,96.80774616000417,53560.16441256001
2023-05-15,07:15:50.000,135,11017924,13165,0,1684134949,13117.97377035999,96.80069703000481,53560.13646408001
2023-05-15,07:15:51.000,135,11017934,13245,0,1684134950,13117.946825119994,96.80774616000417,53560.12248984
2023-05-15,07:15:52.000,135,11017907,13325,0,1684134951,13117.98050667,96.81479529000353,53560.192361040004
2023-05-15,07:15:53.000,135,11017925,13165,0,1684134952,13117.987242979994,96.80069703000481,53560.22729664
2023-05-15,07:15:54.000,135,11017921,13285,0,1684134953,13117.98050667,96.83594268000161,53560.18537392001
2023-05-15,07:15:55.000,135,11017892,13285,0,1684134954,13117.91314356999,96.80774616000417,53560.12248984
2023-05-15,07:15:56.000,135,11017868,13125,0,1684134955,13117.946825119994,96.83594268000161,53560.12947696
2023-05-15,07:15:57.000,135,11017883,13365,0,1684134956,13117.899670949999,96.84299181000097,53560.18537392001
2023-05-15,07:15:58.000,135,11017883,13045,0,1684134957,13117.879462019999,96.84299181000097,53560.1783868
2023-05-15,07:15:59.000,135,11017912,13125,0,1684134958,13117.879462019999,96.8711883299984,53560.12248984
2023-05-15,07:16:00.000,135,11017913,13325,0,1684134959,13117.872725709989,96.86413919999904,53560.15043832
2023-05-15,07:16:01.000,135,11017913,13325,0,1684134960,13117.89293463999,96.85004094000033,53560.20633528001
2023-05-15,07:16:02.000,135,11017904,12965,0,1684134961,13117.845780469994,96.87823745999776,53560.18537392001
2023-05-15,07:16:03.000,135,11017863,13125,0,1684134962,13117.872725709989,96.90643398000248,53560.20633528001
2023-05-15,07:16:04.000,135,11017910,13085,0,1684134963,13117.832307849989,96.89233572000376,53560.12947696
2023-05-15,07:16:05.000,135,11017929,13245,0,1684134964,13117.845780469994,96.92758137000055,53560.143451200005
2023-05-15,07:16:06.000,135,11017888,12965,0,1684134965,13117.872725709989,96.92758137000055,53560.19934816
2023-05-15,07:16:07.000,135,11017954,13005,0,1684134966,13117.825571539994,96.94872875999863,53560.12947696
2023-05-15,07:16:08.000,135,11017949,13285,0,1684134967,13117.872725709989,96.93463049999991,53560.18537392001
2023-05-15,07:16:09.000,135,11017905,13125,0,1684134968,13117.865989399994,96.94872875999863,53560.15043832
2023-05-15,07:16:10.000,135,11017935,13125,0,1684134969,13117.859253089999,96.89938485000312,53560.16441256001
2023-05-15,07:16:11.000,135,11017859,13205,0,1684134970,13117.852516779989,96.91348311000183,53560.143451200005
2023-05-15,07:16:12.000,135,11017919,13125,0,1684134971,13117.91314356999,96.9205322400012,53560.11550272001
2023-05-15,07:16:13.000,135,11017932,13165,0,1684134972,13117.919879879999,96.93463049999991,53560.15742544
2023-05-15,07:16:14.000,135,11017883,13325,0,1684134973,13117.940088809999,96.89938485000312,53560.143451200005
2023-05-15,07:16:15.000,135,11017911,13285,0,1684134974,13117.91314356999,96.91348311000183,53560.15043832
2023-05-15,07:16:16.000,135,11017926,13285,0,1684134975,13117.946825119994,96.94167962999927,53560.16441256001
2023-05-15,07:16:17.000,135,11017888,13245,0,1684134976,13118.03439714999,96.90643398000248,53560.213322400006
2023-05-15,07:16:18.000,135,11017866,13045,0,1684134977,13118.04113346,96.9205322400012,53560.16441256001
2023-05-15,07:16:19.000,135,11017942,13045,0,1684134978,13118.04113346,96.89233572000376,53560.19934816
2023-05-15,07:16:20.000,135,11017885,13125,0,1684134979,13117.960297739999,96.8852865900044,53560.13646408001
2023-05-15,07:16:21.000,135,11017948,13125,0,1684134980,13117.97377035999,96.89233572000376,53560.143451200005
2023-05-15,07:16:22.000,135,11017934,13165,0,1684134981,13118.007451909994,96.90643398000248,53560.11550272001
2023-05-15,07:16:23.000,135,11017910,13285,0,1684134982,13117.987242979994,96.91348311000183,53560.1085156
2023-05-15,07:16:24.000,135,11017929,13285,0,1684134983,13117.967034049994,96.90643398000248,53560.08755424001
2023-05-15,07:16:25.000,135,11017918,13325,0,1684134984,13117.987242979994,96.86413919999904,53560.13646408001
2023-05-15,07:16:26.000,135,11017893,13125,0,1684134985,13117.98050667,96.8852865900044,53560.1783868
2023-05-15,07:16:27.000,135,11017947,13085,0,1684134986,13118.0007156,96.8852865900044,53560.192361040004
2023-05-15,07:16:28.000,135,11017908,13285,0,1684134987,13117.98050667,96.89233572000376,53560.13646408001
2023-05-15,07:16:29.000,135,11017944,13245,0,1684134988,13118.0007156,96.94872875999863,53560.17139968
2023-05-15,07:16:30.000,135,11017929,13085,0,1684134989,13117.98050667,96.91348311000183,53560.12248984
2023-05-15,07:16:31.000,135,11017914,13005,0,1684134990,13117.940088809999,96.93463049999991,53560.12947696
2023-05-15,07:16:32.000,135,11017910,13285,0,1684134991,13118.0007156,96.94167962999927,53560.19934816
2023-05-15,07:16:33.000,135,11017956,13285,0,1684134992,13117.99397928999,96.89938485000312,53560.22030952
2023-05-15,07:16:34.000,135,11017940,13245,0,1684134993,13117.98050667,96.89233572000376,53560.1783868
2023-05-15,07:16:35.000,135,11017912,12965,0,1684134994,13117.93335249999,96.89233572000376,53560.13646408001
2023-05-15,07:16:36.000,135,11017924,13125,0,1684134995,13117.97377035999,96.87823745999776,53560.143451200005
2023-05-15,07:16:37.000,135,11017903,13285,0,1684134996,13117.960297739999,96.89233572000376,53560.17139968
2023-05-15,07:16:38.000,135,11017924,13285,0,1684134997,13117.926616189994,96.8852865900044,53560.192361040004
2023-05-15,07:16:39.000,135,11017940,13045,0,1684134998,13117.89293463999,96.89938485000312,53560.15043832
2023-05-15,07:16:40.000,135,11017953,13285,0,1684134999,13117.93335249999,96.91348311000183,53560.16441256001
2023-05-15,07:16:41.000,135,11017912,13285,0,1684135000,13117.987242979994,96.87823745999776,53560.22030952
2023-05-15,07:16:42.000,135,11017936,13125,0,1684135001,13117.98050667,96.87823745999776,53560.16441256001
2023-05-15,07:16:43.000,135,11017965,13205,0,1684135002,13117.946825119994,96.85709006999969,53560.17139968
2023-05-15,07:16:44.000,135,11017888,13285,0,1684135003,13117.89293463999,96.89233572000376,53560.12248984
2023-05-15,07:16:45.000,135,11017898,13365,0,1684135004,13117.919879879999,96.84299181000097,53560.12947696
2023-05-15,07:16:46.000,135,11017932,12925,0,1684135005,13117.93335249999,96.84299181000097,53560.13646408001
2023-05-15,07:16:47.000,135,11017925,13285,0,1684135006,13117.946825119994,96.80774616000417,53560.13646408001
2023-05-15,07:16:48.000,135,11017940,13245,0,1684135007,13117.967034049994,96.79364789999818,53560.17139968
2023-05-15,07:16:49.000,135,11017898,13205,0,1684135008,13117.940088809999,96.77954963999946,53560.16441256001
2023-05-15,07:16:50.000,135,11017903,13125,0,1684135009,13117.899670949999,96.82184442000289,53560.12947696
2023-05-15,07:16:51.000,135,11017911,13165,0,1684135010,13117.987242979994,96.80069703000481,53560.192361040004
2023-05-15,07:16:52.000,135,11017961,13005,0,1684135011,13117.940088809999,96.81479529000353,53560.13646408001
2023-05-15,07:16:53.000,135,11017881,13485,0,1684135012,13117.960297739999,96.79364789999818,53560.143451200005
2023-05-15,07:16:54.000,135,11017915,13005,0,1684135013,13117.95356142999,96.78659876999882,53560.12248984
2023-05-15,07:16:55.000,135,11017919,13325,0,1684135014,13117.967034049994,96.73020573000395,53560.13646408001
2023-05-15,07:16:56.000,135,11017909,13325,0,1684135015,13118.07481500999,96.77954963999946,53560.213322400006
2023-05-15,07:16:57.000,135,11017915,12925,0,1684135016,13118.10176025,96.76545138000074,53560.213322400006
2023-05-15,07:16:58.000,135,11017940,13085,0,1684135017,13118.108496559995,96.73020573000395,53560.241270880004
2023-05-15,07:16:59.000,135,11017898,13165,0,1684135018,13118.108496559995,96.71610746999795,53560.248258
2023-05-15,07:17:00.000,135,11017918,13125,0,1684135019,13118.06134239,96.70905833999859,53560.13646408001
2023-05-15,07:17:01.000,135,11017900,13245,0,1684135020,13118.068078699995,96.71610746999795,53560.192361040004
2023-05-15,07:17:02.000,135,11017945,13165,0,1684135021,13118.10176025,96.68791095000051,53560.213322400006
2023-05-15,07:17:03.000,135,11017927,12925,0,1684135022,13118.08155132,96.68086182000116,53560.16441256001
2023-05-15,07:17:04.000,135,11017923,13285,0,1684135023,13118.06134239,96.70200920999923,53560.1783868
2023-05-15,07:17:05.000,135,11017897,12965,0,1684135024,13118.108496559995,96.6738126900018,53560.213322400006
2023-05-15,07:17:06.000,135,11017890,13045,0,1684135025,13118.13544179999,96.6738126900018,53560.241270880004
2023-05-15,07:17:07.000,135,11017973,13205,0,1684135026,13118.088287629995,96.68086182000116,53560.248258
2023-05-15,07:17:08.000,135,11017916,13005,0,1684135027,13118.08155132,96.65971443000308,53560.192361040004
2023-05-15,07:17:09.000,135,11017930,13205,0,1684135028,13118.068078699995,96.6738126900018,53560.18537392001
2023-05-15,07:17:10.000,135,11017886,12925,0,1684135029,13118.05460607999,96.624468779999,53560.143451200005
2023-05-15,07:17:11.000,135,11017924,12965,0,1684135030,13118.03439714999,96.63856703999772,53560.13646408001
2023-05-15,07:17:12.000,135,11017930,13285,0,1684135031,13118.088287629995,96.61037052000029,53560.241270880004
2023-05-15,07:17:13.000,135,11017879,13285,0,1684135032,13118.08155132,96.624468779999,53560.19934816
2023-05-15,07:17:14.000,135,11017900,13245,0,1684135033,13118.10176025,96.56102661000477,53560.22030952
2023-05-15,07:17:15.000,135,11017880,13285,0,1684135034,13118.027660839994,96.56102661000477,53560.17139968
2023-05-15,07:17:16.000,135,11017918,13445,0,1684135035,13118.07481500999,96.51873183000134,53560.22030952
2023-05-15,07:17:17.000,135,11017914,13365,0,1684135036,13118.03439714999,96.50463357000262,53560.213322400006
2023-05-15,07:17:18.000,135,11017887,13285,0,1684135037,13118.068078699995,96.46938791999855,53560.22030952
2023-05-15,07:17:19.000,135,11017927,13205,0,1684135038,13118.027660839994,96.50463357000262,53560.15043832
2023-05-15,07:17:20.000,135,11017889,13285,0,1684135039,13118.06134239,96.46938791999855,53560.241270880004
2023-05-15,07:17:21.000,135,11017928,13125,0,1684135040,13118.05460607999,96.4623387899992,53560.26921936
2023-05-15,07:17:22.000,135,11017911,13125,0,1684135041,13118.07481500999,96.41299488000368,53560.262232240006
2023-05-15,07:17:23.000,135,11017911,13165,0,1684135042,13118.07481500999,96.40594575000432,53560.262232240006
2023-05-15,07:17:24.000,135,11017919,13005,0,1684135043,13118.01418821999,96.39184748999833,53560.18537392001
2023-05-15,07:17:25.000,135,11017918,12965,0,1684135044,13118.02092453,96.39184748999833,53560.1783868
2023-05-15,07:17:26.000,135,11017920,13125,0,1684135045,13118.08155132,96.35660184000153,53560.22729664
2023-05-15,07:17:27.000,135,11017909,12965,0,1684135046,13118.08155132,96.37070010000025,53560.22030952
2023-05-15,07:17:28.000,135,11017950,12925,0,1684135047,13118.09502393999,96.39184748999833,53560.311142080005
2023-05-15,07:17:29.000,135,11017910,13045,0,1684135048,13118.088287629995,96.34955271000217,53560.29018072
2023-05-15,07:17:30.000,135,11017913,13245,0,1684135049,13118.068078699995,96.3143070599981,53560.22729664
2023-05-15,07:17:31.000,135,11017876,13205,0,1684135050,13118.088287629995,96.29315967000002,53560.23428376001
2023-05-15,07:17:32.000,135,11017910,13165,0,1684135051,13118.128705489995,96.26496315000259,53560.27620648
2023-05-15,07:17:33.000,135,11017903,13165,0,1684135052,13118.11523286999,96.30725792999874,53560.25524512001
2023-05-15,07:17:34.000,135,11017886,12885,0,1684135053,13118.06134239,96.2790614100013,53560.20633528001
2023-05-15,07:17:35.000,135,11017902,13365,0,1684135054,13118.01418821999,96.26496315000259,53560.23428376001
2023-05-15,07:17:36.000,135,11017947,12925,0,1684135055,13118.108496559995,96.23676662999787,53560.22729664
2023-05-15,07:17:37.000,135,11017940,13285,0,1684135056,13118.13544179999,96.25086489000387,53560.29716784
2023-05-15,07:17:38.000,135,11017903,13125,0,1684135057,13118.16238704,96.23676662999787,53560.26921936
2023-05-15,07:17:39.000,135,11017906,13245,0,1684135058,13118.088287629995,96.25086489000387,53560.26921936
2023-05-15,07:17:40.000,135,11017903,12805,0,1684135059,13118.068078699995,96.24381576000451,53560.213322400006
2023-05-15,07:17:41.000,135,11017946,13205,0,1684135060,13118.007451909994,96.2790614100013,53560.25524512001
2023-05-15,07:17:42.000,135,11017921,13205,0,1684135061,13118.047869769995,96.28611054000066,53560.30415496001
2023-05-15,07:17:43.000,135,11017946,13285,0,1684135062,13118.007451909994,96.25086489000387,53560.241270880004
2023-05-15,07:17:44.000,135,11017927,13245,0,1684135063,13117.97377035999,96.2790614100013,53560.248258
2023-05-15,07:17:45.000,135,11017884,13165,0,1684135064,13117.98050667,96.24381576000451,53560.26921936
2023-05-15,07:17:46.000,135,11017926,13085,0,1684135065,13118.01418821999,96.27201228000195,53560.3181292
2023-05-15,07:17:47.000,135,11017952,13005,0,1684135066,13117.940088809999,96.27201228000195,53560.28319360001
2023-05-15,07:17:48.000,135,11017902,13085,0,1684135067,13117.899670949999,96.30020879999938,53560.248258
2023-05-15,07:17:49.000,135,11017900,13285,0,1684135068,13117.852516779989,96.3143070599981,53560.26921936
2023-05-15,07:17:50.000,135,11017932,13045,0,1684135069,13117.852516779989,96.28611054000066,53560.23428376001
2023-05-15,07:17:51.000,135,11017915,12765,0,1684135070,13117.771681059989,96.2790614100013,53560.15043832
2023-05-15,07:17:52.000,135,11017890,13125,0,1684135071,13117.839044159999,96.28611054000066,53560.1783868
2023-05-15,07:17:53.000,135,11017881,13165,0,1684135072,13117.859253089999,96.2790614100013,53560.28319360001
2023-05-15,07:17:54.000,135,11017951,12965,0,1684135073,13117.832307849989,96.2790614100013,53560.25524512001
2023-05-15,07:17:55.000,135,11017905,13285,0,1684135074,13117.805362609994,96.2790614100013,53560.25524512001
2023-05-15,07:17:56.000,135,11017921,13125,0,1684135075,13117.778417369998,96.27201228000195,53560.16441256001
2023-05-15,07:17:57.000,135,11017894,13285,0,1684135076,13117.778417369998,96.30020879999938,53560.23428376001
2023-05-15,07:17:58.000,135,11017928,13245,0,1684135077,13117.825571539994,96.25791402000323,53560.22030952
2023-05-15,07:17:59.000,135,11017949,13005,0,1684135078,13117.764944749993,96.25791402000323,53560.143451200005
2023-05-15,07:18:00.000,135,11017890,13565,0,1684135079,13117.832307849989,96.26496315000259,53560.26921936
2023-05-15,07:18:01.000,135,11017894,13125,0,1684135080,13117.852516779989,96.25791402000323,53560.29716784
2023-05-15,07:18:02.000,135,11017889,13285,0,1684135081,13117.818835229999,96.25086489000387,53560.29716784
2023-05-15,07:18:03.000,135,11017940,12845,0,1684135082,13117.825571539994,96.2790614100013,53560.248258
2023-05-15,07:18:04.000,135,11017936,13285,0,1684135083,13117.751472129989,96.25791402000323,53560.192361040004
2023-05-15,07:18:05.000,135,11017933,13085,0,1684135084,13117.771681059989,96.26496315000259,53560.23428376001
2023-05-15,07:18:06.000,135,11017963,13325,0,1684135085,13117.717790579998,96.25086489000387,53560.22030952
2023-05-15,07:18:07.000,135,11017938,13165,0,1684135086,13117.717790579998,96.26496315000259,53560.248258
2023-05-15,07:18:08.000,135,11017935,13005,0,1684135087,13117.758208439998,96.27201228000195,53560.26921936
2023-05-15,07:18:09.000,135,11017903,13325,0,1684135088,13117.697581649998,96.25791402000323,53560.3181292
2023-05-15,07:18:10.000,135,11017911,13125,0,1684135089,13117.657163789998,96.25086489000387,53560.20633528001
2023-05-15,07:18:11.000,135,11017891,13165,0,1684135090,13117.677372719998,96.22266836999916,53560.26921936
2023-05-15,07:18:12.000,135,11017906,13365,0,1684135091,13117.616745929998,96.20152098000108,53560.23428376001
2023-05-15,07:18:13.000,135,11017937,13205,0,1684135092,13117.583064379993,96.19447185000172,53560.25524512001
2023-05-15,07:18:14.000,135,11017932,13205,0,1684135093,13117.603273309993,96.23676662999787,53560.22030952
2023-05-15,07:18:15.000,135,11017896,13045,0,1684135094,13117.549382830002,96.20857011000044,53560.22030952
2023-05-15,07:18:16.000,135,11017903,12925,0,1684135095,13117.569591760002,96.2156192399998,53560.22030952
2023-05-15,07:18:17.000,135,11017920,13045,0,1684135096,13117.549382830002,96.2156192399998,53560.26921936
2023-05-15,07:18:18.000,135,11017921,12925,0,1684135097,13117.556119139997,96.20152098000108,53560.27620648
2023-05-15,07:18:19.000,135,11017914,13085,0,1684135098,13117.522437589992,96.180373590003,53560.29716784
2023-05-15,07:18:20.000,135,11017948,13325,0,1684135099,13117.488756040002,96.19447185000172,53560.22030952
2023-05-15,07:18:21.000,135,11017942,13365,0,1684135100,13117.461810799992,96.15922619999765,53560.241270880004
2023-05-15,07:18:22.000,135,11017894,13085,0,1684135101,13117.515701279997,96.15922619999765,53560.262232240006
2023-05-15,07:18:23.000,135,11017917,13165,0,1684135102,13117.535910209997,96.15217706999829,53560.29716784
2023-05-15,07:18:24.000,135,11017888,12965,0,1684135103,13117.488756040002,96.13102968000021,53560.248258
2023-05-15,07:18:25.000,135,11017921,13205,0,1684135104,13117.502228659992,96.12398055000085,53560.18537392001
2023-05-15,07:18:26.000,135,11017896,13125,0,1684135105,13117.515701279997,96.14512793999893,53560.262232240006
2023-05-15,07:18:27.000,135,11017969,13125,0,1684135106,13117.515701279997,96.13807880999957,53560.20633528001
2023-05-15,07:18:28.000,135,11017941,13085,0,1684135107,13117.502228659992,96.13807880999957,53560.13646408001
2023-05-15,07:18:29.000,135,11017898,13565,0,1684135108,13117.488756040002,96.11693142000149,53560.19934816
2023-05-15,07:18:30.000,135,11017945,13285,0,1684135109,13117.407920320002,96.10283316000277,53560.05960576
2023-05-15,07:18:31.000,135,11017904,13565,0,1684135110,13117.434865559997,96.10283316000277,53560.15742544
2023-05-15,07:18:32.000,135,11017907,13045,0,1684135111,13117.475283419997,96.08873490000406,53560.19934816
2023-05-15,07:18:33.000,135,11017952,13245,0,1684135112,13117.495492349997,96.06053837999934,53560.26921936
2023-05-15,07:18:34.000,135,11017919,13245,0,1684135113,13117.468547110002,96.01824360000319,53560.262232240006
2023-05-15,07:18:35.000,135,11017937,13485,0,1684135114,13117.455074489997,96.01824360000319,53560.15742544
2023-05-15,07:18:36.000,135,11017936,13005,0,1684135115,13117.448338180002,96.05348924999998,53560.19934816
2023-05-15,07:18:37.000,135,11017940,13085,0,1684135116,13117.401184009992,96.0323418600019,53560.25524512001
2023-05-15,07:18:38.000,135,11017922,13285,0,1684135117,13117.387711390002,96.01824360000319,53560.17139968
2023-05-15,07:18:39.000,135,11017894,13205,0,1684135118,13117.327084600001,96.04644012000063,53560.12248984
2023-05-15,07:18:40.000,135,11017879,13085,0,1684135119,13117.360766149992,96.01119447000383,53560.17139968
2023-05-15,07:18:41.000,135,11017918,13285,0,1684135120,13117.387711390002,95.9688996900004,53560.248258
2023-05-15,07:18:42.000,135,11017875,13245,0,1684135121,13117.347293530001,95.99709620999784,53560.19934816
2023-05-15,07:18:43.000,135,11017951,13285,0,1684135122,13117.360766149992,95.96185056000104,53560.20633528001
2023-05-15,07:18:44.000,135,11017928,12925,0,1684135123,13117.300139359992,95.97594881999976,53560.11550272001
2023-05-15,07:18:45.000,135,11017897,13245,0,1684135124,13117.300139359992,95.97594881999976,53560.12947696
2023-05-15,07:18:46.000,135,11017919,13285,0,1684135125,13117.327084600001,95.9688996900004,53560.17139968
2023-05-15,07:18:47.000,135,11017915,13085,0,1684135126,13117.313611979996,95.9336540400036,53560.20633528001
2023-05-15,07:18:48.000,135,11017925,12965,0,1684135127,13117.327084600001,95.9336540400036,53560.213322400006
2023-05-15,07:18:49.000,135,11017944,13045,0,1684135128,13117.313611979996,95.90545751999889,53560.19934816
2023-05-15,07:18:50.000,135,11017933,13165,0,1684135129,13117.279930429992,95.94775230000232,53560.19934816
2023-05-15,07:18:51.000,135,11017914,13365,0,1684135130,13117.286666740001,95.89840838999953,53560.1783868
2023-05-15,07:18:52.000,135,11017916,13165,0,1684135131,13117.286666740001,95.87726100000145,53560.094541360006
2023-05-15,07:18:53.000,135,11017887,13165,0,1684135132,13117.279930429992,95.88431013000081,53560.1085156
2023-05-15,07:18:54.000,135,11017917,13325,0,1684135133,13117.212567329996,95.88431013000081,53560.08755424001
2023-05-15,07:18:55.000,135,11017892,13085,0,1684135134,13117.199094709991,95.87726100000145,53560.094541360006
2023-05-15,07:18:56.000,135,11017885,13245,0,1684135135,13117.246248880001,95.89840838999953,53560.12947696
2023-05-15,07:18:57.000,135,11017888,13525,0,1684135136,13117.232776259996,95.83496621999802,53560.1085156
2023-05-15,07:18:58.000,135,11017914,13525,0,1684135137,13117.232776259996,95.85611361000338,53560.06659288001
2023-05-15,07:18:59.000,135,11017944,13405,0,1684135138,13117.18562209,95.84906448000402,53560.1783868
2023-05-15,07:19:00.000,135,11017927,13165,0,1684135139,13117.14520423,95.8702118700021,53560.06659288001
2023-05-15,07:19:01.000,135,11017930,13005,0,1684135140,13117.138467919991,95.85611361000338,53560.08056712
2023-05-15,07:19:02.000,135,11017947,13205,0,1684135141,13117.158676849991,95.88431013000081,53560.094541360006
2023-05-15,07:19:03.000,135,11017871,13125,0,1684135142,13117.131731609996,95.84906448000402,53560.11550272001
2023-05-15,07:19:04.000,135,11017937,13005,0,1684135143,13117.091313749996,95.88431013000081,53560.16441256001
2023-05-15,07:19:05.000,135,11017930,13205,0,1684135144,13117.091313749996,95.8702118700021,53560.143451200005
2023-05-15,07:19:06.000,135,11017916,13285,0,1684135145,13117.10478637,95.86316274000274,53560.15742544
2023-05-15,07:19:07.000,135,11017924,13245,0,1684135146,13117.07784112999,95.86316274000274,53560.12248984
2023-05-15,07:19:08.000,135,11017896,13125,0,1684135147,13117.071104819996,95.85611361000338,53560.143451200005
2023-05-15,07:19:09.000,135,11017935,13045,0,1684135148,13117.05763219999,95.87726100000145,53560.12248984
2023-05-15,07:19:10.000,135,11017920,13005,0,1684135149,13117.01721433999,95.8702118700021,53560.10152848
2023-05-15,07:19:11.000,135,11017894,12925,0,1684135150,13116.95658754999,95.88431013000081,53560.11550272001
2023-05-15,07:19:12.000,135,11017928,13365,0,1684135151,13116.96332386,95.90545751999889,53560.12947696
2023-05-15,07:19:13.000,135,11017900,13365,0,1684135152,13117.010478029995,95.8702118700021,53560.17139968
2023-05-15,07:19:14.000,135,11017915,13165,0,1684135153,13116.97679647999,95.90545751999889,53560.192361040004
2023-05-15,07:19:15.000,135,11017947,13285,0,1684135154,13116.922906,95.89135926000017,53560.18537392001
2023-05-15,07:19:16.000,135,11017868,13365,0,1684135155,13116.85554289999,95.92660491000424,53560.05960576
2023-05-15,07:19:17.000,135,11017927,13085,0,1684135156,13116.86227921,95.91955578000488,53560.11550272001
2023-05-15,07:19:18.000,135,11017885,13405,0,1684135157,13116.869015519995,95.91250664999825,53560.1085156
2023-05-15,07:19:19.000,135,11017908,12965,0,1684135158,13116.81512503999,95.91250664999825,53560.024670160004
2023-05-15,07:19:20.000,135,11017933,13285,0,1684135159,13116.82186135,95.91955578000488,53560.143451200005
2023-05-15,07:19:21.000,135,11017920,13405,0,1684135160,13116.828597659995,95.92660491000424,53560.16441256001
2023-05-15,07:19:22.000,135,11017893,13365,0,1684135161,13116.80165242,95.91250664999825,53560.15742544
2023-05-15,07:19:23.000,135,11017925,13085,0,1684135162,13116.81512503999,95.89840838999953,53560.18537392001
2023-05-15,07:19:24.000,135,11017905,13205,0,1684135163,13116.767970869994,95.92660491000424,53560.08056712
2023-05-15,07:19:25.000,135,11017942,13085,0,1684135164,13116.77470717999,95.91250664999825,53560.08755424001
2023-05-15,07:19:26.000,135,11017927,13205,0,1684135165,13116.75449824999,95.92660491000424,53560.11550272001
2023-05-15,07:19:27.000,135,11017908,13125,0,1684135166,13116.78144349,95.89840838999953,53560.094541360006
2023-05-15,07:19:28.000,135,11017929,13445,0,1684135167,13116.81512503999,95.91250664999825,53560.15742544
2023-05-15,07:19:29.000,135,11017912,13005,0,1684135168,13116.81512503999,95.86316274000274,53560.12947696
2023-05-15,07:19:30.000,135,11017869,13405,0,1684135169,13116.77470717999,95.86316274000274,53560.094541360006
2023-05-15,07:19:31.000,135,11017929,12845,0,1684135170,13116.76123456,95.86316274000274,53560.08056712
2023-05-15,07:19:32.000,135,11017917,13365,0,1684135171,13116.747761939994,95.85611361000338,53560.143451200005
2023-05-15,07:19:33.000,135,11017919,12925,0,1684135172,13116.747761939994,95.86316274000274,53560.094541360006
2023-05-15,07:19:34.000,135,11017913,13205,0,1684135173,13116.687135149994,95.82791708999866,53560.03864440001
2023-05-15,07:19:35.000,135,11017895,12965,0,1684135174,13116.687135149994,95.84906448000402,53560.03165728
2023-05-15,07:19:36.000,135,11017917,12765,0,1684135175,13116.73428931999,95.81381882999995,53560.13646408001
2023-05-15,07:19:37.000,135,11017939,13365,0,1684135176,13116.727553009994,95.80676970000059,53560.1085156
2023-05-15,07:19:38.000,135,11017916,13125,0,1684135177,13116.73428931999,95.80676970000059,53560.13646408001
2023-05-15,07:19:39.000,135,11017929,13165,0,1684135178,13116.69387145999,95.79972057000123,53560.12248984
2023-05-15,07:19:40.000,135,11017926,13445,0,1684135179,13116.613035739989,95.79267144000187,53560.05960576
2023-05-15,07:19:41.000,135,11017959,13605,0,1684135180,13116.626508359994,95.77857318000315,53560.01768304001
2023-05-15,07:19:42.000,135,11017879,13005,0,1684135181,13116.633244669989,95.80676970000059,53560.1085156
2023-05-15,07:19:43.000,135,11017922,13245,0,1684135182,13116.633244669989,95.77857318000315,53560.12248984
2023-05-15,07:19:44.000,135,11017930,13205,0,1684135183,13116.606299429994,95.76447492000443,53560.08755424001
2023-05-15,07:19:45.000,135,11017881,13205,0,1684135184,13116.619772049999,95.76447492000443,53560.094541360006
2023-05-15,07:19:46.000,135,11017879,13245,0,1684135185,13116.660189909999,95.7574257899978,53560.05960576
2023-05-15,07:19:47.000,135,11017937,13405,0,1684135186,13116.666926219994,95.74332752999908,53560.11550272001
2023-05-15,07:19:48.000,135,11017914,13205,0,1684135187,13116.653453599989,95.74332752999908,53560.08755424001
2023-05-15,07:19:49.000,135,11017932,13525,0,1684135188,13116.646717289994,95.72922927000036,53560.12248984
2023-05-15,07:19:50.000,135,11017909,13285,0,1684135189,13116.619772049999,95.76447492000443,53560.05261864
2023-05-15,07:19:51.000,135,11017906,13285,0,1684135190,13116.626508359994,95.79267144000187,53559.96877320001
2023-05-15,07:19:52.000,135,11017893,13285,0,1684135191,13116.653453599989,95.77152405000379,53560.08056712
2023-05-15,07:19:53.000,135,11017944,13205,0,1684135192,13116.680398839999,95.76447492000443,53560.06659288001
2023-05-15,07:19:54.000,135,11017897,13285,0,1684135193,13116.666926219994,95.79972057000123,53560.12248984
2023-05-15,07:19:55.000,135,11017913,13005,0,1684135194,13116.619772049999,95.7574257899978,53559.99672168001
2023-05-15,07:19:56.000,135,11017936,13405,0,1684135195,13116.660189909999,95.72922927000036,53560.08056712
2023-05-15,07:19:57.000,135,11017920,13165,0,1684135196,13116.592826809989,95.76447492000443,53560.1085156
2023-05-15,07:19:58.000,135,11017896,13205,0,1684135197,13116.619772049999,95.76447492000443,53560.073580000004
2023-05-15,07:19:59.000,135,11017950,12965,0,1684135198,13116.565881569994,95.7574257899978,53560.024670160004
2023-05-15,07:20:00.000,135,11017906,13125,0,1684135199,13116.579354189998,95.72922927000036,53560.08056712
2023-05-15,07:20:01.000,135,11017930,13165,0,1684135200,13116.592826809989,95.722180140001,53560.143451200005
2023-05-15,07:20:02.000,135,11017925,13125,0,1684135201,13116.599563119998,95.75037665999844,53560.1085156
2023-05-15,07:20:03.000,135,11017878,13245,0,1684135202,13116.586090499994,95.74332752999908,53560.073580000004
2023-05-15,07:20:04.000,135,11017937,12965,0,1684135203,13116.532200019989,95.74332752999908,53560.06659288001
2023-05-15,07:20:05.000,135,11017943,13005,0,1684135204,13116.525463709993,95.72922927000036,53560.08056712
2023-05-15,07:20:06.000,135,11017927,13445,0,1684135205,13116.579354189998,95.72922927000036,53560.05960576
2023-05-15,07:20:07.000,135,11017895,13125,0,1684135206,13116.586090499994,95.70808188000228,53560.08755424001
2023-05-15,07:20:08.000,135,11017869,13525,0,1684135207,13116.545672639993,95.72922927000036,53560.1085156
2023-05-15,07:20:09.000,135,11017880,12925,0,1684135208,13116.552408949989,95.70103275000292,53560.08755424001
2023-05-15,07:20:10.000,135,11017871,13285,0,1684135209,13116.498518469998,95.73627839999972,53560.05261864
2023-05-15,07:20:11.000,135,11017913,12885,0,1684135210,13116.525463709993,95.722180140001,53560.08755424001
2023-05-15,07:20:12.000,135,11017936,12885,0,1684135211,13116.511991089988,95.72922927000036,53560.073580000004
2023-05-15,07:20:13.000,135,11017928,13165,0,1684135212,13116.532200019989,95.74332752999908,53560.08755424001
2023-05-15,07:20:14.000,135,11017921,13445,0,1684135213,13116.458100609998,95.78562231000251,53560.01768304001
2023-05-15,07:20:15.000,135,11017893,13205,0,1684135214,13116.437891679998,95.7574257899978,53560.01768304001
2023-05-15,07:20:16.000,135,11017932,13005,0,1684135215,13116.471573229988,95.79972057000123,53560.08755424001
2023-05-15,07:20:17.000,135,11017883,13285,0,1684135216,13116.478309539998,95.77152405000379,53560.06659288001
2023-05-15,07:20:18.000,135,11017906,13285,0,1684135217,13116.451364299988,95.80676970000059,53560.094541360006
2023-05-15,07:20:19.000,135,11017875,13205,0,1684135218,13116.410946440003,95.8208679599993,53560.03864440001
2023-05-15,07:20:20.000,135,11017877,13125,0,1684135219,13116.357055959998,95.79267144000187,53559.96877320001
2023-05-15,07:20:21.000,135,11017869,13245,0,1684135220,13116.363792269993,95.81381882999995,53559.98274744
2023-05-15,07:20:22.000,135,11017900,13085,0,1684135221,13116.363792269993,95.84201535000466,53560.03165728
2023-05-15,07:20:23.000,135,11017955,13245,0,1684135222,13116.377264889998,95.85611361000338,53560.01069592
2023-05-15,07:20:24.000,135,11017912,13285,0,1684135223,13116.370528580002,95.8208679599993,53560.03165728
2023-05-15,07:20:25.000,135,11017875,13165,0,1684135224,13116.363792269993,95.82791708999866,53560.05960576
2023-05-15,07:20:26.000,135,11017900,13285,0,1684135225,13116.410946440003,95.83496621999802,53560.12947696
2023-05-15,07:20:27.000,135,11017892,13245,0,1684135226,13116.444627989993,95.80676970000059,53560.05261864
2023-05-15,07:20:28.000,135,11017930,13165,0,1684135227,13116.410946440003,95.82791708999866,53560.073580000004
2023-05-15,07:20:29.000,135,11017933,13125,0,1684135228,13116.444627989993,95.80676970000059,53560.05960576
2023-05-15,07:20:30.000,135,11017945,13165,0,1684135229,13116.404210129993,95.80676970000059,53559.99672168001
2023-05-15,07:20:31.000,135,11017954,13125,0,1684135230,13116.471573229988,95.79972057000123,53560.01768304001
2023-05-15,07:20:32.000,135,11017896,13125,0,1684135231,13116.518727399998,95.78562231000251,53560.08755424001
2023-05-15,07:20:33.000,135,11017915,13405,0,1684135232,13116.565881569994,95.77857318000315,53560.06659288001
2023-05-15,07:20:34.000,135,11017908,13285,0,1684135233,13116.538936329998,95.77152405000379,53560.08056712
2023-05-15,07:20:35.000,135,11017894,12965,0,1684135234,13116.505254779993,95.75037665999844,53559.98274744
2023-05-15,07:20:36.000,135,11017891,12885,0,1684135235,13116.545672639993,95.70808188000228,53560.0037088
2023-05-15,07:20:37.000,135,11017903,13165,0,1684135236,13116.565881569994,95.70808188000228,53560.024670160004
2023-05-15,07:20:38.000,135,11017933,13285,0,1684135237,13116.606299429994,95.67283622999821,53560.03864440001
2023-05-15,07:20:39.000,135,11017892,13285,0,1684135238,13116.559145259998,95.63759058000142,53560.0037088
2023-05-15,07:20:40.000,135,11017932,13045,0,1684135239,13116.572617879989,95.65873796999949,53560.06659288001
2023-05-15,07:20:41.000,135,11017921,13005,0,1684135240,13116.639980979999,95.64463971000077,53560.05960576
2023-05-15,07:20:42.000,135,11017906,13085,0,1684135241,13116.639980979999,95.6234923200027,53560.10152848
2023-05-15,07:20:43.000,135,11017901,12885,0,1684135242,13116.613035739989,95.59529579999798,53560.06659288001
2023-05-15,07:20:44.000,135,11017906,13325,0,1684135243,13116.579354189998,95.60939406000398,53560.0037088
2023-05-15,07:20:45.000,135,11017905,12885,0,1684135244,13116.559145259998,95.60939406000398,53560.01768304001
2023-05-15,07:20:46.000,135,11017921,13285,0,1684135245,13116.572617879989,95.63759058000142,53560.045631520006
2023-05-15,07:20:47.000,135,11017928,13325,0,1684135246,13116.592826809989,95.60939406000398,53560.05960576
2023-05-15,07:20:48.000,135,11017922,13205,0,1684135247,13116.572617879989,95.60939406000398,53560.045631520006
2023-05-15,07:20:49.000,135,11017890,13245,0,1684135248,13116.565881569994,95.60234493000462,53560.05261864
2023-05-15,07:20:50.000,135,11017928,13285,0,1684135249,13116.559145259998,95.58824666999863,53560.045631520006
2023-05-15,07:20:51.000,135,11017898,13205,0,1684135250,13116.552408949989,95.63054145000206,53560.073580000004
2023-05-15,07:20:52.000,135,11017921,13245,0,1684135251,13116.545672639993,95.61644319000334,53560.05261864
2023-05-15,07:20:53.000,135,11017903,13205,0,1684135252,13116.538936329998,95.60939406000398,53560.045631520006
2023-05-15,07:20:54.000,135,11017876,13125,0,1684135253,13116.511991089988,95.6234923200027,53560.0037088
2023-05-15,07:20:55.000,135,11017949,13365,0,1684135254,13116.505254779993,95.61644319000334,53560.01768304001
2023-05-15,07:20:56.000,135,11017907,13245,0,1684135255,13116.579354189998,95.60939406000398,53560.06659288001
2023-05-15,07:20:57.000,135,11017887,12925,0,1684135256,13116.613035739989,95.60939406000398,53560.08755424001
2023-05-15,07:20:58.000,135,11017894,13205,0,1684135257,13116.599563119998,95.58824666999863,53560.10152848
2023-05-15,07:20:59.000,135,11017857,12925,0,1684135258,13116.626508359994,95.60234493000462,53560.08755424001
2023-05-15,07:21:00.000,135,11017872,13045,0,1684135259,13116.565881569994,95.58824666999863,53559.975760320005
2023-05-15,07:21:01.000,135,11017898,13325,0,1684135260,13116.579354189998,95.60939406000398,53560.05960576
2023-05-15,07:21:02.000,135,11017949,13205,0,1684135261,13116.606299429994,95.59529579999798,53560.045631520006
2023-05-15,07:21:03.000,135,11017890,13205,0,1684135262,13116.599563119998,95.60939406000398,53560.08056712
2023-05-15,07:21:04.000,135,11017941,13045,0,1684135263,13116.626508359994,95.58119753999927,53560.12248984
2023-05-15,07:21:05.000,135,11017889,13125,0,1684135264,13116.660189909999,95.5741484099999,53560.10152848
2023-05-15,07:21:06.000,135,11017933,13085,0,1684135265,13116.71408038999,95.53890276000311,53560.10152848
2023-05-15,07:21:07.000,135,11017841,13165,0,1684135266,13116.680398839999,95.56709928000055,53560.073580000004
2023-05-15,07:21:08.000,135,11017902,13285,0,1684135267,13116.673662529989,95.56709928000055,53560.08056712
2023-05-15,07:21:09.000,135,11017910,13365,0,1684135268,13116.660189909999,95.5741484099999,53560.143451200005
2023-05-15,07:21:10.000,135,11017892,13005,0,1684135269,13116.646717289994,95.61644319000334,53560.03165728
2023-05-15,07:21:11.000,135,11017946,13085,0,1684135270,13116.646717289994,95.59529579999798,53560.01768304001
2023-05-15,07:21:12.000,135,11017915,13285,0,1684135271,13116.720816699999,95.59529579999798,53560.15043832
2023-05-15,07:21:13.000,135,11017869,13005,0,1684135272,13116.75449824999,95.59529579999798,53560.15742544
2023-05-15,07:21:14.000,135,11017919,13325,0,1684135273,13116.741025629999,95.60234493000462,53560.15742544
2023-05-15,07:21:15.000,135,11017870,13205,0,1684135274,13116.666926219994,95.5741484099999,53560.06659288001
2023-05-15,07:21:16.000,135,11017872,13245,0,1684135275,13116.687135149994,95.60234493000462,53560.12248984
2023-05-15,07:21:17.000,135,11017898,13125,0,1684135276,13116.653453599989,95.6234923200027,53560.08755424001
2023-05-15,07:21:18.000,135,11017909,13285,0,1684135277,13116.700607769999,95.56709928000055,53560.094541360006
2023-05-15,07:21:19.000,135,11017893,13125,0,1684135278,13116.639980979999,95.58824666999863,53560.094541360006
2023-05-15,07:21:20.000,135,11017916,13245,0,1684135279,13116.673662529989,95.59529579999798,53560.10152848
2023-05-15,07:21:21.000,135,11017904,13165,0,1684135280,13116.71408038999,95.60939406000398,53560.18537392001
2023-05-15,07:21:22.000,135,11017938,13125,0,1684135281,13116.69387145999,95.59529579999798,53560.15043832
2023-05-15,07:21:23.000,135,11017932,13365,0,1684135282,13116.69387145999,95.59529579999798,53560.20633528001
2023-05-15,07:21:24.000,135,11017912,13325,0,1684135283,13116.660189909999,95.60234493000462,53560.094541360006
2023-05-15,07:21:25.000,135,11017922,13045,0,1684135284,13116.633244669989,95.58119753999927,53560.1085156
2023-05-15,07:21:26.000,135,11017911,13245,0,1684135285,13116.653453599989,95.55300102000183,53560.1783868
2023-05-15,07:21:27.000,135,11017892,13045,0,1684135286,13116.666926219994,95.58119753999927,53560.143451200005
2023-05-15,07:21:28.000,135,11017921,13125,0,1684135287,13116.720816699999,95.56709928000055,53560.15742544
2023-05-15,07:21:29.000,135,11017921,13285,0,1684135288,13116.700607769999,95.56709928000055,53560.15742544
2023-05-15,07:21:30.000,135,11017962,13085,0,1684135289,13116.660189909999,95.58119753999927,53560.13646408001
2023-05-15,07:21:31.000,135,11017943,13205,0,1684135290,13116.69387145999,95.58119753999927,53560.15742544
2023-05-15,07:21:32.000,135,11017905,13165,0,1684135291,13116.720816699999,95.53890276000311,53560.10152848
2023-05-15,07:21:33.000,135,11017903,13245,0,1684135292,13116.741025629999,95.51775536999776,53560.15043832
2023-05-15,07:21:34.000,135,11017923,13085,0,1684135293,13116.687135149994,95.5107062399984,53560.094541360006
2023-05-15,07:21:35.000,135,11017914,13085,0,1684135294,13116.666926219994,95.5107062399984,53560.08056712
2023-05-15,07:21:36.000,135,11017941,13125,0,1684135295,13116.747761939994,95.49660797999968,53560.10152848
2023-05-15,07:21:37.000,135,11017884,12965,0,1684135296,13116.75449824999,95.49660797999968,53560.143451200005
2023-05-15,07:21:38.000,135,11017936,13085,0,1684135297,13116.741025629999,95.46841146000224,53560.19934816
2023-05-15,07:21:39.000,135,11017928,13285,0,1684135298,13116.71408038999,95.48955885000032,53560.10152848
2023-05-15,07:21:40.000,135,11017896,13245,0,1684135299,13116.673662529989,95.5248045000044,53560.06659288001
2023-05-15,07:21:41.000,135,11017911,13005,0,1684135300,13116.700607769999,95.49660797999968,53560.05261864
2023-05-15,07:21:42.000,135,11017908,12965,0,1684135301,13116.71408038999,95.46841146000224,53560.05261864
2023-05-15,07:21:43.000,135,11017893,13085,0,1684135302,13116.707344079994,95.50365710999904,53560.08755424001
2023-05-15,07:21:44.000,135,11017925,12885,0,1684135303,13116.700607769999,95.53890276000311,53560.06659288001
2023-05-15,07:21:45.000,135,11017927,13365,0,1684135304,13116.666926219994,95.50365710999904,53560.05960576
2023-05-15,07:21:46.000,135,11017910,13445,0,1684135305,13116.747761939994,95.4754605900016,53560.073580000004
2023-05-15,07:21:47.000,135,11017949,13365,0,1684135306,13116.73428931999,95.48250972000096,53560.06659288001
2023-05-15,07:21:48.000,135,11017933,13365,0,1684135307,13116.69387145999,95.49660797999968,53560.094541360006
2023-05-15,07:21:49.000,135,11017897,13285,0,1684135308,13116.69387145999,95.4754605900016,53560.094541360006
2023-05-15,07:21:50.000,135,11017913,13125,0,1684135309,13116.673662529989,95.5107062399984,53560.06659288001
2023-05-15,07:21:51.000,135,11017913,13085,0,1684135310,13116.666926219994,95.53185363000375,53560.045631520006
2023-05-15,07:21:52.000,135,11017922,13165,0,1684135311,13116.69387145999,95.5248045000044,53560.073580000004
2023-05-15,07:21:53.000,135,11017919,13005,0,1684135312,13116.767970869994,95.51775536999776,53560.08755424001
2023-05-15,07:21:54.000,135,11017877,13325,0,1684135313,13116.767970869994,95.5107062399984,53560.094541360006
2023-05-15,07:21:55.000,135,11017943,13245,0,1684135314,13116.720816699999,95.5248045000044,53560.01069592
2023-05-15,07:21:56.000,135,11017918,13045,0,1684135315,13116.673662529989,95.55300102000183,53560.01069592
2023-05-15,07:21:57.000,135,11017901,13165,0,1684135316,13116.720816699999,95.5741484099999,53559.975760320005
2023-05-15,07:21:58.000,135,11017933,13085,0,1684135317,13116.78144349,95.56005015000119,53560.03864440001
2023-05-15,07:21:59.000,135,11017880,13325,0,1684135318,13116.700607769999,95.5741484099999,53559.98274744
2023-05-15,07:22:00.000,135,11017927,13085,0,1684135319,13116.76123456,95.5741484099999,53560.03165728
2023-05-15,07:22:01.000,135,11017874,13005,0,1684135320,13116.828597659995,95.55300102000183,53560.094541360006
2023-05-15,07:22:02.000,135,11017932,12965,0,1684135321,13116.808388729994,95.58824666999863,53560.12947696
2023-05-15,07:22:03.000,135,11017890,13285,0,1684135322,13116.82186135,95.5741484099999,53560.10152848
2023-05-15,07:22:04.000,135,11017911,13045,0,1684135323,13116.808388729994,95.56005015000119,53560.0037088
2023-05-15,07:22:05.000,135,11017932,13205,0,1684135324,13116.77470717999,95.58119753999927,53560.06659288001
2023-05-15,07:22:06.000,135,11017930,13285,0,1684135325,13116.86227921,95.53890276000311,53560.12248984
2023-05-15,07:22:07.000,135,11017893,13165,0,1684135326,13116.86227921,95.60234493000462,53560.11550272001
2023-05-15,07:22:08.000,135,11017888,13285,0,1684135327,13116.909433379995,95.59529579999798,53560.11550272001
2023-05-15,07:22:09.000,135,11017906,13005,0,1684135328,13116.89596075999,95.60234493000462,53560.06659288001
2023-05-15,07:22:10.000,135,11017871,13285,0,1684135329,13116.91616968999,95.61644319000334,53560.10152848
2023-05-15,07:22:11.000,135,11017918,13245,0,1684135330,13116.929642309995,95.66578709999885,53560.094541360006
2023-05-15,07:22:12.000,135,11017967,13205,0,1684135331,13116.94311493,95.63759058000142,53560.1085156
2023-05-15,07:22:13.000,135,11017902,13045,0,1684135332,13116.922906,95.66578709999885,53560.05261864
2023-05-15,07:22:14.000,135,11017899,13285,0,1684135333,13116.922906,95.65168884000013,53560.03864440001
2023-05-15,07:22:15.000,135,11017930,13445,0,1684135334,13116.88248814,95.67283622999821,53560.05261864
2023-05-15,07:22:16.000,135,11017920,13165,0,1684135335,13116.98353279,95.64463971000077,53560.16441256001
2023-05-15,07:22:17.000,135,11017924,13365,0,1684135336,13116.98353279,95.63054145000206,53560.17139968
2023-05-15,07:22:18.000,135,11017911,13205,0,1684135337,13116.99700540999,95.64463971000077,53560.192361040004
2023-05-15,07:22:19.000,135,11017890,13365,0,1684135338,13116.99700540999,95.6869344900042,53560.13646408001
2023-05-15,07:22:20.000,135,11017899,13165,0,1684135339,13116.96332386,95.63759058000142,53560.06659288001
2023-05-15,07:22:21.000,135,11017900,13205,0,1684135340,13116.949851239995,95.63054145000206,53560.11550272001
2023-05-15,07:22:22.000,135,11017876,13005,0,1684135341,13117.02395065,95.60234493000462,53560.12947696
2023-05-15,07:22:23.000,135,11017908,13125,0,1684135342,13116.97679647999,95.65873796999949,53560.13646408001
2023-05-15,07:22:24.000,135,11017925,12845,0,1684135343,13117.00374172,95.65168884000013,53560.12248984
2023-05-15,07:22:25.000,135,11017910,12925,0,1684135344,13117.010478029995,95.67988536000485,53560.12248984
2023-05-15,07:22:26.000,135,11017941,13005,0,1684135345,13117.04415958,95.64463971000077,53560.143451200005
2023-05-15,07:22:27.000,135,11017890,13005,0,1684135346,13117.05763219999,95.63759058000142,53560.1085156
2023-05-15,07:22:28.000,135,11017902,13285,0,1684135347,13116.98353279,95.65168884000013,53560.045631520006
2023-05-15,07:22:29.000,135,11017906,13165,0,1684135348,13116.96332386,95.6869344900042,53560.094541360006
2023-05-15,07:22:30.000,135,11017925,13205,0,1684135349,13116.909433379995,95.70808188000228,53560.0037088
2023-05-15,07:22:31.000,135,11017897,13205,0,1684135350,13116.87575182999,95.73627839999972,53560.05261864
2023-05-15,07:22:32.000,135,11017897,13365,0,1684135351,13116.95658754999,95.73627839999972,53560.05261864
2023-05-15,07:22:33.000,135,11017930,13365,0,1684135352,13116.88248814,95.75037665999844,53560.045631520006
2023-05-15,07:22:34.000,135,11017904,13125,0,1684135353,13116.909433379995,95.74332752999908,53560.08755424001
2023-05-15,07:22:35.000,135,11017904,13285,0,1684135354,13116.869015519995,95.74332752999908,53559.99672168001
2023-05-15,07:22:36.000,135,11017908,13285,0,1684135355,13116.869015519995,95.75037665999844,53560.024670160004
2023-05-15,07:22:37.000,135,11017912,13245,0,1684135356,13116.85554289999,95.75037665999844,53560.01768304001
2023-05-15,07:22:38.000,135,11017916,13045,0,1684135357,13116.909433379995,95.76447492000443,53560.08755424001
2023-05-15,07:22:39.000,135,11017923,13365,0,1684135358,13116.80165242,95.79972057000123,53560.03165728
2023-05-15,07:22:40.000,135,11017930,13405,0,1684135359,13116.86227921,95.77152405000379,53560.05960576
2023-05-15,07:22:41.000,135,11017915,13085,0,1684135360,13116.909433379995,95.77152405000379,53560.1085156
2023-05-15,07:22:42.000,135,11017879,13125,0,1684135361,13116.91616968999,95.75037665999844,53560.11550272001
2023-05-15,07:22:43.000,135,11017906,13005,0,1684135362,13116.90269707,95.76447492000443,53560.08755424001
2023-05-15,07:22:44.000,135,11017919,13285,0,1684135363,13116.848806589995,95.72922927000036,53560.024670160004
2023-05-15,07:22:45.000,135,11017895,13165,0,1684135364,13116.87575182999,95.74332752999908,53560.024670160004
2023-05-15,07:22:46.000,135,11017913,13125,0,1684135365,13116.929642309995,95.71513101000164,53560.03165728
2023-05-15,07:22:47.000,135,11017954,13005,0,1684135366,13116.89596075999,95.74332752999908,53560.03864440001
2023-05-15,07:22:48.000,135,11017900,13285,0,1684135367,13116.95658754999,95.74332752999908,53560.08056712
2023-05-15,07:22:49.000,135,11017923,13045,0,1684135368,13116.949851239995,95.74332752999908,53560.05261864
2023-05-15,07:22:50.000,135,11017898,13005,0,1684135369,13116.91616968999,95.7574257899978,53560.045631520006
2023-05-15,07:22:51.000,135,11017893,13285,0,1684135370,13116.91616968999,95.7574257899978,53560.08056712
2023-05-15,07:22:52.000,135,11017884,12965,0,1684135371,13116.97679647999,95.7574257899978,53560.05960576
2023-05-15,07:22:53.000,135,11017908,13325,0,1684135372,13116.909433379995,95.81381882999995,53560.10152848
2023-05-15,07:22:54.000,135,11017877,13365,0,1684135373,13116.889224449995,95.84201535000466,53559.96178608
2023-05-15,07:22:55.000,135,11017927,13085,0,1684135374,13116.85554289999,95.89135926000017,53559.96877320001
2023-05-15,07:22:56.000,135,11017914,13125,0,1684135375,13116.89596075999,95.88431013000081,53560.0037088
2023-05-15,07:22:57.000,135,11017922,13205,0,1684135376,13116.90269707,95.87726100000145,53560.024670160004
2023-05-15,07:22:58.000,135,11017907,12965,0,1684135377,13116.90269707,95.92660491000424,53560.01069592
2023-05-15,07:22:59.000,135,11017925,13325,0,1684135378,13116.82186135,95.96185056000104,53560.01069592
2023-05-15,07:23:00.000,135,11017915,12925,0,1684135379,13116.77470717999,95.97594881999976,53559.91986336001
2023-05-15,07:23:01.000,135,11017994,13205,0,1684135380,13116.69387145999,95.99709620999784,53559.94781184001
2023-05-15,07:23:02.000,135,11017931,13285,0,1684135381,13116.76123456,96.0323418600019,53559.96877320001
2023-05-15,07:23:03.000,135,11017901,13205,0,1684135382,13116.720816699999,96.01119447000383,53559.95479896
2023-05-15,07:23:04.000,135,11017920,12965,0,1684135383,13116.727553009994,96.02529273000255,53559.95479896
2023-05-15,07:23:05.000,135,11017904,13125,0,1684135384,13116.767970869994,96.01824360000319,53560.045631520006
2023-05-15,07:23:06.000,135,11017879,13085,0,1684135385,13116.77470717999,96.01824360000319,53559.98973456
2023-05-15,07:23:07.000,135,11017945,13245,0,1684135386,13116.75449824999,96.01119447000383,53559.96178608
2023-05-15,07:23:08.000,135,11017950,13045,0,1684135387,13116.720816699999,96.01119447000383,53560.01069592
2023-05-15,07:23:09.000,135,11017871,13205,0,1684135388,13116.687135149994,95.98299794999912,53560.045631520006
2023-05-15,07:23:10.000,135,11017926,13085,0,1684135389,13116.700607769999,95.98299794999912,53559.96877320001
2023-05-15,07:23:11.000,135,11017947,13365,0,1684135390,13116.69387145999,96.0323418600019,53559.89191488
2023-05-15,07:23:12.000,135,11017884,13405,0,1684135391,13116.73428931999,96.00414534000447,53559.89890200001
2023-05-15,07:23:13.000,135,11017889,13085,0,1684135392,13116.720816699999,95.99004707999848,53559.96877320001
2023-05-15,07:23:14.000,135,11017878,12925,0,1684135393,13116.75449824999,96.02529273000255,53559.95479896
2023-05-15,07:23:15.000,135,11017910,13165,0,1684135394,13116.720816699999,95.99004707999848,53559.98973456
2023-05-15,07:23:16.000,135,11017902,13165,0,1684135395,13116.639980979999,96.01119447000383,53559.83601792
2023-05-15,07:23:17.000,135,11017912,13245,0,1684135396,13116.71408038999,96.01824360000319,53559.88492776
2023-05-15,07:23:18.000,135,11017940,13245,0,1684135397,13116.767970869994,96.01119447000383,53559.905889120004
2023-05-15,07:23:19.000,135,11017933,13085,0,1684135398,13116.666926219994,96.01824360000319,53559.808069440005
2023-05-15,07:23:20.000,135,11017948,12925,0,1684135399,13116.707344079994,96.0675875099987,53559.95479896
2023-05-15,07:23:21.000,135,11017918,13245,0,1684135400,13116.73428931999,96.0816857700047,53559.96178608
2023-05-15,07:23:22.000,135,11017885,13165,0,1684135401,13116.727553009994,96.09578403000341,53559.95479896
2023-05-15,07:23:23.000,135,11017912,13365,0,1684135402,13116.707344079994,96.11693142000149,53559.94781184001
2023-05-15,07:23:24.000,135,11017926,13245,0,1684135403,13116.613035739989,96.10988229000213,53559.8639664
2023-05-15,07:23:25.000,135,11017911,13365,0,1684135404,13116.626508359994,96.13102968000021,53559.856979280004
2023-05-15,07:23:26.000,135,11017939,13205,0,1684135405,13116.69387145999,96.17332446000364,53559.91986336001
2023-05-15,07:23:27.000,135,11017920,13245,0,1684135406,13116.646717289994,96.20857011000044,53559.91287624
2023-05-15,07:23:28.000,135,11017918,13165,0,1684135407,13116.646717289994,96.23676662999787,53559.926850480006
2023-05-15,07:23:29.000,135,11017912,13245,0,1684135408,13116.666926219994,96.25086489000387,53559.9338376
2023-05-15,07:23:30.000,135,11017898,12925,0,1684135409,13116.619772049999,96.25086489000387,53559.856979280004
2023-05-15,07:23:31.000,135,11017937,13525,0,1684135410,13116.687135149994,96.22971749999851,53559.975760320005
2023-05-15,07:23:32.000,135,11017928,13205,0,1684135411,13116.71408038999,96.2790614100013,53559.89191488
2023-05-15,07:23:33.000,135,11017866,13005,0,1684135412,13116.69387145999,96.30020879999938,53559.877940640006
2023-05-15,07:23:34.000,135,11017922,13005,0,1684135413,13116.680398839999,96.29315967000002,53559.80108232001
2023-05-15,07:23:35.000,135,11017964,12925,0,1684135414,13116.707344079994,96.29315967000002,53559.81505656
2023-05-15,07:23:36.000,135,11017944,13245,0,1684135415,13116.767970869994,96.32135619000474,53559.91986336001
2023-05-15,07:23:37.000,135,11017917,13205,0,1684135416,13116.788179799994,96.2790614100013,53559.89191488
2023-05-15,07:23:38.000,135,11017888,12965,0,1684135417,13116.82186135,96.3143070599981,53559.8639664
2023-05-15,07:23:39.000,135,11017891,12925,0,1684135418,13116.808388729994,96.32135619000474,53559.88492776
2023-05-15,07:23:40.000,135,11017909,12925,0,1684135419,13116.78144349,96.41299488000368,53559.82204368
2023-05-15,07:23:41.000,135,11017919,13445,0,1684135420,13116.767970869994,96.42004401000304,53559.80108232001
2023-05-15,07:23:42.000,135,11017936,13365,0,1684135421,13116.808388729994,96.43414227000176,53559.81505656
2023-05-15,07:23:43.000,135,11017905,13285,0,1684135422,13116.77470717999,96.44119140000112,53559.808069440005
2023-05-15,07:23:44.000,135,11017885,13045,0,1684135423,13116.828597659995,96.47643704999791,53559.808069440005
2023-05-15,07:23:45.000,135,11017936,13045,0,1684135424,13116.828597659995,96.47643704999791,53559.84999216001
2023-05-15,07:23:46.000,135,11017955,13125,0,1684135425,13116.82186135,96.46938791999855,53559.856979280004
2023-05-15,07:23:47.000,135,11017944,13125,0,1684135426,13116.80165242,96.50463357000262,53559.82204368
2023-05-15,07:23:48.000,135,11017917,13085,0,1684135427,13116.75449824999,96.50463357000262,53559.82204368
2023-05-15,07:23:49.000,135,11017938,13165,0,1684135428,13116.747761939994,96.55397747999814,53559.80108232001
2023-05-15,07:23:50.000,135,11017938,13285,0,1684135429,13116.707344079994,96.5257809600007,53559.74518536
2023-05-15,07:23:51.000,135,11017893,13245,0,1684135430,13116.700607769999,96.61741964999965,53559.7940952
2023-05-15,07:23:52.000,135,11017915,13325,0,1684135431,13116.767970869994,96.61741964999965,53559.89191488
2023-05-15,07:23:53.000,135,11017932,13165,0,1684135432,13116.77470717999,96.58922313000221,53559.89191488
2023-05-15,07:23:54.000,135,11017924,13245,0,1684135433,13116.75449824999,96.61037052000029,53559.81505656
2023-05-15,07:23:55.000,135,11017903,13085,0,1684135434,13116.73428931999,96.65971443000308,53559.7940952
2023-05-15,07:23:56.000,135,11017953,13445,0,1684135435,13116.73428931999,96.68086182000116,53559.83601792
2023-05-15,07:23:57.000,135,11017936,13085,0,1684135436,13116.747761939994,96.6738126900018,53559.82204368
2023-05-15,07:23:58.000,135,11017917,13285,0,1684135437,13116.767970869994,96.68791095000051,53559.77313384
2023-05-15,07:23:59.000,135,11017906,12685,0,1684135438,13116.741025629999,96.68086182000116,53559.78012096001
2023-05-15,07:24:00.000,135,11017938,13245,0,1684135439,13116.77470717999,96.71610746999795,53559.78710808
2023-05-15,07:24:01.000,135,11017928,13285,0,1684135440,13116.82186135,96.70905833999859,53559.84300504
2023-05-15,07:24:02.000,135,11017931,13085,0,1684135441,13116.909433379995,96.68791095000051,53559.7940952
2023-05-15,07:24:03.000,135,11017976,13005,0,1684135442,13116.87575182999,96.68791095000051,53559.82903080001
2023-05-15,07:24:04.000,135,11017933,13165,0,1684135443,13116.828597659995,96.75840225000138,53559.759159600006
2023-05-15,07:24:05.000,135,11017964,13285,0,1684135444,13116.869015519995,96.74430399000266,53559.738198240004
2023-05-15,07:24:06.000,135,11017953,13005,0,1684135445,13116.922906,96.79364789999818,53559.82903080001
2023-05-15,07:24:07.000,135,11017880,13285,0,1684135446,13116.93637861999,96.80774616000417,53559.84999216001
2023-05-15,07:24:08.000,135,11017923,13045,0,1684135447,13116.970060169995,96.83594268000161,53559.8639664
2023-05-15,07:24:09.000,135,11017871,13405,0,1684135448,13116.98353279,96.82184442000289,53559.84999216001
2023-05-15,07:24:10.000,135,11017900,13045,0,1684135449,13116.98353279,96.85709006999969,53559.76614672
2023-05-15,07:24:11.000,135,11017984,13085,0,1684135450,13116.96332386,96.8852865900044,53559.78012096001
2023-05-15,07:24:12.000,135,11017914,13605,0,1684135451,13117.010478029995,96.89938485000312,53559.78012096001
2023-05-15,07:24:13.000,135,11017923,13005,0,1684135452,13116.99700540999,96.90643398000248,53559.78012096001
2023-05-15,07:24:14.000,135,11017953,13125,0,1684135453,13116.96332386,96.94167962999927,53559.710249760006
2023-05-15,07:24:15.000,135,11017900,13205,0,1684135454,13116.95658754999,96.96987615000398,53559.71723688
2023-05-15,07:24:16.000,135,11017917,13365,0,1684135455,13117.01721433999,96.96282702000462,53559.80108232001
2023-05-15,07:24:17.000,135,11017883,13245,0,1684135456,13117.030686959995,96.99102354000206,53559.808069440005
2023-05-15,07:24:18.000,135,11017909,13045,0,1684135457,13117.04415958,97.04741658000421,53559.83601792
2023-05-15,07:24:19.000,135,11017946,13365,0,1684135458,13117.06436851,97.082662230001,53559.80108232001
2023-05-15,07:24:20.000,135,11017920,12805,0,1684135459,13117.02395065,97.07561310000165,53559.76614672
2023-05-15,07:24:21.000,135,11017937,13365,0,1684135460,13117.06436851,97.11085874999844,53559.71723688
2023-05-15,07:24:22.000,135,11017864,13365,0,1684135461,13117.091313749996,97.1320061400038,53559.76614672
2023-05-15,07:24:23.000,135,11017896,13285,0,1684135462,13117.111522679996,97.13905527000315,53559.74518536
2023-05-15,07:24:24.000,135,11017913,13125,0,1684135463,13117.158676849991,97.16725179000059,53559.80108232001
2023-05-15,07:24:25.000,135,11017919,13205,0,1684135464,13117.158676849991,97.18135004999931,53559.78012096001
2023-05-15,07:24:26.000,135,11017929,13285,0,1684135465,13117.16541316,97.2306939600021,53559.78012096001
2023-05-15,07:24:27.000,135,11017951,13165,0,1684135466,13117.212567329996,97.20249744000466,53559.84999216001
2023-05-15,07:24:28.000,135,11017948,13205,0,1684135467,13117.18562209,97.19544830999803,53559.738198240004
2023-05-15,07:24:29.000,135,11017963,13045,0,1684135468,13117.219303639991,97.20954657000402,53559.7940952
2023-05-15,07:24:30.000,135,11017920,13085,0,1684135469,13117.239512569991,97.20954657000402,53559.74518536
2023-05-15,07:24:31.000,135,11017927,13125,0,1684135470,13117.273194119996,97.20249744000466,53559.77313384
2023-05-15,07:24:32.000,135,11017944,13005,0,1684135471,13117.279930429992,97.23774309000146,53559.808069440005
2023-05-15,07:24:33.000,135,11017951,13085,0,1684135472,13117.387711390002,97.21659570000338,53559.82204368
2023-05-15,07:24:34.000,135,11017922,13045,0,1684135473,13117.401184009992,97.20954657000402,53559.81505656
2023-05-15,07:24:35.000,135,11017917,13205,0,1684135474,13117.367502460002,97.20249744000466,53559.77313384
2023-05-15,07:24:36.000,135,11017927,13325,0,1684135475,13117.374238769997,97.20954657000402,53559.76614672
2023-05-15,07:24:37.000,135,11017923,13205,0,1684135476,13117.407920320002,97.17430091999995,53559.81505656
2023-05-15,07:24:38.000,135,11017911,13005,0,1684135477,13117.434865559997,97.19544830999803,53559.7940952
2023-05-15,07:24:39.000,135,11017914,13085,0,1684135478,13117.401184009992,97.2306939600021,53559.82204368
2023-05-15,07:24:40.000,135,11017902,13005,0,1684135479,13117.414656629997,97.21659570000338,53559.82903080001
2023-05-15,07:24:41.000,135,11017903,13405,0,1684135480,13117.461810799992,97.21659570000338,53559.84300504
2023-05-15,07:24:42.000,135,11017923,13325,0,1684135481,13117.475283419997,97.20954657000402,53559.7940952
2023-05-15,07:24:43.000,135,11017969,13285,0,1684135482,13117.428129250002,97.22364483000274,53559.82204368
2023-05-15,07:24:44.000,135,11017868,13085,0,1684135483,13117.428129250002,97.24479222000082,53559.7940952
2023-05-15,07:24:45.000,135,11017955,13285,0,1684135484,13117.448338180002,97.25889047999954,53559.77313384
2023-05-15,07:24:46.000,135,11017915,12885,0,1684135485,13117.495492349997,97.2659396099989,53559.77313384
2023-05-15,07:24:47.000,135,11017919,12965,0,1684135486,13117.502228659992,97.25184135000018,53559.80108232001
2023-05-15,07:24:48.000,135,11017945,13005,0,1684135487,13117.508964970002,97.25889047999954,53559.7940952
2023-05-15,07:24:49.000,135,11017943,13085,0,1684135488,13117.495492349997,97.27298873999825,53559.81505656
2023-05-15,07:24:50.000,135,11017919,13325,0,1684135489,13117.515701279997,97.28003787000489,53559.77313384
2023-05-15,07:24:51.000,135,11017929,13125,0,1684135490,13117.535910209997,97.28003787000489,53559.82903080001
2023-05-15,07:24:52.000,135,11017902,13045,0,1684135491,13117.583064379993,97.28003787000489,53559.759159600006
2023-05-15,07:24:53.000,135,11017932,13045,0,1684135492,13117.569591760002,97.25889047999954,53559.81505656
2023-05-15,07:24:54.000,135,11017916,13085,0,1684135493,13117.583064379993,97.2659396099989,53559.76614672
2023-05-15,07:24:55.000,135,11017912,13085,0,1684135494,13117.562855449993,97.23774309000146,53559.738198240004
2023-05-15,07:24:56.000,135,11017911,13285,0,1684135495,13117.643691169993,97.24479222000082,53559.80108232001
2023-05-15,07:24:57.000,135,11017909,13205,0,1684135496,13117.690845339988,97.2306939600021,53559.82903080001
2023-05-15,07:24:58.000,135,11017920,13205,0,1684135497,13117.724526889993,97.25184135000018,53559.78012096001
2023-05-15,07:24:59.000,135,11017940,13125,0,1684135498,13117.670636409988,97.2306939600021,53559.82903080001
2023-05-15,07:25:00.000,135,11017941,13525,0,1684135499,13117.670636409988,97.22364483000274,53559.73121112001
2023-05-15,07:25:01.000,135,11017933,13285,0,1684135500,13117.670636409988,97.23774309000146,53559.7940952
2023-05-15,07:25:02.000,135,11017908,12925,0,1684135501,13117.731263199988,97.2306939600021,53559.78710808
2023-05-15,07:25:03.000,135,11017909,13125,0,1684135502,13117.778417369998,97.23774309000146,53559.81505656
2023-05-15,07:25:04.000,135,11017936,13085,0,1684135503,13117.758208439998,97.21659570000338,53559.78012096001
2023-05-15,07:25:05.000,135,11017916,13285,0,1684135504,13117.737999509998,97.22364483000274,53559.75217248001
2023-05-15,07:25:06.000,135,11017923,13245,0,1684135505,13117.832307849989,97.22364483000274,53559.80108232001
2023-05-15,07:25:07.000,135,11017914,13405,0,1684135506,13117.812098919989,97.2306939600021,53559.77313384
2023-05-15,07:25:08.000,135,11017936,13165,0,1684135507,13117.785153679994,97.24479222000082,53559.724224
2023-05-15,07:25:09.000,135,11017925,12765,0,1684135508,13117.845780469994,97.25889047999954,53559.80108232001
2023-05-15,07:25:10.000,135,11017948,13165,0,1684135509,13117.859253089999,97.23774309000146,53559.75217248001
2023-05-15,07:25:11.000,135,11017923,13285,0,1684135510,13117.805362609994,97.2659396099989,53559.74518536
2023-05-15,07:25:12.000,135,11017881,13125,0,1684135511,13117.926616189994,97.25889047999954,53559.83601792
2023-05-15,07:25:13.000,135,11017922,13125,0,1684135512,13117.886198329994,97.27298873999825,53559.82204368
2023-05-15,07:25:14.000,135,11017962,12925,0,1684135513,13117.906407259994,97.31528352000169,53559.84300504
2023-05-15,07:25:15.000,135,11017971,13165,0,1684135514,13117.852516779989,97.29413613000361,53559.78012096001
2023-05-15,07:25:16.000,135,11017965,13085,0,1684135515,13117.865989399994,97.30118526000297,53559.78710808
2023-05-15,07:25:17.000,135,11017956,13125,0,1684135516,13117.89293463999,97.3293817800004,53559.78012096001
2023-05-15,07:25:18.000,135,11017938,13205,0,1684135517,13117.93335249999,97.3293817800004,53559.80108232001
2023-05-15,07:25:19.000,135,11017947,12925,0,1684135518,13117.865989399994,97.35757829999784,53559.77313384
2023-05-15,07:25:20.000,135,11017919,13005,0,1684135519,13117.886198329994,97.34348003999912,53559.75217248001
2023-05-15,07:25:21.000,135,11017898,13205,0,1684135520,13117.940088809999,97.30118526000297,53559.808069440005
2023-05-15,07:25:22.000,135,11017921,13045,0,1684135521,13117.967034049994,97.35052916999848,53559.81505656
2023-05-15,07:25:23.000,135,11017999,13085,0,1684135522,13117.99397928999,97.3293817800004,53559.82204368
2023-05-15,07:25:24.000,135,11017976,13165,0,1684135523,13117.95356142999,97.34348003999912,53559.74518536
2023-05-15,07:25:25.000,135,11017939,13445,0,1684135524,13117.95356142999,97.38577482000255,53559.78012096001
2023-05-15,07:25:26.000,135,11017952,13045,0,1684135525,13117.987242979994,97.36462743000448,53559.78012096001
2023-05-15,07:25:27.000,135,11017915,13245,0,1684135526,13118.0007156,97.38577482000255,53559.808069440005
2023-05-15,07:25:28.000,135,11017924,13125,0,1684135527,13118.027660839994,97.35757829999784,53559.81505656
2023-05-15,07:25:29.000,135,11017950,13205,0,1684135528,13118.02092453,97.35757829999784,53559.856979280004
2023-05-15,07:25:30.000,135,11017924,13205,0,1684135529,13118.04113346,97.3787256900032,53559.80108232001
2023-05-15,07:25:31.000,135,11017921,13365,0,1684135530,13118.08155132,97.36462743000448,53559.87095352001
2023-05-15,07:25:32.000,135,11017913,13205,0,1684135531,13118.047869769995,97.39282395000191,53559.78012096001
2023-05-15,07:25:33.000,135,11017936,13325,0,1684135532,13118.09502393999,97.38577482000255,53559.82903080001
2023-05-15,07:25:34.000,135,11017903,13405,0,1684135533,13118.07481500999,97.41397133999999,53559.77313384
2023-05-15,07:25:35.000,135,11017962,12925,0,1684135534,13118.068078699995,97.37167656000383,53559.78012096001
2023-05-15,07:25:36.000,135,11017974,13005,0,1684135535,13118.09502393999,97.42806959999871,53559.83601792
2023-05-15,07:25:37.000,135,11017912,13085,0,1684135536,13118.08155132,97.43511872999807,53559.82903080001
2023-05-15,07:25:38.000,135,11017917,13005,0,1684135537,13118.10176025,97.42806959999871,53559.8639664
2023-05-15,07:25:39.000,135,11017956,13445,0,1684135538,13118.108496559995,97.43511872999807,53559.856979280004
2023-05-15,07:25:40.000,135,11017934,13285,0,1684135539,13118.047869769995,97.4421678600047,53559.7940952
2023-05-15,07:25:41.000,135,11017944,13045,0,1684135540,13118.06134239,97.40692221000063,53559.84999216001
2023-05-15,07:25:42.000,135,11017915,12925,0,1684135541,13118.088287629995,97.41397133999999,53559.8639664
2023-05-15,07:25:43.000,135,11017928,12925,0,1684135542,13118.05460607999,97.44921699000406,53559.8639664
2023-05-15,07:25:44.000,135,11017941,12885,0,1684135543,13118.07481500999,97.43511872999807,53559.84300504
2023-05-15,07:25:45.000,135,11017923,13005,0,1684135544,13118.068078699995,97.40692221000063,53559.78710808
2023-05-15,07:25:46.000,135,11017931,13285,0,1684135545,13118.088287629995,97.39987308000127,53559.82903080001
2023-05-15,07:25:47.000,135,11017935,13005,0,1684135546,13118.15565072999,97.3787256900032,53559.926850480006
2023-05-15,07:25:48.000,135,11017934,13005,0,1684135547,13118.16238704,97.37167656000383,53559.87095352001
2023-05-15,07:25:49.000,135,11017878,13245,0,1684135548,13118.169123349995,97.39282395000191,53559.856979280004
2023-05-15,07:25:50.000,135,11017934,12965,0,1684135549,13118.148914419995,97.37167656000383,53559.74518536
2023-05-15,07:25:51.000,135,11017909,12965,0,1684135550,13118.13544179999,97.38577482000255,53559.7940952
2023-05-15,07:25:52.000,135,11017926,13365,0,1684135551,13118.24322276,97.35052916999848,53559.84300504
2023-05-15,07:25:53.000,135,11017956,12965,0,1684135552,13118.26343169,97.3293817800004,53559.88492776
2023-05-15,07:25:54.000,135,11017897,13325,0,1684135553,13118.23648644999,97.36462743000448,53559.905889120004
2023-05-15,07:25:55.000,135,11017945,13205,0,1684135554,13118.2028049,97.37167656000383,53559.82204368
2023-05-15,07:25:56.000,135,11017944,13085,0,1684135555,13118.249959069995,97.35757829999784,53559.808069440005
2023-05-15,07:25:57.000,135,11017929,13085,0,1684135556,13118.23648644999,97.36462743000448,53559.81505656
2023-05-15,07:25:58.000,135,11017898,13205,0,1684135557,13118.229750139995,97.36462743000448,53559.82204368
2023-05-15,07:25:59.000,135,11017934,12925,0,1684135558,13118.18259597,97.35757829999784,53559.808069440005
2023-05-15,07:26:00.000,135,11017912,12925,0,1684135559,13118.2028049,97.37167656000383,53559.78012096001
2023-05-15,07:26:01.000,135,11017888,13525,0,1684135560,13118.25669537999,97.38577482000255,53559.89191488
2023-05-15,07:26:02.000,135,11017956,12965,0,1684135561,13118.229750139995,97.42102046999935,53559.8639664
2023-05-15,07:26:03.000,135,11017945,13605,0,1684135562,13118.189332279995,97.4421678600047,53559.82204368
2023-05-15,07:26:04.000,135,11017942,12805,0,1684135563,13118.17585965999,97.4774135100015,53559.77313384
2023-05-15,07:26:05.000,135,11017914,13045,0,1684135564,13118.17585965999,97.46331525000278,53559.7940952
2023-05-15,07:26:06.000,135,11017897,13125,0,1684135565,13118.229750139995,97.45626612000342,53559.8639664
2023-05-15,07:26:07.000,135,11017912,13045,0,1684135566,13118.22301383,97.4774135100015,53559.80108232001
2023-05-15,07:26:08.000,135,11017914,13165,0,1684135567,13118.25669537999,97.50561002999893,53559.88492776
2023-05-15,07:26:09.000,135,11017878,13085,0,1684135568,13118.249959069995,97.49856089999957,53559.81505656
2023-05-15,07:26:10.000,135,11017875,13325,0,1684135569,13118.24322276,97.50561002999893,53559.81505656
2023-05-15,07:26:11.000,135,11017912,12965,0,1684135570,13118.270167999995,97.50561002999893,53559.84999216001
2023-05-15,07:26:12.000,135,11017945,13045,0,1684135571,13118.249959069995,97.50561002999893,53559.82204368
2023-05-15,07:26:13.000,135,11017908,13085,0,1684135572,13118.27690430999,97.4774135100015,53559.84300504
2023-05-15,07:26:14.000,135,11017929,12925,0,1684135573,13118.229750139995,97.48446264000086,53559.77313384
2023-05-15,07:26:15.000,135,11017906,13045,0,1684135574,13118.249959069995,97.51970828999765,53559.82204368
2023-05-15,07:26:16.000,135,11017920,13125,0,1684135575,13118.34426741,97.50561002999893,53559.91986336001
2023-05-15,07:26:17.000,135,11017931,13165,0,1684135576,13118.351003719996,97.4774135100015,53559.89890200001
2023-05-15,07:26:18.000,135,11017887,13045,0,1684135577,13118.371212649996,97.48446264000086,53559.88492776
2023-05-15,07:26:19.000,135,11017917,12765,0,1684135578,13118.357740029991,97.5126591599983,53559.88492776
2023-05-15,07:26:20.000,135,11017891,13165,0,1684135579,13118.33753109999,97.49151177000022,53559.8639664
2023-05-15,07:26:21.000,135,11017966,13125,0,1684135580,13118.32405848,97.5126591599983,53559.84300504
2023-05-15,07:26:22.000,135,11017953,13125,0,1684135581,13118.31732216999,97.53380655000365,53559.87095352001
2023-05-15,07:26:23.000,135,11017904,13365,0,1684135582,13118.330794789996,97.540855680003,53559.88492776
2023-05-15,07:26:24.000,135,11017891,13125,0,1684135583,13118.351003719996,97.55495394000172,53559.96178608
2023-05-15,07:26:25.000,135,11017938,13005,0,1684135584,13118.33753109999,97.60429785000451,53559.88492776
2023-05-15,07:26:26.000,135,11017921,13325,0,1684135585,13118.32405848,97.56905220000044,53559.88492776
2023-05-15,07:26:27.000,135,11017913,13085,0,1684135586,13118.34426741,97.63249437000195,53559.91986336001
2023-05-15,07:26:28.000,135,11017896,12925,0,1684135587,13118.31732216999,97.61839611000323,53559.87095352001
2023-05-15,07:26:29.000,135,11017911,13285,0,1684135588,13118.29711323999,97.68183828000474,53559.877940640006
2023-05-15,07:26:30.000,135,11017951,13085,0,1684135589,13118.28364062,97.6888874100041,53559.89191488
2023-05-15,07:26:31.000,135,11017892,13045,0,1684135590,13118.21627751999,97.71708393000154,53559.83601792
2023-05-15,07:26:32.000,135,11017890,13085,0,1684135591,13118.28364062,97.66069088999939,53559.91287624
2023-05-15,07:26:33.000,135,11017890,13125,0,1684135592,13118.23648644999,97.73118219000025,53559.88492776
2023-05-15,07:26:34.000,135,11017943,12925,0,1684135593,13118.27690430999,97.73118219000025,53559.95479896
2023-05-15,07:26:35.000,135,11017894,13245,0,1684135594,13118.25669537999,97.79462436000176,53559.856979280004
2023-05-15,07:26:36.000,135,11017918,12845,0,1684135595,13118.23648644999,97.80872262000048,53559.82903080001
2023-05-15,07:26:37.000,135,11017948,13405,0,1684135596,13118.26343169,97.82987000999856,53559.88492776
2023-05-15,07:26:38.000,135,11017915,13085,0,1684135597,13118.249959069995,97.82987000999856,53559.88492776
2023-05-15,07:26:39.000,135,11017913,12965,0,1684135598,13118.24322276,97.82987000999856,53559.87095352001
2023-05-15,07:26:40.000,135,11017934,13245,0,1684135599,13118.29711323999,97.8228208799992,53559.856979280004
2023-05-15,07:26:41.000,135,11017953,13405,0,1684135600,13118.351003719996,97.80872262000048,53559.96877320001
2023-05-15,07:26:42.000,135,11017928,13285,0,1684135601,13118.290376929996,97.80872262000048,53559.94082472
2023-05-15,07:26:43.000,135,11017923,13125,0,1684135602,13118.27690430999,97.80872262000048,53559.88492776
2023-05-15,07:26:44.000,135,11017940,13485,0,1684135603,13118.28364062,97.83691913999792,53559.856979280004
2023-05-15,07:26:45.000,135,11017903,13005,0,1684135604,13118.21627751999,97.85101740000391,53559.87095352001
2023-05-15,07:26:46.000,135,11017929,12965,0,1684135605,13118.28364062,97.82987000999856,53559.89890200001
2023-05-15,07:26:47.000,135,11017908,13285,0,1684135606,13118.270167999995,97.84396827000455,53559.8639664
2023-05-15,07:26:48.000,135,11017929,13685,0,1684135607,13118.32405848,97.81577174999984,53559.926850480006
2023-05-15,07:26:49.000,135,11017915,13045,0,1684135608,13118.290376929996,97.82987000999856,53559.91287624
2023-05-15,07:26:50.000,135,11017893,13125,0,1684135609,13118.330794789996,97.82987000999856,53559.926850480006
2023-05-15,07:26:51.000,135,11017908,13005,0,1684135610,13118.310585859996,97.81577174999984,53559.926850480006
2023-05-15,07:26:52.000,135,11017914,12885,0,1684135611,13118.290376929996,97.86511566000263,53559.84999216001
2023-05-15,07:26:53.000,135,11017918,13005,0,1684135612,13118.28364062,97.84396827000455,53559.91287624
2023-05-15,07:26:54.000,135,11017912,13325,0,1684135613,13118.25669537999,97.87216479000199,53559.808069440005
2023-05-15,07:26:55.000,135,11017953,13005,0,1684135614,13118.270167999995,97.85806653000327,53559.82204368
2023-05-15,07:26:56.000,135,11017901,13205,0,1684135615,13118.351003719996,97.87921392000135,53559.89890200001
2023-05-15,07:26:57.000,135,11017937,13205,0,1684135616,13118.36447634,97.87216479000199,53559.87095352001
2023-05-15,07:26:58.000,135,11017934,13285,0,1684135617,13118.36447634,97.90036130999943,53559.8639664
2023-05-15,07:26:59.000,135,11017877,13365,0,1684135618,13118.377948959991,97.91445956999814,53559.88492776
2023-05-15,07:27:00.000,135,11017891,13045,0,1684135619,13118.33753109999,97.91445956999814,53559.8639664
2023-05-15,07:27:01.000,135,11017864,13365,0,1684135620,13118.34426741,97.92150870000478,53559.81505656
2023-05-15,07:27:02.000,135,11017941,13405,0,1684135621,13118.36447634,97.92855783000414,53559.8639664
2023-05-15,07:27:03.000,135,11017905,13165,0,1684135622,13118.398157889991,97.90741043999878,53559.8639664
2023-05-15,07:27:04.000,135,11017949,13245,0,1684135623,13118.38468527,97.92855783000414,53559.877940640006
2023-05-15,07:27:05.000,135,11017875,13125,0,1684135624,13118.398157889991,97.9356069600035,53559.926850480006
2023-05-15,07:27:06.000,135,11017933,12925,0,1684135625,13118.445312060001,97.95675435000157,53559.94082472
2023-05-15,07:27:07.000,135,11017924,13525,0,1684135626,13118.458784679991,97.9356069600035,53559.91287624
2023-05-15,07:27:08.000,135,11017908,13005,0,1684135627,13118.438575749991,97.94265609000286,53559.905889120004
2023-05-15,07:27:09.000,135,11017902,13085,0,1684135628,13118.438575749991,97.98495086999901,53559.95479896
2023-05-15,07:27:10.000,135,11017903,13005,0,1684135629,13118.391421579996,97.94265609000286,53559.89890200001
2023-05-15,07:27:11.000,135,11017937,13085,0,1684135630,13118.36447634,97.99199999999837,53559.95479896
2023-05-15,07:27:12.000,135,11017913,13285,0,1684135631,13118.431839439996,97.99199999999837,53559.98973456
2023-05-15,07:27:13.000,135,11017879,13285,0,1684135632,13118.445312060001,97.99904912999773,53560.0037088
2023-05-15,07:27:14.000,135,11017890,13205,0,1684135633,13118.465520990001,97.98495086999901,53560.03165728
2023-05-15,07:27:15.000,135,11017911,13045,0,1684135634,13118.438575749991,98.06249129999924,53559.975760320005
2023-05-15,07:27:16.000,135,11017937,13045,0,1684135635,13118.465520990001,97.99199999999837,53559.94781184001
2023-05-15,07:27:17.000,135,11017909,13205,0,1684135636,13118.431839439996,98.02724565000244,53559.94082472
2023-05-15,07:27:18.000,135,11017951,12925,0,1684135637,13118.445312060001,98.02019652000308,53559.99672168001
2023-05-15,07:27:19.000,135,11017975,13565,0,1684135638,13118.438575749991,98.01314739000372,53559.96877320001
2023-05-15,07:27:20.000,135,11017905,12925,0,1684135639,13118.492466229996,97.99904912999773,53560.01069592
2023-05-15,07:27:21.000,135,11017935,13005,0,1684135640,13118.553093019997,97.99904912999773,53560.024670160004
2023-05-15,07:27:22.000,135,11017912,13045,0,1684135641,13118.539620399992,97.97085261000029,53560.0037088
2023-05-15,07:27:23.000,135,11017872,13125,0,1684135642,13118.566565640001,97.99904912999773,53560.01768304001
2023-05-15,07:27:24.000,135,11017933,13165,0,1684135643,13118.553093019997,97.97085261000029,53559.95479896
2023-05-15,07:27:25.000,135,11017919,12805,0,1684135644,13118.580038259992,97.97790173999965,53559.94781184001
2023-05-15,07:27:26.000,135,11017915,13365,0,1684135645,13118.593510879997,97.99199999999837,53559.975760320005
2023-05-15,07:27:27.000,135,11017913,13445,0,1684135646,13118.687819220002,97.99904912999773,53560.08056712
2023-05-15,07:27:28.000,135,11017859,12965,0,1684135647,13118.734973389997,97.99199999999837,53560.06659288001
2023-05-15,07:27:29.000,135,11017901,13165,0,1684135648,13118.728237080002,98.02724565000244,53560.08056712
2023-05-15,07:27:30.000,135,11017885,13205,0,1684135649,13118.775391249997,98.01314739000372,53560.073580000004
2023-05-15,07:27:31.000,135,11017918,12925,0,1684135650,13118.782127559993,98.01314739000372,53560.073580000004
2023-05-15,07:27:32.000,135,11017925,13245,0,1684135651,13118.869699589988,97.97790173999965,53560.06659288001
2023-05-15,07:27:33.000,135,11017914,13165,0,1684135652,13118.836018039998,97.99904912999773,53560.05261864
2023-05-15,07:27:34.000,135,11017913,13165,0,1684135653,13118.869699589988,97.97085261000029,53560.0037088
2023-05-15,07:27:35.000,135,11017909,13085,0,1684135654,13118.883172209993,98.01314739000372,53560.08056712
2023-05-15,07:27:36.000,135,11017896,13285,0,1684135655,13118.977480549998,98.04839304000052,53560.10152848
2023-05-15,07:27:37.000,135,11017919,13285,0,1684135656,13118.977480549998,98.06249129999924,53560.11550272001
2023-05-15,07:27:38.000,135,11017943,13205,0,1684135657,13118.997689479998,98.02724565000244,53560.15742544
2023-05-15,07:27:39.000,135,11017903,13085,0,1684135658,13118.977480549998,98.02724565000244,53560.15043832
2023-05-15,07:27:40.000,135,11017957,13245,0,1684135659,13118.977480549998,98.04839304000052,53560.1085156
2023-05-15,07:27:41.000,135,11017951,13365,0,1684135660,13118.930326379988,98.07658955999796,53560.12248984
2023-05-15,07:27:42.000,135,11017934,13085,0,1684135661,13119.004425789994,98.0695404299986,53560.13646408001
2023-05-15,07:27:43.000,135,11017904,13245,0,1684135662,13118.943798999993,98.09773695000331,53560.192361040004
2023-05-15,07:27:44.000,135,11017904,13165,0,1684135663,13118.937062689998,98.09773695000331,53560.12248984
2023-05-15,07:27:45.000,135,11017907,13005,0,1684135664,13118.950535309988,98.11888434000139,53560.15043832
2023-05-15,07:27:46.000,135,11017915,13085,0,1684135665,13118.984216859993,98.10478608000267,53560.15043832
2023-05-15,07:27:47.000,135,11017904,13205,0,1684135666,13118.950535309988,98.06249129999924,53560.08755424001
2023-05-15,07:27:48.000,135,11017930,13325,0,1684135667,13118.964007929993,98.11888434000139,53560.16441256001
2023-05-15,07:27:49.000,135,11017894,13045,0,1684135668,13118.957271619998,98.09773695000331,53560.12947696
2023-05-15,07:27:50.000,135,11017909,13125,0,1684135669,13118.923590069993,98.07658955999796,53560.08755424001
2023-05-15,07:27:51.000,135,11017914,13085,0,1684135670,13118.910117449988,98.08363869000459,53560.1085156
2023-05-15,07:27:52.000,135,11017975,13205,0,1684135671,13118.997689479998,98.10478608000267,53560.16441256001
2023-05-15,07:27:53.000,135,11017840,13005,0,1684135672,13118.977480549998,98.06249129999924,53560.19934816
2023-05-15,07:27:54.000,135,11017893,13045,0,1684135673,13119.004425789994,98.04839304000052,53560.1783868
2023-05-15,07:27:55.000,135,11017886,12925,0,1684135674,13118.970744239989,98.06249129999924,53560.143451200005
2023-05-15,07:27:56.000,135,11017887,12965,0,1684135675,13118.984216859993,98.02019652000308,53560.16441256001
2023-05-15,07:27:57.000,135,11017913,13285,0,1684135676,13118.977480549998,98.06249129999924,53560.20633528001
2023-05-15,07:27:58.000,135,11017911,13165,0,1684135677,13119.017898409998,98.0695404299986,53560.13646408001
2023-05-15,07:27:59.000,135,11017916,13245,0,1684135678,13118.964007929993,98.0695404299986,53560.1085156
2023-05-15,07:28:00.000,135,11017877,13165,0,1684135679,13119.011162099989,98.07658955999796,53560.1085156
2023-05-15,07:28:01.000,135,11017931,13165,0,1684135680,13119.044843649994,98.05544216999988,53560.192361040004
2023-05-15,07:28:02.000,135,11017920,13125,0,1684135681,13119.051579959989,98.06249129999924,53560.22030952
2023-05-15,07:28:03.000,135,11017926,12965,0,1684135682,13118.997689479998,98.08363869000459,53560.19934816
2023-05-15,07:28:04.000,135,11017904,13245,0,1684135683,13119.011162099989,98.09773695000331,53560.11550272001
2023-05-15,07:28:05.000,135,11017949,12885,0,1684135684,13119.017898409998,98.12593347000075,53560.1783868
2023-05-15,07:28:06.000,135,11017881,13205,0,1684135685,13119.058316269999,98.0695404299986,53560.22030952
2023-05-15,07:28:07.000,135,11017899,13205,0,1684135686,13119.051579959989,98.11183521000203,53560.213322400006
2023-05-15,07:28:08.000,135,11017917,13205,0,1684135687,13119.058316269999,98.09068782000395,53560.213322400006
2023-05-15,07:28:09.000,135,11017934,12845,0,1684135688,13119.044843649994,98.08363869000459,53560.241270880004
2023-05-15,07:28:10.000,135,11017911,13325,0,1684135689,13119.051579959989,98.07658955999796,53560.22030952
2023-05-15,07:28:11.000,135,11017896,13485,0,1684135690,13119.091997819989,98.08363869000459,53560.241270880004
2023-05-15,07:28:12.000,135,11017895,13005,0,1684135691,13119.091997819989,98.04134391000116,53560.22030952
2023-05-15,07:28:13.000,135,11017923,12965,0,1684135692,13119.118943059999,98.05544216999988,53560.22030952
2023-05-15,07:28:14.000,135,11017884,12885,0,1684135693,13119.118943059999,98.0695404299986,53560.15043832
2023-05-15,07:28:15.000,135,11017890,13045,0,1684135694,13119.091997819989,98.07658955999796,53560.19934816
2023-05-15,07:28:16.000,135,11017926,13165,0,1684135695,13119.17283353999,98.08363869000459,53560.27620648
2023-05-15,07:28:17.000,135,11017906,13245,0,1684135696,13119.206515089994,98.04839304000052,53560.22030952
2023-05-15,07:28:18.000,135,11017931,13005,0,1684135697,13119.226724019994,98.05544216999988,53560.248258
2023-05-15,07:28:19.000,135,11017914,12965,0,1684135698,13119.226724019994,98.04134391000116,53560.262232240006
2023-05-15,07:28:20.000,135,11017893,13165,0,1684135699,13119.206515089994,98.05544216999988,53560.18537392001
2023-05-15,07:28:21.000,135,11017894,13125,0,1684135700,13119.19977878,98.07658955999796,53560.19934816
2023-05-15,07:28:22.000,135,11017993,13125,0,1684135701,13119.25366925999,98.0695404299986,53560.22729664
2023-05-15,07:28:23.000,135,11017924,13245,0,1684135702,13119.246932949995,98.08363869000459,53560.29716784
2023-05-15,07:28:24.000,135,11017883,13285,0,1684135703,13119.21998771,98.08363869000459,53560.25524512001
2023-05-15,07:28:25.000,135,11017920,13005,0,1684135704,13119.206515089994,98.09068782000395,53560.25524512001
2023-05-15,07:28:26.000,135,11017922,13205,0,1684135705,13119.26040557,98.0695404299986,53560.248258
2023-05-15,07:28:27.000,135,11017951,13285,0,1684135706,13119.267141879995,98.09773695000331,53560.28319360001
2023-05-15,07:28:28.000,135,11017892,13285,0,1684135707,13119.27387818999,98.11183521000203,53560.22729664
2023-05-15,07:28:29.000,135,11017963,13045,0,1684135708,13119.2806145,98.14003172999946,53560.33210344001
2023-05-15,07:28:30.000,135,11017931,13285,0,1684135709,13119.246932949995,98.11888434000139,53560.262232240006
2023-05-15,07:28:31.000,135,11017899,12845,0,1684135710,13119.25366925999,98.06249129999924,53560.28319360001
2023-05-15,07:28:32.000,135,11017883,13045,0,1684135711,13119.32103236,98.05544216999988,53560.33210344001
2023-05-15,07:28:33.000,135,11017894,13325,0,1684135712,13119.327768669995,98.02724565000244,53560.34607768
2023-05-15,07:28:34.000,135,11017934,12925,0,1684135713,13119.34124129,98.0342947800018,53560.36703904
2023-05-15,07:28:35.000,135,11017943,13205,0,1684135714,13119.307559739995,98.02724565000244,53560.32511632
2023-05-15,07:28:36.000,135,11017944,13165,0,1684135715,13119.347977599995,98.02019652000308,53560.34607768
2023-05-15,07:28:37.000,135,11017913,13245,0,1684135716,13119.36145022,97.96380348000093,53560.381013280006
2023-05-15,07:28:38.000,135,11017937,12925,0,1684135717,13119.37492283999,97.94970522000222,53560.33210344001
2023-05-15,07:28:39.000,135,11017963,13085,0,1684135718,13119.30082343,97.94970522000222,53560.381013280006
2023-05-15,07:28:40.000,135,11017963,13005,0,1684135719,13119.368186529995,97.91445956999814,53560.36703904
2023-05-15,07:28:41.000,135,11017964,13245,0,1684135720,13119.388395459995,97.88626305000071,53560.42293600001
2023-05-15,07:28:42.000,135,11017964,13245,0,1684135721,13119.40186808,97.87921392000135,53560.4578716
2023-05-15,07:28:43.000,135,11017906,13045,0,1684135722,13119.368186529995,97.84396827000455,53560.429923120006
2023-05-15,07:28:44.000,135,11017927,13285,0,1684135723,13119.29408711999,97.86511566000263,53560.33909056
2023-05-15,07:28:45.000,135,11017952,13085,0,1684135724,13119.2806145,97.82987000999856,53560.42293600001
2023-05-15,07:28:46.000,135,11017912,13125,0,1684135725,13119.32103236,97.80167349000112,53560.39498752
2023-05-15,07:28:47.000,135,11017920,13245,0,1684135726,13119.307559739995,97.80167349000112,53560.381013280006
2023-05-15,07:28:48.000,135,11017945,13245,0,1684135727,13119.327768669995,97.79462436000176,53560.429923120006
2023-05-15,07:28:49.000,135,11017912,12965,0,1684135728,13119.30082343,97.7875752300024,53560.3880004
2023-05-15,07:28:50.000,135,11017910,13285,0,1684135729,13119.26040557,97.78052610000304,53560.45088448001
2023-05-15,07:28:51.000,135,11017926,13205,0,1684135730,13119.32103236,97.75232957999833,53560.39498752
2023-05-15,07:28:52.000,135,11017882,12965,0,1684135731,13119.24019664,97.75232957999833,53560.35306480001
2023-05-15,07:28:53.000,135,11017945,12925,0,1684135732,13119.25366925999,97.71708393000154,53560.33909056
2023-05-15,07:28:54.000,135,11017932,13005,0,1684135733,13119.26040557,97.69593654000346,53560.311142080005
2023-05-15,07:28:55.000,135,11017919,13285,0,1684135734,13119.2806145,97.69593654000346,53560.34607768
2023-05-15,07:28:56.000,135,11017913,12845,0,1684135735,13119.27387818999,97.70298567000282,53560.35306480001
2023-05-15,07:28:57.000,135,11017922,13325,0,1684135736,13119.307559739995,97.7241330600009,53560.46485872
2023-05-15,07:28:58.000,135,11017937,13205,0,1684135737,13119.307559739995,97.71003480000218,53560.46485872
2023-05-15,07:28:59.000,135,11017913,13205,0,1684135738,13119.347977599995,97.64659263000067,53560.54171704001
2023-05-15,07:29:00.000,135,11017949,12885,0,1684135739,13119.327768669995,97.63249437000195,53560.43691024
2023-05-15,07:29:01.000,135,11017943,13165,0,1684135740,13119.327768669995,97.61134698000387,53560.429923120006
2023-05-15,07:29:02.000,135,11017906,13045,0,1684135741,13119.327768669995,97.59019958999852,53560.36703904
2023-05-15,07:29:03.000,135,11017924,13165,0,1684135742,13119.30082343,97.56200307000108,53560.41594888
2023-05-15,07:29:04.000,135,11017921,13285,0,1684135743,13119.388395459995,97.58315045999916,53560.478832960005
2023-05-15,07:29:05.000,135,11017907,13245,0,1684135744,13119.35471390999,97.52675742000429,53560.478832960005
2023-05-15,07:29:06.000,135,11017917,12805,0,1684135745,13119.38165915,97.51970828999765,53560.4578716
2023-05-15,07:29:07.000,135,11017908,13045,0,1684135746,13119.287350809995,97.48446264000086,53560.40197464001
2023-05-15,07:29:08.000,135,11017922,13365,0,1684135747,13119.32103236,97.49856089999957,53560.43691024
2023-05-15,07:29:09.000,135,11017959,13205,0,1684135748,13119.368186529995,97.47036438000214,53560.47184584001
2023-05-15,07:29:10.000,135,11017932,13005,0,1684135749,13119.33450497999,97.47036438000214,53560.43691024
2023-05-15,07:29:11.000,135,11017918,13085,0,1684135750,13119.287350809995,97.47036438000214,53560.40197464001
2023-05-15,07:29:12.000,135,11017889,12965,0,1684135751,13119.287350809995,97.46331525000278,53560.41594888
2023-05-15,07:29:13.000,135,11017935,12965,0,1684135752,13119.36145022,97.43511872999807,53560.4578716
2023-05-15,07:29:14.000,135,11017942,13245,0,1684135753,13119.33450497999,97.43511872999807,53560.4928072
2023-05-15,07:29:15.000,135,11017938,13245,0,1684135754,13119.27387818999,97.39987308000127,53560.48582008
2023-05-15,07:29:16.000,135,11017938,13125,0,1684135755,13119.24019664,97.38577482000255,53560.41594888
2023-05-15,07:29:17.000,135,11017923,13085,0,1684135756,13119.23346032999,97.45626612000342,53560.43691024
2023-05-15,07:29:18.000,135,11017890,13205,0,1684135757,13119.226724019994,97.39987308000127,53560.45088448001
2023-05-15,07:29:19.000,135,11017911,13045,0,1684135758,13119.186306159994,97.36462743000448,53560.3880004
2023-05-15,07:29:20.000,135,11017907,13085,0,1684135759,13119.19977878,97.37167656000383,53560.42293600001
2023-05-15,07:29:21.000,135,11017912,13325,0,1684135760,13119.267141879995,97.3293817800004,53560.4928072
2023-05-15,07:29:22.000,135,11017921,12965,0,1684135761,13119.13241567999,97.35052916999848,53560.34607768
2023-05-15,07:29:23.000,135,11018020,12925,0,1684135762,13119.24019664,97.3293817800004,53560.44389736
2023-05-15,07:29:24.000,135,11017944,13365,0,1684135763,13119.186306159994,97.3293817800004,53560.4578716
2023-05-15,07:29:25.000,135,11017895,12885,0,1684135764,13119.159360919999,97.3293817800004,53560.41594888
2023-05-15,07:29:26.000,135,11017943,13365,0,1684135765,13119.159360919999,97.35052916999848,53560.381013280006
2023-05-15,07:29:27.000,135,11017921,13165,0,1684135766,13119.159360919999,97.36462743000448,53560.45088448001
2023-05-15,07:29:28.000,135,11017950,13005,0,1684135767,13119.139151989999,97.35757829999784,53560.4578716
2023-05-15,07:29:29.000,135,11017892,12845,0,1684135768,13119.118943059999,97.35052916999848,53560.44389736
2023-05-15,07:29:30.000,135,11017931,13125,0,1684135769,13119.118943059999,97.3293817800004,53560.429923120006
2023-05-15,07:29:31.000,135,11017964,13165,0,1684135770,13119.125679369994,97.28708700000425,53560.478832960005
2023-05-15,07:29:32.000,135,11017916,13085,0,1684135771,13119.11220674999,97.33643090999976,53560.50678144
2023-05-15,07:29:33.000,135,11017932,13365,0,1684135772,13119.098734129999,97.28708700000425,53560.4578716
2023-05-15,07:29:34.000,135,11017910,13205,0,1684135773,13118.977480549998,97.30823439000233,53560.45088448001
2023-05-15,07:29:35.000,135,11017901,13005,0,1684135774,13118.970744239989,97.32233265000104,53560.4578716
2023-05-15,07:29:36.000,135,11017893,12925,0,1684135775,13118.984216859993,97.33643090999976,53560.42293600001
2023-05-15,07:29:37.000,135,11017926,13285,0,1684135776,13119.004425789994,97.32233265000104,53560.53472992
2023-05-15,07:29:38.000,135,11017898,13165,0,1684135777,13119.011162099989,97.28708700000425,53560.53472992
2023-05-15,07:29:39.000,135,11017951,13165,0,1684135778,13118.984216859993,97.28003787000489,53560.53472992
2023-05-15,07:29:40.000,135,11017929,13085,0,1684135779,13118.896644829998,97.29413613000361,53560.408961760004
2023-05-15,07:29:41.000,135,11017937,13245,0,1684135780,13118.889908519988,97.27298873999825,53560.45088448001
2023-05-15,07:29:42.000,135,11017927,13365,0,1684135781,13118.883172209993,97.2306939600021,53560.429923120006
2023-05-15,07:29:43.000,135,11017923,13285,0,1684135782,13118.910117449988,97.25889047999954,53560.52075568001
2023-05-15,07:29:44.000,135,11017920,13085,0,1684135783,13118.836018039998,97.2306939600021,53560.45088448001
2023-05-15,07:29:45.000,135,11017921,13125,0,1684135784,13118.856226969998,97.22364483000274,53560.50678144
2023-05-15,07:29:46.000,135,11017895,13245,0,1684135785,13118.856226969998,97.23774309000146,53560.548704160006
2023-05-15,07:29:47.000,135,11017940,13165,0,1684135786,13118.815809109998,97.22364483000274,53560.50678144
2023-05-15,07:29:48.000,135,11017908,13045,0,1684135787,13118.822545419993,97.22364483000274,53560.52075568001
2023-05-15,07:29:49.000,135,11017950,13125,0,1684135788,13118.734973389997,97.24479222000082,53560.527742800004
2023-05-15,07:29:50.000,135,11017936,13165,0,1684135789,13118.708028150002,97.22364483000274,53560.48582008
2023-05-15,07:29:51.000,135,11017924,13085,0,1684135790,13118.681082909992,97.20954657000402,53560.4928072
2023-05-15,07:29:52.000,135,11017935,13205,0,1684135791,13118.734973389997,97.21659570000338,53560.53472992
2023-05-15,07:29:53.000,135,11017910,13445,0,1684135792,13118.694555529997,97.21659570000338,53560.51376856
2023-05-15,07:29:54.000,135,11017935,13165,0,1684135793,13118.674346599997,97.24479222000082,53560.4928072
2023-05-15,07:29:55.000,135,11017947,12925,0,1684135794,13118.606983500002,97.2306939600021,53560.44389736
2023-05-15,07:29:56.000,135,11017926,13125,0,1684135795,13118.600247189992,97.2659396099989,53560.46485872
2023-05-15,07:29:57.000,135,11017916,12965,0,1684135796,13118.559829329992,97.2306939600021,53560.46485872
2023-05-15,07:29:58.000,135,11017937,13045,0,1684135797,13118.532884089997,97.20954657000402,53560.45088448001
2023-05-15,07:29:59.000,135,11017915,13285,0,1684135798,13118.458784679991,97.23774309000146,53560.45088448001
2023-05-15,07:30:00.000,135,11017917,13325,0,1684135799,13118.492466229996,97.23774309000146,53560.478832960005
2023-05-15,07:30:01.000,135,11017911,12965,0,1684135800,13118.478993609991,97.18135004999931,53560.46485872
2023-05-15,07:30:02.000,135,11017920,13205,0,1684135801,13118.512675159996,97.20954657000402,53560.478832960005
2023-05-15,07:30:03.000,135,11017927,13085,0,1684135802,13118.505938850001,97.20249744000466,53560.47184584001
2023-05-15,07:30:04.000,135,11017927,13005,0,1684135803,13118.465520990001,97.19544830999803,53560.39498752
2023-05-15,07:30:05.000,135,11017944,13005,0,1684135804,13118.465520990001,97.19544830999803,53560.37402616001
2023-05-15,07:30:06.000,135,11017923,13285,0,1684135805,13118.398157889991,97.17430091999995,53560.3181292
2023-05-15,07:30:07.000,135,11017940,13205,0,1684135806,13118.499202539992,97.15315353000187,53560.39498752
2023-05-15,07:30:08.000,135,11017917,13085,0,1684135807,13118.559829329992,97.16725179000059,53560.41594888
2023-05-15,07:30:09.000,135,11017910,13005,0,1684135808,13118.546356710001,97.13905527000315,53560.429923120006
2023-05-15,07:30:10.000,135,11017895,13085,0,1684135809,13118.559829329992,97.11085874999844,53560.381013280006
2023-05-15,07:30:11.000,135,11017885,13285,0,1684135810,13118.600247189992,97.11085874999844,53560.44389736
2023-05-15,07:30:12.000,135,11017947,13005,0,1684135811,13118.573301949997,97.08971136000036,53560.408961760004
2023-05-15,07:30:13.000,135,11017956,13445,0,1684135812,13118.593510879997,97.08971136000036,53560.408961760004
2023-05-15,07:30:14.000,135,11017905,13045,0,1684135813,13118.573301949997,97.07561310000165,53560.35306480001
2023-05-15,07:30:15.000,135,11017928,13125,0,1684135814,13118.532884089997,97.08971136000036,53560.33909056
2023-05-15,07:30:16.000,135,11017932,13405,0,1684135815,13118.606983500002,97.082662230001,53560.37402616001
2023-05-15,07:30:17.000,135,11017922,13205,0,1684135816,13118.593510879997,97.082662230001,53560.43691024
2023-05-15,07:30:18.000,135,11017911,13045,0,1684135817,13118.559829329992,97.07561310000165,53560.40197464001
2023-05-15,07:30:19.000,135,11017922,13445,0,1684135818,13118.512675159996,97.06856397000229,53560.39498752
2023-05-15,07:30:20.000,135,11017927,13485,0,1684135819,13118.452048369996,97.06151484000293,53560.360051920004
2023-05-15,07:30:21.000,135,11017921,13125,0,1684135820,13118.4048942,97.06151484000293,53560.34607768
2023-05-15,07:30:22.000,135,11017870,13205,0,1684135821,13118.411630509996,97.08971136000036,53560.35306480001
2023-05-15,07:30:23.000,135,11017886,13085,0,1684135822,13118.4048942,97.05446571000357,53560.36703904
2023-05-15,07:30:24.000,135,11017904,13325,0,1684135823,13118.357740029991,97.06856397000229,53560.34607768
2023-05-15,07:30:25.000,135,11017919,13125,0,1684135824,13118.33753109999,97.08971136000036,53560.33210344001
2023-05-15,07:30:26.000,135,11017975,13245,0,1684135825,13118.351003719996,97.08971136000036,53560.360051920004
2023-05-15,07:30:27.000,135,11017969,13125,0,1684135826,13118.30384955,97.10380961999908,53560.34607768
2023-05-15,07:30:28.000,135,11017927,13325,0,1684135827,13118.290376929996,97.12495701000444,53560.30415496001
2023-05-15,07:30:29.000,135,11017916,13205,0,1684135828,13118.27690430999,97.10380961999908,53560.311142080005
2023-05-15,07:30:30.000,135,11017918,13525,0,1684135829,13118.25669537999,97.07561310000165,53560.262232240006
2023-05-15,07:30:31.000,135,11017958,13365,0,1684135830,13118.23648644999,97.082662230001,53560.20633528001
2023-05-15,07:30:32.000,135,11017907,13245,0,1684135831,13118.30384955,97.06856397000229,53560.311142080005
2023-05-15,07:30:33.000,135,11017937,13125,0,1684135832,13118.31732216999,97.05446571000357,53560.311142080005
2023-05-15,07:30:34.000,135,11017934,13165,0,1684135833,13118.28364062,97.05446571000357,53560.311142080005
2023-05-15,07:30:35.000,135,11017894,13125,0,1684135834,13118.28364062,97.03331831999822,53560.26921936
2023-05-15,07:30:36.000,135,11017920,13285,0,1684135835,13118.24322276,97.0192200599995,53560.19934816
2023-05-15,07:30:37.000,135,11017930,12845,0,1684135836,13118.19606858999,97.00512180000078,53560.20633528001
2023-05-15,07:30:38.000,135,11017907,13045,0,1684135837,13118.28364062,96.99807267000142,53560.262232240006
2023-05-15,07:30:39.000,135,11017924,13205,0,1684135838,13118.229750139995,96.99102354000206,53560.17139968
2023-05-15,07:30:40.000,135,11017914,13285,0,1684135839,13118.21627751999,96.99807267000142,53560.22030952
2023-05-15,07:30:41.000,135,11017890,13205,0,1684135840,13118.29711323999,97.0192200599995,53560.29716784
2023-05-15,07:30:42.000,135,11017896,13125,0,1684135841,13118.270167999995,97.04741658000421,53560.22729664
2023-05-15,07:30:43.000,135,11017850,13485,0,1684135842,13118.209541209995,97.02626918999886,53560.20633528001
2023-05-15,07:30:44.000,135,11017934,13165,0,1684135843,13118.15565072999,97.01217093000014,53560.12248984
2023-05-15,07:30:45.000,135,11017941,13365,0,1684135844,13118.189332279995,97.0192200599995,53560.1783868
2023-05-15,07:30:46.000,135,11017953,13485,0,1684135845,13118.169123349995,97.03331831999822,53560.213322400006
2023-05-15,07:30:47.000,135,11017908,13125,0,1684135846,13118.128705489995,97.04741658000421,53560.19934816
2023-05-15,07:30:48.000,135,11017916,13085,0,1684135847,13118.148914419995,97.04036745000485,53560.29716784
2023-05-15,07:30:49.000,135,11017959,13005,0,1684135848,13118.11523286999,97.04036745000485,53560.20633528001
2023-05-15,07:30:50.000,135,11017901,13045,0,1684135849,13118.10176025,97.06856397000229,53560.19934816
2023-05-15,07:30:51.000,135,11017931,13165,0,1684135850,13118.128705489995,97.0192200599995,53560.1783868
2023-05-15,07:30:52.000,135,11017909,13125,0,1684135851,13118.088287629995,97.04036745000485,53560.15742544
2023-05-15,07:30:53.000,135,11017910,12965,0,1684135852,13118.02092453,97.04036745000485,53560.17139968
2023-05-15,07:30:54.000,135,11017930,13085,0,1684135853,13117.99397928999,97.02626918999886,53560.12947696
2023-05-15,07:30:55.000,135,11017911,13125,0,1684135854,13117.967034049994,97.00512180000078,53560.08755424001
2023-05-15,07:30:56.000,135,11017912,13045,0,1684135855,13118.03439714999,97.00512180000078,53560.19934816
2023-05-15,07:30:57.000,135,11017951,13205,0,1684135856,13118.02092453,97.0192200599995,53560.16441256001
2023-05-15,07:30:58.000,135,11017910,13245,0,1684135857,13118.05460607999,96.99102354000206,53560.1783868
2023-05-15,07:30:59.000,135,11017909,13125,0,1684135858,13118.04113346,96.97692528000334,53560.15742544
2023-05-15,07:31:00.000,135,11017950,12965,0,1684135859,13118.02092453,96.97692528000334,53560.12947696
2023-05-15,07:31:01.000,135,11017947,13005,0,1684135860,13118.007451909994,96.99807267000142,53560.08056712
2023-05-15,07:31:02.000,135,11017922,13365,0,1684135861,13117.97377035999,96.99807267000142,53560.11550272001
2023-05-15,07:31:03.000,135,11017923,13085,0,1684135862,13118.047869769995,96.99102354000206,53560.143451200005
2023-05-15,07:31:04.000,135,11017969,13125,0,1684135863,13118.027660839994,97.0192200599995,53560.1783868
2023-05-15,07:31:05.000,135,11017949,13125,0,1684135864,13118.007451909994,97.00512180000078,53560.143451200005
2023-05-15,07:31:06.000,135,11017910,12805,0,1684135865,13118.06134239,97.0192200599995,53560.23428376001
2023-05-15,07:31:07.000,135,11017908,12885,0,1684135866,13118.06134239,96.97692528000334,53560.143451200005
2023-05-15,07:31:08.000,135,11017892,13285,0,1684135867,13118.08155132,96.96987615000398,53560.10152848
2023-05-15,07:31:09.000,135,11017887,13125,0,1684135868,13118.07481500999,96.94872875999863,53560.12947696
2023-05-15,07:31:10.000,135,11017946,13085,0,1684135869,13118.04113346,96.94872875999863,53560.094541360006
2023-05-15,07:31:11.000,135,11017859,13085,0,1684135870,13118.047869769995,96.90643398000248,53560.10152848
2023-05-15,07:31:12.000,135,11017900,12925,0,1684135871,13118.128705489995,96.8852865900044,53560.17139968
2023-05-15,07:31:13.000,135,11017912,12885,0,1684135872,13118.108496559995,96.91348311000183,53560.143451200005
2023-05-15,07:31:14.000,135,11017931,13125,0,1684135873,13118.13544179999,96.89938485000312,53560.15742544
2023-05-15,07:31:15.000,135,11017938,13165,0,1684135874,13118.108496559995,96.86413919999904,53560.13646408001
2023-05-15,07:31:16.000,135,11017932,13165,0,1684135875,13118.10176025,96.89233572000376,53560.094541360006
2023-05-15,07:31:17.000,135,11017913,12965,0,1684135876,13118.07481500999,96.91348311000183,53560.01768304001
2023-05-15,07:31:18.000,135,11017910,13165,0,1684135877,13118.08155132,96.8852865900044,53560.073580000004
2023-05-15,07:31:19.000,135,11017917,13205,0,1684135878,13118.02092453,96.89938485000312,53560.03864440001
2023-05-15,07:31:20.000,135,11017906,13245,0,1684135879,13118.047869769995,96.95577788999799,53560.073580000004
2023-05-15,07:31:21.000,135,11017931,13285,0,1684135880,13118.08155132,96.89938485000312,53560.15043832
2023-05-15,07:31:22.000,135,11017913,13205,0,1684135881,13118.088287629995,96.95577788999799,53560.13646408001
2023-05-15,07:31:23.000,135,11017927,13045,0,1684135882,13118.06134239,96.9205322400012,53560.08056712
2023-05-15,07:31:24.000,135,11017896,13165,0,1684135883,13118.007451909994,96.96987615000398,53560.08056712
2023-05-15,07:31:25.000,135,11017938,13045,0,1684135884,13117.987242979994,96.97692528000334,53560.073580000004
2023-05-15,07:31:26.000,135,11017920,13285,0,1684135885,13118.01418821999,96.9839744100027,53560.1085156
2023-05-15,07:31:27.000,135,11017931,13165,0,1684135886,13117.99397928999,97.00512180000078,53560.06659288001
2023-05-15,07:31:28.000,135,11017929,13285,0,1684135887,13118.027660839994,96.99102354000206,53560.10152848
2023-05-15,07:31:29.000,135,11017955,13285,0,1684135888,13118.068078699995,96.97692528000334,53560.12248984
2023-05-15,07:31:30.000,135,11017928,13325,0,1684135889,13118.0007156,96.99102354000206,53560.08755424001
2023-05-15,07:31:31.000,135,11017949,13165,0,1684135890,13118.06134239,96.96987615000398,53560.094541360006
2023-05-15,07:31:32.000,135,11017912,13205,0,1684135891,13118.06134239,96.99807267000142,53560.1085156
2023-05-15,07:31:33.000,135,11017957,13285,0,1684135892,13118.09502393999,96.99102354000206,53560.08755424001
2023-05-15,07:31:34.000,135,11017899,13285,0,1684135893,13117.987242979994,97.0192200599995,53560.08755424001
2023-05-15,07:31:35.000,135,11017901,12885,0,1684135894,13117.960297739999,96.99102354000206,53560.03864440001
2023-05-15,07:31:36.000,135,11017934,13325,0,1684135895,13118.047869769995,97.00512180000078,53560.1085156
2023-05-15,07:31:37.000,135,11017941,12925,0,1684135896,13118.01418821999,96.99807267000142,53560.13646408001
2023-05-15,07:31:38.000,135,11017924,13045,0,1684135897,13117.987242979994,97.01217093000014,53560.15742544
2023-05-15,07:31:39.000,135,11017952,12925,0,1684135898,13118.027660839994,96.99807267000142,53560.13646408001
2023-05-15,07:31:40.000,135,11017921,13245,0,1684135899,13117.97377035999,97.04741658000421,53560.05261864
2023-05-15,07:31:41.000,135,11017974,13325,0,1684135900,13117.99397928999,97.04036745000485,53560.06659288001
2023-05-15,07:31:42.000,135,11017944,12925,0,1684135901,13117.99397928999,97.07561310000165,53560.08755424001
2023-05-15,07:31:43.000,135,11017901,13205,0,1684135902,13117.99397928999,97.04741658000421,53560.05261864
2023-05-15,07:31:44.000,135,11017926,13005,0,1684135903,13117.97377035999,97.05446571000357,53560.06659288001
2023-05-15,07:31:45.000,135,11017917,13125,0,1684135904,13117.97377035999,97.08971136000036,53560.03165728
2023-05-15,07:31:46.000,135,11017912,13165,0,1684135905,13118.04113346,97.082662230001,53560.08755424001
2023-05-15,07:31:47.000,135,11017951,13165,0,1684135906,13118.007451909994,97.1179078799978,53560.08755424001
2023-05-15,07:31:48.000,135,11017913,13045,0,1684135907,13117.967034049994,97.1179078799978,53560.073580000004
2023-05-15,07:31:49.000,135,11017934,12885,0,1684135908,13117.967034049994,97.1179078799978,53560.08056712
2023-05-15,07:31:50.000,135,11017914,13165,0,1684135909,13117.95356142999,97.08971136000036,53560.08056712
2023-05-15,07:31:51.000,135,11017915,13125,0,1684135910,13117.946825119994,97.11085874999844,53560.03165728
2023-05-15,07:31:52.000,135,11017933,13205,0,1684135911,13117.99397928999,97.12495701000444,53560.06659288001
2023-05-15,07:31:53.000,135,11017939,13285,0,1684135912,13117.99397928999,97.1320061400038,53560.045631520006
2023-05-15,07:31:54.000,135,11017932,13165,0,1684135913,13118.02092453,97.10380961999908,53560.143451200005
2023-05-15,07:31:55.000,135,11017950,12925,0,1684135914,13117.97377035999,97.1179078799978,53560.12947696
2023-05-15,07:31:56.000,135,11017882,13285,0,1684135915,13117.960297739999,97.05446571000357,53560.08056712
2023-05-15,07:31:57.000,135,11017941,12845,0,1684135916,13117.98050667,97.08971136000036,53560.06659288001
2023-05-15,07:31:58.000,135,11017939,13285,0,1684135917,13117.99397928999,97.07561310000165,53560.073580000004
2023-05-15,07:31:59.000,135,11017884,13125,0,1684135918,13117.926616189994,97.11085874999844,53560.024670160004
2023-05-15,07:32:00.000,135,11017919,13165,0,1684135919,13117.960297739999,97.08971136000036,53560.094541360006
2023-05-15,07:32:01.000,135,11017924,13325,0,1684135920,13118.0007156,97.09676048999972,53560.15742544
2023-05-15,07:32:02.000,135,11017915,13365,0,1684135921,13117.987242979994,97.06151484000293,53560.12947696
2023-05-15,07:32:03.000,135,11017932,13285,0,1684135922,13117.93335249999,97.082662230001,53560.1085156
2023-05-15,07:32:04.000,135,11017944,13245,0,1684135923,13117.906407259994,97.07561310000165,53560.03165728
2023-05-15,07:32:05.000,135,11017931,13285,0,1684135924,13117.89293463999,97.06151484000293,53560.024670160004
2023-05-15,07:32:06.000,135,11017907,13165,0,1684135925,13117.89293463999,97.06151484000293,53560.06659288001
2023-05-15,07:32:07.000,135,11017907,13125,0,1684135926,13117.89293463999,97.05446571000357,53560.05960576
2023-05-15,07:32:08.000,135,11017906,13085,0,1684135927,13117.926616189994,97.04036745000485,53560.0037088
2023-05-15,07:32:09.000,135,11017942,13605,0,1684135928,13117.906407259994,97.06856397000229,53560.01069592
2023-05-15,07:32:10.000,135,11017912,12965,0,1684135929,13117.89293463999,97.08971136000036,53559.98274744
2023-05-15,07:32:11.000,135,11017895,13085,0,1684135930,13117.906407259994,97.11085874999844,53560.1085156
2023-05-15,07:32:12.000,135,11017920,13045,0,1684135931,13117.906407259994,97.10380961999908,53559.98973456
2023-05-15,07:32:13.000,135,11017924,13005,0,1684135932,13117.906407259994,97.15315353000187,53560.03864440001
2023-05-15,07:32:14.000,135,11017972,13085,0,1684135933,13117.940088809999,97.12495701000444,53560.01069592
2023-05-15,07:32:15.000,135,11017938,13125,0,1684135934,13117.906407259994,97.12495701000444,53560.045631520006
2023-05-15,07:32:16.000,135,11017919,13005,0,1684135935,13117.93335249999,97.12495701000444,53560.045631520006
2023-05-15,07:32:17.000,135,11017912,13125,0,1684135936,13117.906407259994,97.15315353000187,53560.01069592
2023-05-15,07:32:18.000,135,11017915,13045,0,1684135937,13117.960297739999,97.13905527000315,53560.094541360006
2023-05-15,07:32:19.000,135,11017875,13045,0,1684135938,13117.926616189994,97.1320061400038,53560.073580000004
2023-05-15,07:32:20.000,135,11017954,13165,0,1684135939,13117.926616189994,97.14610440000251,53560.01768304001
2023-05-15,07:32:21.000,135,11017919,13085,0,1684135940,13117.926616189994,97.15315353000187,53560.0037088
2023-05-15,07:32:22.000,135,11017886,13285,0,1684135941,13117.95356142999,97.1320061400038,53559.975760320005
2023-05-15,07:32:23.000,135,11017906,13325,0,1684135942,13117.946825119994,97.15315353000187,53560.01069592
2023-05-15,07:32:24.000,135,11017910,13285,0,1684135943,13117.940088809999,97.16020266000123,53559.95479896
2023-05-15,07:32:25.000,135,11017938,13125,0,1684135944,13117.95356142999,97.15315353000187,53559.98274744
2023-05-15,07:32:26.000,135,11017892,13325,0,1684135945,13118.04113346,97.15315353000187,53559.98973456
2023-05-15,07:32:27.000,135,11017945,13005,0,1684135946,13118.047869769995,97.14610440000251,53559.96877320001
2023-05-15,07:32:28.000,135,11017927,13205,0,1684135947,13117.987242979994,97.16020266000123,53559.975760320005
2023-05-15,07:32:29.000,135,11017905,13365,0,1684135948,13117.99397928999,97.15315353000187,53560.024670160004
2023-05-15,07:32:30.000,135,11017907,13285,0,1684135949,13118.01418821999,97.14610440000251,53559.94781184001
2023-05-15,07:32:31.000,135,11017934,12925,0,1684135950,13118.01418821999,97.1320061400038,53559.95479896
2023-05-15,07:32:32.000,135,11017937,13205,0,1684135951,13118.047869769995,97.14610440000251,53559.98274744
2023-05-15,07:32:33.000,135,11017866,13125,0,1684135952,13118.088287629995,97.15315353000187,53559.98973456
2023-05-15,07:32:34.000,135,11017930,13325,0,1684135953,13118.07481500999,97.18135004999931,53560.0037088
2023-05-15,07:32:35.000,135,11017953,13525,0,1684135954,13118.05460607999,97.18839917999867,53559.98274744
2023-05-15,07:32:36.000,135,11017922,13005,0,1684135955,13118.05460607999,97.17430091999995,53559.96877320001
2023-05-15,07:32:37.000,135,11017909,13245,0,1684135956,13118.04113346,97.20954657000402,53560.0037088
2023-05-15,07:32:38.000,135,11017893,13205,0,1684135957,13118.10176025,97.20249744000466,53560.01768304001
2023-05-15,07:32:39.000,135,11017898,13085,0,1684135958,13118.007451909994,97.21659570000338,53559.94781184001
2023-05-15,07:32:40.000,135,11017953,13245,0,1684135959,13118.04113346,97.2306939600021,53559.95479896
2023-05-15,07:32:41.000,135,11017918,13245,0,1684135960,13118.088287629995,97.23774309000146,53560.03165728
2023-05-15,07:32:42.000,135,11017899,13085,0,1684135961,13118.09502393999,97.25184135000018,53560.01069592
2023-05-15,07:32:43.000,135,11017955,13005,0,1684135962,13118.027660839994,97.25889047999954,53560.0037088
2023-05-15,07:32:44.000,135,11017941,12965,0,1684135963,13118.0007156,97.28003787000489,53559.91287624
2023-05-15,07:32:45.000,135,11017925,12765,0,1684135964,13117.960297739999,97.27298873999825,53559.91287624
2023-05-15,07:32:46.000,135,11017942,13365,0,1684135965,13118.02092453,97.34348003999912,53559.99672168001
2023-05-15,07:32:47.000,135,11017935,12965,0,1684135966,13117.95356142999,97.35052916999848,53560.01768304001
2023-05-15,07:32:48.000,135,11017952,13045,0,1684135967,13117.987242979994,97.34348003999912,53560.045631520006
2023-05-15,07:32:49.000,135,11017934,13045,0,1684135968,13117.98050667,97.3787256900032,53560.03864440001
2023-05-15,07:32:50.000,135,11017932,13125,0,1684135969,13117.93335249999,97.42102046999935,53560.01768304001
2023-05-15,07:32:51.000,135,11017956,13125,0,1684135970,13117.946825119994,97.40692221000063,53560.05261864
2023-05-15,07:32:52.000,135,11017897,13125,0,1684135971,13117.93335249999,97.42102046999935,53560.045631520006
2023-05-15,07:32:53.000,135,11017928,13205,0,1684135972,13117.89293463999,97.42102046999935,53560.0037088
2023-05-15,07:32:54.000,135,11017918,13205,0,1684135973,13117.872725709989,97.39987308000127,53559.96178608
2023-05-15,07:32:55.000,135,11017946,12925,0,1684135974,13117.845780469994,97.42102046999935,53559.94082472
2023-05-15,07:32:56.000,135,11017951,13245,0,1684135975,13117.899670949999,97.43511872999807,53560.01768304001
2023-05-15,07:32:57.000,135,11017890,12885,0,1684135976,13117.906407259994,97.42102046999935,53560.03864440001
2023-05-15,07:32:58.000,135,11017929,12925,0,1684135977,13117.919879879999,97.42102046999935,53560.01768304001
2023-05-15,07:32:59.000,135,11017944,13085,0,1684135978,13117.91314356999,97.40692221000063,53560.01069592
2023-05-15,07:33:00.000,135,11017918,13285,0,1684135979,13117.886198329994,97.42806959999871,53559.975760320005
2023-05-15,07:33:01.000,135,11017924,13085,0,1684135980,13117.845780469994,97.40692221000063,53559.99672168001
2023-05-15,07:33:02.000,135,11017925,13165,0,1684135981,13117.95356142999,97.39987308000127,53559.975760320005
2023-05-15,07:33:03.000,135,11017918,13005,0,1684135982,13117.967034049994,97.42102046999935,53560.01768304001
2023-05-15,07:33:04.000,135,11017927,13205,0,1684135983,13117.919879879999,97.4421678600047,53559.96178608
2023-05-15,07:33:05.000,135,11017919,12925,0,1684135984,13117.906407259994,97.43511872999807,53559.99672168001
2023-05-15,07:33:06.000,135,11017910,13285,0,1684135985,13117.960297739999,97.47036438000214,53560.03864440001
2023-05-15,07:33:07.000,135,11017937,13245,0,1684135986,13117.960297739999,97.4774135100015,53560.01768304001
2023-05-15,07:33:08.000,135,11017912,13165,0,1684135987,13117.919879879999,97.54790481000236,53560.03165728
2023-05-15,07:33:09.000,135,11017912,13405,0,1684135988,13117.926616189994,97.54790481000236,53560.01069592
2023-05-15,07:33:10.000,135,11017930,13205,0,1684135989,13117.906407259994,97.56905220000044,53559.99672168001
2023-05-15,07:33:11.000,135,11017892,13285,0,1684135990,13117.906407259994,97.60429785000451,53560.01768304001
2023-05-15,07:33:12.000,135,11017911,12925,0,1684135991,13117.99397928999,97.59724871999788,53560.073580000004
2023-05-15,07:33:13.000,135,11017946,13365,0,1684135992,13117.97377035999,97.61839611000323,53560.05960576
2023-05-15,07:33:14.000,135,11017902,13285,0,1684135993,13117.967034049994,97.63954350000131,53560.1085156
2023-05-15,07:33:15.000,135,11017898,13445,0,1684135994,13117.91314356999,97.63954350000131,53560.01069592
2023-05-15,07:33:16.000,135,11017896,13165,0,1684135995,13117.926616189994,97.66774001999875,53560.024670160004
2023-05-15,07:33:17.000,135,11017933,13165,0,1684135996,13117.906407259994,97.66774001999875,53559.98274744
2023-05-15,07:33:18.000,135,11017898,13325,0,1684135997,13118.007451909994,97.68183828000474,53560.045631520006
2023-05-15,07:33:19.000,135,11017870,13285,0,1684135998,13117.967034049994,97.69593654000346,53560.0037088
2023-05-15,07:33:20.000,135,11017872,13325,0,1684135999,13118.027660839994,97.66774001999875,53559.99672168001
2023-05-15,07:33:21.000,135,11017882,13165,0,1684136000,13118.07481500999,97.6888874100041,53560.073580000004
2023-05-15,07:33:22.000,135,11017924,12925,0,1684136001,13118.08155132,97.71708393000154,53560.073580000004
2023-05-15,07:33:23.000,135,11017958,13445,0,1684136002,13118.09502393999,97.70298567000282,53560.10152848
2023-05-15,07:33:24.000,135,11017897,13085,0,1684136003,13118.047869769995,97.73118219000025,53559.975760320005
2023-05-15,07:33:25.000,135,11017904,13165,0,1684136004,13118.10176025,97.71708393000154,53560.03165728
2023-05-15,07:33:26.000,135,11017964,13365,0,1684136005,13118.14217811,97.69593654000346,53560.11550272001
2023-05-15,07:33:27.000,135,11017921,12965,0,1684136006,13118.18259597,97.6888874100041,53560.08755424001
2023-05-15,07:33:28.000,135,11017929,13325,0,1684136007,13118.15565072999,97.69593654000346,53560.13646408001
2023-05-15,07:33:29.000,135,11017910,12965,0,1684136008,13118.17585965999,97.68183828000474,53560.1085156
2023-05-15,07:33:30.000,135,11017923,13285,0,1684136009,13118.148914419995,97.6747891499981,53560.11550272001
2023-05-15,07:33:31.000,135,11017917,13085,0,1684136010,13118.209541209995,97.66069088999939,53560.11550272001
2023-05-15,07:33:32.000,135,11017971,13165,0,1684136011,13118.16238704,97.6888874100041,53560.11550272001
2023-05-15,07:33:33.000,135,11017905,12925,0,1684136012,13118.19606858999,97.6888874100041,53560.1085156
2023-05-15,07:33:34.000,135,11017921,13125,0,1684136013,13118.11523286999,97.73118219000025,53560.10152848
2023-05-15,07:33:35.000,135,11017956,13365,0,1684136014,13118.10176025,97.71003480000218,53560.12947696
2023-05-15,07:33:36.000,135,11017934,13085,0,1684136015,13118.12196918,97.7241330600009,53560.19934816
2023-05-15,07:33:37.000,135,11017939,13045,0,1684136016,13118.148914419995,97.6747891499981,53560.192361040004
2023-05-15,07:33:38.000,135,11017924,13045,0,1684136017,13118.10176025,97.6888874100041,53560.1783868
2023-05-15,07:33:39.000,135,11017914,12925,0,1684136018,13118.088287629995,97.66774001999875,53560.23428376001
2023-05-15,07:33:40.000,135,11017897,13245,0,1684136019,13117.98050667,97.71708393000154,53560.17139968
2023-05-15,07:33:41.000,135,11017964,13165,0,1684136020,13117.967034049994,97.71003480000218,53560.13646408001
2023-05-15,07:33:42.000,135,11017945,13445,0,1684136021,13117.99397928999,97.71003480000218,53560.22030952
2023-05-15,07:33:43.000,135,11017973,13365,0,1684136022,13117.960297739999,97.71708393000154,53560.192361040004
2023-05-15,07:33:44.000,135,11017979,13125,0,1684136023,13117.946825119994,97.7241330600009,53560.1783868
2023-05-15,07:33:45.000,135,11017910,13245,0,1684136024,13117.95356142999,97.6888874100041,53560.22729664
2023-05-15,07:33:46.000,135,11017915,13525,0,1684136025,13117.967034049994,97.7241330600009,53560.26921936
2023-05-15,07:33:47.000,135,11017957,13245,0,1684136026,13117.93335249999,97.73118219000025,53560.22030952
2023-05-15,07:33:48.000,135,11017923,13125,0,1684136027,13117.946825119994,97.7241330600009,53560.22729664
2023-05-15,07:33:49.000,135,11017946,13005,0,1684136028,13117.98050667,97.6888874100041,53560.192361040004
2023-05-15,07:33:50.000,135,11017939,13245,0,1684136029,13117.865989399994,97.71708393000154,53560.13646408001
2023-05-15,07:33:51.000,135,11017914,12845,0,1684136030,13117.91314356999,97.7241330600009,53560.1783868
2023-05-15,07:33:52.000,135,11017973,12925,0,1684136031,13117.960297739999,97.70298567000282,53560.262232240006
2023-05-15,07:33:53.000,135,11017907,13285,0,1684136032,13117.98050667,97.6747891499981,53560.248258
2023-05-15,07:33:54.000,135,11017939,13205,0,1684136033,13118.007451909994,97.71708393000154,53560.19934816
2023-05-15,07:33:55.000,135,11017934,13125,0,1684136034,13117.967034049994,97.69593654000346,53560.241270880004
2023-05-15,07:33:56.000,135,11017986,13245,0,1684136035,13117.967034049994,97.70298567000282,53560.19934816
2023-05-15,07:33:57.000,135,11017934,13045,0,1684136036,13117.97377035999,97.69593654000346,53560.22030952
2023-05-15,07:33:58.000,135,11017958,13125,0,1684136037,13117.98050667,97.6888874100041,53560.25524512001
2023-05-15,07:33:59.000,135,11017913,13285,0,1684136038,13117.97377035999,97.6888874100041,53560.22030952
2023-05-15,07:34:00.000,135,11017979,12925,0,1684136039,13118.02092453,97.7241330600009,53560.25524512001
2023-05-15,07:34:01.000,135,11017951,13005,0,1684136040,13118.068078699995,97.6888874100041,53560.34607768
2023-05-15,07:34:02.000,135,11017929,13285,0,1684136041,13118.03439714999,97.7241330600009,53560.29018072
2023-05-15,07:34:03.000,135,11017967,13045,0,1684136042,13118.03439714999,97.70298567000282,53560.360051920004
2023-05-15,07:34:04.000,135,11017925,13365,0,1684136043,13117.93335249999,97.74528044999897,53560.25524512001
2023-05-15,07:34:05.000,135,11017962,12925,0,1684136044,13117.95356142999,97.78052610000304,53560.28319360001
2023-05-15,07:34:06.000,135,11017948,13245,0,1684136045,13117.95356142999,97.74528044999897,53560.3181292
2023-05-15,07:34:07.000,135,11017911,13405,0,1684136046,13117.940088809999,97.76642784000433,53560.29018072
2023-05-15,07:34:08.000,135,11017935,13165,0,1684136047,13117.97377035999,97.75937870999769,53560.360051920004
2023-05-15,07:34:09.000,135,11017943,13245,0,1684136048,13117.967034049994,97.77347697000368,53560.33909056
2023-05-15,07:34:10.000,135,11017898,13125,0,1684136049,13117.946825119994,97.78052610000304,53560.30415496001
2023-05-15,07:34:11.000,135,11017946,13125,0,1684136050,13118.0007156,97.79462436000176,53560.33909056
2023-05-15,07:34:12.000,135,11017943,13005,0,1684136051,13117.987242979994,97.7875752300024,53560.29716784
2023-05-15,07:34:13.000,135,11017911,13445,0,1684136052,13118.01418821999,97.80872262000048,53560.311142080005
2023-05-15,07:34:14.000,135,11017947,13085,0,1684136053,13117.98050667,97.79462436000176,53560.26921936
2023-05-15,07:34:15.000,135,11017881,13245,0,1684136054,13117.960297739999,97.81577174999984,53560.25524512001
2023-05-15,07:34:16.000,135,11017935,13325,0,1684136055,13118.007451909994,97.81577174999984,53560.32511632
2023-05-15,07:34:17.000,135,11017924,13085,0,1684136056,13118.047869769995,97.75232957999833,53560.37402616001
2023-05-15,07:34:18.000,135,11017945,13205,0,1684136057,13118.10176025,97.82987000999856,53560.408961760004
2023-05-15,07:34:19.000,135,11017965,13205,0,1684136058,13118.088287629995,97.7875752300024,53560.40197464001
2023-05-15,07:34:20.000,135,11017931,13205,0,1684136059,13118.09502393999,97.81577174999984,53560.35306480001
2023-05-15,07:34:21.000,135,11017942,13445,0,1684136060,13118.12196918,97.85806653000327,53560.3181292
2023-05-15,07:34:22.000,135,11017924,13165,0,1684136061,13118.19606858999,97.8228208799992,53560.40197464001
2023-05-15,07:34:23.000,135,11017959,13365,0,1684136062,13118.2028049,97.80167349000112,53560.408961760004
2023-05-15,07:34:24.000,135,11017928,13165,0,1684136063,13118.209541209995,97.80872262000048,53560.45088448001
2023-05-15,07:34:25.000,135,11017905,13125,0,1684136064,13118.21627751999,97.81577174999984,53560.41594888
2023-05-15,07:34:26.000,135,11017940,13285,0,1684136065,13118.249959069995,97.81577174999984,53560.45088448001
2023-05-15,07:34:27.000,135,11017916,12925,0,1684136066,13118.23648644999,97.83691913999792,53560.44389736
2023-05-15,07:34:28.000,135,11017948,13325,0,1684136067,13118.24322276,97.80167349000112,53560.4578716
2023-05-15,07:34:29.000,135,11017907,13125,0,1684136068,13118.229750139995,97.7875752300024,53560.43691024
2023-05-15,07:34:30.000,135,11017938,13165,0,1684136069,13118.169123349995,97.80167349000112,53560.39498752
2023-05-15,07:34:31.000,135,11017924,13285,0,1684136070,13118.16238704,97.80872262000048,53560.42293600001
2023-05-15,07:34:32.000,135,11017905,13165,0,1684136071,13118.2028049,97.7875752300024,53560.46485872
2023-05-15,07:34:33.000,135,11017926,13245,0,1684136072,13118.23648644999,97.7875752300024,53560.48582008
2023-05-15,07:34:34.000,135,11017944,13005,0,1684136073,13118.18259597,97.81577174999984,53560.478832960005
2023-05-15,07:34:35.000,135,11017912,13285,0,1684136074,13118.18259597,97.81577174999984,53560.48582008
2023-05-15,07:34:36.000,135,11017921,13285,0,1684136075,13118.108496559995,97.81577174999984,53560.478832960005
2023-05-15,07:34:37.000,135,11017882,13165,0,1684136076,13118.08155132,97.80167349000112,53560.42293600001
2023-05-15,07:34:38.000,135,11017937,13285,0,1684136077,13118.12196918,97.78052610000304,53560.48582008
2023-05-15,07:34:39.000,135,11017971,13165,0,1684136078,13118.088287629995,97.81577174999984,53560.3880004
2023-05-15,07:34:40.000,135,11017939,13085,0,1684136079,13118.06134239,97.80872262000048,53560.4578716
2023-05-15,07:34:41.000,135,11017949,13205,0,1684136080,13118.13544179999,97.77347697000368,53560.51376856
2023-05-15,07:34:42.000,135,11017915,13245,0,1684136081,13118.09502393999,97.7875752300024,53560.49979432001
2023-05-15,07:34:43.000,135,11017935,12845,0,1684136082,13118.07481500999,97.76642784000433,53560.51376856
2023-05-15,07:34:44.000,135,11017923,13285,0,1684136083,13118.108496559995,97.74528044999897,53560.429923120006
2023-05-15,07:34:45.000,135,11017929,13045,0,1684136084,13118.08155132,97.76642784000433,53560.43691024
2023-05-15,07:34:46.000,135,11017915,13045,0,1684136085,13118.11523286999,97.69593654000346,53560.42293600001
2023-05-15,07:34:47.000,135,11017883,13285,0,1684136086,13118.11523286999,97.71003480000218,53560.4928072
2023-05-15,07:34:48.000,135,11017919,13325,0,1684136087,13118.209541209995,97.69593654000346,53560.548704160006
2023-05-15,07:34:49.000,135,11017893,13365,0,1684136088,13118.21627751999,97.6747891499981,53560.47184584001
2023-05-15,07:34:50.000,135,11017923,13365,0,1684136089,13118.18259597,97.66069088999939,53560.4578716
2023-05-15,07:34:51.000,135,11017957,13245,0,1684136090,13118.21627751999,97.61134698000387,53560.51376856
2023-05-15,07:34:52.000,135,11017961,13245,0,1684136091,13118.22301383,97.60429785000451,53560.47184584001
2023-05-15,07:34:53.000,135,11017937,13045,0,1684136092,13118.24322276,97.54790481000236,53560.48582008
2023-05-15,07:34:54.000,135,11017909,13285,0,1684136093,13118.24322276,97.55495394000172,53560.4578716
2023-05-15,07:34:55.000,135,11017955,13445,0,1684136094,13118.2028049,97.55495394000172,53560.40197464001
2023-05-15,07:34:56.000,135,11017960,13205,0,1684136095,13118.270167999995,97.540855680003,53560.51376856
2023-05-15,07:34:57.000,135,11017921,13165,0,1684136096,13118.29711323999,97.53380655000365,53560.5626784
2023-05-15,07:34:58.000,135,11017957,13005,0,1684136097,13118.28364062,97.51970828999765,53560.52075568001
2023-05-15,07:34:59.000,135,11017927,13205,0,1684136098,13118.29711323999,97.5126591599983,53560.49979432001
2023-05-15,07:35:00.000,135,11017957,12925,0,1684136099,13118.26343169,97.49151177000022,53560.46485872
2023-05-15,07:35:01.000,135,11017959,13485,0,1684136100,13118.24322276,97.5126591599983,53560.478832960005
2023-05-15,07:35:02.000,135,11017909,13285,0,1684136101,13118.23648644999,97.49151177000022,53560.49979432001
2023-05-15,07:35:03.000,135,11017934,13085,0,1684136102,13118.24322276,97.46331525000278,53560.5626784
2023-05-15,07:35:04.000,135,11017951,13245,0,1684136103,13118.27690430999,97.49856089999957,53560.47184584001
2023-05-15,07:35:05.000,135,11017919,12885,0,1684136104,13118.270167999995,97.49856089999957,53560.48582008
2023-05-15,07:35:06.000,135,11017954,13245,0,1684136105,13118.270167999995,97.47036438000214,53560.58363976
2023-05-15,07:35:07.000,135,11017944,13245,0,1684136106,13118.26343169,97.48446264000086,53560.576652640004
2023-05-15,07:35:08.000,135,11017952,13205,0,1684136107,13118.25669537999,97.4774135100015,53560.47184584001
2023-05-15,07:35:09.000,135,11017939,13205,0,1684136108,13118.229750139995,97.45626612000342,53560.46485872
2023-05-15,07:35:10.000,135,11017938,13285,0,1684136109,13118.229750139995,97.4421678600047,53560.478832960005
2023-05-15,07:35:11.000,135,11017936,13125,0,1684136110,13118.19606858999,97.45626612000342,53560.40197464001
2023-05-15,07:35:12.000,135,11017919,13285,0,1684136111,13118.24322276,97.42102046999935,53560.49979432001
2023-05-15,07:35:13.000,135,11017945,13445,0,1684136112,13118.249959069995,97.39987308000127,53560.527742800004
2023-05-15,07:35:14.000,135,11017909,13205,0,1684136113,13118.28364062,97.37167656000383,53560.56966552001
2023-05-15,07:35:15.000,135,11017936,13125,0,1684136114,13118.229750139995,97.36462743000448,53560.47184584001
2023-05-15,07:35:16.000,135,11017943,12925,0,1684136115,13118.21627751999,97.37167656000383,53560.527742800004
2023-05-15,07:35:17.000,135,11017981,13165,0,1684136116,13118.2028049,97.3293817800004,53560.54171704001
2023-05-15,07:35:18.000,135,11017945,13045,0,1684136117,13118.18259597,97.30823439000233,53560.48582008
2023-05-15,07:35:19.000,135,11017876,13125,0,1684136118,13118.128705489995,97.29413613000361,53560.44389736
2023-05-15,07:35:20.000,135,11017950,13245,0,1684136119,13118.19606858999,97.30118526000297,53560.48582008
2023-05-15,07:35:21.000,135,11017939,13205,0,1684136120,13118.19606858999,97.28003787000489,53560.58363976
2023-05-15,07:35:22.000,135,11017927,13165,0,1684136121,13118.19606858999,97.24479222000082,53560.49979432001
2023-05-15,07:35:23.000,135,11017915,13165,0,1684136122,13118.189332279995,97.22364483000274,53560.52075568001
2023-05-15,07:35:24.000,135,11017942,13045,0,1684136123,13118.12196918,97.2306939600021,53560.50678144
2023-05-15,07:35:25.000,135,11017963,13245,0,1684136124,13118.08155132,97.19544830999803,53560.43691024
2023-05-15,07:35:26.000,135,11017908,13365,0,1684136125,13118.047869769995,97.20249744000466,53560.381013280006
2023-05-15,07:35:27.000,135,11017899,13165,0,1684136126,13118.11523286999,97.19544830999803,53560.47184584001
2023-05-15,07:35:28.000,135,11017913,13085,0,1684136127,13118.09502393999,97.17430091999995,53560.50678144
2023-05-15,07:35:29.000,135,11017943,13165,0,1684136128,13118.02092453,97.15315353000187,53560.429923120006
2023-05-15,07:35:30.000,135,11017933,12845,0,1684136129,13118.03439714999,97.17430091999995,53560.429923120006
2023-05-15,07:35:31.000,135,11017945,13125,0,1684136130,13118.047869769995,97.16725179000059,53560.4928072
2023-05-15,07:35:32.000,135,11017925,12885,0,1684136131,13118.027660839994,97.14610440000251,53560.4578716
2023-05-15,07:35:33.000,135,11017912,13205,0,1684136132,13117.987242979994,97.15315353000187,53560.54171704001
2023-05-15,07:35:34.000,135,11017919,13325,0,1684136133,13117.946825119994,97.14610440000251,53560.42293600001
2023-05-15,07:35:35.000,135,11017895,13205,0,1684136134,13117.960297739999,97.1320061400038,53560.41594888
2023-05-15,07:35:36.000,135,11017911,13005,0,1684136135,13117.960297739999,97.15315353000187,53560.52075568001
2023-05-15,07:35:37.000,135,11017947,12805,0,1684136136,13118.01418821999,97.082662230001,53560.5626784
2023-05-15,07:35:38.000,135,11017939,13205,0,1684136137,13117.987242979994,97.08971136000036,53560.47184584001
2023-05-15,07:35:39.000,135,11017917,12925,0,1684136138,13117.967034049994,97.07561310000165,53560.46485872
2023-05-15,07:35:40.000,135,11017929,13205,0,1684136139,13117.91314356999,97.11085874999844,53560.41594888
2023-05-15,07:35:41.000,135,11017888,12765,0,1684136140,13117.886198329994,97.12495701000444,53560.41594888
2023-05-15,07:35:42.000,135,11017910,13005,0,1684136141,13117.89293463999,97.07561310000165,53560.429923120006
2023-05-15,07:35:43.000,135,11017899,13325,0,1684136142,13117.859253089999,97.082662230001,53560.381013280006
2023-05-15,07:35:44.000,135,11017883,12925,0,1684136143,13117.832307849989,97.1179078799978,53560.40197464001
2023-05-15,07:35:45.000,135,11017933,13205,0,1684136144,13117.832307849989,97.11085874999844,53560.45088448001
2023-05-15,07:35:46.000,135,11017924,12925,0,1684136145,13117.852516779989,97.10380961999908,53560.429923120006
2023-05-15,07:35:47.000,135,11017909,12885,0,1684136146,13117.825571539994,97.10380961999908,53560.429923120006
2023-05-15,07:35:48.000,135,11017895,13045,0,1684136147,13117.832307849989,97.10380961999908,53560.360051920004
2023-05-15,07:35:49.000,135,11017930,13245,0,1684136148,13117.825571539994,97.082662230001,53560.39498752
2023-05-15,07:35:50.000,135,11017890,13005,0,1684136149,13117.737999509998,97.082662230001,53560.29018072
2023-05-15,07:35:51.000,135,11017900,13045,0,1684136150,13117.744735819993,97.03331831999822,53560.3181292
2023-05-15,07:35:52.000,135,11017911,13005,0,1684136151,13117.791889989989,97.05446571000357,53560.39498752
2023-05-15,07:35:53.000,135,11017961,12885,0,1684136152,13117.812098919989,97.04036745000485,53560.37402616001
2023-05-15,07:35:54.000,135,11017925,13005,0,1684136153,13117.812098919989,97.02626918999886,53560.32511632
2023-05-15,07:35:55.000,135,11017943,13045,0,1684136154,13117.778417369998,97.04741658000421,53560.28319360001
2023-05-15,07:35:56.000,135,11017939,13125,0,1684136155,13117.751472129989,97.05446571000357,53560.29716784
2023-05-15,07:35:57.000,135,11017939,13125,0,1684136156,13117.751472129989,97.04741658000421,53560.35306480001
2023-05-15,07:35:58.000,135,11017921,13125,0,1684136157,13117.704317959993,97.06151484000293,53560.27620648
2023-05-15,07:35:59.000,135,11017885,13165,0,1684136158,13117.711054269988,97.09676048999972,53560.29716784
2023-05-15,07:36:00.000,135,11017940,13365,0,1684136159,13117.711054269988,97.08971136000036,53560.32511632
2023-05-15,07:36:01.000,135,11017893,13285,0,1684136160,13117.764944749993,97.08971136000036,53560.35306480001
2023-05-15,07:36:02.000,135,11017921,13245,0,1684136161,13117.744735819993,97.05446571000357,53560.311142080005
2023-05-15,07:36:03.000,135,11017941,13085,0,1684136162,13117.731263199988,97.082662230001,53560.360051920004
2023-05-15,07:36:04.000,135,11017907,13085,0,1684136163,13117.717790579998,97.10380961999908,53560.29716784
2023-05-15,07:36:05.000,135,11017923,13085,0,1684136164,13117.690845339988,97.09676048999972,53560.29018072
2023-05-15,07:36:06.000,135,11017911,12845,0,1684136165,13117.670636409988,97.1179078799978,53560.22030952
2023-05-15,07:36:07.000,135,11017956,13165,0,1684136166,13117.711054269988,97.10380961999908,53560.27620648
2023-05-15,07:36:08.000,135,11017907,13205,0,1684136167,13117.690845339988,97.082662230001,53560.262232240006
2023-05-15,07:36:09.000,135,11017941,13285,0,1684136168,13117.643691169993,97.06151484000293,53560.22729664
2023-05-15,07:36:10.000,135,11017961,13205,0,1684136169,13117.643691169993,97.06856397000229,53560.25524512001
2023-05-15,07:36:11.000,135,11017940,13285,0,1684136170,13117.663900099993,97.05446571000357,53560.26921936
2023-05-15,07:36:12.000,135,11017923,12925,0,1684136171,13117.643691169993,97.06151484000293,53560.25524512001
2023-05-15,07:36:13.000,135,11017941,13205,0,1684136172,13117.616745929998,97.04036745000485,53560.22729664
2023-05-15,07:36:14.000,135,11017927,13205,0,1684136173,13117.522437589992,97.04741658000421,53560.1085156
2023-05-15,07:36:15.000,135,11017896,13125,0,1684136174,13117.569591760002,97.06856397000229,53560.23428376001
2023-05-15,07:36:16.000,135,11017935,13245,0,1684136175,13117.576328069998,97.09676048999972,53560.29716784
2023-05-15,07:36:17.000,135,11017920,12925,0,1684136176,13117.596536999998,97.06151484000293,53560.262232240006
2023-05-15,07:36:18.000,135,11017923,13045,0,1684136177,13117.569591760002,97.06151484000293,53560.28319360001
2023-05-15,07:36:19.000,135,11017952,13045,0,1684136178,13117.549382830002,97.07561310000165,53560.241270880004
2023-05-15,07:36:20.000,135,11017917,13085,0,1684136179,13117.475283419997,97.10380961999908,53560.15043832
2023-05-15,07:36:21.000,135,11017934,12965,0,1684136180,13117.434865559997,97.11085874999844,53560.192361040004
2023-05-15,07:36:22.000,135,11017907,13165,0,1684136181,13117.441601869992,97.09676048999972,53560.22030952
2023-05-15,07:36:23.000,135,11017929,13045,0,1684136182,13117.414656629997,97.10380961999908,53560.213322400006
2023-05-15,07:36:24.000,135,11017904,13445,0,1684136183,13117.380975079992,97.1320061400038,53560.18537392001
2023-05-15,07:36:25.000,135,11017928,13125,0,1684136184,13117.380975079992,97.1320061400038,53560.241270880004
2023-05-15,07:36:26.000,135,11017944,12925,0,1684136185,13117.407920320002,97.14610440000251,53560.241270880004
2023-05-15,07:36:27.000,135,11017933,13285,0,1684136186,13117.374238769997,97.15315353000187,53560.15742544
2023-05-15,07:36:28.000,135,11017893,12885,0,1684136187,13117.320348289992,97.14610440000251,53560.16441256001
2023-05-15,07:36:29.000,135,11017894,13165,0,1684136188,13117.306875670001,97.17430091999995,53560.17139968
2023-05-15,07:36:30.000,135,11017891,12765,0,1684136189,13117.266457810001,97.18839917999867,53560.10152848
2023-05-15,07:36:31.000,135,11017946,12965,0,1684136190,13117.232776259996,97.17430091999995,53560.12947696
2023-05-15,07:36:32.000,135,11017912,13005,0,1684136191,13117.300139359992,97.20249744000466,53560.18537392001
2023-05-15,07:36:33.000,135,11017895,12965,0,1684136192,13117.306875670001,97.17430091999995,53560.19934816
2023-05-15,07:36:34.000,135,11017936,13325,0,1684136193,13117.259721499991,97.18135004999931,53560.18537392001
2023-05-15,07:36:35.000,135,11017930,13165,0,1684136194,13117.232776259996,97.20249744000466,53560.11550272001
2023-05-15,07:36:36.000,135,11017952,12925,0,1684136195,13117.219303639991,97.21659570000338,53560.073580000004
2023-05-15,07:36:37.000,135,11017910,13045,0,1684136196,13117.205831020001,97.20954657000402,53560.094541360006
2023-05-15,07:36:38.000,135,11017916,13125,0,1684136197,13117.138467919991,97.20954657000402,53560.0037088
2023-05-15,07:36:39.000,135,11017909,13405,0,1684136198,13117.226039950001,97.22364483000274,53560.1085156
2023-05-15,07:36:40.000,135,11017934,13285,0,1684136199,13117.232776259996,97.20954657000402,53560.08755424001
2023-05-15,07:36:41.000,135,11017904,13285,0,1684136200,13117.252985189996,97.21659570000338,53560.11550272001
2023-05-15,07:36:42.000,135,11017921,13245,0,1684136201,13117.18562209,97.20954657000402,53560.073580000004
2023-05-15,07:36:43.000,135,11017937,13205,0,1684136202,13117.226039950001,97.20954657000402,53560.08755424001
2023-05-15,07:36:44.000,135,11017920,13485,0,1684136203,13117.199094709991,97.18839917999867,53560.073580000004
2023-05-15,07:36:45.000,135,11017904,13325,0,1684136204,13117.178885779991,97.20249744000466,53560.01768304001
2023-05-15,07:36:46.000,135,11017896,13365,0,1684136205,13117.1249953,97.20954657000402,53560.0037088
2023-05-15,07:36:47.000,135,11017967,13245,0,1684136206,13117.11825898999,97.24479222000082,53560.01768304001
2023-05-15,07:36:48.000,135,11017900,13245,0,1684136207,13117.178885779991,97.22364483000274,53560.05960576
2023-05-15,07:36:49.000,135,11017937,13245,0,1684136208,13117.158676849991,97.25889047999954,53560.03864440001
2023-05-15,07:36:50.000,135,11017960,13125,0,1684136209,13117.158676849991,97.27298873999825,53560.01768304001
2023-05-15,07:36:51.000,135,11017893,13005,0,1684136210,13117.131731609996,97.28003787000489,53560.0037088
2023-05-15,07:36:52.000,135,11017965,13325,0,1684136211,13117.111522679996,97.28003787000489,53560.05960576
2023-05-15,07:36:53.000,135,11017949,13085,0,1684136212,13117.091313749996,97.29413613000361,53559.98274744
2023-05-15,07:36:54.000,135,11017912,13245,0,1684136213,13117.05763219999,97.28003787000489,53559.96877320001
2023-05-15,07:36:55.000,135,11017940,13205,0,1684136214,13117.01721433999,97.33643090999976,53559.95479896
2023-05-15,07:36:56.000,135,11017967,13245,0,1684136215,13117.05763219999,97.30118526000297,53559.99672168001
2023-05-15,07:36:57.000,135,11017948,12925,0,1684136216,13117.050895889995,97.32233265000104,53560.03864440001
2023-05-15,07:36:58.000,135,11017908,13325,0,1684136217,13117.04415958,97.32233265000104,53560.01069592
2023-05-15,07:36:59.000,135,11017932,13245,0,1684136218,13116.96332386,97.40692221000063,53559.98274744
2023-05-15,07:37:00.000,135,11017920,13085,0,1684136219,13116.93637861999,97.36462743000448,53559.95479896
2023-05-15,07:37:01.000,135,11017863,12965,0,1684136220,13116.90269707,97.39282395000191,53559.94781184001
2023-05-15,07:37:02.000,135,11017890,13165,0,1684136221,13116.929642309995,97.36462743000448,53559.96877320001
2023-05-15,07:37:03.000,135,11017934,12885,0,1684136222,13116.869015519995,97.39282395000191,53559.89890200001
2023-05-15,07:37:04.000,135,11017931,13205,0,1684136223,13116.90269707,97.38577482000255,53559.91986336001
2023-05-15,07:37:05.000,135,11017879,13045,0,1684136224,13116.869015519995,97.39282395000191,53559.98274744
2023-05-15,07:37:06.000,135,11017890,13005,0,1684136225,13116.909433379995,97.39987308000127,53559.96178608
2023-05-15,07:37:07.000,135,11017953,13125,0,1684136226,13116.84207028,97.41397133999999,53559.926850480006
2023-05-15,07:37:08.000,135,11017893,12925,0,1684136227,13116.83533396999,97.42806959999871,53559.89890200001
2023-05-15,07:37:09.000,135,11017920,13005,0,1684136228,13116.808388729994,97.42806959999871,53559.94082472
2023-05-15,07:37:10.000,135,11017910,13085,0,1684136229,13116.788179799994,97.45626612000342,53559.9338376
2023-05-15,07:37:11.000,135,11017896,13445,0,1684136230,13116.71408038999,97.46331525000278,53559.877940640006
2023-05-15,07:37:12.000,135,11017932,13005,0,1684136231,13116.76123456,97.4774135100015,53559.98973456
2023-05-15,07:37:13.000,135,11017910,13085,0,1684136232,13116.788179799994,97.54790481000236,53559.96178608
2023-05-15,07:37:14.000,135,11017896,13285,0,1684136233,13116.78144349,97.55495394000172,53559.91287624
2023-05-15,07:37:15.000,135,11017911,13325,0,1684136234,13116.707344079994,97.59019958999852,53559.91986336001
2023-05-15,07:37:16.000,135,11017933,13205,0,1684136235,13116.680398839999,97.61134698000387,53559.877940640006
2023-05-15,07:37:17.000,135,11017890,13085,0,1684136236,13116.673662529989,97.61839611000323,53559.91287624
2023-05-15,07:37:18.000,135,11017920,13085,0,1684136237,13116.653453599989,97.59724871999788,53559.905889120004
2023-05-15,07:37:19.000,135,11017923,13245,0,1684136238,13116.619772049999,97.6747891499981,53559.84300504
2023-05-15,07:37:20.000,135,11017873,13045,0,1684136239,13116.680398839999,97.63954350000131,53559.84999216001
2023-05-15,07:37:21.000,135,11017940,13125,0,1684136240,13116.700607769999,97.66069088999939,53559.926850480006
2023-05-15,07:37:22.000,135,11017932,13125,0,1684136241,13116.71408038999,97.68183828000474,53559.9338376
2023-05-15,07:37:23.000,135,11017942,13205,0,1684136242,13116.687135149994,97.66069088999939,53559.9338376
2023-05-15,07:37:24.000,135,11017915,13285,0,1684136243,13116.666926219994,97.69593654000346,53559.82903080001
2023-05-15,07:37:25.000,135,11017934,13245,0,1684136244,13116.639980979999,97.71003480000218,53559.84999216001
2023-05-15,07:37:26.000,135,11017917,13125,0,1684136245,13116.646717289994,97.69593654000346,53559.84999216001
2023-05-15,07:37:27.000,135,11017903,13125,0,1684136246,13116.660189909999,97.7241330600009,53559.91287624
2023-05-15,07:37:28.000,135,11017945,13325,0,1684136247,13116.69387145999,97.69593654000346,53559.88492776
2023-05-15,07:37:29.000,135,11017947,13205,0,1684136248,13116.700607769999,97.73823131999961,53559.84300504
2023-05-15,07:37:30.000,135,11017935,13085,0,1684136249,13116.680398839999,97.71708393000154,53559.808069440005
2023-05-15,07:37:31.000,135,11018006,13165,0,1684136250,13116.741025629999,97.75937870999769,53559.82204368
2023-05-15,07:37:32.000,135,11017914,13205,0,1684136251,13116.75449824999,97.74528044999897,53559.84300504
2023-05-15,07:37:33.000,135,11017935,13365,0,1684136252,13116.73428931999,97.75232957999833,53559.87095352001
2023-05-15,07:37:34.000,135,11017905,13205,0,1684136253,13116.700607769999,97.76642784000433,53559.82204368
2023-05-15,07:37:35.000,135,11017929,13005,0,1684136254,13116.700607769999,97.7875752300024,53559.82903080001
2023-05-15,07:37:36.000,135,11017896,13285,0,1684136255,13116.73428931999,97.80872262000048,53559.84300504
2023-05-15,07:37:37.000,135,11017934,13245,0,1684136256,13116.727553009994,97.81577174999984,53559.905889120004
2023-05-15,07:37:38.000,135,11017985,13285,0,1684136257,13116.75449824999,97.82987000999856,53559.89191488
2023-05-15,07:37:39.000,135,11017932,13005,0,1684136258,13116.660189909999,97.92150870000478,53559.89890200001
2023-05-15,07:37:40.000,135,11017948,13365,0,1684136259,13116.613035739989,97.9356069600035,53559.78012096001
2023-05-15,07:37:41.000,135,11017953,13445,0,1684136260,13116.599563119998,97.94265609000286,53559.80108232001
2023-05-15,07:37:42.000,135,11017954,12925,0,1684136261,13116.639980979999,97.98495086999901,53559.81505656
2023-05-15,07:37:43.000,135,11017906,13285,0,1684136262,13116.592826809989,98.02724565000244,53559.84999216001
2023-05-15,07:37:44.000,135,11017907,13245,0,1684136263,13116.572617879989,98.07658955999796,53559.78710808
2023-05-15,07:37:45.000,135,11017947,13405,0,1684136264,13116.599563119998,98.08363869000459,53559.83601792
2023-05-15,07:37:46.000,135,11017923,13125,0,1684136265,13116.579354189998,98.0695404299986,53559.76614672
2023-05-15,07:37:47.000,135,11017928,13205,0,1684136266,13116.565881569994,98.06249129999924,53559.70326264001
2023-05-15,07:37:48.000,135,11017934,12845,0,1684136267,13116.606299429994,98.10478608000267,53559.74518536
2023-05-15,07:37:49.000,135,11017923,13165,0,1684136268,13116.572617879989,98.10478608000267,53559.738198240004
2023-05-15,07:37:50.000,135,11017894,12925,0,1684136269,13116.579354189998,98.1329826000001,53559.66133992001
2023-05-15,07:37:51.000,135,11017915,12965,0,1684136270,13116.565881569994,98.14003172999946,53559.68230128001
2023-05-15,07:37:52.000,135,11017936,13245,0,1684136271,13116.646717289994,98.11888434000139,53559.75217248001
2023-05-15,07:37:53.000,135,11017911,13165,0,1684136272,13116.680398839999,98.1329826000001,53559.738198240004
2023-05-15,07:37:54.000,135,11017935,13205,0,1684136273,13116.660189909999,98.15412998999818,53559.74518536
2023-05-15,07:37:55.000,135,11017956,13125,0,1684136274,13116.639980979999,98.17527738000354,53559.710249760006
2023-05-15,07:37:56.000,135,11017934,13245,0,1684136275,13116.673662529989,98.17527738000354,53559.6543528
2023-05-15,07:37:57.000,135,11017940,13205,0,1684136276,13116.673662529989,98.1823265100029,53559.66133992001
2023-05-15,07:37:58.000,135,11017917,13085,0,1684136277,13116.680398839999,98.17527738000354,53559.6543528
2023-05-15,07:37:59.000,135,11017947,13285,0,1684136278,13116.646717289994,98.19642477000161,53559.63339144001
2023-05-15,07:38:00.000,135,11017953,13165,0,1684136279,13116.660189909999,98.23871954999777,53559.64736568
2023-05-15,07:38:01.000,135,11017960,13125,0,1684136280,13116.720816699999,98.23871954999777,53559.66133992001
2023-05-15,07:38:02.000,135,11017956,13285,0,1684136281,13116.707344079994,98.21052303000033,53559.710249760006
2023-05-15,07:38:03.000,135,11017936,13085,0,1684136282,13116.680398839999,98.2810143300012,53559.70326264001
2023-05-15,07:38:04.000,135,11017913,13205,0,1684136283,13116.606299429994,98.2810143300012,53559.66832704
2023-05-15,07:38:05.000,135,11017948,13125,0,1684136284,13116.646717289994,98.33035824000399,53559.6543528
2023-05-15,07:38:06.000,135,11017891,13285,0,1684136285,13116.660189909999,98.35150563000207,53559.724224
2023-05-15,07:38:07.000,135,11017927,13365,0,1684136286,13116.660189909999,98.36560389000078,53559.70326264001
2023-05-15,07:38:08.000,135,11017910,13085,0,1684136287,13116.687135149994,98.35855476000143,53559.724224
2023-05-15,07:38:09.000,135,11017940,13085,0,1684136288,13116.660189909999,98.40084954000486,53559.724224
2023-05-15,07:38:10.000,135,11017939,13085,0,1684136289,13116.687135149994,98.47134083999845,53559.689288400004
2023-05-15,07:38:11.000,135,11017920,13045,0,1684136290,13116.673662529989,98.46429170999909,53559.64736568
2023-05-15,07:38:12.000,135,11017934,13245,0,1684136291,13116.673662529989,98.46429170999909,53559.6543528
2023-05-15,07:38:13.000,135,11017943,13085,0,1684136292,13116.707344079994,98.45724257999973,53559.70326264001
2023-05-15,07:38:14.000,135,11017928,12965,0,1684136293,13116.71408038999,98.48543910000444,53559.66832704
2023-05-15,07:38:15.000,135,11017925,13325,0,1684136294,13116.71408038999,98.5277338800006,53559.61243008001
2023-05-15,07:38:16.000,135,11017948,13125,0,1684136295,13116.77470717999,98.51363562000188,53559.63339144001
2023-05-15,07:38:17.000,135,11017905,12965,0,1684136296,13116.85554289999,98.5277338800006,53559.70326264001
2023-05-15,07:38:18.000,135,11017979,13325,0,1684136297,13116.869015519995,98.56297953000467,53559.70326264001
2023-05-15,07:38:19.000,135,11017947,13165,0,1684136298,13116.909433379995,98.51363562000188,53559.68230128001
2023-05-15,07:38:20.000,135,11017985,13285,0,1684136299,13116.87575182999,98.58412692000275,53559.66832704
2023-05-15,07:38:21.000,135,11017978,13205,0,1684136300,13116.88248814,98.57707779000339,53559.63339144001
2023-05-15,07:38:22.000,135,11017919,12965,0,1684136301,13116.98353279,98.5911760500021,53559.689288400004
2023-05-15,07:38:23.000,135,11017984,13285,0,1684136302,13116.97679647999,98.59822518000146,53559.689288400004
2023-05-15,07:38:24.000,135,11017950,12925,0,1684136303,13116.949851239995,98.61232344000018,53559.6543528
2023-05-15,07:38:25.000,135,11017923,13045,0,1684136304,13116.98353279,98.6405199600049,53559.6543528
2023-05-15,07:38:26.000,135,11017918,13285,0,1684136305,13117.04415958,98.64756909000425,53559.689288400004
2023-05-15,07:38:27.000,135,11017952,13085,0,1684136306,13117.050895889995,98.68986387000041,53559.640378560005
2023-05-15,07:38:28.000,135,11017978,13045,0,1684136307,13117.04415958,98.71806038999785,53559.66133992001
2023-05-15,07:38:29.000,135,11017897,13325,0,1684136308,13117.03742326999,98.68986387000041,53559.66133992001
2023-05-15,07:38:30.000,135,11017936,12965,0,1684136309,13117.010478029995,98.76035517000128,53559.640378560005
2023-05-15,07:38:31.000,135,11017912,13125,0,1684136310,13117.05763219999,98.79560081999807,53559.6194172
2023-05-15,07:38:32.000,135,11017890,13165,0,1684136311,13117.071104819996,98.78150255999935,53559.73121112001
2023-05-15,07:38:33.000,135,11017884,13125,0,1684136312,13117.10478637,98.79560081999807,53559.71723688
2023-05-15,07:38:34.000,135,11017919,12965,0,1684136313,13117.131731609996,98.80969908000407,53559.724224
2023-05-15,07:38:35.000,135,11017933,13285,0,1684136314,13117.08457744,98.8026499500047,53559.63339144001
2023-05-15,07:38:36.000,135,11017967,13125,0,1684136315,13117.10478637,98.85199386000022,53559.724224
2023-05-15,07:38:37.000,135,11017921,13285,0,1684136316,13117.10478637,98.80969908000407,53559.710249760006
2023-05-15,07:38:38.000,135,11017890,13165,0,1684136317,13117.09805005999,98.82379734000278,53559.64736568
2023-05-15,07:38:39.000,135,11017908,13165,0,1684136318,13117.09805005999,98.85904298999958,53559.64736568
2023-05-15,07:38:40.000,135,11017947,13085,0,1684136319,13117.11825898999,98.8731412499983,53559.63339144001
2023-05-15,07:38:41.000,135,11017873,13285,0,1684136320,13117.172149469996,98.8378956000015,53559.70326264001
2023-05-15,07:38:42.000,135,11017885,12965,0,1684136321,13117.226039950001,98.85199386000022,53559.689288400004
2023-05-15,07:38:43.000,135,11017923,13285,0,1684136322,13117.226039950001,98.8378956000015,53559.68230128001
2023-05-15,07:38:44.000,135,11017898,12965,0,1684136323,13117.16541316,98.88019037999766,53559.62640432
2023-05-15,07:38:45.000,135,11017929,12765,0,1684136324,13117.212567329996,98.88723951000429,53559.570507360004
2023-05-15,07:38:46.000,135,11017945,13325,0,1684136325,13117.266457810001,98.8731412499983,53559.570507360004
2023-05-15,07:38:47.000,135,11017928,13165,0,1684136326,13117.239512569991,98.84494473000086,53559.640378560005
2023-05-15,07:38:48.000,135,11017895,13045,0,1684136327,13117.313611979996,98.8731412499983,53559.67531416
2023-05-15,07:38:49.000,135,11017872,13005,0,1684136328,13117.306875670001,98.85904298999958,53559.591468720006
2023-05-15,07:38:50.000,135,11017896,13165,0,1684136329,13117.320348289992,98.85904298999958,53559.61243008001
2023-05-15,07:38:51.000,135,11017919,12965,0,1684136330,13117.360766149992,98.85199386000022,53559.66133992001
2023-05-15,07:38:52.000,135,11017950,13285,0,1684136331,13117.387711390002,98.88019037999766,53559.66133992001
2023-05-15,07:38:53.000,135,11017915,12965,0,1684136332,13117.414656629997,98.85904298999958,53559.640378560005
2023-05-15,07:38:54.000,135,11017871,13005,0,1684136333,13117.347293530001,98.89428864000365,53559.591468720006
2023-05-15,07:38:55.000,135,11017913,13085,0,1684136334,13117.401184009992,98.92248516000109,53559.591468720006
2023-05-15,07:38:56.000,135,11017912,13125,0,1684136335,13117.428129250002,98.91543603000173,53559.68230128001
2023-05-15,07:38:57.000,135,11017883,13245,0,1684136336,13117.461810799992,98.92953429000045,53559.69627552
2023-05-15,07:38:58.000,135,11017921,13325,0,1684136337,13117.482019729992,98.95068167999852,53559.67531416
2023-05-15,07:38:59.000,135,11017917,13085,0,1684136338,13117.495492349997,98.94363254999917,53559.689288400004
2023-05-15,07:39:00.000,135,11017874,13205,0,1684136339,13117.434865559997,98.97182907000388,53559.57749448
2023-05-15,07:39:01.000,135,11017901,13205,0,1684136340,13117.441601869992,98.95773080999788,53559.640378560005
2023-05-15,07:39:02.000,135,11017980,13325,0,1684136341,13117.461810799992,98.9859273300026,53559.61243008001
2023-05-15,07:39:03.000,135,11017939,12885,0,1684136342,13117.515701279997,98.95773080999788,53559.6543528
2023-05-15,07:39:04.000,135,11017948,13245,0,1684136343,13117.508964970002,98.99297646000196,53559.60544296
2023-05-15,07:39:05.000,135,11017900,13245,0,1684136344,13117.556119139997,98.9859273300026,53559.62640432
2023-05-15,07:39:06.000,135,11017945,13085,0,1684136345,13117.603273309993,98.99297646000196,53559.68230128001
2023-05-15,07:39:07.000,135,11017966,13045,0,1684136346,13117.610009620003,98.97182907000388,53559.70326264001
2023-05-15,07:39:08.000,135,11017908,13205,0,1684136347,13117.623482239993,98.97182907000388,53559.6543528
2023-05-15,07:39:09.000,135,11017912,13205,0,1684136348,13117.677372719998,98.95773080999788,53559.689288400004
2023-05-15,07:39:10.000,135,11017888,13205,0,1684136349,13117.643691169993,98.97887820000324,53559.60544296
2023-05-15,07:39:11.000,135,11017982,13005,0,1684136350,13117.711054269988,98.95068167999852,53559.591468720006
2023-05-15,07:39:12.000,135,11017928,13285,0,1684136351,13117.778417369998,98.97182907000388,53559.689288400004
2023-05-15,07:39:13.000,135,11017898,13045,0,1684136352,13117.818835229999,98.95773080999788,53559.724224
2023-05-15,07:39:14.000,135,11017920,13365,0,1684136353,13117.825571539994,98.97182907000388,53559.710249760006
2023-05-15,07:39:15.000,135,11017951,12925,0,1684136354,13117.771681059989,98.96477994000452,53559.61243008001
2023-05-15,07:39:16.000,135,11017949,13085,0,1684136355,13117.818835229999,98.96477994000452,53559.64736568
2023-05-15,07:39:17.000,135,11017916,13325,0,1684136356,13117.845780469994,98.97182907000388,53559.77313384
2023-05-15,07:39:18.000,135,11017950,13205,0,1684136357,13117.865989399994,98.95773080999788,53559.689288400004
2023-05-15,07:39:19.000,135,11017919,13005,0,1684136358,13117.852516779989,98.97887820000324,53559.62640432
2023-05-15,07:39:20.000,135,11017917,13285,0,1684136359,13117.906407259994,99.00002559000131,53559.68230128001
2023-05-15,07:39:21.000,135,11017903,13405,0,1684136360,13117.960297739999,99.00707472000067,53559.69627552
2023-05-15,07:39:22.000,135,11017912,13085,0,1684136361,13117.960297739999,99.02822210999875,53559.74518536
2023-05-15,07:39:23.000,135,11017907,13005,0,1684136362,13117.946825119994,99.00707472000067,53559.6543528
2023-05-15,07:39:24.000,135,11017890,13005,0,1684136363,13117.832307849989,99.02117297999939,53559.6194172
2023-05-15,07:39:25.000,135,11017941,13285,0,1684136364,13117.879462019999,99.02822210999875,53559.640378560005
2023-05-15,07:39:26.000,135,11017949,13285,0,1684136365,13117.865989399994,99.01412385000003,53559.71723688
2023-05-15,07:39:27.000,135,11017921,13245,0,1684136366,13117.879462019999,98.99297646000196,53559.70326264001
2023-05-15,07:39:28.000,135,11017914,13165,0,1684136367,13117.95356142999,98.97182907000388,53559.73121112001
2023-05-15,07:39:29.000,135,11017921,13085,0,1684136368,13117.906407259994,99.00707472000067,53559.710249760006
2023-05-15,07:39:30.000,135,11017945,13365,0,1684136369,13117.91314356999,99.07051689000218,53559.68230128001
2023-05-15,07:39:31.000,135,11017893,13085,0,1684136370,13117.940088809999,99.04232037000475,53559.70326264001
2023-05-15,07:39:32.000,135,11017941,13605,0,1684136371,13117.946825119994,99.04232037000475,53559.724224
2023-05-15,07:39:33.000,135,11017925,13205,0,1684136372,13117.93335249999,99.04232037000475,53559.710249760006
2023-05-15,07:39:34.000,135,11017923,13205,0,1684136373,13117.919879879999,99.0493695000041,53559.61243008001
2023-05-15,07:39:35.000,135,11017919,13045,0,1684136374,13117.91314356999,99.02822210999875,53559.640378560005
2023-05-15,07:39:36.000,135,11017914,13205,0,1684136375,13117.967034049994,99.04232037000475,53559.66832704
2023-05-15,07:39:37.000,135,11017901,13445,0,1684136376,13118.01418821999,99.02117297999939,53559.78710808
2023-05-15,07:39:38.000,135,11017970,13125,0,1684136377,13117.99397928999,99.03527123999811,53559.71723688
2023-05-15,07:39:39.000,135,11017981,13085,0,1684136378,13118.01418821999,99.05641863000346,53559.76614672
2023-05-15,07:39:40.000,135,11017956,13325,0,1684136379,13117.960297739999,99.07051689000218,53559.68230128001
2023-05-15,07:39:41.000,135,11017947,13245,0,1684136380,13117.99397928999,99.09871340999962,53559.74518536
2023-05-15,07:39:42.000,135,11017939,13165,0,1684136381,13118.027660839994,99.07051689000218,53559.738198240004
2023-05-15,07:39:43.000,135,11017964,13005,0,1684136382,13118.05460607999,99.04232037000475,53559.73121112001
2023-05-15,07:39:44.000,135,11017935,13205,0,1684136383,13118.06134239,99.06346776000282,53559.73121112001
2023-05-15,07:39:45.000,135,11017934,13125,0,1684136384,13118.06134239,99.05641863000346,53559.71723688
2023-05-15,07:39:46.000,135,11017935,13605,0,1684136385,13118.128705489995,99.07756602000154,53559.78710808
2023-05-15,07:39:47.000,135,11017890,13085,0,1684136386,13118.108496559995,99.09871340999962,53559.76614672
2023-05-15,07:39:48.000,135,11017940,13245,0,1684136387,13118.108496559995,99.0493695000041,53559.80108232001
2023-05-15,07:39:49.000,135,11017916,13285,0,1684136388,13118.128705489995,99.0846151500009,53559.78012096001
2023-05-15,07:39:50.000,135,11017965,13285,0,1684136389,13118.10176025,99.09871340999962,53559.724224
2023-05-15,07:39:51.000,135,11017986,13005,0,1684136390,13118.108496559995,99.11281166999834,53559.74518536
2023-05-15,07:39:52.000,135,11017900,13085,0,1684136391,13118.12196918,99.05641863000346,53559.81505656
2023-05-15,07:39:53.000,135,11017961,13285,0,1684136392,13118.15565072999,99.0493695000041,53559.78710808
2023-05-15,07:39:54.000,135,11017962,13365,0,1684136393,13118.148914419995,99.0846151500009,53559.77313384
2023-05-15,07:39:55.000,135,11017908,12885,0,1684136394,13118.12196918,99.10576253999898,53559.81505656
2023-05-15,07:39:56.000,135,11017939,13285,0,1684136395,13118.08155132,99.1198607999977,53559.73121112001
2023-05-15,07:39:57.000,135,11017939,12965,0,1684136396,13118.07481500999,99.10576253999898,53559.78710808
2023-05-15,07:39:58.000,135,11017934,13165,0,1684136397,13118.08155132,99.09166428000026,53559.759159600006
2023-05-15,07:39:59.000,135,11017940,12965,0,1684136398,13118.06134239,99.1198607999977,53559.74518536
2023-05-15,07:40:00.000,135,11017945,13365,0,1684136399,13118.07481500999,99.13395906000369,53559.78012096001
2023-05-15,07:40:01.000,135,11017915,13205,0,1684136400,13118.088287629995,99.12690993000433,53559.84300504
2023-05-15,07:40:02.000,135,11017967,13165,0,1684136401,13118.10176025,99.11281166999834,53559.82204368
2023-05-15,07:40:03.000,135,11017921,13165,0,1684136402,13118.03439714999,99.1198607999977,53559.82903080001
2023-05-15,07:40:04.000,135,11017951,13005,0,1684136403,13118.05460607999,99.11281166999834,53559.75217248001
2023-05-15,07:40:05.000,135,11017942,13085,0,1684136404,13118.05460607999,99.12690993000433,53559.74518536
2023-05-15,07:40:06.000,135,11017933,13285,0,1684136405,13118.10176025,99.12690993000433,53559.80108232001
2023-05-15,07:40:07.000,135,11017909,13165,0,1684136406,13118.10176025,99.13395906000369,53559.82903080001
2023-05-15,07:40:08.000,135,11017917,13205,0,1684136407,13118.14217811,99.10576253999898,53559.84300504
2023-05-15,07:40:09.000,135,11017912,13085,0,1684136408,13118.148914419995,99.12690993000433,53559.808069440005
2023-05-15,07:40:10.000,135,11017902,13045,0,1684136409,13118.128705489995,99.09871340999962,53559.808069440005
2023-05-15,07:40:11.000,135,11017926,13125,0,1684136410,13118.169123349995,99.0846151500009,53559.82204368
2023-05-15,07:40:12.000,135,11017912,13125,0,1684136411,13118.14217811,99.09166428000026,53559.808069440005
2023-05-15,07:40:13.000,135,11017931,13605,0,1684136412,13118.17585965999,99.11281166999834,53559.82204368
2023-05-15,07:40:14.000,135,11017912,13205,0,1684136413,13118.169123349995,99.10576253999898,53559.759159600006
2023-05-15,07:40:15.000,135,11017935,12965,0,1684136414,13118.15565072999,99.06346776000282,53559.76614672
2023-05-15,07:40:16.000,135,11017903,13245,0,1684136415,13118.19606858999,99.07756602000154,53559.856979280004
2023-05-15,07:40:17.000,135,11017917,13205,0,1684136416,13118.19606858999,99.07756602000154,53559.84300504
2023-05-15,07:40:18.000,135,11017927,13085,0,1684136417,13118.189332279995,99.07051689000218,53559.88492776
2023-05-15,07:40:19.000,135,11017950,13125,0,1684136418,13118.19606858999,99.09166428000026,53559.83601792
2023-05-15,07:40:20.000,135,11017890,13005,0,1684136419,13118.128705489995,99.0846151500009,53559.738198240004
2023-05-15,07:40:21.000,135,11017920,13005,0,1684136420,13118.108496559995,99.10576253999898,53559.7940952
2023-05-15,07:40:22.000,135,11017958,13285,0,1684136421,13118.16238704,99.07756602000154,53559.87095352001
2023-05-15,07:40:23.000,135,11017906,12925,0,1684136422,13118.10176025,99.1198607999977,53559.84999216001
2023-05-15,07:40:24.000,135,11017930,13085,0,1684136423,13118.088287629995,99.10576253999898,53559.82903080001
2023-05-15,07:40:25.000,135,11017925,13085,0,1684136424,13118.088287629995,99.0846151500009,53559.82903080001
2023-05-15,07:40:26.000,135,11017935,13205,0,1684136425,13118.06134239,99.09166428000026,53559.82903080001
2023-05-15,07:40:27.000,135,11017911,13125,0,1684136426,13118.07481500999,99.1198607999977,53559.87095352001
2023-05-15,07:40:28.000,135,11017936,13165,0,1684136427,13118.06134239,99.11281166999834,53559.856979280004
2023-05-15,07:40:29.000,135,11017879,12885,0,1684136428,13118.027660839994,99.09166428000026,53559.88492776
2023-05-15,07:40:30.000,135,11017904,13125,0,1684136429,13118.007451909994,99.09166428000026,53559.82903080001
2023-05-15,07:40:31.000,135,11017878,12885,0,1684136430,13117.967034049994,99.09166428000026,53559.78012096001
2023-05-15,07:40:32.000,135,11017922,12845,0,1684136431,13118.027660839994,99.0846151500009,53559.89191488
2023-05-15,07:40:33.000,135,11017946,13085,0,1684136432,13118.02092453,99.09871340999962,53559.877940640006
2023-05-15,07:40:34.000,135,11017896,13205,0,1684136433,13118.03439714999,99.11281166999834,53559.8639664
2023-05-15,07:40:35.000,135,11017908,13205,0,1684136434,13117.967034049994,99.12690993000433,53559.84999216001
2023-05-15,07:40:36.000,135,11017925,13005,0,1684136435,13118.007451909994,99.1198607999977,53559.83601792
2023-05-15,07:40:37.000,135,11017890,13285,0,1684136436,13117.987242979994,99.1198607999977,53559.80108232001
2023-05-15,07:40:38.000,135,11017919,13245,0,1684136437,13118.047869769995,99.11281166999834,53559.89191488
2023-05-15,07:40:39.000,135,11017913,13125,0,1684136438,13117.95356142999,99.09871340999962,53559.808069440005
2023-05-15,07:40:40.000,135,11017877,13205,0,1684136439,13117.98050667,99.10576253999898,53559.759159600006
2023-05-15,07:40:41.000,135,11017967,13085,0,1684136440,13118.04113346,99.09166428000026,53559.84999216001
2023-05-15,07:40:42.000,135,11017935,13165,0,1684136441,13118.10176025,99.11281166999834,53559.8639664
2023-05-15,07:40:43.000,135,11017889,13245,0,1684136442,13118.047869769995,99.10576253999898,53559.83601792
2023-05-15,07:40:44.000,135,11017944,13245,0,1684136443,13118.027660839994,99.0846151500009,53559.808069440005
2023-05-15,07:40:45.000,135,11017895,12925,0,1684136444,13118.03439714999,99.09871340999962,53559.759159600006
2023-05-15,07:40:46.000,135,11017903,13045,0,1684136445,13118.10176025,99.05641863000346,53559.84999216001
2023-05-15,07:40:47.000,135,11017923,13005,0,1684136446,13118.088287629995,99.05641863000346,53559.82903080001
2023-05-15,07:40:48.000,135,11017917,13085,0,1684136447,13118.088287629995,99.07756602000154,53559.808069440005
2023-05-15,07:40:49.000,135,11017960,13205,0,1684136448,13118.14217811,99.05641863000346,53559.856979280004
2023-05-15,07:40:50.000,135,11017897,13085,0,1684136449,13118.12196918,99.04232037000475,53559.77313384
2023-05-15,07:40:51.000,135,11017924,12925,0,1684136450,13118.148914419995,99.06346776000282,53559.877940640006
2023-05-15,07:40:52.000,135,11017932,13245,0,1684136451,13118.2028049,99.05641863000346,53559.856979280004
2023-05-15,07:40:53.000,135,11017924,13125,0,1684136452,13118.17585965999,99.07051689000218,53559.856979280004
2023-05-15,07:40:54.000,135,11017955,13125,0,1684136453,13118.16238704,99.07051689000218,53559.78710808
2023-05-15,07:40:55.000,135,11017950,13005,0,1684136454,13118.128705489995,99.05641863000346,53559.84999216001
2023-05-15,07:40:56.000,135,11017918,13165,0,1684136455,13118.21627751999,99.0846151500009,53559.91986336001
2023-05-15,07:40:57.000,135,11017915,13325,0,1684136456,13118.26343169,99.0846151500009,53559.94781184001
2023-05-15,07:40:58.000,135,11017916,13245,0,1684136457,13118.26343169,99.07756602000154,53559.96178608
2023-05-15,07:40:59.000,135,11017952,13045,0,1684136458,13118.22301383,99.07051689000218,53559.94082472
2023-05-15,07:41:00.000,135,11017907,13285,0,1684136459,13118.19606858999,99.09166428000026,53559.88492776
2023-05-15,07:41:01.000,135,11017975,13285,0,1684136460,13118.189332279995,99.07756602000154,53559.9338376
2023-05-15,07:41:02.000,135,11017921,13325,0,1684136461,13118.229750139995,99.07756602000154,53559.89890200001
2023-05-15,07:41:03.000,135,11017921,12925,0,1684136462,13118.23648644999,99.07051689000218,53559.94082472
2023-05-15,07:41:04.000,135,11017954,13405,0,1684136463,13118.19606858999,99.09166428000026,53559.91986336001
2023-05-15,07:41:05.000,135,11017914,13365,0,1684136464,13118.18259597,99.1198607999977,53559.905889120004
2023-05-15,07:41:06.000,135,11017931,13045,0,1684136465,13118.209541209995,99.1198607999977,53559.89890200001
2023-05-15,07:41:07.000,135,11017948,12925,0,1684136466,13118.17585965999,99.07756602000154,53559.877940640006
2023-05-15,07:41:08.000,135,11017889,13045,0,1684136467,13118.148914419995,99.09871340999962,53559.82903080001
2023-05-15,07:41:09.000,135,11017876,12805,0,1684136468,13118.108496559995,99.10576253999898,53559.856979280004
2023-05-15,07:41:10.000,135,11017927,13285,0,1684136469,13118.128705489995,99.12690993000433,53559.82204368
2023-05-15,07:41:11.000,135,11017927,13245,0,1684136470,13118.108496559995,99.1198607999977,53559.84300504
2023-05-15,07:41:12.000,135,11017914,12965,0,1684136471,13118.209541209995,99.11281166999834,53559.91287624
2023-05-15,07:41:13.000,135,11017946,13325,0,1684136472,13118.209541209995,99.1198607999977,53559.95479896
2023-05-15,07:41:14.000,135,11017931,13085,0,1684136473,13118.16238704,99.12690993000433,53559.96178608
2023-05-15,07:41:15.000,135,11017911,13125,0,1684136474,13118.108496559995,99.10576253999898,53559.877940640006
2023-05-15,07:41:16.000,135,11017927,13325,0,1684136475,13118.108496559995,99.11281166999834,53559.877940640006
2023-05-15,07:41:17.000,135,11017937,13325,0,1684136476,13118.05460607999,99.12690993000433,53559.83601792
2023-05-15,07:41:18.000,135,11017915,13125,0,1684136477,13118.068078699995,99.14100819000305,53559.80108232001
2023-05-15,07:41:19.000,135,11017914,13285,0,1684136478,13117.99397928999,99.13395906000369,53559.808069440005
2023-05-15,07:41:20.000,135,11017922,13165,0,1684136479,13118.02092453,99.16920471000049,53559.84999216001
2023-05-15,07:41:21.000,135,11017908,12965,0,1684136480,13118.047869769995,99.16920471000049,53559.96178608
2023-05-15,07:41:22.000,135,11017903,12845,0,1684136481,13118.08155132,99.15510645000177,53559.926850480006
2023-05-15,07:41:23.000,135,11017946,13285,0,1684136482,13118.11523286999,99.14805732000241,53559.905889120004
2023-05-15,07:41:24.000,135,11017953,12965,0,1684136483,13118.05460607999,99.16215558000113,53559.8639664
2023-05-15,07:41:25.000,135,11017947,13325,0,1684136484,13118.09502393999,99.14100819000305,53559.877940640006
2023-05-15,07:41:26.000,135,11017924,13445,0,1684136485,13118.108496559995,99.1198607999977,53559.91287624
2023-05-15,07:41:27.000,135,11017914,13125,0,1684136486,13118.108496559995,99.11281166999834,53559.926850480006
2023-05-15,07:41:28.000,135,11017921,13285,0,1684136487,13118.14217811,99.12690993000433,53559.905889120004
2023-05-15,07:41:29.000,135,11017918,13005,0,1684136488,13118.16238704,99.1198607999977,53559.91986336001
2023-05-15,07:41:30.000,135,11017932,13165,0,1684136489,13118.108496559995,99.13395906000369,53559.89890200001
2023-05-15,07:41:31.000,135,11017955,13365,0,1684136490,13118.16238704,99.14100819000305,53559.89191488
2023-05-15,07:41:32.000,135,11017905,13285,0,1684136491,13118.21627751999,99.17625383999984,53559.905889120004
2023-05-15,07:41:33.000,135,11017921,13245,0,1684136492,13118.2028049,99.1833029699992,53559.91986336001
2023-05-15,07:41:34.000,135,11017900,13165,0,1684136493,13118.189332279995,99.16215558000113,53559.89890200001
2023-05-15,07:41:35.000,135,11017901,13285,0,1684136494,13118.189332279995,99.21854862000328,53559.87095352001
2023-05-15,07:41:36.000,135,11017932,12765,0,1684136495,13118.25669537999,99.19035209999856,53559.91287624
2023-05-15,07:41:37.000,135,11017899,13245,0,1684136496,13118.26343169,99.21854862000328,53559.91986336001
2023-05-15,07:41:38.000,135,11017949,13285,0,1684136497,13118.14217811,99.232646880002,53559.84300504
2023-05-15,07:41:39.000,135,11017905,13205,0,1684136498,13118.229750139995,99.24674514000071,53559.94082472
2023-05-15,07:41:40.000,135,11017900,13205,0,1684136499,13118.26343169,99.232646880002,53559.91287624
2023-05-15,07:41:41.000,135,11017922,13165,0,1684136500,13118.23648644999,99.27494165999815,53559.94781184001
2023-05-15,07:41:42.000,135,11017902,13045,0,1684136501,13118.21627751999,99.26084339999943,53559.94781184001
2023-05-15,07:41:43.000,135,11017925,13125,0,1684136502,13118.19606858999,99.27494165999815,53559.856979280004
2023-05-15,07:41:44.000,135,11017908,13125,0,1684136503,13118.24322276,99.28903992000414,53559.88492776
2023-05-15,07:41:45.000,135,11017898,12965,0,1684136504,13118.27690430999,99.27494165999815,53559.96178608
2023-05-15,07:41:46.000,135,11017885,13125,0,1684136505,13118.249959069995,99.27494165999815,53559.96877320001
2023-05-15,07:41:47.000,135,11017898,12965,0,1684136506,13118.24322276,99.26084339999943,53559.94781184001
2023-05-15,07:41:48.000,135,11017895,13005,0,1684136507,13118.290376929996,99.26789252999879,53559.926850480006
2023-05-15,07:41:49.000,135,11017878,12965,0,1684136508,13118.249959069995,99.24674514000071,53559.905889120004
2023-05-15,07:41:50.000,135,11017884,13125,0,1684136509,13118.25669537999,99.20445036000456,53559.8639664
2023-05-15,07:41:51.000,135,11017924,13365,0,1684136510,13118.23648644999,99.23969601000135,53559.88492776
2023-05-15,07:41:52.000,135,11017901,13085,0,1684136511,13118.310585859996,99.24674514000071,53559.98274744
2023-05-15,07:41:53.000,135,11017957,13045,0,1684136512,13118.351003719996,99.1833029699992,53559.99672168001
2023-05-15,07:41:54.000,135,11017950,13085,0,1684136513,13118.36447634,99.232646880002,53559.98274744
2023-05-15,07:41:55.000,135,11017933,13245,0,1684136514,13118.33753109999,99.19740122999792,53559.89890200001
2023-05-15,07:41:56.000,135,11017879,13125,0,1684136515,13118.33753109999,99.20445036000456,53559.87095352001
2023-05-15,07:41:57.000,135,11017922,13285,0,1684136516,13118.330794789996,99.21854862000328,53559.94781184001
2023-05-15,07:41:58.000,135,11017932,13325,0,1684136517,13118.357740029991,99.20445036000456,53559.877940640006
2023-05-15,07:41:59.000,135,11017903,13205,0,1684136518,13118.26343169,99.19035209999856,53559.84999216001
2023-05-15,07:42:00.000,135,11017952,13125,0,1684136519,13118.32405848,99.19740122999792,53559.89191488
2023-05-15,07:42:01.000,135,11017872,13205,0,1684136520,13118.377948959991,99.1833029699992,53559.94781184001
2023-05-15,07:42:02.000,135,11017915,12925,0,1684136521,13118.351003719996,99.19740122999792,53559.905889120004
2023-05-15,07:42:03.000,135,11017880,13005,0,1684136522,13118.33753109999,99.22559775000263,53559.96178608
2023-05-15,07:42:04.000,135,11017920,13325,0,1684136523,13118.330794789996,99.20445036000456,53559.89191488
2023-05-15,07:42:05.000,135,11017951,13085,0,1684136524,13118.29711323999,99.232646880002,53559.89191488
2023-05-15,07:42:06.000,135,11017907,13365,0,1684136525,13118.330794789996,99.20445036000456,53559.94781184001
2023-05-15,07:42:07.000,135,11017950,13205,0,1684136526,13118.29711323999,99.21149949000392,53559.89890200001
2023-05-15,07:42:08.000,135,11017881,13245,0,1684136527,13118.31732216999,99.232646880002,53559.96178608
2023-05-15,07:42:09.000,135,11017933,12925,0,1684136528,13118.27690430999,99.26789252999879,53559.91986336001
2023-05-15,07:42:10.000,135,11017914,13205,0,1684136529,13118.249959069995,99.23969601000135,53559.9338376
2023-05-15,07:42:11.000,135,11017946,13125,0,1684136530,13118.24322276,99.23969601000135,53559.96877320001
2023-05-15,07:42:12.000,135,11017879,13285,0,1684136531,13118.249959069995,99.23969601000135,53559.91986336001
2023-05-15,07:42:13.000,135,11017930,13205,0,1684136532,13118.229750139995,99.23969601000135,53559.94082472
2023-05-15,07:42:14.000,135,11017935,13285,0,1684136533,13118.19606858999,99.26084339999943,53559.91986336001
2023-05-15,07:42:15.000,135,11017957,13005,0,1684136534,13118.189332279995,99.26084339999943,53559.9338376
2023-05-15,07:42:16.000,135,11017913,13005,0,1684136535,13118.22301383,99.25379427000007,53559.96877320001
2023-05-15,07:42:17.000,135,11017902,13005,0,1684136536,13118.209541209995,99.2960890500035,53560.01768304001
2023-05-15,07:42:18.000,135,11017929,13085,0,1684136537,13118.28364062,99.28903992000414,53559.94082472
2023-05-15,07:42:19.000,135,11017949,13125,0,1684136538,13118.25669537999,99.30313818000286,53560.0037088
2023-05-15,07:42:20.000,135,11017891,13125,0,1684136539,13118.229750139995,99.2960890500035,53559.89191488
2023-05-15,07:42:21.000,135,11017934,13525,0,1684136540,13118.249959069995,99.34543295999902,53559.91986336001
2023-05-15,07:42:22.000,135,11017919,13165,0,1684136541,13118.270167999995,99.31723644000158,53559.91287624
2023-05-15,07:42:23.000,135,11017921,13045,0,1684136542,13118.290376929996,99.28903992000414,53559.96178608
2023-05-15,07:42:24.000,135,11017903,13045,0,1684136543,13118.30384955,99.26789252999879,53559.87095352001
2023-05-15,07:42:25.000,135,11017948,13125,0,1684136544,13118.330794789996,99.26084339999943,53559.905889120004
2023-05-15,07:42:26.000,135,11017918,12925,0,1684136545,13118.411630509996,99.23969601000135,53559.98973456
2023-05-15,07:42:27.000,135,11017941,12965,0,1684136546,13118.411630509996,99.27494165999815,53559.926850480006
2023-05-15,07:42:28.000,135,11017913,12765,0,1684136547,13118.418366819991,99.28199079000478,53559.89890200001
2023-05-15,07:42:29.000,135,11017906,13245,0,1684136548,13118.438575749991,99.28199079000478,53559.905889120004
2023-05-15,07:42:30.000,135,11017917,13285,0,1684136549,13118.431839439996,99.24674514000071,53559.83601792
2023-05-15,07:42:31.000,135,11017883,13085,0,1684136550,13118.418366819991,99.24674514000071,53559.89191488
2023-05-15,07:42:32.000,135,11017922,13165,0,1684136551,13118.532884089997,99.25379427000007,53559.926850480006
2023-05-15,07:42:33.000,135,11017862,13325,0,1684136552,13118.485729920001,99.26789252999879,53559.89191488
2023-05-15,07:42:34.000,135,11017913,13045,0,1684136553,13118.566565640001,99.24674514000071,53559.88492776
2023-05-15,07:42:35.000,135,11017906,13005,0,1684136554,13118.505938850001,99.23969601000135,53559.87095352001
2023-05-15,07:42:36.000,135,11017913,13005,0,1684136555,13118.505938850001,99.26789252999879,53559.89890200001
2023-05-15,07:42:37.000,135,11017861,13245,0,1684136556,13118.532884089997,99.24674514000071,53559.91287624
2023-05-15,07:42:38.000,135,11017910,13405,0,1684136557,13118.539620399992,99.21149949000392,53559.87095352001
2023-05-15,07:42:39.000,135,11017915,13365,0,1684136558,13118.485729920001,99.21149949000392,53559.87095352001
2023-05-15,07:42:40.000,135,11017924,13005,0,1684136559,13118.505938850001,99.21149949000392,53559.905889120004
2023-05-15,07:42:41.000,135,11017929,13125,0,1684136560,13118.553093019997,99.21149949000392,53559.96178608
2023-05-15,07:42:42.000,135,11017925,13005,0,1684136561,13118.539620399992,99.17625383999984,53559.905889120004
2023-05-15,07:42:43.000,135,11017901,13245,0,1684136562,13118.532884089997,99.17625383999984,53559.91986336001
2023-05-15,07:42:44.000,135,11017924,13125,0,1684136563,13118.499202539992,99.20445036000456,53559.82204368
2023-05-15,07:42:45.000,135,11017947,13365,0,1684136564,13118.485729920001,99.20445036000456,53559.856979280004
2023-05-15,07:42:46.000,135,11017948,13005,0,1684136565,13118.526147780001,99.21149949000392,53559.856979280004
2023-05-15,07:42:47.000,135,11017911,13285,0,1684136566,13118.505938850001,99.21149949000392,53559.88492776
2023-05-15,07:42:48.000,135,11017910,13125,0,1684136567,13118.512675159996,99.21149949000392,53559.95479896
2023-05-15,07:42:49.000,135,11017926,12885,0,1684136568,13118.472257299996,99.17625383999984,53559.91986336001
2023-05-15,07:42:50.000,135,11017903,13085,0,1684136569,13118.512675159996,99.19740122999792,53559.87095352001
2023-05-15,07:42:51.000,135,11017949,13325,0,1684136570,13118.532884089997,99.14805732000241,53559.94781184001
2023-05-15,07:42:52.000,135,11017934,13285,0,1684136571,13118.526147780001,99.17625383999984,53559.877940640006
2023-05-15,07:42:53.000,135,11017927,12885,0,1684136572,13118.478993609991,99.19740122999792,53559.89191488
2023-05-15,07:42:54.000,135,11017908,13005,0,1684136573,13118.445312060001,99.17625383999984,53559.84999216001
2023-05-15,07:42:55.000,135,11017883,13205,0,1684136574,13118.485729920001,99.15510645000177,53559.8639664
2023-05-15,07:42:56.000,135,11017897,13005,0,1684136575,13118.553093019997,99.14805732000241,53559.91986336001
2023-05-15,07:42:57.000,135,11017917,13405,0,1684136576,13118.532884089997,99.15510645000177,53559.98973456
2023-05-15,07:42:58.000,135,11017914,13085,0,1684136577,13118.519411469992,99.14805732000241,53559.8639664
2023-05-15,07:42:59.000,135,11017928,12605,0,1684136578,13118.546356710001,99.12690993000433,53559.94082472
2023-05-15,07:43:00.000,135,11017933,13245,0,1684136579,13118.478993609991,99.12690993000433,53559.84300504
2023-05-15,07:43:01.000,135,11017920,13005,0,1684136580,13118.499202539992,99.09166428000026,53559.83601792
2023-05-15,07:43:02.000,135,11017936,13205,0,1684136581,13118.566565640001,99.11281166999834,53559.89191488
2023-05-15,07:43:03.000,135,11017889,13165,0,1684136582,13118.512675159996,99.1198607999977,53559.83601792
2023-05-15,07:43:04.000,135,11017918,13165,0,1684136583,13118.505938850001,99.11281166999834,53559.88492776
2023-05-15,07:43:05.000,135,11017887,13085,0,1684136584,13118.532884089997,99.07756602000154,53559.91986336001
2023-05-15,07:43:06.000,135,11017928,13245,0,1684136585,13118.593510879997,99.10576253999898,53559.96178608
2023-05-15,07:43:07.000,135,11017881,13045,0,1684136586,13118.566565640001,99.09166428000026,53559.905889120004
2023-05-15,07:43:08.000,135,11017915,13125,0,1684136587,13118.566565640001,99.09871340999962,53559.84300504
2023-05-15,07:43:09.000,135,11017900,13165,0,1684136588,13118.580038259992,99.07051689000218,53559.905889120004
2023-05-15,07:43:10.000,135,11017902,13045,0,1684136589,13118.573301949997,99.10576253999898,53559.87095352001
2023-05-15,07:43:11.000,135,11017871,13285,0,1684136590,13118.532884089997,99.1198607999977,53559.84300504
2023-05-15,07:43:12.000,135,11017870,13085,0,1684136591,13118.593510879997,99.11281166999834,53559.91287624
2023-05-15,07:43:13.000,135,11017871,12885,0,1684136592,13118.566565640001,99.1198607999977,53559.88492776
2023-05-15,07:43:14.000,135,11017937,12805,0,1684136593,13118.566565640001,99.12690993000433,53559.91287624
2023-05-15,07:43:15.000,135,11017903,12965,0,1684136594,13118.526147780001,99.1198607999977,53559.87095352001
2023-05-15,07:43:16.000,135,11017915,13125,0,1684136595,13118.519411469992,99.17625383999984,53559.877940640006
2023-05-15,07:43:17.000,135,11017903,13205,0,1684136596,13118.505938850001,99.15510645000177,53559.8639664
2023-05-15,07:43:18.000,135,11017878,13285,0,1684136597,13118.566565640001,99.14805732000241,53559.905889120004
2023-05-15,07:43:19.000,135,11017938,13045,0,1684136598,13118.472257299996,99.15510645000177,53559.82903080001
2023-05-15,07:43:20.000,135,11017901,12965,0,1684136599,13118.485729920001,99.13395906000369,53559.8639664
2023-05-15,07:43:21.000,135,11017889,13165,0,1684136600,13118.580038259992,99.0846151500009,53559.94082472
2023-05-15,07:43:22.000,135,11017926,12925,0,1684136601,13118.586774570002,99.12690993000433,53559.91986336001
2023-05-15,07:43:23.000,135,11017909,12885,0,1684136602,13118.532884089997,99.09871340999962,53559.89890200001
2023-05-15,07:43:24.000,135,11017902,12965,0,1684136603,13118.472257299996,99.12690993000433,53559.82204368
2023-05-15,07:43:25.000,135,11017922,13365,0,1684136604,13118.478993609991,99.10576253999898,53559.82903080001
2023-05-15,07:43:26.000,135,11017919,12965,0,1684136605,13118.519411469992,99.10576253999898,53559.84300504
2023-05-15,07:43:27.000,135,11017899,13245,0,1684136606,13118.505938850001,99.09166428000026,53559.87095352001
2023-05-15,07:43:28.000,135,11017887,13125,0,1684136607,13118.566565640001,99.09871340999962,53559.91986336001
2023-05-15,07:43:29.000,135,11017953,13325,0,1684136608,13118.546356710001,99.0846151500009,53559.91986336001
2023-05-15,07:43:30.000,135,11017976,13165,0,1684136609,13118.526147780001,99.07756602000154,53559.84300504
2023-05-15,07:43:31.000,135,11017933,13245,0,1684136610,13118.580038259992,99.07756602000154,53559.91986336001
2023-05-15,07:43:32.000,135,11017871,13205,0,1684136611,13118.546356710001,99.0846151500009,53559.926850480006
2023-05-15,07:43:33.000,135,11017920,13285,0,1684136612,13118.580038259992,99.09871340999962,53559.856979280004
2023-05-15,07:43:34.000,135,11017925,12925,0,1684136613,13118.478993609991,99.07051689000218,53559.856979280004
2023-05-15,07:43:35.000,135,11017929,12925,0,1684136614,13118.492466229996,99.02822210999875,53559.84300504
2023-05-15,07:43:36.000,135,11017892,13045,0,1684136615,13118.519411469992,99.07051689000218,53559.926850480006
2023-05-15,07:43:37.000,135,11017934,13125,0,1684136616,13118.492466229996,99.07051689000218,53559.94082472
2023-05-15,07:43:38.000,135,11017894,13005,0,1684136617,13118.499202539992,99.06346776000282,53559.95479896
2023-05-15,07:43:39.000,135,11017900,13285,0,1684136618,13118.492466229996,99.0493695000041,53559.89191488
2023-05-15,07:43:40.000,135,11017945,13045,0,1684136619,13118.425103130001,99.03527123999811,53559.84300504
2023-05-15,07:43:41.000,135,11017915,13045,0,1684136620,13118.431839439996,99.00707472000067,53559.87095352001
2023-05-15,07:43:42.000,135,11017912,12925,0,1684136621,13118.431839439996,99.00707472000067,53559.87095352001
2023-05-15,07:43:43.000,135,11017936,13125,0,1684136622,13118.438575749991,99.02117297999939,53559.905889120004
2023-05-15,07:43:44.000,135,11017885,13205,0,1684136623,13118.398157889991,99.03527123999811,53559.89890200001
2023-05-15,07:43:45.000,135,11017904,13365,0,1684136624,13118.398157889991,99.01412385000003,53559.87095352001
2023-05-15,07:43:46.000,135,11017912,13125,0,1684136625,13118.425103130001,99.02117297999939,53559.905889120004
2023-05-15,07:43:47.000,135,11017876,12965,0,1684136626,13118.391421579996,99.02117297999939,53559.96178608
2023-05-15,07:43:48.000,135,11017908,13245,0,1684136627,13118.351003719996,99.00707472000067,53559.877940640006
2023-05-15,07:43:49.000,135,11017914,12925,0,1684136628,13118.357740029991,99.05641863000346,53559.905889120004
2023-05-15,07:43:50.000,135,11017905,13285,0,1684136629,13118.26343169,99.05641863000346,53559.84300504
2023-05-15,07:43:51.000,135,11017878,13045,0,1684136630,13118.25669537999,99.0846151500009,53559.77313384
2023-05-15,07:43:52.000,135,11017912,13325,0,1684136631,13118.290376929996,99.04232037000475,53559.84300504
2023-05-15,07:43:53.000,135,11017917,12925,0,1684136632,13118.36447634,99.03527123999811,53559.87095352001
2023-05-15,07:43:54.000,135,11017892,12925,0,1684136633,13118.30384955,99.02117297999939,53559.89191488
2023-05-15,07:43:55.000,135,11017907,13285,0,1684136634,13118.27690430999,99.04232037000475,53559.8639664
2023-05-15,07:43:56.000,135,11017948,13125,0,1684136635,13118.249959069995,99.02117297999939,53559.7940952
2023-05-15,07:43:57.000,135,11017936,13045,0,1684136636,13118.2028049,99.04232037000475,53559.7940952
2023-05-15,07:43:58.000,135,11017914,12845,0,1684136637,13118.23648644999,99.01412385000003,53559.91986336001
2023-05-15,07:43:59.000,135,11017908,13245,0,1684136638,13118.21627751999,99.02117297999939,53559.808069440005
2023-05-15,07:44:00.000,135,11017931,13125,0,1684136639,13118.23648644999,99.02117297999939,53559.856979280004
2023-05-15,07:44:01.000,135,11017883,12925,0,1684136640,13118.29711323999,99.01412385000003,53559.8639664
2023-05-15,07:44:02.000,135,11017887,13285,0,1684136641,13118.30384955,99.02117297999939,53559.89890200001
2023-05-15,07:44:03.000,135,11017930,13085,0,1684136642,13118.25669537999,99.00707472000067,53559.8639664
2023-05-15,07:44:04.000,135,11017920,13325,0,1684136643,13118.26343169,99.03527123999811,53559.76614672
2023-05-15,07:44:05.000,135,11017934,13005,0,1684136644,13118.24322276,99.02822210999875,53559.83601792
2023-05-15,07:44:06.000,135,11017945,12885,0,1684136645,13118.270167999995,99.01412385000003,53559.8639664
2023-05-15,07:44:07.000,135,11017915,13085,0,1684136646,13118.28364062,99.02822210999875,53559.82903080001
2023-05-15,07:44:08.000,135,11017921,13125,0,1684136647,13118.330794789996,99.02117297999939,53559.83601792
2023-05-15,07:44:09.000,135,11017931,13085,0,1684136648,13118.30384955,99.01412385000003,53559.8639664
2023-05-15,07:44:10.000,135,11017938,13045,0,1684136649,13118.31732216999,99.00707472000067,53559.88492776
2023-05-15,07:44:11.000,135,11017930,13045,0,1684136650,13118.290376929996,98.97182907000388,53559.91287624
2023-05-15,07:44:12.000,135,11017908,13085,0,1684136651,13118.290376929996,98.99297646000196,53559.84999216001
2023-05-15,07:44:13.000,135,11017921,13085,0,1684136652,13118.29711323999,98.9859273300026,53559.89191488
2023-05-15,07:44:14.000,135,11017892,12965,0,1684136653,13118.24322276,98.97182907000388,53559.856979280004
2023-05-15,07:44:15.000,135,11017919,13005,0,1684136654,13118.28364062,98.9859273300026,53559.84999216001
2023-05-15,07:44:16.000,135,11017922,13125,0,1684136655,13118.30384955,98.95773080999788,53559.89191488
2023-05-15,07:44:17.000,135,11017899,12925,0,1684136656,13118.330794789996,98.9365834199998,53559.877940640006
2023-05-15,07:44:18.000,135,11017919,13205,0,1684136657,13118.357740029991,98.94363254999917,53559.89191488
2023-05-15,07:44:19.000,135,11017958,13205,0,1684136658,13118.29711323999,98.9365834199998,53559.89890200001
2023-05-15,07:44:20.000,135,11017950,13045,0,1684136659,13118.249959069995,98.94363254999917,53559.89191488
2023-05-15,07:44:21.000,135,11017950,13045,0,1684136660,13118.22301383,98.92953429000045,53559.89890200001
2023-05-15,07:44:22.000,135,11017953,13325,0,1684136661,13118.290376929996,98.9365834199998,53559.88492776
2023-05-15,07:44:23.000,135,11017934,13125,0,1684136662,13118.290376929996,98.88019037999766,53559.89890200001
2023-05-15,07:44:24.000,135,11017921,13005,0,1684136663,13118.27690430999,98.90838690000237,53559.89191488
2023-05-15,07:44:25.000,135,11017939,13365,0,1684136664,13118.25669537999,98.89428864000365,53559.94781184001
2023-05-15,07:44:26.000,135,11017917,13285,0,1684136665,13118.29711323999,98.88019037999766,53559.926850480006
2023-05-15,07:44:27.000,135,11017930,13005,0,1684136666,13118.23648644999,98.91543603000173,53559.94082472
2023-05-15,07:44:28.000,135,11017929,13205,0,1684136667,13118.22301383,98.88019037999766,53559.89890200001
2023-05-15,07:44:29.000,135,11017909,12885,0,1684136668,13118.229750139995,98.94363254999917,53559.95479896
2023-05-15,07:44:30.000,135,11017886,12965,0,1684136669,13118.18259597,98.97182907000388,53559.87095352001
2023-05-15,07:44:31.000,135,11017902,13125,0,1684136670,13118.14217811,98.92248516000109,53559.84300504
2023-05-15,07:44:32.000,135,11017925,13205,0,1684136671,13118.189332279995,98.9365834199998,53559.91986336001
2023-05-15,07:44:33.000,135,11017895,13365,0,1684136672,13118.189332279995,98.92248516000109,53559.95479896
2023-05-15,07:44:34.000,135,11017945,13245,0,1684136673,13118.17585965999,98.92248516000109,53559.975760320005
2023-05-15,07:44:35.000,135,11017911,13285,0,1684136674,13118.08155132,98.92248516000109,53559.926850480006
2023-05-15,07:44:36.000,135,11017956,13205,0,1684136675,13118.09502393999,98.91543603000173,53559.91287624
2023-05-15,07:44:37.000,135,11017887,13245,0,1684136676,13118.11523286999,98.92953429000045,53559.88492776
2023-05-15,07:44:38.000,135,11017904,13165,0,1684136677,13118.09502393999,98.9365834199998,53559.905889120004
2023-05-15,07:44:39.000,135,11017944,13045,0,1684136678,13118.06134239,98.92248516000109,53559.87095352001
2023-05-15,07:44:40.000,135,11017909,13205,0,1684136679,13118.088287629995,98.96477994000452,53559.89191488
2023-05-15,07:44:41.000,135,11017889,13325,0,1684136680,13118.16238704,98.92953429000045,53559.94781184001
2023-05-15,07:44:42.000,135,11017925,12965,0,1684136681,13118.15565072999,98.92248516000109,53559.9338376
2023-05-15,07:44:43.000,135,11017908,13325,0,1684136682,13118.169123349995,98.90133777000301,53559.94082472
2023-05-15,07:44:44.000,135,11017947,13285,0,1684136683,13118.12196918,98.9365834199998,53559.89191488
2023-05-15,07:44:45.000,135,11017935,12885,0,1684136684,13118.169123349995,98.91543603000173,53559.88492776
2023-05-15,07:44:46.000,135,11017912,13285,0,1684136685,13118.18259597,98.91543603000173,53559.9338376
2023-05-15,07:44:47.000,135,11017912,13245,0,1684136686,13118.18259597,98.94363254999917,53559.96877320001
2023-05-15,07:44:48.000,135,11017917,13125,0,1684136687,13118.209541209995,98.94363254999917,53559.96877320001
2023-05-15,07:44:49.000,135,11017903,13045,0,1684136688,13118.17585965999,98.92248516000109,53559.94082472
2023-05-15,07:44:50.000,135,11017894,12685,0,1684136689,13118.16238704,98.94363254999917,53559.89191488
2023-05-15,07:44:51.000,135,11017933,13125,0,1684136690,13118.24322276,98.92248516000109,53560.01069592
2023-05-15,07:44:52.000,135,11017914,13165,0,1684136691,13118.21627751999,98.92953429000045,53559.98973456
2023-05-15,07:44:53.000,135,11017945,13125,0,1684136692,13118.21627751999,98.95773080999788,53560.01768304001
2023-05-15,07:44:54.000,135,11017904,13285,0,1684136693,13118.17585965999,98.97182907000388,53559.905889120004
2023-05-15,07:44:55.000,135,11017930,13245,0,1684136694,13118.15565072999,98.95068167999852,53559.91986336001
2023-05-15,07:44:56.000,135,11017920,13365,0,1684136695,13118.19606858999,98.97887820000324,53560.03165728
2023-05-15,07:44:57.000,135,11017908,13005,0,1684136696,13118.18259597,98.9859273300026,53560.01069592
2023-05-15,07:44:58.000,135,11017903,13325,0,1684136697,13118.15565072999,99.00002559000131,53559.98973456
2023-05-15,07:44:59.000,135,11017953,13445,0,1684136698,13118.148914419995,98.9859273300026,53560.01768304001
2023-05-15,07:45:00.000,135,11017870,13245,0,1684136699,13118.06134239,98.9859273300026,53559.98274744
2023-05-15,07:45:01.000,135,11017914,12805,0,1684136700,13118.03439714999,99.00707472000067,53560.01069592
2023-05-15,07:45:02.000,135,11017956,13165,0,1684136701,13118.05460607999,99.02822210999875,53560.01768304001
2023-05-15,07:45:03.000,135,11017909,13165,0,1684136702,13118.01418821999,99.00707472000067,53560.01768304001
2023-05-15,07:45:04.000,135,11017906,13205,0,1684136703,13117.987242979994,98.9859273300026,53559.975760320005
2023-05-15,07:45:05.000,135,11017917,13125,0,1684136704,13117.95356142999,98.99297646000196,53559.98973456
2023-05-15,07:45:06.000,135,11017897,13365,0,1684136705,13117.926616189994,98.99297646000196,53559.95479896
2023-05-15,07:45:07.000,135,11017941,13365,0,1684136706,13117.987242979994,99.00707472000067,53559.98973456
2023-05-15,07:45:08.000,135,11017906,12965,0,1684136707,13117.946825119994,99.00002559000131,53559.99672168001
2023-05-15,07:45:09.000,135,11017932,13165,0,1684136708,13117.987242979994,98.99297646000196,53560.01768304001
2023-05-15,07:45:10.000,135,11017916,13285,0,1684136709,13117.93335249999,99.00002559000131,53559.926850480006
2023-05-15,07:45:11.000,135,11017911,13205,0,1684136710,13117.89293463999,99.00707472000067,53559.94082472
2023-05-15,07:45:12.000,135,11017910,13165,0,1684136711,13117.93335249999,98.99297646000196,53559.975760320005
2023-05-15,07:45:13.000,135,11017887,13525,0,1684136712,13117.97377035999,99.02822210999875,53560.024670160004
2023-05-15,07:45:14.000,135,11017913,13285,0,1684136713,13117.926616189994,99.02822210999875,53560.01768304001
2023-05-15,07:45:15.000,135,11017880,13245,0,1684136714,13117.940088809999,98.99297646000196,53560.024670160004
2023-05-15,07:45:16.000,135,11017913,13085,0,1684136715,13117.879462019999,99.00707472000067,53559.905889120004
2023-05-15,07:45:17.000,135,11017953,13205,0,1684136716,13117.872725709989,99.00707472000067,53559.94781184001
2023-05-15,07:45:18.000,135,11017952,13085,0,1684136717,13117.886198329994,99.02117297999939,53559.9338376
2023-05-15,07:45:19.000,135,11017892,13325,0,1684136718,13117.859253089999,99.01412385000003,53559.91986336001
2023-05-15,07:45:20.000,135,11017889,13285,0,1684136719,13117.832307849989,99.01412385000003,53559.91287624
2023-05-15,07:45:21.000,135,11017898,13605,0,1684136720,13117.89293463999,99.00707472000067,53560.0037088
2023-05-15,07:45:22.000,135,11017967,13365,0,1684136721,13117.865989399994,99.01412385000003,53559.91986336001
2023-05-15,07:45:23.000,135,11017908,13245,0,1684136722,13117.872725709989,98.99297646000196,53559.95479896
2023-05-15,07:45:24.000,135,11017889,13005,0,1684136723,13117.818835229999,99.03527123999811,53559.877940640006
2023-05-15,07:45:25.000,135,11017926,13005,0,1684136724,13117.859253089999,99.05641863000346,53559.926850480006
2023-05-15,07:45:26.000,135,11017908,13285,0,1684136725,13117.879462019999,99.05641863000346,53559.94781184001
2023-05-15,07:45:27.000,135,11017897,13325,0,1684136726,13117.825571539994,99.02117297999939,53559.9338376
2023-05-15,07:45:28.000,135,11017961,13325,0,1684136727,13117.818835229999,99.02822210999875,53559.94781184001
2023-05-15,07:45:29.000,135,11017933,13205,0,1684136728,13117.818835229999,99.05641863000346,53559.905889120004
2023-05-15,07:45:30.000,135,11017905,13245,0,1684136729,13117.825571539994,99.00707472000067,53559.856979280004
2023-05-15,07:45:31.000,135,11017939,13125,0,1684136730,13117.845780469994,99.02822210999875,53559.926850480006
2023-05-15,07:45:32.000,135,11017899,13125,0,1684136731,13117.852516779989,99.02822210999875,53559.856979280004
2023-05-15,07:45:33.000,135,11017923,13285,0,1684136732,13117.852516779989,99.0493695000041,53559.8639664
2023-05-15,07:45:34.000,135,11017908,13125,0,1684136733,13117.798626299998,99.00707472000067,53559.84300504
2023-05-15,07:45:35.000,135,11017896,13325,0,1684136734,13117.798626299998,99.0493695000041,53559.83601792
2023-05-15,07:45:36.000,135,11017901,13205,0,1684136735,13117.899670949999,99.05641863000346,53559.91986336001
2023-05-15,07:45:37.000,135,11017925,13005,0,1684136736,13117.906407259994,99.02117297999939,53559.94781184001
2023-05-15,07:45:38.000,135,11017897,13045,0,1684136737,13117.93335249999,99.04232037000475,53559.926850480006
2023-05-15,07:45:39.000,135,11017953,13125,0,1684136738,13117.926616189994,99.00002559000131,53559.95479896
2023-05-15,07:45:40.000,135,11017912,12965,0,1684136739,13117.845780469994,99.0493695000041,53559.877940640006
2023-05-15,07:45:41.000,135,11017939,12925,0,1684136740,13117.845780469994,99.02117297999939,53559.88492776
2023-05-15,07:45:42.000,135,11017927,12765,0,1684136741,13117.865989399994,99.02117297999939,53559.88492776
2023-05-15,07:45:43.000,135,11017897,13045,0,1684136742,13117.926616189994,99.02822210999875,53559.926850480006
2023-05-15,07:45:44.000,135,11017939,13165,0,1684136743,13117.845780469994,99.02117297999939,53559.87095352001
2023-05-15,07:45:45.000,135,11017910,13125,0,1684136744,13117.859253089999,99.02822210999875,53559.905889120004
2023-05-15,07:45:46.000,135,11017941,13285,0,1684136745,13117.872725709989,99.03527123999811,53559.87095352001
2023-05-15,07:45:47.000,135,11017950,12885,0,1684136746,13117.89293463999,99.03527123999811,53559.94781184001
2023-05-15,07:45:48.000,135,11017909,12925,0,1684136747,13117.859253089999,99.00707472000067,53559.926850480006
2023-05-15,07:45:49.000,135,11017905,13045,0,1684136748,13117.839044159999,99.02117297999939,53559.94781184001
2023-05-15,07:45:50.000,135,11017936,13125,0,1684136749,13117.764944749993,99.0493695000041,53559.8639664
2023-05-15,07:45:51.000,135,11017935,12965,0,1684136750,13117.791889989989,99.01412385000003,53559.905889120004
2023-05-15,07:45:52.000,135,11017892,13045,0,1684136751,13117.845780469994,99.02117297999939,53559.95479896
2023-05-15,07:45:53.000,135,11017921,12765,0,1684136752,13117.832307849989,98.96477994000452,53559.95479896
2023-05-15,07:45:54.000,135,11017933,13085,0,1684136753,13117.879462019999,98.9859273300026,53559.9338376
2023-05-15,07:45:55.000,135,11017965,13325,0,1684136754,13117.818835229999,98.9859273300026,53559.877940640006
2023-05-15,07:45:56.000,135,11017919,12925,0,1684136755,13117.825571539994,98.96477994000452,53559.905889120004
2023-05-15,07:45:57.000,135,11017927,13085,0,1684136756,13117.798626299998,98.97887820000324,53559.905889120004
2023-05-15,07:45:58.000,135,11017939,13245,0,1684136757,13117.825571539994,98.9859273300026,53559.905889120004
2023-05-15,07:45:59.000,135,11017932,12965,0,1684136758,13117.798626299998,98.94363254999917,53559.91287624
2023-05-15,07:46:00.000,135,11017922,13085,0,1684136759,13117.812098919989,98.97182907000388,53559.87095352001
2023-05-15,07:46:01.000,135,11017918,13285,0,1684136760,13117.778417369998,98.95773080999788,53559.82903080001
2023-05-15,07:46:02.000,135,11017966,12965,0,1684136761,13117.818835229999,98.95068167999852,53559.9338376
2023-05-15,07:46:03.000,135,11017959,13085,0,1684136762,13117.778417369998,98.96477994000452,53559.905889120004
2023-05-15,07:46:04.000,135,11017909,13205,0,1684136763,13117.771681059989,99.00002559000131,53559.905889120004
2023-05-15,07:46:05.000,135,11017914,13125,0,1684136764,13117.751472129989,98.9859273300026,53559.88492776
2023-05-15,07:46:06.000,135,11017875,12925,0,1684136765,13117.751472129989,98.97887820000324,53559.84999216001
2023-05-15,07:46:07.000,135,11017938,13005,0,1684136766,13117.778417369998,98.95773080999788,53559.88492776
2023-05-15,07:46:08.000,135,11017926,12925,0,1684136767,13117.812098919989,98.97182907000388,53559.94781184001
2023-05-15,07:46:09.000,135,11017888,13045,0,1684136768,13117.791889989989,98.99297646000196,53559.91986336001
2023-05-15,07:46:10.000,135,11017945,12765,0,1684136769,13117.764944749993,99.00707472000067,53559.89191488
2023-05-15,07:46:11.000,135,11017880,13125,0,1684136770,13117.778417369998,98.9859273300026,53559.94082472
2023-05-15,07:46:12.000,135,11017912,12965,0,1684136771,13117.791889989989,98.97887820000324,53559.89191488
2023-05-15,07:46:13.000,135,11017885,13205,0,1684136772,13117.825571539994,98.97887820000324,53559.905889120004
2023-05-15,07:46:14.000,135,11017909,13325,0,1684136773,13117.791889989989,98.99297646000196,53559.84999216001
2023-05-15,07:46:15.000,135,11017885,13285,0,1684136774,13117.771681059989,98.99297646000196,53559.856979280004
2023-05-15,07:46:16.000,135,11017884,13365,0,1684136775,13117.825571539994,99.00707472000067,53559.926850480006
2023-05-15,07:46:17.000,135,11017903,12925,0,1684136776,13117.812098919989,98.99297646000196,53559.91986336001
2023-05-15,07:46:18.000,135,11017941,13245,0,1684136777,13117.818835229999,98.9859273300026,53559.94781184001
2023-05-15,07:46:19.000,135,11017894,13125,0,1684136778,13117.818835229999,99.02117297999939,53559.9338376
2023-05-15,07:46:20.000,135,11017850,13085,0,1684136779,13117.791889989989,98.9859273300026,53559.89191488
2023-05-15,07:46:21.000,135,11017876,13125,0,1684136780,13117.771681059989,98.96477994000452,53559.89890200001
2023-05-15,07:46:22.000,135,11017903,13325,0,1684136781,13117.812098919989,98.96477994000452,53559.89890200001
2023-05-15,07:46:23.000,135,11017931,13565,0,1684136782,13117.758208439998,98.97182907000388,53559.91287624
2023-05-15,07:46:24.000,135,11017906,13365,0,1684136783,13117.771681059989,98.97887820000324,53559.88492776
2023-05-15,07:46:25.000,135,11017903,13165,0,1684136784,13117.778417369998,98.97887820000324,53559.89890200001
2023-05-15,07:46:26.000,135,11017895,13005,0,1684136785,13117.832307849989,98.96477994000452,53559.94781184001
2023-05-15,07:46:27.000,135,11017940,13165,0,1684136786,13117.805362609994,98.97182907000388,53559.926850480006
2023-05-15,07:46:28.000,135,11017948,13205,0,1684136787,13117.791889989989,98.97887820000324,53559.91287624
2023-05-15,07:46:29.000,135,11017874,13245,0,1684136788,13117.778417369998,99.03527123999811,53559.905889120004
2023-05-15,07:46:30.000,135,11017865,13365,0,1684136789,13117.758208439998,98.97887820000324,53559.87095352001
2023-05-15,07:46:31.000,135,11017912,12965,0,1684136790,13117.704317959993,98.99297646000196,53559.8639664
2023-05-15,07:46:32.000,135,11017935,13045,0,1684136791,13117.798626299998,98.96477994000452,53559.89890200001
2023-05-15,07:46:33.000,135,11017914,13125,0,1684136792,13117.785153679994,98.95068167999852,53559.9338376
2023-05-15,07:46:34.000,135,11017899,13365,0,1684136793,13117.771681059989,98.95773080999788,53559.95479896
2023-05-15,07:46:35.000,135,11017899,13005,0,1684136794,13117.744735819993,98.97887820000324,53559.87095352001
2023-05-15,07:46:36.000,135,11017915,13245,0,1684136795,13117.771681059989,98.95068167999852,53559.89890200001
2023-05-15,07:46:37.000,135,11017911,13085,0,1684136796,13117.771681059989,98.97182907000388,53559.91287624
2023-05-15,07:46:38.000,135,11017902,12965,0,1684136797,13117.758208439998,98.9365834199998,53559.905889120004
2023-05-15,07:46:39.000,135,11017937,13245,0,1684136798,13117.711054269988,98.95773080999788,53559.87095352001
2023-05-15,07:46:40.000,135,11017906,13325,0,1684136799,13117.744735819993,98.91543603000173,53559.89890200001
2023-05-15,07:46:41.000,135,11017888,13125,0,1684136800,13117.751472129989,98.90838690000237,53559.926850480006
2023-05-15,07:46:42.000,135,11017926,12885,0,1684136801,13117.778417369998,98.88723951000429,53559.926850480006
2023-05-15,07:46:43.000,135,11017887,13125,0,1684136802,13117.751472129989,98.88723951000429,53559.926850480006
2023-05-15,07:46:44.000,135,11017919,13125,0,1684136803,13117.690845339988,98.85199386000022,53559.81505656
2023-05-15,07:46:45.000,135,11017919,12965,0,1684136804,13117.684109029993,98.90133777000301,53559.856979280004
2023-05-15,07:46:46.000,135,11017933,12965,0,1684136805,13117.751472129989,98.89428864000365,53559.89890200001
2023-05-15,07:46:47.000,135,11017901,13125,0,1684136806,13117.737999509998,98.89428864000365,53559.87095352001
2023-05-15,07:46:48.000,135,11017905,12845,0,1684136807,13117.771681059989,98.8731412499983,53559.91986336001
2023-05-15,07:46:49.000,135,11017943,13125,0,1684136808,13117.731263199988,98.90133777000301,53559.877940640006
2023-05-15,07:46:50.000,135,11017893,13205,0,1684136809,13117.717790579998,98.88019037999766,53559.87095352001
2023-05-15,07:46:51.000,135,11017901,13325,0,1684136810,13117.737999509998,98.88019037999766,53559.926850480006
2023-05-15,07:46:52.000,135,11017893,13085,0,1684136811,13117.737999509998,98.90133777000301,53559.94082472
2023-05-15,07:46:53.000,135,11017923,13485,0,1684136812,13117.724526889993,98.90838690000237,53559.91986336001
2023-05-15,07:46:54.000,135,11017913,13125,0,1684136813,13117.670636409988,98.89428864000365,53559.856979280004
2023-05-15,07:46:55.000,135,11017932,13285,0,1684136814,13117.636954859998,98.89428864000365,53559.877940640006
2023-05-15,07:46:56.000,135,11017939,13325,0,1684136815,13117.744735819993,98.88019037999766,53559.91986336001
2023-05-15,07:46:57.000,135,11017934,13125,0,1684136816,13117.758208439998,98.86609211999894,53559.98973456
2023-05-15,07:46:58.000,135,11017891,13125,0,1684136817,13117.737999509998,98.83084647000214,53559.89890200001
2023-05-15,07:46:59.000,135,11017893,13045,0,1684136818,13117.717790579998,98.86609211999894,53559.94781184001
2023-05-15,07:47:00.000,135,11017894,13205,0,1684136819,13117.704317959993,98.88723951000429,53559.89890200001
2023-05-15,07:47:01.000,135,11017933,13245,0,1684136820,13117.630218550003,98.86609211999894,53559.82204368
2023-05-15,07:47:02.000,135,11017902,12965,0,1684136821,13117.697581649998,98.86609211999894,53559.82903080001
2023-05-15,07:47:03.000,135,11017885,12845,0,1684136822,13117.737999509998,98.86609211999894,53559.905889120004
2023-05-15,07:47:04.000,135,11017919,13165,0,1684136823,13117.791889989989,98.8378956000015,53559.94082472
2023-05-15,07:47:05.000,135,11017924,13205,0,1684136824,13117.771681059989,98.84494473000086,53559.95479896
2023-05-15,07:47:06.000,135,11017909,13165,0,1684136825,13117.771681059989,98.84494473000086,53559.91287624
2023-05-15,07:47:07.000,135,11017940,13125,0,1684136826,13117.764944749993,98.85199386000022,53559.99672168001
2023-05-15,07:47:08.000,135,11017895,13005,0,1684136827,13117.791889989989,98.83084647000214,53559.975760320005
2023-05-15,07:47:09.000,135,11017908,13085,0,1684136828,13117.791889989989,98.83084647000214,53560.045631520006
2023-05-15,07:47:10.000,135,11017908,13325,0,1684136829,13117.798626299998,98.85904298999958,53560.0037088
2023-05-15,07:47:11.000,135,11017926,13005,0,1684136830,13117.764944749993,98.84494473000086,53559.98274744
2023-05-15,07:47:12.000,135,11017956,13245,0,1684136831,13117.845780469994,98.85199386000022,53560.03165728
2023-05-15,07:47:13.000,135,11017893,13205,0,1684136832,13117.852516779989,98.80969908000407,53560.01069592
2023-05-15,07:47:14.000,135,11017914,13165,0,1684136833,13117.865989399994,98.8378956000015,53560.0037088
2023-05-15,07:47:15.000,135,11017928,13205,0,1684136834,13117.825571539994,98.83084647000214,53559.98973456
2023-05-15,07:47:16.000,135,11017915,13005,0,1684136835,13117.865989399994,98.83084647000214,53560.01069592
2023-05-15,07:47:17.000,135,11017953,13045,0,1684136836,13117.91314356999,98.83084647000214,53560.01069592
2023-05-15,07:47:18.000,135,11017954,13325,0,1684136837,13117.89293463999,98.76035517000128,53560.03864440001
2023-05-15,07:47:19.000,135,11017958,13125,0,1684136838,13117.845780469994,98.80969908000407,53559.98973456
2023-05-15,07:47:20.000,135,11017940,13165,0,1684136839,13117.886198329994,98.77445343,53560.01069592
2023-05-15,07:47:21.000,135,11017908,13085,0,1684136840,13117.899670949999,98.7392077800032,53560.12947696
2023-05-15,07:47:22.000,135,11017957,13125,0,1684136841,13117.89293463999,98.77445343,53560.10152848
2023-05-15,07:47:23.000,135,11017916,12925,0,1684136842,13117.865989399994,98.76035517000128,53560.073580000004
2023-05-15,07:47:24.000,135,11017924,13125,0,1684136843,13117.818835229999,98.71806038999785,53559.99672168001
2023-05-15,07:47:25.000,135,11017897,13165,0,1684136844,13117.825571539994,98.72510952000448,53560.03165728
2023-05-15,07:47:26.000,135,11017930,13005,0,1684136845,13117.865989399994,98.71101125999849,53560.05261864
2023-05-15,07:47:27.000,135,11017941,13325,0,1684136846,13117.872725709989,98.73215865000384,53560.05960576
2023-05-15,07:47:28.000,135,11017927,12925,0,1684136847,13117.865989399994,98.7392077800032,53560.05960576
2023-05-15,07:47:29.000,135,11017911,13165,0,1684136848,13117.872725709989,98.76035517000128,53560.08755424001
2023-05-15,07:47:30.000,135,11017887,13125,0,1684136849,13117.859253089999,98.71806038999785,53560.05960576
2023-05-15,07:47:31.000,135,11017948,13005,0,1684136850,13117.886198329994,98.73215865000384,53560.1085156
2023-05-15,07:47:32.000,135,11017931,13125,0,1684136851,13117.865989399994,98.73215865000384,53560.08755424001
2023-05-15,07:47:33.000,135,11017968,12925,0,1684136852,13117.845780469994,98.75330604000192,53560.11550272001
2023-05-15,07:47:34.000,135,11017903,13285,0,1684136853,13117.818835229999,98.77445343,53560.03864440001
2023-05-15,07:47:35.000,135,11017942,13125,0,1684136854,13117.818835229999,98.73215865000384,53560.06659288001
2023-05-15,07:47:36.000,135,11017924,13125,0,1684136855,13117.872725709989,98.76035517000128,53560.073580000004
2023-05-15,07:47:37.000,135,11017930,12965,0,1684136856,13117.886198329994,98.74625691000256,53560.12947696
2023-05-15,07:47:38.000,135,11017917,13165,0,1684136857,13117.89293463999,98.72510952000448,53560.1085156
2023-05-15,07:47:39.000,135,11017927,13245,0,1684136858,13117.872725709989,98.72510952000448,53560.1085156
2023-05-15,07:47:40.000,135,11017934,13005,0,1684136859,13117.825571539994,98.73215865000384,53560.05960576
2023-05-15,07:47:41.000,135,11017935,13285,0,1684136860,13117.852516779989,98.7392077800032,53560.03864440001
2023-05-15,07:47:42.000,135,11017885,12885,0,1684136861,13117.865989399994,98.72510952000448,53560.06659288001
2023-05-15,07:47:43.000,135,11017903,13205,0,1684136862,13117.879462019999,98.72510952000448,53560.10152848
2023-05-15,07:47:44.000,135,11017931,13325,0,1684136863,13117.839044159999,98.73215865000384,53560.13646408001
2023-05-15,07:47:45.000,135,11017918,13205,0,1684136864,13117.886198329994,98.68986387000041,53560.11550272001
2023-05-15,07:47:46.000,135,11017944,13325,0,1684136865,13117.940088809999,98.69691299999977,53560.15742544
2023-05-15,07:47:47.000,135,11017938,13245,0,1684136866,13117.899670949999,98.73215865000384,53560.094541360006
2023-05-15,07:47:48.000,135,11017924,13285,0,1684136867,13117.93335249999,98.72510952000448,53560.12947696
2023-05-15,07:47:49.000,135,11017927,13125,0,1684136868,13117.946825119994,98.70396212999913,53560.073580000004
2023-05-15,07:47:50.000,135,11017939,13125,0,1684136869,13117.906407259994,98.73215865000384,53560.045631520006
2023-05-15,07:47:51.000,135,11017906,12965,0,1684136870,13117.899670949999,98.70396212999913,53560.05960576
2023-05-15,07:47:52.000,135,11017948,13005,0,1684136871,13117.99397928999,98.71101125999849,53560.1085156
2023-05-15,07:47:53.000,135,11017936,13245,0,1684136872,13117.98050667,98.70396212999913,53560.12947696
2023-05-15,07:47:54.000,135,11017918,13165,0,1684136873,13118.007451909994,98.69691299999977,53560.143451200005
2023-05-15,07:47:55.000,135,11017972,13285,0,1684136874,13118.0007156,98.66166735000297,53560.05960576
2023-05-15,07:47:56.000,135,11017929,13445,0,1684136875,13117.98050667,98.71806038999785,53560.073580000004
2023-05-15,07:47:57.000,135,11017879,13005,0,1684136876,13118.027660839994,98.68986387000041,53560.073580000004
2023-05-15,07:47:58.000,135,11017939,13365,0,1684136877,13118.07481500999,98.68986387000041,53560.143451200005
2023-05-15,07:47:59.000,135,11017933,13085,0,1684136878,13118.06134239,98.69691299999977,53560.073580000004
2023-05-15,07:48:00.000,135,11017917,13285,0,1684136879,13118.11523286999,98.69691299999977,53560.08755424001
2023-05-15,07:48:01.000,135,11017913,13205,0,1684136880,13118.18259597,98.66166735000297,53560.213322400006
2023-05-15,07:48:02.000,135,11017949,13285,0,1684136881,13118.189332279995,98.65461822000361,53560.17139968
2023-05-15,07:48:03.000,135,11017920,13125,0,1684136882,13118.148914419995,98.66871648000233,53560.13646408001
2023-05-15,07:48:04.000,135,11017957,13365,0,1684136883,13118.169123349995,98.65461822000361,53560.143451200005
2023-05-15,07:48:05.000,135,11017938,13125,0,1684136884,13118.12196918,98.69691299999977,53560.11550272001
2023-05-15,07:48:06.000,135,11017951,12965,0,1684136885,13118.13544179999,98.68986387000041,53560.1085156
2023-05-15,07:48:07.000,135,11017946,13285,0,1684136886,13118.189332279995,98.65461822000361,53560.13646408001
2023-05-15,07:48:08.000,135,11017905,12965,0,1684136887,13118.229750139995,98.69691299999977,53560.19934816
2023-05-15,07:48:09.000,135,11017885,13005,0,1684136888,13118.229750139995,98.67576561000169,53560.192361040004
2023-05-15,07:48:10.000,135,11017906,13045,0,1684136889,13118.229750139995,98.67576561000169,53560.192361040004
2023-05-15,07:48:11.000,135,11017932,13205,0,1684136890,13118.25669537999,98.66166735000297,53560.22729664
2023-05-15,07:48:12.000,135,11017910,13005,0,1684136891,13118.249959069995,98.64756909000425,53560.22729664
2023-05-15,07:48:13.000,135,11017927,13165,0,1684136892,13118.23648644999,98.65461822000361,53560.262232240006
2023-05-15,07:48:14.000,135,11017908,13165,0,1684136893,13118.21627751999,98.63347082999826,53560.18537392001
2023-05-15,07:48:15.000,135,11017922,13125,0,1684136894,13118.22301383,98.56297953000467,53560.22729664
2023-05-15,07:48:16.000,135,11017931,13325,0,1684136895,13118.29711323999,98.54183213999931,53560.26921936
2023-05-15,07:48:17.000,135,11017880,13285,0,1684136896,13118.29711323999,98.54888126999867,53560.29716784
2023-05-15,07:48:18.000,135,11017932,13205,0,1684136897,13118.290376929996,98.5911760500021,53560.311142080005
2023-05-15,07:48:19.000,135,11017907,13285,0,1684136898,13118.27690430999,98.57707779000339,53560.25524512001
2023-05-15,07:48:20.000,135,11017933,13245,0,1684136899,13118.249959069995,98.54183213999931,53560.192361040004
2023-05-15,07:48:21.000,135,11017908,13205,0,1684136900,13118.23648644999,98.5277338800006,53560.23428376001
2023-05-15,07:48:22.000,135,11017947,13205,0,1684136901,13118.249959069995,98.48543910000444,53560.22030952
2023-05-15,07:48:23.000,135,11017953,13245,0,1684136902,13118.25669537999,98.46429170999909,53560.29716784
2023-05-15,07:48:24.000,135,11017935,12925,0,1684136903,13118.270167999995,98.4783899699978,53560.360051920004
2023-05-15,07:48:25.000,135,11017887,13005,0,1684136904,13118.249959069995,98.48543910000444,53560.27620648
2023-05-15,07:48:26.000,135,11017921,13325,0,1684136905,13118.209541209995,98.43609519000165,53560.26921936
2023-05-15,07:48:27.000,135,11017882,13405,0,1684136906,13118.128705489995,98.48543910000444,53560.25524512001
2023-05-15,07:48:28.000,135,11017923,12965,0,1684136907,13118.209541209995,98.44314432000101,53560.311142080005
2023-05-15,07:48:29.000,135,11017916,13165,0,1684136908,13118.148914419995,98.4783899699978,53560.32511632
2023-05-15,07:48:30.000,135,11017914,13165,0,1684136909,13118.148914419995,98.45724257999973,53560.22030952
2023-05-15,07:48:31.000,135,11017942,13005,0,1684136910,13118.12196918,98.4783899699978,53560.241270880004
2023-05-15,07:48:32.000,135,11017938,13045,0,1684136911,13118.19606858999,98.45724257999973,53560.33210344001
2023-05-15,07:48:33.000,135,11017980,13005,0,1684136912,13118.19606858999,98.47134083999845,53560.35306480001
2023-05-15,07:48:34.000,135,11017903,13005,0,1684136913,13118.209541209995,98.47134083999845,53560.33909056
2023-05-15,07:48:35.000,135,11017918,13165,0,1684136914,13118.16238704,98.4783899699978,53560.311142080005
2023-05-15,07:48:36.000,135,11017966,13245,0,1684136915,13118.13544179999,98.45019345000037,53560.26921936
2023-05-15,07:48:37.000,135,11017898,13205,0,1684136916,13118.148914419995,98.45724257999973,53560.27620648
2023-05-15,07:48:38.000,135,11017925,13205,0,1684136917,13118.169123349995,98.45724257999973,53560.33909056
2023-05-15,07:48:39.000,135,11017921,12765,0,1684136918,13118.17585965999,98.47134083999845,53560.23428376001
2023-05-15,07:48:40.000,135,11017907,13445,0,1684136919,13118.189332279995,98.48543910000444,53560.262232240006
2023-05-15,07:48:41.000,135,11017955,12925,0,1684136920,13118.249959069995,98.42904606000229,53560.3181292
2023-05-15,07:48:42.000,135,11017921,13125,0,1684136921,13118.30384955,98.43609519000165,53560.33909056
2023-05-15,07:48:43.000,135,11017935,13245,0,1684136922,13118.29711323999,98.45019345000037,53560.28319360001
2023-05-15,07:48:44.000,135,11017925,13125,0,1684136923,13118.249959069995,98.43609519000165,53560.23428376001
2023-05-15,07:48:45.000,135,11017941,13205,0,1684136924,13118.29711323999,98.44314432000101,53560.28319360001
2023-05-15,07:48:46.000,135,11017896,13245,0,1684136925,13118.33753109999,98.42904606000229,53560.26921936
2023-05-15,07:48:47.000,135,11017913,13285,0,1684136926,13118.371212649996,98.46429170999909,53560.30415496001
2023-05-15,07:48:48.000,135,11017922,13245,0,1684136927,13118.391421579996,98.45724257999973,53560.34607768
2023-05-15,07:48:49.000,135,11017949,13125,0,1684136928,13118.377948959991,98.45019345000037,53560.30415496001
2023-05-15,07:48:50.000,135,11017917,13405,0,1684136929,13118.357740029991,98.42904606000229,53560.29716784
2023-05-15,07:48:51.000,135,11017950,13085,0,1684136930,13118.418366819991,98.42199693000293,53560.26921936
2023-05-15,07:48:52.000,135,11017929,13165,0,1684136931,13118.4048942,98.40084954000486,53560.30415496001
2023-05-15,07:48:53.000,135,11017915,13245,0,1684136932,13118.411630509996,98.38675127999886,53560.311142080005
2023-05-15,07:48:54.000,135,11017926,12965,0,1684136933,13118.36447634,98.37265302000014,53560.30415496001
2023-05-15,07:48:55.000,135,11017924,13005,0,1684136934,13118.4048942,98.37265302000014,53560.30415496001
2023-05-15,07:48:56.000,135,11017918,12965,0,1684136935,13118.472257299996,98.3797021499995,53560.35306480001
2023-05-15,07:48:57.000,135,11017913,13045,0,1684136936,13118.485729920001,98.33740737000335,53560.35306480001
2023-05-15,07:48:58.000,135,11017903,13165,0,1684136937,13118.505938850001,98.30921084999864,53560.33909056
2023-05-15,07:48:59.000,135,11017900,13365,0,1684136938,13118.499202539992,98.26691607000248,53560.27620648
2023-05-15,07:49:00.000,135,11017945,13245,0,1684136939,13118.418366819991,98.2810143300012,53560.23428376001
2023-05-15,07:49:01.000,135,11017954,13605,0,1684136940,13118.398157889991,98.2810143300012,53560.248258
2023-05-15,07:49:02.000,135,11017889,12925,0,1684136941,13118.425103130001,98.29511258999992,53560.248258
2023-05-15,07:49:03.000,135,11017878,13045,0,1684136942,13118.492466229996,98.23167041999841,53560.35306480001
2023-05-15,07:49:04.000,135,11017912,13285,0,1684136943,13118.505938850001,98.23871954999777,53560.34607768
2023-05-15,07:49:05.000,135,11017916,13285,0,1684136944,13118.452048369996,98.23167041999841,53560.35306480001
2023-05-15,07:49:06.000,135,11017939,13365,0,1684136945,13118.452048369996,98.26691607000248,53560.3181292
2023-05-15,07:49:07.000,135,11017935,12965,0,1684136946,13118.492466229996,98.2457686800044,53560.41594888
2023-05-15,07:49:08.000,135,11017983,13285,0,1684136947,13118.452048369996,98.2457686800044,53560.34607768
2023-05-15,07:49:09.000,135,11017970,13085,0,1684136948,13118.438575749991,98.25986694000312,53560.40197464001
2023-05-15,07:49:10.000,135,11017931,13205,0,1684136949,13118.398157889991,98.23167041999841,53560.311142080005
2023-05-15,07:49:11.000,135,11017902,13125,0,1684136950,13118.438575749991,98.2810143300012,53560.311142080005
2023-05-15,07:49:12.000,135,11017970,13325,0,1684136951,13118.472257299996,98.23871954999777,53560.429923120006
2023-05-15,07:49:13.000,135,11017919,13285,0,1684136952,13118.445312060001,98.23167041999841,53560.360051920004
2023-05-15,07:49:14.000,135,11017915,13085,0,1684136953,13118.452048369996,98.2457686800044,53560.37402616001
2023-05-15,07:49:15.000,135,11017979,13485,0,1684136954,13118.411630509996,98.23167041999841,53560.35306480001
2023-05-15,07:49:16.000,135,11017976,13005,0,1684136955,13118.431839439996,98.23167041999841,53560.36703904
2023-05-15,07:49:17.000,135,11017910,13245,0,1684136956,13118.438575749991,98.17527738000354,53560.34607768
2023-05-15,07:49:18.000,135,11017900,13125,0,1684136957,13118.418366819991,98.19642477000161,53560.3880004
2023-05-15,07:49:19.000,135,11017939,13125,0,1684136958,13118.4048942,98.17527738000354,53560.33909056
2023-05-15,07:49:20.000,135,11017934,12845,0,1684136959,13118.411630509996,98.18937564000225,53560.34607768
2023-05-15,07:49:21.000,135,11017926,13125,0,1684136960,13118.418366819991,98.16822825000418,53560.32511632
2023-05-15,07:49:22.000,135,11017902,13165,0,1684136961,13118.472257299996,98.11183521000203,53560.39498752
2023-05-15,07:49:23.000,135,11017959,13205,0,1684136962,13118.492466229996,98.07658955999796,53560.45088448001
2023-05-15,07:49:24.000,135,11017932,13205,0,1684136963,13118.425103130001,98.11888434000139,53560.3880004
2023-05-15,07:49:25.000,135,11017917,13285,0,1684136964,13118.465520990001,98.14003172999946,53560.3181292
2023-05-15,07:49:26.000,135,11017943,12925,0,1684136965,13118.4048942,98.1329826000001,53560.35306480001
2023-05-15,07:49:27.000,135,11017894,13045,0,1684136966,13118.438575749991,98.12593347000075,53560.34607768
2023-05-15,07:49:28.000,135,11017962,13325,0,1684136967,13118.458784679991,98.14708085999882,53560.40197464001
2023-05-15,07:49:29.000,135,11017953,13285,0,1684136968,13118.458784679991,98.14003172999946,53560.41594888
2023-05-15,07:49:30.000,135,11017936,13125,0,1684136969,13118.478993609991,98.14003172999946,53560.35306480001
2023-05-15,07:49:31.000,135,11017929,12925,0,1684136970,13118.539620399992,98.10478608000267,53560.39498752
2023-05-15,07:49:32.000,135,11017922,13205,0,1684136971,13118.478993609991,98.11888434000139,53560.33210344001
2023-05-15,07:49:33.000,135,11017955,13485,0,1684136972,13118.512675159996,98.11888434000139,53560.44389736
2023-05-15,07:49:34.000,135,11017945,13085,0,1684136973,13118.526147780001,98.14003172999946,53560.43691024
2023-05-15,07:49:35.000,135,11017959,13205,0,1684136974,13118.505938850001,98.12593347000075,53560.39498752
2023-05-15,07:49:36.000,135,11017942,13245,0,1684136975,13118.600247189992,98.12593347000075,53560.4928072
2023-05-15,07:49:37.000,135,11017950,12965,0,1684136976,13118.660873979992,98.11183521000203,53560.4928072
2023-05-15,07:49:38.000,135,11017897,13125,0,1684136977,13118.600247189992,98.14708085999882,53560.47184584001
2023-05-15,07:49:39.000,135,11017953,12965,0,1684136978,13118.620456119992,98.14003172999946,53560.4928072
2023-05-15,07:49:40.000,135,11017946,12925,0,1684136979,13118.613719809997,98.14708085999882,53560.4578716
2023-05-15,07:49:41.000,135,11017967,13205,0,1684136980,13118.654137669997,98.1329826000001,53560.4578716
2023-05-15,07:49:42.000,135,11017941,12965,0,1684136981,13118.714764459997,98.12593347000075,53560.527742800004
2023-05-15,07:49:43.000,135,11017904,12925,0,1684136982,13118.775391249997,98.11183521000203,53560.478832960005
2023-05-15,07:49:44.000,135,11017905,13165,0,1684136983,13118.748446010002,98.11183521000203,53560.47184584001
2023-05-15,07:49:45.000,135,11017902,13325,0,1684136984,13118.768654940002,98.10478608000267,53560.54171704001
2023-05-15,07:49:46.000,135,11017908,13365,0,1684136985,13118.782127559993,98.09068782000395,53560.52075568001
2023-05-15,07:49:47.000,135,11017930,13245,0,1684136986,13118.788863870002,98.0695404299986,53560.50678144
2023-05-15,07:49:48.000,135,11017932,13205,0,1684136987,13118.782127559993,98.0695404299986,53560.548704160006
2023-05-15,07:49:49.000,135,11017947,12925,0,1684136988,13118.728237080002,98.07658955999796,53560.527742800004
2023-05-15,07:49:50.000,135,11017919,13005,0,1684136989,13118.714764459997,98.05544216999988,53560.52075568001
2023-05-15,07:49:51.000,135,11017931,13085,0,1684136990,13118.755182319997,98.07658955999796,53560.49979432001
2023-05-15,07:49:52.000,135,11017918,12845,0,1684136991,13118.768654940002,98.05544216999988,53560.56966552001
2023-05-15,07:49:53.000,135,11017928,12925,0,1684136992,13118.802336489993,98.07658955999796,53560.56966552001
2023-05-15,07:49:54.000,135,11017931,13165,0,1684136993,13118.782127559993,98.09068782000395,53560.58363976
2023-05-15,07:49:55.000,135,11017944,12845,0,1684136994,13118.728237080002,98.0695404299986,53560.51376856
2023-05-15,07:49:56.000,135,11017924,13285,0,1684136995,13118.708028150002,98.07658955999796,53560.56966552001
2023-05-15,07:49:57.000,135,11017907,13285,0,1684136996,13118.728237080002,98.06249129999924,53560.58363976
2023-05-15,07:49:58.000,135,11017887,13125,0,1684136997,13118.734973389997,98.04839304000052,53560.55569128
2023-05-15,07:49:59.000,135,11017938,13245,0,1684136998,13118.714764459997,98.04134391000116,53560.55569128
2023-05-15,07:50:00.000,135,11017934,13205,0,1684136999,13118.741709699992,98.05544216999988,53560.53472992
2023-05-15,07:50:01.000,135,11017950,12925,0,1684137000,13118.809072800002,98.04134391000116,53560.60460112
2023-05-15,07:50:02.000,135,11017897,13165,0,1684137001,13118.788863870002,98.02019652000308,53560.61857536001
2023-05-15,07:50:03.000,135,11017948,13325,0,1684137002,13118.795600179998,98.02019652000308,53560.61158824
2023-05-15,07:50:04.000,135,11017954,13005,0,1684137003,13118.782127559993,98.04839304000052,53560.548704160006
2023-05-15,07:50:05.000,135,11017975,13005,0,1684137004,13118.862963279993,98.02724565000244,53560.61158824
2023-05-15,07:50:06.000,135,11017941,13005,0,1684137005,13118.768654940002,98.01314739000372,53560.4928072
2023-05-15,07:50:07.000,135,11017930,12965,0,1684137006,13118.829281730003,98.04839304000052,53560.45088448001
2023-05-15,07:50:08.000,135,11017950,13045,0,1684137007,13118.869699589988,98.04839304000052,53560.576652640004
2023-05-15,07:50:09.000,135,11017902,13325,0,1684137008,13118.916853759998,98.01314739000372,53560.59062688001
2023-05-15,07:50:10.000,135,11017906,13165,0,1684137009,13118.836018039998,98.02019652000308,53560.5626784
2023-05-15,07:50:11.000,135,11017899,12805,0,1684137010,13118.903381139993,98.00609826000436,53560.56966552001
2023-05-15,07:50:12.000,135,11017919,13085,0,1684137011,13118.930326379988,98.04839304000052,53560.58363976
2023-05-15,07:50:13.000,135,11017949,13205,0,1684137012,13118.916853759998,98.01314739000372,53560.58363976
2023-05-15,07:50:14.000,135,11017893,13285,0,1684137013,13118.842754349993,98.01314739000372,53560.548704160006
2023-05-15,07:50:15.000,135,11017918,13365,0,1684137014,13118.862963279993,98.04839304000052,53560.548704160006
2023-05-15,07:50:16.000,135,11017920,13205,0,1684137015,13118.923590069993,98.04134391000116,53560.60460112
2023-05-15,07:50:17.000,135,11017930,13325,0,1684137016,13118.896644829998,98.02724565000244,53560.63953672001
2023-05-15,07:50:18.000,135,11017926,13045,0,1684137017,13118.903381139993,98.04839304000052,53560.646523840005
2023-05-15,07:50:19.000,135,11017913,13125,0,1684137018,13118.889908519988,98.05544216999988,53560.646523840005
2023-05-15,07:50:20.000,135,11017927,13165,0,1684137019,13118.862963279993,98.07658955999796,53560.61158824
2023-05-15,07:50:21.000,135,11017910,13245,0,1684137020,13118.876435899998,98.06249129999924,53560.61158824
2023-05-15,07:50:22.000,135,11017928,13365,0,1684137021,13118.883172209993,98.08363869000459,53560.6325496
2023-05-15,07:50:23.000,135,11017894,13085,0,1684137022,13118.923590069993,98.08363869000459,53560.60460112
2023-05-15,07:50:24.000,135,11017892,13045,0,1684137023,13118.903381139993,98.11183521000203,53560.60460112
2023-05-15,07:50:25.000,135,11017927,13165,0,1684137024,13118.903381139993,98.07658955999796,53560.597614000006
2023-05-15,07:50:26.000,135,11017910,13285,0,1684137025,13118.937062689998,98.08363869000459,53560.61857536001
2023-05-15,07:50:27.000,135,11017921,13165,0,1684137026,13118.984216859993,98.06249129999924,53560.66748520001
2023-05-15,07:50:28.000,135,11017895,13245,0,1684137027,13118.970744239989,98.07658955999796,53560.59062688001
2023-05-15,07:50:29.000,135,11017915,13005,0,1684137028,13118.964007929993,98.07658955999796,53560.61857536001
2023-05-15,07:50:30.000,135,11017919,13285,0,1684137029,13118.970744239989,98.08363869000459,53560.59062688001
2023-05-15,07:50:31.000,135,11017912,13085,0,1684137030,13118.984216859993,98.08363869000459,53560.58363976
2023-05-15,07:50:32.000,135,11017896,13165,0,1684137031,13119.051579959989,98.06249129999924,53560.63953672001
2023-05-15,07:50:33.000,135,11017952,13165,0,1684137032,13119.085261509994,98.01314739000372,53560.716395040006
2023-05-15,07:50:34.000,135,11017898,13285,0,1684137033,13119.118943059999,98.02724565000244,53560.67447232
2023-05-15,07:50:35.000,135,11017910,12605,0,1684137034,13119.118943059999,98.04839304000052,53560.66049808
2023-05-15,07:50:36.000,135,11017886,13285,0,1684137035,13119.098734129999,98.02019652000308,53560.68145944
2023-05-15,07:50:37.000,135,11017906,13125,0,1684137036,13119.125679369994,97.99904912999773,53560.68844656001
2023-05-15,07:50:38.000,135,11017903,13445,0,1684137037,13119.15262460999,98.02019652000308,53560.66748520001
2023-05-15,07:50:39.000,135,11017926,13405,0,1684137038,13119.098734129999,98.01314739000372,53560.66049808
2023-05-15,07:50:40.000,135,11017907,13365,0,1684137039,13119.13241567999,98.01314739000372,53560.66748520001
2023-05-15,07:50:41.000,135,11017914,12965,0,1684137040,13119.206515089994,98.02019652000308,53560.75133064
2023-05-15,07:50:42.000,135,11017957,13205,0,1684137041,13119.21325139999,97.99904912999773,53560.75831776001
2023-05-15,07:50:43.000,135,11017921,13205,0,1684137042,13119.19977878,98.02019652000308,53560.75133064
2023-05-15,07:50:44.000,135,11017919,13085,0,1684137043,13119.15262460999,98.04134391000116,53560.68844656001
2023-05-15,07:50:45.000,135,11017895,13005,0,1684137044,13119.139151989999,98.0342947800018,53560.70940792001
2023-05-15,07:50:46.000,135,11017870,13445,0,1684137045,13119.17956985,98.04839304000052,53560.765304880006
2023-05-15,07:50:47.000,135,11017885,13045,0,1684137046,13119.139151989999,98.06249129999924,53560.75831776001
2023-05-15,07:50:48.000,135,11017904,13245,0,1684137047,13119.17283353999,98.04134391000116,53560.84915032
2023-05-15,07:50:49.000,135,11017904,13365,0,1684137048,13119.118943059999,98.02724565000244,53560.772292
2023-05-15,07:50:50.000,135,11017948,13365,0,1684137049,13119.118943059999,98.04839304000052,53560.80722760001
2023-05-15,07:50:51.000,135,11017871,13205,0,1684137050,13119.13241567999,98.0342947800018,53560.772292
2023-05-15,07:50:52.000,135,11017885,13205,0,1684137051,13119.118943059999,98.04134391000116,53560.75133064
2023-05-15,07:50:53.000,135,11017923,13365,0,1684137052,13119.13241567999,98.06249129999924,53560.765304880006
2023-05-15,07:50:54.000,135,11017933,13005,0,1684137053,13119.11220674999,98.07658955999796,53560.75133064
2023-05-15,07:50:55.000,135,11017956,13485,0,1684137054,13119.091997819989,98.0695404299986,53560.744343520004
2023-05-15,07:50:56.000,135,11017919,13325,0,1684137055,13119.15262460999,98.05544216999988,53560.87011168
2023-05-15,07:50:57.000,135,11017875,13045,0,1684137056,13119.19304246999,98.0695404299986,53560.80722760001
2023-05-15,07:50:58.000,135,11017947,13205,0,1684137057,13119.166097229994,98.02724565000244,53560.83517608001
2023-05-15,07:50:59.000,135,11017890,13525,0,1684137058,13119.21325139999,98.08363869000459,53560.80024048
2023-05-15,07:51:00.000,135,11017945,13005,0,1684137059,13119.125679369994,98.08363869000459,53560.75831776001
2023-05-15,07:51:01.000,135,11017903,13005,0,1684137060,13119.186306159994,98.0695404299986,53560.75831776001
2023-05-15,07:51:02.000,135,11017897,12885,0,1684137061,13119.21325139999,98.05544216999988,53560.78626624001
2023-05-15,07:51:03.000,135,11017937,12925,0,1684137062,13119.26040557,98.0695404299986,53560.80722760001
2023-05-15,07:51:04.000,135,11017954,13285,0,1684137063,13119.25366925999,98.05544216999988,53560.83517608001
2023-05-15,07:51:05.000,135,11017910,13125,0,1684137064,13119.23346032999,98.0342947800018,53560.75831776001
2023-05-15,07:51:06.000,135,11017972,13285,0,1684137065,13119.36145022,98.04134391000116,53560.84915032
2023-05-15,07:51:07.000,135,11017930,13325,0,1684137066,13119.35471390999,98.06249129999924,53560.75133064
2023-05-15,07:51:08.000,135,11017917,12925,0,1684137067,13119.368186529995,98.0342947800018,53560.84915032
2023-05-15,07:51:09.000,135,11017885,13005,0,1684137068,13119.307559739995,98.02019652000308,53560.82120184
2023-05-15,07:51:10.000,135,11017920,13125,0,1684137069,13119.36145022,98.02019652000308,53560.83517608001
2023-05-15,07:51:11.000,135,11017948,12845,0,1684137070,13119.327768669995,98.04839304000052,53560.87709880001
2023-05-15,07:51:12.000,135,11017900,13245,0,1684137071,13119.33450497999,98.0695404299986,53560.87011168
2023-05-15,07:51:13.000,135,11017931,12925,0,1684137072,13119.347977599995,98.04839304000052,53560.912034400004
2023-05-15,07:51:14.000,135,11017904,13005,0,1684137073,13119.29408711999,98.09068782000395,53560.863124560005
2023-05-15,07:51:15.000,135,11017947,12885,0,1684137074,13119.347977599995,98.10478608000267,53560.96793136
2023-05-15,07:51:16.000,135,11017965,13165,0,1684137075,13119.368186529995,98.0695404299986,53560.91902152
2023-05-15,07:51:17.000,135,11017900,13365,0,1684137076,13119.2806145,98.14003172999946,53560.90504728001
2023-05-15,07:51:18.000,135,11017879,12845,0,1684137077,13119.32103236,98.12593347000075,53560.932995760006
2023-05-15,07:51:19.000,135,11017961,13285,0,1684137078,13119.29408711999,98.15412998999818,53560.89806016
2023-05-15,07:51:20.000,135,11017908,13005,0,1684137079,13119.31429604999,98.14708085999882,53560.91902152
2023-05-15,07:51:21.000,135,11017951,13285,0,1684137080,13119.35471390999,98.14708085999882,53560.97491848001
2023-05-15,07:51:22.000,135,11017905,13205,0,1684137081,13119.368186529995,98.11888434000139,53560.97491848001
2023-05-15,07:51:23.000,135,11017911,13405,0,1684137082,13119.38165915,98.14708085999882,53560.95395712001
2023-05-15,07:51:24.000,135,11017919,13205,0,1684137083,13119.39513176999,98.12593347000075,53560.89107304
2023-05-15,07:51:25.000,135,11017906,13125,0,1684137084,13119.38165915,98.12593347000075,53560.90504728001
2023-05-15,07:51:26.000,135,11017947,13205,0,1684137085,13119.43554962999,98.11183521000203,53560.94697
2023-05-15,07:51:27.000,135,11017892,13085,0,1684137086,13119.43554962999,98.09773695000331,53560.96094424
2023-05-15,07:51:28.000,135,11017930,13045,0,1684137087,13119.44228594,98.08363869000459,53561.00286696001
2023-05-15,07:51:29.000,135,11017978,13205,0,1684137088,13119.50291273,98.02724565000244,53561.00286696001
2023-05-15,07:51:30.000,135,11017874,13245,0,1684137089,13119.54333059,98.02724565000244,53560.981905600005
2023-05-15,07:51:31.000,135,11017900,12965,0,1684137090,13119.577012139991,98.00609826000436,53561.05876392
2023-05-15,07:51:32.000,135,11017909,13085,0,1684137091,13119.60395738,97.99199999999837,53561.03780256
2023-05-15,07:51:33.000,135,11017902,13125,0,1684137092,13119.597221069991,98.01314739000372,53561.00286696001
2023-05-15,07:51:34.000,135,11017908,13125,0,1684137093,13119.570275829996,98.01314739000372,53560.96094424
2023-05-15,07:51:35.000,135,11017883,13125,0,1684137094,13119.55680320999,98.02724565000244,53560.94697
2023-05-15,07:51:36.000,135,11017917,13165,0,1684137095,13119.637638929991,98.01314739000372,53560.96094424
2023-05-15,07:51:37.000,135,11017937,13005,0,1684137096,13119.644375240001,98.0342947800018,53561.0867124
2023-05-15,07:51:38.000,135,11017929,12885,0,1684137097,13119.664584170001,98.00609826000436,53561.04478968001
2023-05-15,07:51:39.000,135,11017927,13325,0,1684137098,13119.617429999991,98.02019652000308,53561.030815440005
2023-05-15,07:51:40.000,135,11017905,13125,0,1684137099,13119.617429999991,98.04134391000116,53560.981905600005
2023-05-15,07:51:41.000,135,11017912,13125,0,1684137100,13119.590484759996,98.04134391000116,53560.981905600005
2023-05-15,07:51:42.000,135,11017921,13365,0,1684137101,13119.617429999991,98.02019652000308,53560.98889272
2023-05-15,07:51:43.000,135,11017909,13245,0,1684137102,13119.637638929991,98.06249129999924,53561.00985408
2023-05-15,07:51:44.000,135,11017904,13285,0,1684137103,13119.698265719991,98.04839304000052,53561.06575104
2023-05-15,07:51:45.000,135,11017908,13285,0,1684137104,13119.691529409996,98.07658955999796,53561.04478968001
2023-05-15,07:51:46.000,135,11017931,13085,0,1684137105,13119.671320479996,98.08363869000459,53560.981905600005
2023-05-15,07:51:47.000,135,11017944,13285,0,1684137106,13119.711738339996,98.09068782000395,53561.030815440005
2023-05-15,07:51:48.000,135,11017897,13205,0,1684137107,13119.718474649992,98.10478608000267,53561.030815440005
2023-05-15,07:51:49.000,135,11017928,13245,0,1684137108,13119.738683579992,98.09068782000395,53561.030815440005
2023-05-15,07:51:50.000,135,11017953,13205,0,1684137109,13119.725210960001,98.10478608000267,53560.94697
2023-05-15,07:51:51.000,135,11017906,12885,0,1684137110,13119.738683579992,98.10478608000267,53561.04478968001
2023-05-15,07:51:52.000,135,11017910,13325,0,1684137111,13119.758892509992,98.09773695000331,53560.981905600005
2023-05-15,07:51:53.000,135,11017905,12965,0,1684137112,13119.812782989997,98.10478608000267,53561.05876392
2023-05-15,07:51:54.000,135,11017904,13085,0,1684137113,13119.846464540002,98.09773695000331,53561.0867124
2023-05-15,07:51:55.000,135,11017952,12845,0,1684137114,13119.826255610002,98.10478608000267,53561.03780256
2023-05-15,07:51:56.000,135,11017941,13045,0,1684137115,13119.846464540002,98.06249129999924,53561.02382832001
2023-05-15,07:51:57.000,135,11017925,13005,0,1684137116,13119.886882400002,98.08363869000459,53561.079725280004
2023-05-15,07:51:58.000,135,11017924,12965,0,1684137117,13119.913827639997,98.07658955999796,53561.06575104
2023-05-15,07:51:59.000,135,11017910,12925,0,1684137118,13119.880146089992,98.07658955999796,53561.04478968001
2023-05-15,07:52:00.000,135,11017922,13285,0,1684137119,13119.920563949992,98.08363869000459,53561.051776800006
2023-05-15,07:52:01.000,135,11017923,13085,0,1684137120,13119.960981809993,98.0695404299986,53561.10767376
2023-05-15,07:52:02.000,135,11017954,13125,0,1684137121,13120.008135980002,98.07658955999796,53561.13562224
2023-05-15,07:52:03.000,135,11017932,13125,0,1684137122,13119.967718120002,98.09773695000331,53561.12863512
2023-05-15,07:52:04.000,135,11017919,13285,0,1684137123,13119.960981809993,98.11888434000139,53561.03780256
2023-05-15,07:52:05.000,135,11017913,13005,0,1684137124,13119.940772879992,98.12593347000075,53561.03780256
2023-05-15,07:52:06.000,135,11017900,13285,0,1684137125,13119.981190739993,98.10478608000267,53561.06575104
2023-05-15,07:52:07.000,135,11017943,13085,0,1684137126,13119.987927050002,98.11888434000139,53561.030815440005
2023-05-15,07:52:08.000,135,11017958,13245,0,1684137127,13119.981190739993,98.12593347000075,53561.07273816001
2023-05-15,07:52:09.000,135,11017928,13125,0,1684137128,13119.927300260002,98.09773695000331,53561.051776800006
2023-05-15,07:52:10.000,135,11017933,12925,0,1684137129,13119.967718120002,98.1329826000001,53561.0867124
2023-05-15,07:52:11.000,135,11017923,13125,0,1684137130,13119.987927050002,98.1329826000001,53561.16357072
2023-05-15,07:52:12.000,135,11017922,13045,0,1684137131,13119.947509190002,98.12593347000075,53561.17055784001
2023-05-15,07:52:13.000,135,11017915,13285,0,1684137132,13119.960981809993,98.1329826000001,53561.05876392
2023-05-15,07:52:14.000,135,11017903,13085,0,1684137133,13119.900355019992,98.1823265100029,53561.07273816001
2023-05-15,07:52:15.000,135,11017964,13445,0,1684137134,13119.880146089992,98.17527738000354,53561.03780256
2023-05-15,07:52:16.000,135,11017925,13205,0,1684137135,13119.960981809993,98.16822825000418,53561.149596480005
2023-05-15,07:52:17.000,135,11017924,13045,0,1684137136,13119.940772879992,98.15412998999818,53561.17754496
2023-05-15,07:52:18.000,135,11017933,13125,0,1684137137,13119.994663359998,98.12593347000075,53561.0867124
2023-05-15,07:52:19.000,135,11017943,12965,0,1684137138,13119.920563949992,98.14708085999882,53561.14260936001
2023-05-15,07:52:20.000,135,11017894,13125,0,1684137139,13119.920563949992,98.1329826000001,53561.079725280004
2023-05-15,07:52:21.000,135,11017952,13285,0,1684137140,13119.994663359998,98.14708085999882,53561.079725280004
2023-05-15,07:52:22.000,135,11017938,13085,0,1684137141,13120.014872289998,98.14003172999946,53561.12164800001
2023-05-15,07:52:23.000,135,11017916,13165,0,1684137142,13120.008135980002,98.15412998999818,53561.19151920001
2023-05-15,07:52:24.000,135,11017908,13045,0,1684137143,13120.048553840003,98.1823265100029,53561.1565836
2023-05-15,07:52:25.000,135,11017904,13245,0,1684137144,13120.014872289998,98.16117912000482,53561.149596480005
2023-05-15,07:52:26.000,135,11017888,12925,0,1684137145,13120.001399669993,98.19642477000161,53561.12164800001
2023-05-15,07:52:27.000,135,11017890,13045,0,1684137146,13120.035081219998,98.21757215999969,53561.1565836
2023-05-15,07:52:28.000,135,11017901,13485,0,1684137147,13120.028344910002,98.19642477000161,53561.0867124
2023-05-15,07:52:29.000,135,11017921,12845,0,1684137148,13119.934036569997,98.21757215999969,53561.04478968001
2023-05-15,07:52:30.000,135,11017899,13085,0,1684137149,13119.981190739993,98.2457686800044,53561.030815440005
2023-05-15,07:52:31.000,135,11017933,13125,0,1684137150,13120.014872289998,98.23167041999841,53561.11466088
2023-05-15,07:52:32.000,135,11017959,13005,0,1684137151,13120.001399669993,98.23167041999841,53561.12164800001
2023-05-15,07:52:33.000,135,11017912,12925,0,1684137152,13120.008135980002,98.25281781000376,53561.13562224
2023-05-15,07:52:34.000,135,11017925,13245,0,1684137153,13120.014872289998,98.25986694000312,53561.079725280004
2023-05-15,07:52:35.000,135,11017961,13325,0,1684137154,13120.028344910002,98.2457686800044,53561.10767376
2023-05-15,07:52:36.000,135,11017971,13085,0,1684137155,13119.987927050002,98.27396520000184,53561.06575104
2023-05-15,07:52:37.000,135,11017939,13325,0,1684137156,13119.981190739993,98.28806346000056,53561.06575104
2023-05-15,07:52:38.000,135,11017917,13085,0,1684137157,13119.987927050002,98.30216171999928,53561.12863512
2023-05-15,07:52:39.000,135,11017927,13325,0,1684137158,13119.974454429997,98.25986694000312,53561.12863512
2023-05-15,07:52:40.000,135,11017918,13165,0,1684137159,13120.001399669993,98.30216171999928,53561.100686640006
2023-05-15,07:52:41.000,135,11017875,13605,0,1684137160,13119.987927050002,98.30921084999864,53561.11466088
2023-05-15,07:52:42.000,135,11017924,13125,0,1684137161,13120.001399669993,98.27396520000184,53561.100686640006
2023-05-15,07:52:43.000,135,11017924,13285,0,1684137162,13120.014872289998,98.27396520000184,53561.05876392
2023-05-15,07:52:44.000,135,11017946,12965,0,1684137163,13120.068762770003,98.25281781000376,53561.079725280004
2023-05-15,07:52:45.000,135,11017869,13285,0,1684137164,13120.082235389993,98.21757215999969,53561.030815440005
2023-05-15,07:52:46.000,135,11017906,13285,0,1684137165,13120.048553840003,98.23871954999777,53561.0867124
2023-05-15,07:52:47.000,135,11017888,13285,0,1684137166,13120.035081219998,98.20347390000097,53560.98889272
2023-05-15,07:52:48.000,135,11017888,13245,0,1684137167,13120.068762770003,98.25281781000376,53561.09369952001
2023-05-15,07:52:49.000,135,11017916,13125,0,1684137168,13120.082235389993,98.21052303000033,53561.06575104
2023-05-15,07:52:50.000,135,11017885,13085,0,1684137169,13120.082235389993,98.21757215999969,53561.04478968001
2023-05-15,07:52:51.000,135,11017940,12965,0,1684137170,13120.129389559988,98.19642477000161,53561.07273816001
2023-05-15,07:52:52.000,135,11017897,12845,0,1684137171,13120.122653249993,98.18937564000225,53561.05876392
2023-05-15,07:52:53.000,135,11017925,13285,0,1684137172,13120.102444319993,98.20347390000097,53561.051776800006
2023-05-15,07:52:54.000,135,11017978,13045,0,1684137173,13119.967718120002,98.21757215999969,53560.932995760006
2023-05-15,07:52:55.000,135,11017949,13165,0,1684137174,13120.075499079998,98.21757215999969,53560.99587984
2023-05-15,07:52:56.000,135,11017903,13125,0,1684137175,13120.149598489988,98.21052303000033,53561.09369952001
2023-05-15,07:52:57.000,135,11017908,13005,0,1684137176,13120.136125869998,98.19642477000161,53561.1565836
2023-05-15,07:52:58.000,135,11017915,13205,0,1684137177,13120.156334799998,98.18937564000225,53561.12164800001
2023-05-15,07:52:59.000,135,11017961,12965,0,1684137178,13120.102444319993,98.22462128999905,53561.07273816001
2023-05-15,07:53:00.000,135,11017933,13125,0,1684137179,13120.048553840003,98.26691607000248,53561.07273816001
2023-05-15,07:53:01.000,135,11017957,13445,0,1684137180,13120.095708009998,98.25281781000376,53561.07273816001
2023-05-15,07:53:02.000,135,11017913,13045,0,1684137181,13120.102444319993,98.27396520000184,53561.06575104
2023-05-15,07:53:03.000,135,11017942,12965,0,1684137182,13120.115916939998,98.25986694000312,53561.0867124
2023-05-15,07:53:04.000,135,11017920,13285,0,1684137183,13120.122653249993,98.23167041999841,53561.10767376
2023-05-15,07:53:05.000,135,11017902,13285,0,1684137184,13120.149598489988,98.25986694000312,53561.12863512
2023-05-15,07:53:06.000,135,11017898,13205,0,1684137185,13120.136125869998,98.26691607000248,53561.11466088
2023-05-15,07:53:07.000,135,11017892,13005,0,1684137186,13120.149598489988,98.23871954999777,53561.12164800001
2023-05-15,07:53:08.000,135,11017920,13085,0,1684137187,13120.149598489988,98.21757215999969,53561.11466088
2023-05-15,07:53:09.000,135,11017902,13365,0,1684137188,13120.156334799998,98.21052303000033,53561.10767376
2023-05-15,07:53:10.000,135,11017914,13165,0,1684137189,13120.095708009998,98.21757215999969,53561.06575104
2023-05-15,07:53:11.000,135,11017905,13125,0,1684137190,13120.102444319993,98.21757215999969,53561.079725280004
2023-05-15,07:53:12.000,135,11017944,13205,0,1684137191,13120.082235389993,98.21052303000033,53561.11466088
2023-05-15,07:53:13.000,135,11017902,13165,0,1684137192,13120.163071109993,98.18937564000225,53561.07273816001
2023-05-15,07:53:14.000,135,11017930,13005,0,1684137193,13120.136125869998,98.16822825000418,53561.06575104
2023-05-15,07:53:15.000,135,11017939,12965,0,1684137194,13120.136125869998,98.16117912000482,53560.98889272
2023-05-15,07:53:16.000,135,11017936,13245,0,1684137195,13120.196752659998,98.10478608000267,53561.04478968001
2023-05-15,07:53:17.000,135,11017902,13125,0,1684137196,13120.190016349989,98.09773695000331,53561.02382832001
2023-05-15,07:53:18.000,135,11017969,13005,0,1684137197,13120.230434209989,98.11888434000139,53561.0867124
2023-05-15,07:53:19.000,135,11017926,13365,0,1684137198,13120.176543729998,98.11183521000203,53561.030815440005
2023-05-15,07:53:20.000,135,11017892,13405,0,1684137199,13120.230434209989,98.11183521000203,53561.030815440005
2023-05-15,07:53:21.000,135,11017966,13005,0,1684137200,13120.304533619994,98.09773695000331,53561.0867124
2023-05-15,07:53:22.000,135,11017903,13285,0,1684137201,13120.291060999989,98.1329826000001,53561.09369952001
2023-05-15,07:53:23.000,135,11017953,13005,0,1684137202,13120.304533619994,98.11888434000139,53561.09369952001
2023-05-15,07:53:24.000,135,11017949,13205,0,1684137203,13120.243906829994,98.16117912000482,53561.00985408
2023-05-15,07:53:25.000,135,11017952,12925,0,1684137204,13120.284324689994,98.16822825000418,53561.03780256
2023-05-15,07:53:26.000,135,11017922,12965,0,1684137205,13120.297797309999,98.14003172999946,53561.11466088
2023-05-15,07:53:27.000,135,11017918,13405,0,1684137206,13120.311269929989,98.21052303000033,53561.09369952001
2023-05-15,07:53:28.000,135,11017934,13245,0,1684137207,13120.33147885999,98.19642477000161,53561.06575104
2023-05-15,07:53:29.000,135,11017906,12925,0,1684137208,13120.318006239999,98.16117912000482,53561.079725280004
2023-05-15,07:53:30.000,135,11017916,13245,0,1684137209,13120.250643139989,98.1823265100029,53561.03780256
2023-05-15,07:53:31.000,135,11017948,12965,0,1684137210,13120.297797309999,98.18937564000225,53561.05876392
2023-05-15,07:53:32.000,135,11017941,12965,0,1684137211,13120.291060999989,98.2457686800044,53561.07273816001
2023-05-15,07:53:33.000,135,11017915,13005,0,1684137212,13120.297797309999,98.21052303000033,53561.02382832001
2023-05-15,07:53:34.000,135,11017909,13005,0,1684137213,13120.250643139989,98.21052303000033,53561.00286696001
2023-05-15,07:53:35.000,135,11017914,13005,0,1684137214,13120.264115759994,98.25281781000376,53561.00985408
2023-05-15,07:53:36.000,135,11017919,13165,0,1684137215,13120.318006239999,98.25281781000376,53561.10767376
2023-05-15,07:53:37.000,135,11017948,13205,0,1684137216,13120.324742549994,98.21052303000033,53561.10767376
2023-05-15,07:53:38.000,135,11017942,13285,0,1684137217,13120.358424099999,98.2457686800044,53561.07273816001
2023-05-15,07:53:39.000,135,11017940,13365,0,1684137218,13120.33147885999,98.25986694000312,53561.12164800001
2023-05-15,07:53:40.000,135,11017913,13165,0,1684137219,13120.304533619994,98.25986694000312,53561.030815440005
2023-05-15,07:53:41.000,135,11017896,13085,0,1684137220,13120.270852069989,98.25986694000312,53561.030815440005
2023-05-15,07:53:42.000,135,11017883,13205,0,1684137221,13120.311269929989,98.28806346000056,53561.04478968001
2023-05-15,07:53:43.000,135,11017926,13325,0,1684137222,13120.33147885999,98.29511258999992,53561.030815440005
2023-05-15,07:53:44.000,135,11017951,12845,0,1684137223,13120.324742549994,98.316259979998,53561.04478968001
2023-05-15,07:53:45.000,135,11017954,13125,0,1684137224,13120.324742549994,98.2810143300012,53561.00985408
2023-05-15,07:53:46.000,135,11017918,13205,0,1684137225,13120.365160409994,98.30921084999864,53561.05876392
2023-05-15,07:53:47.000,135,11017955,13285,0,1684137226,13120.338215169999,98.30216171999928,53561.02382832001
2023-05-15,07:53:48.000,135,11017950,13085,0,1684137227,13120.324742549994,98.2810143300012,53561.03780256
2023-05-15,07:53:49.000,135,11017937,13245,0,1684137228,13120.35168778999,98.2810143300012,53561.04478968001
2023-05-15,07:53:50.000,135,11017936,13125,0,1684137229,13120.284324689994,98.33035824000399,53560.96094424
2023-05-15,07:53:51.000,135,11017923,12845,0,1684137230,13120.270852069989,98.316259979998,53560.94697
2023-05-15,07:53:52.000,135,11017921,13285,0,1684137231,13120.358424099999,98.316259979998,53561.079725280004
2023-05-15,07:53:53.000,135,11017946,13085,0,1684137232,13120.324742549994,98.33740737000335,53561.06575104
2023-05-15,07:53:54.000,135,11017926,12925,0,1684137233,13120.318006239999,98.32330911000463,53561.051776800006
2023-05-15,07:53:55.000,135,11017956,13125,0,1684137234,13120.264115759994,98.30921084999864,53561.02382832001
2023-05-15,07:53:56.000,135,11017953,13285,0,1684137235,13120.291060999989,98.316259979998,53561.06575104
2023-05-15,07:53:57.000,135,11017968,13165,0,1684137236,13120.257379449999,98.30216171999928,53561.051776800006
2023-05-15,07:53:58.000,135,11017952,13125,0,1684137237,13120.243906829994,98.30921084999864,53561.030815440005
2023-05-15,07:53:59.000,135,11017928,13445,0,1684137238,13120.216961589998,98.316259979998,53561.03780256
2023-05-15,07:54:00.000,135,11017879,13165,0,1684137239,13120.243906829994,98.29511258999992,53561.051776800006
2023-05-15,07:54:01.000,135,11017964,13165,0,1684137240,13120.243906829994,98.25281781000376,53561.09369952001
2023-05-15,07:54:02.000,135,11017943,13285,0,1684137241,13120.243906829994,98.25281781000376,53561.09369952001
2023-05-15,07:54:03.000,135,11017897,12845,0,1684137242,13120.284324689994,98.2810143300012,53561.079725280004
2023-05-15,07:54:04.000,135,11017910,13045,0,1684137243,13120.183280039993,98.30216171999928,53561.030815440005
2023-05-15,07:54:05.000,135,11017932,13245,0,1684137244,13120.196752659998,98.316259979998,53561.00985408
2023-05-15,07:54:06.000,135,11017918,13165,0,1684137245,13120.210225279989,98.30216171999928,53561.030815440005
2023-05-15,07:54:07.000,135,11017928,13045,0,1684137246,13120.223697899994,98.33035824000399,53561.00286696001
2023-05-15,07:54:08.000,135,11017921,13205,0,1684137247,13120.230434209989,98.3444565000027,53561.05876392
2023-05-15,07:54:09.000,135,11017941,13285,0,1684137248,13120.237170519998,98.3444565000027,53561.06575104
2023-05-15,07:54:10.000,135,11017937,12965,0,1684137249,13120.257379449999,98.33740737000335,53561.00286696001
2023-05-15,07:54:11.000,135,11017926,13085,0,1684137250,13120.223697899994,98.29511258999992,53561.079725280004
2023-05-15,07:54:12.000,135,11017923,13245,0,1684137251,13120.250643139989,98.32330911000463,53561.00286696001
2023-05-15,07:54:13.000,135,11017898,13205,0,1684137252,13120.243906829994,98.33035824000399,53561.0168412
2023-05-15,07:54:14.000,135,11017901,13005,0,1684137253,13120.210225279989,98.3444565000027,53560.98889272
2023-05-15,07:54:15.000,135,11017911,13125,0,1684137254,13120.250643139989,98.3444565000027,53560.98889272
2023-05-15,07:54:16.000,135,11017885,13085,0,1684137255,13120.277588379999,98.33740737000335,53561.04478968001
2023-05-15,07:54:17.000,135,11017904,13445,0,1684137256,13120.304533619994,98.2810143300012,53561.06575104
2023-05-15,07:54:18.000,135,11017928,13005,0,1684137257,13120.35168778999,98.30216171999928,53561.051776800006
2023-05-15,07:54:19.000,135,11017906,13045,0,1684137258,13120.284324689994,98.30921084999864,53561.030815440005
2023-05-15,07:54:20.000,135,11017915,13285,0,1684137259,13120.243906829994,98.28806346000056,53560.97491848001
2023-05-15,07:54:21.000,135,11017914,12765,0,1684137260,13120.277588379999,98.29511258999992,53561.00286696001
2023-05-15,07:54:22.000,135,11017903,13325,0,1684137261,13120.284324689994,98.316259979998,53561.00985408
2023-05-15,07:54:23.000,135,11017889,12845,0,1684137262,13120.324742549994,98.30216171999928,53561.0168412
2023-05-15,07:54:24.000,135,11017925,13165,0,1684137263,13120.338215169999,98.27396520000184,53560.98889272
2023-05-15,07:54:25.000,135,11017953,13285,0,1684137264,13120.344951479994,98.26691607000248,53561.03780256
2023-05-15,07:54:26.000,135,11017949,13325,0,1684137265,13120.35168778999,98.25281781000376,53560.99587984
2023-05-15,07:54:27.000,135,11017931,13285,0,1684137266,13120.358424099999,98.23167041999841,53561.00286696001
2023-05-15,07:54:28.000,135,11017906,13045,0,1684137267,13120.37189671999,98.23167041999841,53560.90504728001
2023-05-15,07:54:29.000,135,11017900,12965,0,1684137268,13120.365160409994,98.2457686800044,53560.97491848001
2023-05-15,07:54:30.000,135,11017917,13125,0,1684137269,13120.35168778999,98.27396520000184,53560.92600864001
2023-05-15,07:54:31.000,135,11017911,13045,0,1684137270,13120.37189671999,98.25281781000376,53560.87011168
2023-05-15,07:54:32.000,135,11017958,13085,0,1684137271,13120.425787199994,98.25986694000312,53560.98889272
2023-05-15,07:54:33.000,135,11017919,13085,0,1684137272,13120.39884196,98.2457686800044,53560.932995760006
2023-05-15,07:54:34.000,135,11017944,13165,0,1684137273,13120.405578269994,98.27396520000184,53560.91902152
2023-05-15,07:54:35.000,135,11017930,13205,0,1684137274,13120.37189671999,98.27396520000184,53560.884085920006
2023-05-15,07:54:36.000,135,11017951,13085,0,1684137275,13120.39884196,98.32330911000463,53560.89806016
2023-05-15,07:54:37.000,135,11017911,13285,0,1684137276,13120.385369339994,98.32330911000463,53560.91902152
2023-05-15,07:54:38.000,135,11017949,13205,0,1684137277,13120.358424099999,98.33035824000399,53560.92600864001
2023-05-15,07:54:39.000,135,11017921,13205,0,1684137278,13120.311269929989,98.35855476000143,53560.89107304
2023-05-15,07:54:40.000,135,11017938,13165,0,1684137279,13120.318006239999,98.32330911000463,53560.912034400004
2023-05-15,07:54:41.000,135,11017936,13365,0,1684137280,13120.33147885999,98.33740737000335,53560.98889272
2023-05-15,07:54:42.000,135,11017927,13405,0,1684137281,13120.358424099999,98.3444565000027,53560.95395712001
2023-05-15,07:54:43.000,135,11017950,13165,0,1684137282,13120.318006239999,98.33035824000399,53560.89806016
2023-05-15,07:54:44.000,135,11017959,13285,0,1684137283,13120.291060999989,98.33035824000399,53560.90504728001
2023-05-15,07:54:45.000,135,11017922,13085,0,1684137284,13120.304533619994,98.33740737000335,53560.85613744001
2023-05-15,07:54:46.000,135,11017925,13205,0,1684137285,13120.284324689994,98.316259979998,53560.82120184
2023-05-15,07:54:47.000,135,11017934,13085,0,1684137286,13120.33147885999,98.3444565000027,53560.884085920006
2023-05-15,07:54:48.000,135,11017946,13085,0,1684137287,13120.33147885999,98.316259979998,53560.932995760006
2023-05-15,07:54:49.000,135,11017923,13285,0,1684137288,13120.344951479994,98.32330911000463,53560.91902152
2023-05-15,07:54:50.000,135,11017980,13205,0,1684137289,13120.338215169999,98.35150563000207,53560.884085920006
2023-05-15,07:54:51.000,135,11017937,13285,0,1684137290,13120.41231457999,98.30921084999864,53560.89806016
2023-05-15,07:54:52.000,135,11017886,13045,0,1684137291,13120.39884196,98.316259979998,53560.90504728001
2023-05-15,07:54:53.000,135,11017937,13285,0,1684137292,13120.405578269994,98.30216171999928,53560.912034400004
2023-05-15,07:54:54.000,135,11017924,13205,0,1684137293,13120.405578269994,98.28806346000056,53560.85613744001
2023-05-15,07:54:55.000,135,11017911,13085,0,1684137294,13120.41905089,98.2810143300012,53560.82120184
2023-05-15,07:54:56.000,135,11017925,13405,0,1684137295,13120.49315029999,98.26691607000248,53560.92600864001
2023-05-15,07:54:57.000,135,11017908,13325,0,1684137296,13120.49315029999,98.22462128999905,53560.932995760006
2023-05-15,07:54:58.000,135,11017942,13085,0,1684137297,13120.547040779995,98.2457686800044,53560.884085920006
2023-05-15,07:54:59.000,135,11017942,13205,0,1684137298,13120.567249709995,98.25986694000312,53560.932995760006
2023-05-15,07:55:00.000,135,11017933,13325,0,1684137299,13120.52009554,98.26691607000248,53560.863124560005
2023-05-15,07:55:01.000,135,11017911,13085,0,1684137300,13120.52009554,98.27396520000184,53560.814214720005
2023-05-15,07:55:02.000,135,11017947,13245,0,1684137301,13120.567249709995,98.29511258999992,53560.87709880001
2023-05-15,07:55:03.000,135,11017915,13245,0,1684137302,13120.607667569995,98.29511258999992,53560.93998288
2023-05-15,07:55:04.000,135,11017916,12925,0,1684137303,13120.65482173999,98.27396520000184,53560.96793136
2023-05-15,07:55:05.000,135,11017946,13045,0,1684137304,13120.67503066999,98.2810143300012,53560.932995760006
2023-05-15,07:55:06.000,135,11017913,13165,0,1684137305,13120.66155805,98.25986694000312,53560.97491848001
2023-05-15,07:55:07.000,135,11017915,13045,0,1684137306,13120.68176698,98.28806346000056,53560.91902152
2023-05-15,07:55:08.000,135,11017927,13205,0,1684137307,13120.648085429995,98.30921084999864,53560.94697
2023-05-15,07:55:09.000,135,11017938,13045,0,1684137308,13120.65482173999,98.32330911000463,53560.95395712001
2023-05-15,07:55:10.000,135,11017946,13125,0,1684137309,13120.63461280999,98.30921084999864,53560.91902152
2023-05-15,07:55:11.000,135,11017906,13165,0,1684137310,13120.62114019,98.33740737000335,53560.91902152
2023-05-15,07:55:12.000,135,11017922,13245,0,1684137311,13120.648085429995,98.3444565000027,53560.981905600005
2023-05-15,07:55:13.000,135,11017944,12885,0,1684137312,13120.67503066999,98.33740737000335,53560.98889272
2023-05-15,07:55:14.000,135,11017912,13365,0,1684137313,13120.668294359995,98.35150563000207,53560.96793136
2023-05-15,07:55:15.000,135,11017917,13205,0,1684137314,13120.62114019,98.35150563000207,53560.89806016
2023-05-15,07:55:16.000,135,11017954,13325,0,1684137315,13120.61440387999,98.3797021499995,53560.91902152
2023-05-15,07:55:17.000,135,11017944,13285,0,1684137316,13120.62114019,98.35855476000143,53560.93998288
2023-05-15,07:55:18.000,135,11017904,13165,0,1684137317,13120.60093126,98.38675127999886,53560.91902152
2023-05-15,07:55:19.000,135,11017956,13245,0,1684137318,13120.57398601999,98.37265302000014,53560.85613744001
2023-05-15,07:55:20.000,135,11017951,12925,0,1684137319,13120.63461280999,98.36560389000078,53560.912034400004
2023-05-15,07:55:21.000,135,11017926,13205,0,1684137320,13120.648085429995,98.35855476000143,53560.89107304
2023-05-15,07:55:22.000,135,11017914,13085,0,1684137321,13120.71544852999,98.36560389000078,53560.97491848001
2023-05-15,07:55:23.000,135,11017900,13125,0,1684137322,13120.708712219996,98.36560389000078,53560.92600864001
2023-05-15,07:55:24.000,135,11017962,13045,0,1684137323,13120.69523959999,98.3444565000027,53560.97491848001
2023-05-15,07:55:25.000,135,11017903,13245,0,1684137324,13120.66155805,98.40084954000486,53560.87709880001
2023-05-15,07:55:26.000,135,11017912,13045,0,1684137325,13120.668294359995,98.39380040999822,53560.90504728001
2023-05-15,07:55:27.000,135,11017893,13045,0,1684137326,13120.688503289995,98.40084954000486,53560.87709880001
2023-05-15,07:55:28.000,135,11017891,13085,0,1684137327,13120.796284249991,98.3444565000027,53561.00985408
2023-05-15,07:55:29.000,135,11017868,13005,0,1684137328,13120.796284249991,98.40084954000486,53561.03780256
2023-05-15,07:55:30.000,135,11017911,13245,0,1684137329,13120.796284249991,98.39380040999822,53560.96793136
2023-05-15,07:55:31.000,135,11017881,13125,0,1684137330,13120.829965799996,98.43609519000165,53561.02382832001
2023-05-15,07:55:32.000,135,11017900,13285,0,1684137331,13120.850174729996,98.40084954000486,53561.04478968001
2023-05-15,07:55:33.000,135,11017972,12965,0,1684137332,13120.883856280001,98.40084954000486,53561.0168412
2023-05-15,07:55:34.000,135,11017896,13365,0,1684137333,13120.856911039991,98.3444565000027,53560.96793136
2023-05-15,07:55:35.000,135,11017941,13285,0,1684137334,13120.877119969991,98.38675127999886,53560.98889272
2023-05-15,07:55:36.000,135,11017949,13405,0,1684137335,13120.937746759992,98.35150563000207,53561.0168412
2023-05-15,07:55:37.000,135,11017916,13445,0,1684137336,13120.984900930001,98.36560389000078,53561.07273816001
2023-05-15,07:55:38.000,135,11017884,12765,0,1684137337,13120.984900930001,98.35855476000143,53561.02382832001
2023-05-15,07:55:39.000,135,11017913,13405,0,1684137338,13120.978164619992,98.39380040999822,53561.06575104
2023-05-15,07:55:40.000,135,11017952,12925,0,1684137339,13120.931010449996,98.39380040999822,53560.98889272
2023-05-15,07:55:41.000,135,11017878,13005,0,1684137340,13120.944483070001,98.35855476000143,53560.981905600005
2023-05-15,07:55:42.000,135,11017896,13205,0,1684137341,13121.025318790002,98.35855476000143,53561.0168412
2023-05-15,07:55:43.000,135,11017921,13085,0,1684137342,13121.032055099997,98.39380040999822,53560.99587984
2023-05-15,07:55:44.000,135,11017929,13085,0,1684137343,13121.025318790002,98.3797021499995,53560.98889272
2023-05-15,07:55:45.000,135,11017900,13005,0,1684137344,13121.065736650002,98.41494780000357,53561.00985408
2023-05-15,07:55:46.000,135,11017917,12925,0,1684137345,13121.112890819997,98.36560389000078,53561.03780256
2023-05-15,07:55:47.000,135,11017915,13165,0,1684137346,13121.065736650002,98.37265302000014,53561.00985408
2023-05-15,07:55:48.000,135,11017911,13085,0,1684137347,13121.099418199992,98.35150563000207,53561.030815440005
2023-05-15,07:55:49.000,135,11017942,12965,0,1684137348,13121.085945580002,98.40084954000486,53561.051776800006
2023-05-15,07:55:50.000,135,11017955,13245,0,1684137349,13121.065736650002,98.32330911000463,53560.96094424
2023-05-15,07:55:51.000,135,11017905,13005,0,1684137350,13121.052264029997,98.3444565000027,53560.97491848001
2023-05-15,07:55:52.000,135,11017946,12925,0,1684137351,13121.099418199992,98.33740737000335,53561.04478968001
2023-05-15,07:55:53.000,135,11017933,13045,0,1684137352,13121.085945580002,98.36560389000078,53561.00286696001
2023-05-15,07:55:54.000,135,11017880,13125,0,1684137353,13121.119627129992,98.33740737000335,53561.04478968001
2023-05-15,07:55:55.000,135,11017904,13365,0,1684137354,13120.991637239997,98.3797021499995,53560.87011168
2023-05-15,07:55:56.000,135,11017914,12925,0,1684137355,13121.045527720002,98.33035824000399,53560.96094424
2023-05-15,07:55:57.000,135,11017958,13165,0,1684137356,13120.978164619992,98.32330911000463,53560.932995760006
2023-05-15,07:55:58.000,135,11017909,12925,0,1684137357,13121.045527720002,98.316259979998,53560.94697
2023-05-15,07:55:59.000,135,11017925,13045,0,1684137358,13120.931010449996,98.3444565000027,53560.87709880001
2023-05-15,07:56:00.000,135,11017930,13205,0,1684137359,13120.971428309997,98.33740737000335,53560.94697
2023-05-15,07:56:01.000,135,11017899,12965,0,1684137360,13120.991637239997,98.3444565000027,53561.00985408
2023-05-15,07:56:02.000,135,11017909,13325,0,1684137361,13120.998373549992,98.30921084999864,53560.97491848001
2023-05-15,07:56:03.000,135,11017887,13125,0,1684137362,13120.924274140001,98.30921084999864,53560.94697
2023-05-15,07:56:04.000,135,11017978,13165,0,1684137363,13120.883856280001,98.2810143300012,53560.84915032
2023-05-15,07:56:05.000,135,11017877,13205,0,1684137364,13120.877119969991,98.28806346000056,53560.90504728001
2023-05-15,07:56:06.000,135,11017900,13245,0,1684137365,13120.924274140001,98.2810143300012,53560.87709880001
2023-05-15,07:56:07.000,135,11017917,13285,0,1684137366,13120.883856280001,98.2810143300012,53560.912034400004
2023-05-15,07:56:08.000,135,11017891,13285,0,1684137367,13120.883856280001,98.27396520000184,53560.89806016
2023-05-15,07:56:09.000,135,11017942,13325,0,1684137368,13120.856911039991,98.2810143300012,53560.87011168
2023-05-15,07:56:10.000,135,11017905,13125,0,1684137369,13120.84343842,98.25986694000312,53560.884085920006
2023-05-15,07:56:11.000,135,11017878,13285,0,1684137370,13120.870383659996,98.2810143300012,53560.89806016
2023-05-15,07:56:12.000,135,11017957,13205,0,1684137371,13120.870383659996,98.27396520000184,53560.89806016
2023-05-15,07:56:13.000,135,11017900,13365,0,1684137372,13120.883856280001,98.2457686800044,53560.884085920006
2023-05-15,07:56:14.000,135,11017889,13285,0,1684137373,13120.863647350001,98.2457686800044,53560.772292
2023-05-15,07:56:15.000,135,11017933,13365,0,1684137374,13120.82322949,98.2810143300012,53560.78626624001
2023-05-15,07:56:16.000,135,11017947,12885,0,1684137375,13120.917537829991,98.2457686800044,53560.82120184
2023-05-15,07:56:17.000,135,11017896,13325,0,1684137376,13120.890592589996,98.23167041999841,53560.814214720005
2023-05-15,07:56:18.000,135,11017917,13205,0,1684137377,13120.910801519996,98.23871954999777,53560.84915032
2023-05-15,07:56:19.000,135,11017914,12925,0,1684137378,13120.883856280001,98.23871954999777,53560.82818896
2023-05-15,07:56:20.000,135,11017979,12845,0,1684137379,13120.850174729996,98.26691607000248,53560.7024208
2023-05-15,07:56:21.000,135,11017913,13045,0,1684137380,13120.82322949,98.27396520000184,53560.77927912
2023-05-15,07:56:22.000,135,11017921,13085,0,1684137381,13120.877119969991,98.2810143300012,53560.772292
2023-05-15,07:56:23.000,135,11017891,13205,0,1684137382,13120.829965799996,98.2810143300012,53560.772292
2023-05-15,07:56:24.000,135,11017917,13325,0,1684137383,13120.84343842,98.23871954999777,53560.716395040006
2023-05-15,07:56:25.000,135,11017888,13205,0,1684137384,13120.836702109991,98.26691607000248,53560.77927912
2023-05-15,07:56:26.000,135,11017919,12925,0,1684137385,13120.877119969991,98.26691607000248,53560.77927912
2023-05-15,07:56:27.000,135,11017911,13285,0,1684137386,13120.850174729996,98.25986694000312,53560.78626624001
2023-05-15,07:56:28.000,135,11017908,13285,0,1684137387,13120.850174729996,98.28806346000056,53560.73735640001
2023-05-15,07:56:29.000,135,11017898,13125,0,1684137388,13120.836702109991,98.316259979998,53560.78626624001
2023-05-15,07:56:30.000,135,11017916,13405,0,1684137389,13120.78281163,98.316259979998,53560.70940792001
2023-05-15,07:56:31.000,135,11017946,12925,0,1684137390,13120.749130079996,98.36560389000078,53560.63953672001
2023-05-15,07:56:32.000,135,11017919,13165,0,1684137391,13120.836702109991,98.3444565000027,53560.72338216
2023-05-15,07:56:33.000,135,11017927,13205,0,1684137392,13120.80302056,98.37265302000014,53560.772292
2023-05-15,07:56:34.000,135,11017925,12965,0,1684137393,13120.789547939996,98.40789867000422,53560.716395040006
2023-05-15,07:56:35.000,135,11017960,13125,0,1684137394,13120.69523959999,98.40789867000422,53560.68844656001
2023-05-15,07:56:36.000,135,11017977,13285,0,1684137395,13120.688503289995,98.40084954000486,53560.68145944
2023-05-15,07:56:37.000,135,11017922,13085,0,1684137396,13120.688503289995,98.43609519000165,53560.70940792001
2023-05-15,07:56:38.000,135,11017932,12965,0,1684137397,13120.69523959999,98.43609519000165,53560.716395040006
2023-05-15,07:56:39.000,135,11017920,13365,0,1684137398,13120.64134912,98.45724257999973,53560.68844656001
2023-05-15,07:56:40.000,135,11017964,13085,0,1684137399,13120.66155805,98.46429170999909,53560.68145944
2023-05-15,07:56:41.000,135,11017909,13165,0,1684137400,13120.71544852999,98.45019345000037,53560.73036928
2023-05-15,07:56:42.000,135,11017891,12965,0,1684137401,13120.67503066999,98.45019345000037,53560.7024208
2023-05-15,07:56:43.000,135,11017949,13045,0,1684137402,13120.65482173999,98.44314432000101,53560.66049808
2023-05-15,07:56:44.000,135,11017916,13125,0,1684137403,13120.62114019,98.45019345000037,53560.65351096
2023-05-15,07:56:45.000,135,11017928,12925,0,1684137404,13120.627876499995,98.42904606000229,53560.63953672001
2023-05-15,07:56:46.000,135,11017915,13125,0,1684137405,13120.64134912,98.42904606000229,53560.63953672001
2023-05-15,07:56:47.000,135,11017869,13205,0,1684137406,13120.63461280999,98.42904606000229,53560.65351096
2023-05-15,07:56:48.000,135,11017923,12885,0,1684137407,13120.65482173999,98.42199693000293,53560.66049808
2023-05-15,07:56:49.000,135,11017913,13125,0,1684137408,13120.627876499995,98.45724257999973,53560.66049808
2023-05-15,07:56:50.000,135,11017901,13245,0,1684137409,13120.61440387999,98.45019345000037,53560.548704160006
2023-05-15,07:56:51.000,135,11017890,13205,0,1684137410,13120.587458639995,98.44314432000101,53560.597614000006
2023-05-15,07:56:52.000,135,11017915,13165,0,1684137411,13120.57398601999,98.40789867000422,53560.60460112
2023-05-15,07:56:53.000,135,11017935,13205,0,1684137412,13120.55377708999,98.40789867000422,53560.59062688001
2023-05-15,07:56:54.000,135,11017916,13085,0,1684137413,13120.486413989995,98.4783899699978,53560.48582008
2023-05-15,07:56:55.000,135,11017919,13125,0,1684137414,13120.43925982,98.45019345000037,53560.55569128
2023-05-15,07:56:56.000,135,11017912,13285,0,1684137415,13120.547040779995,98.4783899699978,53560.61158824
2023-05-15,07:56:57.000,135,11017915,13285,0,1684137416,13120.52009554,98.48543910000444,53560.58363976
2023-05-15,07:56:58.000,135,11017884,13285,0,1684137417,13120.526831849995,98.45019345000037,53560.597614000006
2023-05-15,07:56:59.000,135,11017952,13205,0,1684137418,13120.466205059995,98.45724257999973,53560.5626784
2023-05-15,07:57:00.000,135,11017927,13125,0,1684137419,13120.43252350999,98.47134083999845,53560.4928072
2023-05-15,07:57:01.000,135,11017958,13205,0,1684137420,13120.43252350999,98.48543910000444,53560.54171704001
2023-05-15,07:57:02.000,135,11017966,12965,0,1684137421,13120.45273243999,98.50658649000252,53560.52075568001
2023-05-15,07:57:03.000,135,11017961,13205,0,1684137422,13120.45273243999,98.5277338800006,53560.527742800004
2023-05-15,07:57:04.000,135,11017958,13005,0,1684137423,13120.41905089,98.54183213999931,53560.52075568001
2023-05-15,07:57:05.000,135,11017940,13125,0,1684137424,13120.445996129994,98.54183213999931,53560.48582008
2023-05-15,07:57:06.000,135,11017923,13165,0,1684137425,13120.486413989995,98.55593039999803,53560.52075568001
2023-05-15,07:57:07.000,135,11017961,13325,0,1684137426,13120.466205059995,98.54183213999931,53560.49979432001
2023-05-15,07:57:08.000,135,11017914,12885,0,1684137427,13120.445996129994,98.5911760500021,53560.478832960005
2023-05-15,07:57:09.000,135,11017952,12925,0,1684137428,13120.43925982,98.58412692000275,53560.54171704001
2023-05-15,07:57:10.000,135,11017918,12925,0,1684137429,13120.35168778999,98.60527431000082,53560.429923120006
2023-05-15,07:57:11.000,135,11017904,12965,0,1684137430,13120.378633029999,98.60527431000082,53560.49979432001
2023-05-15,07:57:12.000,135,11017904,13205,0,1684137431,13120.466205059995,98.61937256999954,53560.548704160006
2023-05-15,07:57:13.000,135,11017930,13285,0,1684137432,13120.405578269994,98.61232344000018,53560.51376856
2023-05-15,07:57:14.000,135,11017916,13125,0,1684137433,13120.41231457999,98.64756909000425,53560.48582008
2023-05-15,07:57:15.000,135,11017881,13085,0,1684137434,13120.338215169999,98.66166735000297,53560.478832960005
2023-05-15,07:57:16.000,135,11017913,13285,0,1684137435,13120.39884196,98.63347082999826,53560.49979432001
2023-05-15,07:57:17.000,135,11017908,13445,0,1684137436,13120.35168778999,98.66166735000297,53560.478832960005
2023-05-15,07:57:18.000,135,11017917,12965,0,1684137437,13120.324742549994,98.6264216999989,53560.48582008
2023-05-15,07:57:19.000,135,11017940,13285,0,1684137438,13120.304533619994,98.66166735000297,53560.43691024
2023-05-15,07:57:20.000,135,11017901,13205,0,1684137439,13120.33147885999,98.63347082999826,53560.408961760004
2023-05-15,07:57:21.000,135,11017916,13085,0,1684137440,13120.365160409994,98.61232344000018,53560.50678144
2023-05-15,07:57:22.000,135,11017903,13125,0,1684137441,13120.39210564999,98.61937256999954,53560.52075568001
2023-05-15,07:57:23.000,135,11017974,13005,0,1684137442,13120.358424099999,98.6264216999989,53560.48582008
2023-05-15,07:57:24.000,135,11017888,13125,0,1684137443,13120.284324689994,98.61937256999954,53560.42293600001
2023-05-15,07:57:25.000,135,11017968,13165,0,1684137444,13120.284324689994,98.63347082999826,53560.381013280006
2023-05-15,07:57:26.000,135,11017955,13285,0,1684137445,13120.304533619994,98.61232344000018,53560.4578716
2023-05-15,07:57:27.000,135,11017961,12925,0,1684137446,13120.277588379999,98.60527431000082,53560.43691024
2023-05-15,07:57:28.000,135,11017926,13205,0,1684137447,13120.324742549994,98.61232344000018,53560.429923120006
2023-05-15,07:57:29.000,135,11017896,13245,0,1684137448,13120.297797309999,98.6405199600049,53560.43691024
2023-05-15,07:57:30.000,135,11017894,13285,0,1684137449,13120.277588379999,98.65461822000361,53560.36703904
2023-05-15,07:57:31.000,135,11017935,13005,0,1684137450,13120.35168778999,98.65461822000361,53560.42293600001
2023-05-15,07:57:32.000,135,11017914,13205,0,1684137451,13120.358424099999,98.66166735000297,53560.36703904
2023-05-15,07:57:33.000,135,11017937,13325,0,1684137452,13120.365160409994,98.68986387000041,53560.36703904
2023-05-15,07:57:34.000,135,11017924,13165,0,1684137453,13120.33147885999,98.68986387000041,53560.41594888
2023-05-15,07:57:35.000,135,11017926,13285,0,1684137454,13120.33147885999,98.68986387000041,53560.429923120006
2023-05-15,07:57:36.000,135,11017936,13245,0,1684137455,13120.37189671999,98.74625691000256,53560.478832960005
2023-05-15,07:57:37.000,135,11017884,12965,0,1684137456,13120.35168778999,98.7392077800032,53560.47184584001
2023-05-15,07:57:38.000,135,11017919,12965,0,1684137457,13120.385369339994,98.70396212999913,53560.4928072
2023-05-15,07:57:39.000,135,11017909,13565,0,1684137458,13120.358424099999,98.73215865000384,53560.548704160006
2023-05-15,07:57:40.000,135,11017897,13005,0,1684137459,13120.270852069989,98.7392077800032,53560.40197464001
2023-05-15,07:57:41.000,135,11017924,13445,0,1684137460,13120.297797309999,98.76740430000063,53560.42293600001
2023-05-15,07:57:42.000,135,11017914,13125,0,1684137461,13120.297797309999,98.77445343,53560.381013280006
2023-05-15,07:57:43.000,135,11017916,13165,0,1684137462,13120.324742549994,98.78150255999935,53560.40197464001
2023-05-15,07:57:44.000,135,11017943,13005,0,1684137463,13120.237170519998,98.81674821000342,53560.41594888
2023-05-15,07:57:45.000,135,11017902,13285,0,1684137464,13120.277588379999,98.8026499500047,53560.42293600001
2023-05-15,07:57:46.000,135,11017922,13125,0,1684137465,13120.264115759994,98.8378956000015,53560.381013280006
2023-05-15,07:57:47.000,135,11017898,13005,0,1684137466,13120.284324689994,98.82379734000278,53560.37402616001
2023-05-15,07:57:48.000,135,11017910,13285,0,1684137467,13120.264115759994,98.8731412499983,53560.408961760004
2023-05-15,07:57:49.000,135,11017899,13125,0,1684137468,13120.264115759994,98.86609211999894,53560.42293600001
2023-05-15,07:57:50.000,135,11017916,13245,0,1684137469,13120.216961589998,98.88723951000429,53560.35306480001
2023-05-15,07:57:51.000,135,11017911,13045,0,1684137470,13120.196752659998,98.89428864000365,53560.35306480001
2023-05-15,07:57:52.000,135,11017944,13365,0,1684137471,13120.243906829994,98.9365834199998,53560.47184584001
2023-05-15,07:57:53.000,135,11017913,13245,0,1684137472,13120.270852069989,98.92953429000045,53560.44389736
2023-05-15,07:57:54.000,135,11017899,13245,0,1684137473,13120.216961589998,98.97182907000388,53560.381013280006
2023-05-15,07:57:55.000,135,11017945,13285,0,1684137474,13120.230434209989,98.95773080999788,53560.381013280006
2023-05-15,07:57:56.000,135,11017925,13085,0,1684137475,13120.216961589998,99.02822210999875,53560.381013280006
2023-05-15,07:57:57.000,135,11017940,12925,0,1684137476,13120.243906829994,99.02117297999939,53560.40197464001
2023-05-15,07:57:58.000,135,11017910,13205,0,1684137477,13120.230434209989,99.05641863000346,53560.39498752
2023-05-15,07:57:59.000,135,11017890,13285,0,1684137478,13120.230434209989,99.05641863000346,53560.3880004
2023-05-15,07:58:00.000,135,11017916,13045,0,1684137479,13120.243906829994,99.09166428000026,53560.360051920004
2023-05-15,07:58:01.000,135,11017903,13125,0,1684137480,13120.257379449999,99.03527123999811,53560.39498752
2023-05-15,07:58:02.000,135,11017910,12965,0,1684137481,13120.297797309999,99.09166428000026,53560.44389736
2023-05-15,07:58:03.000,135,11017917,13045,0,1684137482,13120.277588379999,99.05641863000346,53560.46485872
2023-05-15,07:58:04.000,135,11017929,12965,0,1684137483,13120.270852069989,99.0846151500009,53560.42293600001
2023-05-15,07:58:05.000,135,11017906,12925,0,1684137484,13120.243906829994,99.0846151500009,53560.311142080005
2023-05-15,07:58:06.000,135,11017908,13245,0,1684137485,13120.223697899994,99.13395906000369,53560.3181292
2023-05-15,07:58:07.000,135,11017928,12925,0,1684137486,13120.250643139989,99.11281166999834,53560.41594888
2023-05-15,07:58:08.000,135,11017910,13005,0,1684137487,13120.270852069989,99.1198607999977,53560.429923120006
2023-05-15,07:58:09.000,135,11017893,13005,0,1684137488,13120.257379449999,99.09871340999962,53560.44389736
2023-05-15,07:58:10.000,135,11017949,13125,0,1684137489,13120.223697899994,99.14805732000241,53560.408961760004
2023-05-15,07:58:11.000,135,11017915,13365,0,1684137490,13120.250643139989,99.12690993000433,53560.47184584001
2023-05-15,07:58:12.000,135,11017927,13125,0,1684137491,13120.210225279989,99.14805732000241,53560.381013280006
2023-05-15,07:58:13.000,135,11017898,13205,0,1684137492,13120.210225279989,99.15510645000177,53560.40197464001
2023-05-15,07:58:14.000,135,11017918,13085,0,1684137493,13120.142862179993,99.17625383999984,53560.29716784
2023-05-15,07:58:15.000,135,11017875,13325,0,1684137494,13120.163071109993,99.20445036000456,53560.3181292
2023-05-15,07:58:16.000,135,11017946,13045,0,1684137495,13120.183280039993,99.17625383999984,53560.39498752
2023-05-15,07:58:17.000,135,11017875,13165,0,1684137496,13120.243906829994,99.20445036000456,53560.478832960005
2023-05-15,07:58:18.000,135,11017934,13365,0,1684137497,13120.230434209989,99.20445036000456,53560.43691024
2023-05-15,07:58:19.000,135,11017968,13245,0,1684137498,13120.196752659998,99.19740122999792,53560.40197464001
2023-05-15,07:58:20.000,135,11017923,13205,0,1684137499,13120.142862179993,99.1833029699992,53560.35306480001
2023-05-15,07:58:21.000,135,11017946,12845,0,1684137500,13120.122653249993,99.17625383999984,53560.39498752
2023-05-15,07:58:22.000,135,11017926,13205,0,1684137501,13120.156334799998,99.15510645000177,53560.37402616001
2023-05-15,07:58:23.000,135,11017907,13325,0,1684137502,13120.149598489988,99.16215558000113,53560.37402616001
2023-05-15,07:58:24.000,135,11017925,13125,0,1684137503,13120.210225279989,99.17625383999984,53560.41594888
2023-05-15,07:58:25.000,135,11017906,12925,0,1684137504,13120.183280039993,99.16215558000113,53560.36703904
2023-05-15,07:58:26.000,135,11017906,13205,0,1684137505,13120.243906829994,99.1198607999977,53560.45088448001
2023-05-15,07:58:27.000,135,11017912,13245,0,1684137506,13120.257379449999,99.11281166999834,53560.40197464001
2023-05-15,07:58:28.000,135,11017916,13125,0,1684137507,13120.243906829994,99.09871340999962,53560.40197464001
2023-05-15,07:58:29.000,135,11017921,13125,0,1684137508,13120.250643139989,99.07756602000154,53560.360051920004
2023-05-15,07:58:30.000,135,11017894,12965,0,1684137509,13120.237170519998,99.0846151500009,53560.30415496001
2023-05-15,07:58:31.000,135,11017893,12925,0,1684137510,13120.216961589998,99.09871340999962,53560.27620648
2023-05-15,07:58:32.000,135,11017910,12765,0,1684137511,13120.35168778999,99.0493695000041,53560.3880004
2023-05-15,07:58:33.000,135,11017932,12965,0,1684137512,13120.39210564999,99.0493695000041,53560.44389736
2023-05-15,07:58:34.000,135,11017931,13325,0,1684137513,13120.365160409994,99.05641863000346,53560.36703904
2023-05-15,07:58:35.000,135,11017938,13285,0,1684137514,13120.318006239999,99.0846151500009,53560.32511632
2023-05-15,07:58:36.000,135,11017945,13045,0,1684137515,13120.37189671999,99.09166428000026,53560.36703904
2023-05-15,07:58:37.000,135,11017918,13085,0,1684137516,13120.37189671999,99.11281166999834,53560.36703904
2023-05-15,07:58:38.000,135,11017907,13365,0,1684137517,13120.291060999989,99.14100819000305,53560.30415496001
2023-05-15,07:58:39.000,135,11017919,13045,0,1684137518,13120.324742549994,99.11281166999834,53560.33909056
2023-05-15,07:58:40.000,135,11017871,13205,0,1684137519,13120.338215169999,99.15510645000177,53560.381013280006
2023-05-15,07:58:41.000,135,11017944,13125,0,1684137520,13120.39884196,99.1198607999977,53560.45088448001
2023-05-15,07:58:42.000,135,11017911,13005,0,1684137521,13120.365160409994,99.13395906000369,53560.36703904
2023-05-15,07:58:43.000,135,11017955,13165,0,1684137522,13120.365160409994,99.16215558000113,53560.42293600001
2023-05-15,07:58:44.000,135,11017906,13125,0,1684137523,13120.284324689994,99.17625383999984,53560.360051920004
2023-05-15,07:58:45.000,135,11017930,13085,0,1684137524,13120.311269929989,99.17625383999984,53560.3880004
2023-05-15,07:58:46.000,135,11017919,12965,0,1684137525,13120.365160409994,99.16920471000049,53560.40197464001
2023-05-15,07:58:47.000,135,11017925,13165,0,1684137526,13120.385369339994,99.17625383999984,53560.37402616001
2023-05-15,07:58:48.000,135,11017931,13005,0,1684137527,13120.365160409994,99.19035209999856,53560.3880004
2023-05-15,07:58:49.000,135,11017916,13285,0,1684137528,13120.385369339994,99.19035209999856,53560.42293600001
2023-05-15,07:58:50.000,135,11017887,13045,0,1684137529,13120.39884196,99.17625383999984,53560.3880004
2023-05-15,07:58:51.000,135,11017936,13005,0,1684137530,13120.41905089,99.17625383999984,53560.40197464001
2023-05-15,07:58:52.000,135,11017959,13085,0,1684137531,13120.425787199994,99.1833029699992,53560.381013280006
2023-05-15,07:58:53.000,135,11017921,13045,0,1684137532,13120.425787199994,99.16920471000049,53560.41594888
2023-05-15,07:58:54.000,135,11017891,13245,0,1684137533,13120.39884196,99.16920471000049,53560.35306480001
2023-05-15,07:58:55.000,135,11017936,13165,0,1684137534,13120.43252350999,99.16920471000049,53560.37402616001
2023-05-15,07:58:56.000,135,11017916,13205,0,1684137535,13120.47294136999,99.13395906000369,53560.44389736
2023-05-15,07:58:57.000,135,11017935,13085,0,1684137536,13120.486413989995,99.12690993000433,53560.48582008
2023-05-15,07:58:58.000,135,11017919,13005,0,1684137537,13120.49315029999,99.12690993000433,53560.47184584001
2023-05-15,07:58:59.000,135,11017892,13325,0,1684137538,13120.51335922999,99.15510645000177,53560.45088448001
2023-05-15,07:59:00.000,135,11017972,13285,0,1684137539,13120.41231457999,99.12690993000433,53560.42293600001
2023-05-15,07:59:01.000,135,11017910,12925,0,1684137540,13120.43925982,99.19035209999856,53560.49979432001
2023-05-15,07:59:02.000,135,11017899,13245,0,1684137541,13120.47294136999,99.21149949000392,53560.45088448001
2023-05-15,07:59:03.000,135,11017903,13365,0,1684137542,13120.45273243999,99.19740122999792,53560.4578716
2023-05-15,07:59:04.000,135,11017915,13165,0,1684137543,13120.41231457999,99.1833029699992,53560.48582008
2023-05-15,07:59:05.000,135,11017935,13085,0,1684137544,13120.43252350999,99.19740122999792,53560.48582008
2023-05-15,07:59:06.000,135,11017906,13125,0,1684137545,13120.45273243999,99.21149949000392,53560.4928072
2023-05-15,07:59:07.000,135,11017961,13045,0,1684137546,13120.41231457999,99.25379427000007,53560.47184584001
2023-05-15,07:59:08.000,135,11017916,13205,0,1684137547,13120.365160409994,99.26084339999943,53560.49979432001
2023-05-15,07:59:09.000,135,11017937,13245,0,1684137548,13120.39210564999,99.31018731000222,53560.49979432001
2023-05-15,07:59:10.000,135,11017918,13285,0,1684137549,13120.33147885999,99.3313347000003,53560.42293600001
2023-05-15,07:59:11.000,135,11017892,13285,0,1684137550,13120.311269929989,99.36658035000437,53560.3880004
2023-05-15,07:59:12.000,135,11017911,13245,0,1684137551,13120.385369339994,99.32428557000094,53560.47184584001
2023-05-15,07:59:13.000,135,11017911,13045,0,1684137552,13120.45273243999,99.33838382999966,53560.548704160006
2023-05-15,07:59:14.000,135,11017942,13085,0,1684137553,13120.45946875,99.32428557000094,53560.54171704001
2023-05-15,07:59:15.000,135,11017875,13285,0,1684137554,13120.49988661,99.3313347000003,53560.49979432001
2023-05-15,07:59:16.000,135,11017899,13125,0,1684137555,13120.405578269994,99.30313818000286,53560.47184584001
2023-05-15,07:59:17.000,135,11017937,13205,0,1684137556,13120.45946875,99.31018731000222,53560.478832960005
2023-05-15,07:59:18.000,135,11017897,13085,0,1684137557,13120.54030447,99.31723644000158,53560.53472992
2023-05-15,07:59:19.000,135,11017880,13205,0,1684137558,13120.45273243999,99.30313818000286,53560.45088448001
2023-05-15,07:59:20.000,135,11017909,13005,0,1684137559,13120.5605134,99.28199079000478,53560.51376856
2023-05-15,07:59:21.000,135,11017918,13085,0,1684137560,13120.58072233,99.2960890500035,53560.55569128
2023-05-15,07:59:22.000,135,11017934,12965,0,1684137561,13120.62114019,99.28199079000478,53560.5626784
2023-05-15,07:59:23.000,135,11017932,13045,0,1684137562,13120.62114019,99.25379427000007,53560.54171704001
2023-05-15,07:59:24.000,135,11017935,12965,0,1684137563,13120.54030447,99.27494165999815,53560.478832960005
2023-05-15,07:59:25.000,135,11017963,13045,0,1684137564,13120.59419494999,99.27494165999815,53560.52075568001
2023-05-15,07:59:26.000,135,11017936,12925,0,1684137565,13120.57398601999,99.23969601000135,53560.597614000006
2023-05-15,07:59:27.000,135,11017874,13165,0,1684137566,13120.61440387999,99.28199079000478,53560.54171704001
2023-05-15,07:59:28.000,135,11017967,13165,0,1684137567,13120.5605134,99.28199079000478,53560.6325496
2023-05-15,07:59:29.000,135,11017952,12885,0,1684137568,13120.60093126,99.31018731000222,53560.60460112
2023-05-15,07:59:30.000,135,11017913,13165,0,1684137569,13120.547040779995,99.3313347000003,53560.576652640004
2023-05-15,07:59:31.000,135,11017949,13205,0,1684137570,13120.57398601999,99.30313818000286,53560.646523840005
2023-05-15,07:59:32.000,135,11017927,12965,0,1684137571,13120.5605134,99.32428557000094,53560.62556248
2023-05-15,07:59:33.000,135,11017943,13165,0,1684137572,13120.526831849995,99.35953121999773,53560.66748520001
2023-05-15,07:59:34.000,135,11017931,13085,0,1684137573,13120.466205059995,99.35953121999773,53560.58363976
2023-05-15,07:59:35.000,135,11017914,13285,0,1684137574,13120.486413989995,99.38772774000245,53560.62556248
2023-05-15,07:59:36.000,135,11017907,13085,0,1684137575,13120.54030447,99.40887513000052,53560.68844656001
2023-05-15,07:59:37.000,135,11017944,13205,0,1684137576,13120.57398601999,99.38067861000309,53560.67447232
2023-05-15,07:59:38.000,135,11017918,13445,0,1684137577,13120.60093126,99.40182600000117,53560.67447232
2023-05-15,07:59:39.000,135,11017967,12925,0,1684137578,13120.58072233,99.37362948000373,53560.65351096
2023-05-15,07:59:40.000,135,11017963,12965,0,1684137579,13120.51335922999,99.38772774000245,53560.646523840005
2023-05-15,07:59:41.000,135,11017956,13085,0,1684137580,13120.5605134,99.40887513000052,53560.62556248
2023-05-15,07:59:42.000,135,11017949,13165,0,1684137581,13120.587458639995,99.45821904000331,53560.695433680004
2023-05-15,07:59:43.000,135,11017933,13045,0,1684137582,13120.59419494999,99.46526817000267,53560.67447232
2023-05-15,07:59:44.000,135,11017902,13285,0,1684137583,13120.5605134,99.47936643000139,53560.65351096
2023-05-15,07:59:45.000,135,11017906,13365,0,1684137584,13120.5605134,99.43707164999796,53560.68844656001
2023-05-15,07:59:46.000,135,11017893,13005,0,1684137585,13120.567249709995,99.46526817000267,53560.73735640001
2023-05-15,07:59:47.000,135,11017934,13125,0,1684137586,13120.65482173999,99.46526817000267,53560.80024048
2023-05-15,07:59:48.000,135,11017949,13125,0,1684137587,13120.627876499995,99.45116991000396,53560.77927912
2023-05-15,07:59:49.000,135,11017928,13045,0,1684137588,13120.627876499995,99.47936643000139,53560.80722760001
2023-05-15,07:59:50.000,135,11017913,13245,0,1684137589,13120.51335922999,99.53575947000354,53560.68844656001
2023-05-15,07:59:51.000,135,11017925,13405,0,1684137590,13120.526831849995,99.5428086000029,53560.765304880006
2023-05-15,07:59:52.000,135,11017932,12845,0,1684137591,13120.54030447,99.57100512000034,53560.78626624001
2023-05-15,07:59:53.000,135,11017928,12965,0,1684137592,13120.58072233,99.57100512000034,53560.82818896
2023-05-15,07:59:54.000,135,11017924,13005,0,1684137593,13120.60093126,99.59215250999841,53560.84915032
2023-05-15,07:59:55.000,135,11017949,13085,0,1684137594,13120.53356815999,99.61329990000377,53560.80024048
2023-05-15,07:59:56.000,135,11017908,13245,0,1684137595,13120.52009554,99.61329990000377,53560.78626624001
2023-05-15,07:59:57.000,135,11017954,13285,0,1684137596,13120.49988661,99.66264380999928,53560.82818896
2023-05-15,07:59:58.000,135,11017864,13325,0,1684137597,13120.47967768,99.65559467999992,53560.82818896
2023-05-15,07:59:59.000,135,11017900,12885,0,1684137598,13120.41905089,99.62739816000249,53560.77927912
2023-05-15,08:00:00.000,135,11017948,13205,0,1684137599,13120.425787199994,99.64854555000056,53560.80722760001
2023-05-15,08:00:01.000,135,11017929,13245,0,1684137600,13120.47967768,99.676742069998,53560.91902152
2023-05-15,08:00:02.000,135,11017943,13085,0,1684137601,13120.445996129994,99.68379120000463,53560.91902152
2023-05-15,08:00:03.000,135,11017924,13125,0,1684137602,13120.45946875,99.69788946000335,53560.82120184
2023-05-15,08:00:04.000,135,11017941,13125,0,1684137603,13120.425787199994,99.676742069998,53560.82120184
2023-05-15,08:00:05.000,135,11017962,13005,0,1684137604,13120.39884196,99.68379120000463,53560.80722760001
2023-05-15,08:00:06.000,135,11017948,12885,0,1684137605,13120.405578269994,99.676742069998,53560.814214720005
2023-05-15,08:00:07.000,135,11017910,12965,0,1684137606,13120.41231457999,99.71198772000207,53560.814214720005
2023-05-15,08:00:08.000,135,11017922,13165,0,1684137607,13120.54030447,99.70493859000271,53560.884085920006
2023-05-15,08:00:09.000,135,11017979,13485,0,1684137608,13120.54030447,99.676742069998,53560.90504728001
2023-05-15,08:00:10.000,135,11017911,13125,0,1684137609,13120.60093126,99.66264380999928,53560.87011168
2023-05-15,08:00:11.000,135,11017951,13205,0,1684137610,13120.58072233,99.66264380999928,53560.92600864001
2023-05-15,08:00:12.000,135,11017921,13165,0,1684137611,13120.57398601999,99.64854555000056,53560.912034400004
2023-05-15,08:00:13.000,135,11017944,13125,0,1684137612,13120.607667569995,99.66969293999864,53560.83517608001
2023-05-15,08:00:14.000,135,11017916,13285,0,1684137613,13120.587458639995,99.676742069998,53560.83517608001
2023-05-15,08:00:15.000,135,11017939,12965,0,1684137614,13120.567249709995,99.690840330004,53560.83517608001
2023-05-15,08:00:16.000,135,11017954,12925,0,1684137615,13120.64134912,99.676742069998,53560.912034400004
2023-05-15,08:00:17.000,135,11017899,12885,0,1684137616,13120.66155805,99.68379120000463,53560.932995760006
2023-05-15,08:00:18.000,135,11017923,13045,0,1684137617,13120.63461280999,99.69788946000335,53560.89806016
2023-05-15,08:00:19.000,135,11017995,13125,0,1684137618,13120.587458639995,99.676742069998,53560.84915032
2023-05-15,08:00:20.000,135,11017948,13325,0,1684137619,13120.54030447,99.72608598000079,53560.75831776001
2023-05-15,08:00:21.000,135,11017905,13325,0,1684137620,13120.52009554,99.74018423999951,53560.83517608001
2023-05-15,08:00:22.000,135,11017873,13125,0,1684137621,13120.506622919995,99.72608598000079,53560.79325336
2023-05-15,08:00:23.000,135,11017916,13125,0,1684137622,13120.486413989995,99.76838076000422,53560.87709880001
2023-05-15,08:00:24.000,135,11017903,13085,0,1684137623,13120.49988661,99.7895281500023,53560.863124560005
2023-05-15,08:00:25.000,135,11017951,13205,0,1684137624,13120.45946875,99.79657728000166,53560.82818896
2023-05-15,08:00:26.000,135,11017918,13205,0,1684137625,13120.51335922999,99.81772466999973,53560.92600864001
2023-05-15,08:00:27.000,135,11017961,13285,0,1684137626,13120.45273243999,99.8247737999991,53560.85613744001
2023-05-15,08:00:28.000,135,11017916,13165,0,1684137627,13120.43925982,99.80362641000102,53560.90504728001
2023-05-15,08:00:29.000,135,11017904,12845,0,1684137628,13120.43925982,99.84592119000445,53560.87709880001
2023-05-15,08:00:30.000,135,11017930,13325,0,1684137629,13120.39884196,99.83887205999781,53560.85613744001
2023-05-15,08:00:31.000,135,11017918,13045,0,1684137630,13120.385369339994,99.83887205999781,53560.82818896
2023-05-15,08:00:32.000,135,11017938,12965,0,1684137631,13120.47294136999,99.86001945000316,53560.92600864001
2023-05-15,08:00:33.000,135,11017933,13605,0,1684137632,13120.43925982,99.8529703200038,53560.89806016
2023-05-15,08:00:34.000,135,11017942,13285,0,1684137633,13120.49315029999,99.80362641000102,53560.89806016
2023-05-15,08:00:35.000,135,11017906,13045,0,1684137634,13120.43252350999,99.83182292999845,53560.80722760001
2023-05-15,08:00:36.000,135,11017916,13165,0,1684137635,13120.506622919995,99.79657728000166,53560.84915032
2023-05-15,08:00:37.000,135,11017921,13325,0,1684137636,13120.52009554,99.81772466999973,53560.85613744001
2023-05-15,08:00:38.000,135,11017915,12885,0,1684137637,13120.547040779995,99.78247902000294,53560.884085920006
2023-05-15,08:00:39.000,135,11017938,12885,0,1684137638,13120.49988661,99.78247902000294,53560.85613744001
2023-05-15,08:00:40.000,135,11017930,13365,0,1684137639,13120.5605134,99.76838076000422,53560.8421632
2023-05-15,08:00:41.000,135,11017962,13325,0,1684137640,13120.627876499995,99.76838076000422,53560.912034400004
2023-05-15,08:00:42.000,135,11017899,12965,0,1684137641,13120.62114019,99.71903685000143,53560.96793136
2023-05-15,08:00:43.000,135,11017938,13205,0,1684137642,13120.59419494999,99.73313511000015,53560.932995760006
2023-05-15,08:00:44.000,135,11017926,13125,0,1684137643,13120.54030447,99.76133163000486,53560.83517608001
2023-05-15,08:00:45.000,135,11017926,13045,0,1684137644,13120.54030447,99.75428249999823,53560.87011168
2023-05-15,08:00:46.000,135,11017906,13205,0,1684137645,13120.59419494999,99.70493859000271,53560.932995760006
2023-05-15,08:00:47.000,135,11017926,13325,0,1684137646,13120.547040779995,99.76133163000486,53560.93998288
2023-05-15,08:00:48.000,135,11017919,13325,0,1684137647,13120.45273243999,99.74723336999887,53560.87011168
2023-05-15,08:00:49.000,135,11017893,13365,0,1684137648,13120.526831849995,99.76838076000422,53560.94697
2023-05-15,08:00:50.000,135,11017900,13165,0,1684137649,13120.47967768,99.72608598000079,53560.96793136
2023-05-15,08:00:51.000,135,11017911,13365,0,1684137650,13120.47294136999,99.77542989000358,53560.95395712001
2023-05-15,08:00:52.000,135,11017948,13045,0,1684137651,13120.49315029999,99.76838076000422,53560.97491848001
2023-05-15,08:00:53.000,135,11017916,13205,0,1684137652,13120.43252350999,99.77542989000358,53560.94697
2023-05-15,08:00:54.000,135,11017924,13125,0,1684137653,13120.358424099999,99.75428249999823,53560.83517608001
2023-05-15,08:00:55.000,135,11017923,13325,0,1684137654,13120.324742549994,99.7895281500023,53560.87011168
2023-05-15,08:00:56.000,135,11017900,13125,0,1684137655,13120.45273243999,99.80362641000102,53560.91902152
2023-05-15,08:00:57.000,135,11017924,13285,0,1684137656,13120.425787199994,99.81067554000037,53560.96793136
2023-05-15,08:00:58.000,135,11017948,13005,0,1684137657,13120.41905089,99.83182292999845,53560.932995760006
2023-05-15,08:00:59.000,135,11017936,13125,0,1684137658,13120.338215169999,99.83182292999845,53560.91902152
2023-05-15,08:01:00.000,135,11017929,13005,0,1684137659,13120.344951479994,99.81067554000037,53560.912034400004
2023-05-15,08:01:01.000,135,11017914,13125,0,1684137660,13120.358424099999,99.86706858000252,53560.912034400004
2023-05-15,08:01:02.000,135,11017935,13245,0,1684137661,13120.385369339994,99.87411771000188,53560.89806016
2023-05-15,08:01:03.000,135,11017914,13005,0,1684137662,13120.344951479994,99.83887205999781,53560.912034400004
2023-05-15,08:01:04.000,135,11017893,12925,0,1684137663,13120.33147885999,99.87411771000188,53560.8421632
2023-05-15,08:01:05.000,135,11017915,13045,0,1684137664,13120.291060999989,99.86001945000316,53560.84915032
2023-05-15,08:01:06.000,135,11017944,13005,0,1684137665,13120.318006239999,99.86706858000252,53560.91902152
2023-05-15,08:01:07.000,135,11017917,13245,0,1684137666,13120.33147885999,99.90936335999868,53560.89806016
2023-05-15,08:01:08.000,135,11017926,13245,0,1684137667,13120.291060999989,99.91641248999804,53560.884085920006
2023-05-15,08:01:09.000,135,11017938,13045,0,1684137668,13120.304533619994,99.93051075000403,53560.90504728001
2023-05-15,08:01:10.000,135,11017900,13005,0,1684137669,13120.210225279989,99.93755988000339,53560.744343520004
2023-05-15,08:01:11.000,135,11017922,13445,0,1684137670,13120.176543729998,99.94460901000275,53560.80722760001
2023-05-15,08:01:12.000,135,11017944,13165,0,1684137671,13120.183280039993,100.00805118000426,53560.87011168
2023-05-15,08:01:13.000,135,11017880,12925,0,1684137672,13120.176543729998,99.97280553000019,53560.94697
2023-05-15,08:01:14.000,135,11017918,13165,0,1684137673,13120.190016349989,99.99395291999826,53560.89107304
2023-05-15,08:01:15.000,135,11017933,13005,0,1684137674,13120.122653249993,99.97985465999955,53560.85613744001
2023-05-15,08:01:16.000,135,11017909,13005,0,1684137675,13120.075499079998,100.0010020500049,53560.83517608001
2023-05-15,08:01:17.000,135,11017917,13085,0,1684137676,13120.082235389993,100.0010020500049,53560.84915032
2023-05-15,08:01:18.000,135,11017885,13285,0,1684137677,13120.142862179993,100.0010020500049,53560.863124560005
2023-05-15,08:01:19.000,135,11017900,13045,0,1684137678,13120.088971699988,100.00805118000426,53560.80722760001
2023-05-15,08:01:20.000,135,11017920,12925,0,1684137679,13120.048553840003,100.00805118000426,53560.80722760001
2023-05-15,08:01:21.000,135,11017897,13365,0,1684137680,13120.109180629988,100.01510031000362,53560.89806016
2023-05-15,08:01:22.000,135,11017908,13085,0,1684137681,13120.190016349989,100.00805118000426,53560.89107304
2023-05-15,08:01:23.000,135,11017945,12765,0,1684137682,13120.129389559988,100.01510031000362,53560.90504728001
2023-05-15,08:01:24.000,135,11017936,13125,0,1684137683,13120.163071109993,100.02919857000234,53560.85613744001
2023-05-15,08:01:25.000,135,11017947,13125,0,1684137684,13120.109180629988,100.02214944000298,53560.83517608001
2023-05-15,08:01:26.000,135,11017877,12925,0,1684137685,13120.095708009998,100.01510031000362,53560.84915032
2023-05-15,08:01:27.000,135,11017916,13205,0,1684137686,13120.156334799998,100.0010020500049,53560.87011168
2023-05-15,08:01:28.000,135,11017931,13125,0,1684137687,13120.196752659998,100.01510031000362,53560.89107304
2023-05-15,08:01:29.000,135,11017897,13085,0,1684137688,13120.129389559988,100.00805118000426,53560.863124560005
2023-05-15,08:01:30.000,135,11017911,13165,0,1684137689,13120.095708009998,99.9869037899989,53560.79325336
2023-05-15,08:01:31.000,135,11017935,13285,0,1684137690,13120.136125869998,99.9869037899989,53560.83517608001
2023-05-15,08:01:32.000,135,11017908,12965,0,1684137691,13120.122653249993,99.9869037899989,53560.83517608001
2023-05-15,08:01:33.000,135,11017929,12925,0,1684137692,13120.109180629988,99.95165814000211,53560.84915032
2023-05-15,08:01:34.000,135,11017943,12925,0,1684137693,13120.149598489988,99.95165814000211,53560.85613744001
2023-05-15,08:01:35.000,135,11017919,13245,0,1684137694,13120.068762770003,99.94460901000275,53560.772292
2023-05-15,08:01:36.000,135,11017890,13125,0,1684137695,13120.095708009998,99.91641248999804,53560.82120184
2023-05-15,08:01:37.000,135,11017954,13125,0,1684137696,13120.169807419989,99.92346162000467,53560.92600864001
2023-05-15,08:01:38.000,135,11017914,13045,0,1684137697,13120.156334799998,99.91641248999804,53560.91902152
2023-05-15,08:01:39.000,135,11017888,13325,0,1684137698,13120.115916939998,99.89526509999996,53560.87709880001
2023-05-15,08:01:40.000,135,11017958,13205,0,1684137699,13120.088971699988,99.91641248999804,53560.83517608001
2023-05-15,08:01:41.000,135,11017911,12965,0,1684137700,13120.055290149998,99.93755988000339,53560.82120184
2023-05-15,08:01:42.000,135,11017913,13205,0,1684137701,13120.062026459993,99.96575640000083,53560.85613744001
2023-05-15,08:01:43.000,135,11017899,13245,0,1684137702,13120.035081219998,99.96575640000083,53560.884085920006
2023-05-15,08:01:44.000,135,11017904,13125,0,1684137703,13119.994663359998,99.9869037899989,53560.82818896
2023-05-15,08:01:45.000,135,11017931,13205,0,1684137704,13120.008135980002,99.96575640000083,53560.82120184
2023-05-15,08:01:46.000,135,11017879,13045,0,1684137705,13120.035081219998,99.99395291999826,53560.85613744001
2023-05-15,08:01:47.000,135,11017926,13125,0,1684137706,13119.967718120002,99.97985465999955,53560.75831776001
2023-05-15,08:01:48.000,135,11017948,13045,0,1684137707,13119.967718120002,100.01510031000362,53560.79325336
2023-05-15,08:01:49.000,135,11017945,13245,0,1684137708,13119.947509190002,99.9869037899989,53560.82120184
2023-05-15,08:01:50.000,135,11017910,12885,0,1684137709,13119.907091330002,100.02214944000298,53560.744343520004
2023-05-15,08:01:51.000,135,11017909,13205,0,1684137710,13119.880146089992,100.04329683000105,53560.75831776001
2023-05-15,08:01:52.000,135,11017947,13205,0,1684137711,13119.913827639997,99.99395291999826,53560.8421632
2023-05-15,08:01:53.000,135,11017911,13005,0,1684137712,13119.940772879992,99.97280553000019,53560.814214720005
2023-05-15,08:01:54.000,135,11017871,13125,0,1684137713,13119.880146089992,100.01510031000362,53560.772292
2023-05-15,08:01:55.000,135,11017882,13245,0,1684137714,13119.866673470002,100.02214944000298,53560.75831776001
2023-05-15,08:01:56.000,135,11017972,13005,0,1684137715,13119.859937159992,100.0010020500049,53560.75133064
2023-05-15,08:01:57.000,135,11017932,13205,0,1684137716,13119.873409779997,99.99395291999826,53560.75133064
2023-05-15,08:01:58.000,135,11017897,13245,0,1684137717,13119.907091330002,99.99395291999826,53560.70940792001
2023-05-15,08:01:59.000,135,11017972,13085,0,1684137718,13119.853200849997,99.94460901000275,53560.67447232
2023-05-15,08:02:00.000,135,11017901,13085,0,1684137719,13119.900355019992,99.97985465999955,53560.66049808
2023-05-15,08:02:01.000,135,11017923,13445,0,1684137720,13119.967718120002,99.93051075000403,53560.77927912
2023-05-15,08:02:02.000,135,11017921,13005,0,1684137721,13119.974454429997,99.93755988000339,53560.78626624001
2023-05-15,08:02:03.000,135,11017953,12925,0,1684137722,13119.927300260002,99.93051075000403,53560.73036928
2023-05-15,08:02:04.000,135,11017929,13285,0,1684137723,13119.907091330002,99.94460901000275,53560.68844656001
2023-05-15,08:02:05.000,135,11017896,12925,0,1684137724,13119.927300260002,99.94460901000275,53560.65351096
2023-05-15,08:02:06.000,135,11017911,12925,0,1684137725,13119.947509190002,99.92346162000467,53560.67447232
2023-05-15,08:02:07.000,135,11017904,13205,0,1684137726,13119.947509190002,99.95870727000147,53560.7024208
2023-05-15,08:02:08.000,135,11017939,12925,0,1684137727,13119.954245499997,99.93755988000339,53560.68145944
2023-05-15,08:02:09.000,135,11017872,13285,0,1684137728,13119.907091330002,99.94460901000275,53560.66748520001
2023-05-15,08:02:10.000,135,11017905,13165,0,1684137729,13119.873409779997,99.95165814000211,53560.646523840005
2023-05-15,08:02:11.000,135,11017894,13285,0,1684137730,13119.873409779997,99.96575640000083,53560.66049808
2023-05-15,08:02:12.000,135,11017892,12925,0,1684137731,13119.886882400002,99.93051075000403,53560.66748520001
2023-05-15,08:02:13.000,135,11017915,13165,0,1684137732,13119.846464540002,99.97280553000019,53560.695433680004
2023-05-15,08:02:14.000,135,11017928,13165,0,1684137733,13119.839728229992,100.0010020500049,53560.61857536001
2023-05-15,08:02:15.000,135,11017879,13125,0,1684137734,13119.765628820001,100.02214944000298,53560.53472992
2023-05-15,08:02:16.000,135,11017938,13365,0,1684137735,13119.826255610002,100.02214944000298,53560.6325496
2023-05-15,08:02:17.000,135,11017911,12965,0,1684137736,13119.859937159992,100.0362477000017,53560.72338216
2023-05-15,08:02:18.000,135,11017945,13165,0,1684137737,13119.839728229992,100.05034596000041,53560.68844656001
2023-05-15,08:02:19.000,135,11017972,13205,0,1684137738,13119.819519299992,100.00805118000426,53560.67447232
2023-05-15,08:02:20.000,135,11017904,13365,0,1684137739,13119.772365129997,100.05034596000041,53560.597614000006
2023-05-15,08:02:21.000,135,11017893,13085,0,1684137740,13119.772365129997,100.02919857000234,53560.65351096
2023-05-15,08:02:22.000,135,11017928,13045,0,1684137741,13119.752156199997,100.01510031000362,53560.55569128
2023-05-15,08:02:23.000,135,11017906,13165,0,1684137742,13119.792574059997,100.0362477000017,53560.597614000006
2023-05-15,08:02:24.000,135,11017951,13525,0,1684137743,13119.839728229992,100.04329683000105,53560.695433680004
2023-05-15,08:02:25.000,135,11017915,13005,0,1684137744,13119.832991919997,100.04329683000105,53560.66049808
2023-05-15,08:02:26.000,135,11017882,13245,0,1684137745,13119.826255610002,100.02919857000234,53560.66049808
2023-05-15,08:02:27.000,135,11017890,13205,0,1684137746,13119.880146089992,99.99395291999826,53560.62556248
2023-05-15,08:02:28.000,135,11017903,13165,0,1684137747,13119.873409779997,99.9869037899989,53560.61158824
2023-05-15,08:02:29.000,135,11017928,13045,0,1684137748,13119.886882400002,99.95165814000211,53560.576652640004
2023-05-15,08:02:30.000,135,11017944,13205,0,1684137749,13119.880146089992,99.91641248999804,53560.59062688001
2023-05-15,08:02:31.000,135,11017947,13005,0,1684137750,13119.954245499997,99.95165814000211,53560.66049808
2023-05-15,08:02:32.000,135,11017926,13045,0,1684137751,13120.028344910002,99.95870727000147,53560.7024208
2023-05-15,08:02:33.000,135,11017909,13205,0,1684137752,13120.041817529993,99.96575640000083,53560.70940792001
2023-05-15,08:02:34.000,135,11017887,13125,0,1684137753,13120.008135980002,99.99395291999826,53560.70940792001
2023-05-15,08:02:35.000,135,11017966,13165,0,1684137754,13119.994663359998,99.95870727000147,53560.695433680004
2023-05-15,08:02:36.000,135,11017946,13005,0,1684137755,13119.974454429997,99.96575640000083,53560.68145944
2023-05-15,08:02:37.000,135,11017921,13245,0,1684137756,13119.974454429997,99.92346162000467,53560.646523840005
2023-05-15,08:02:38.000,135,11017903,12965,0,1684137757,13120.001399669993,99.9869037899989,53560.646523840005
2023-05-15,08:02:39.000,135,11017935,13165,0,1684137758,13119.934036569997,99.97280553000019,53560.65351096
2023-05-15,08:02:40.000,135,11017958,13045,0,1684137759,13119.981190739993,100.00805118000426,53560.66049808
2023-05-15,08:02:41.000,135,11017938,12925,0,1684137760,13119.994663359998,99.99395291999826,53560.765304880006
2023-05-15,08:02:42.000,135,11017906,12885,0,1684137761,13120.001399669993,100.0010020500049,53560.77927912
2023-05-15,08:02:43.000,135,11017897,13245,0,1684137762,13119.940772879992,99.9869037899989,53560.75831776001
2023-05-15,08:02:44.000,135,11017922,13125,0,1684137763,13119.886882400002,99.9869037899989,53560.68145944
2023-05-15,08:02:45.000,135,11017939,13125,0,1684137764,13119.859937159992,99.9869037899989,53560.72338216
2023-05-15,08:02:46.000,135,11017910,13085,0,1684137765,13119.940772879992,99.9869037899989,53560.744343520004
2023-05-15,08:02:47.000,135,11017933,13045,0,1684137766,13119.920563949992,100.0010020500049,53560.72338216
2023-05-15,08:02:48.000,135,11017881,13325,0,1684137767,13119.940772879992,100.00805118000426,53560.765304880006
2023-05-15,08:02:49.000,135,11017944,13165,0,1684137768,13119.940772879992,99.97985465999955,53560.66748520001
2023-05-15,08:02:50.000,135,11017954,13365,0,1684137769,13119.907091330002,100.0010020500049,53560.66748520001
2023-05-15,08:02:51.000,135,11017960,13125,0,1684137770,13119.960981809993,100.00805118000426,53560.744343520004
2023-05-15,08:02:52.000,135,11017909,12965,0,1684137771,13119.987927050002,100.0362477000017,53560.68145944
2023-05-15,08:02:53.000,135,11017907,13045,0,1684137772,13119.967718120002,100.00805118000426,53560.73735640001
2023-05-15,08:02:54.000,135,11017907,13165,0,1684137773,13119.934036569997,100.02919857000234,53560.66049808
2023-05-15,08:02:55.000,135,11017912,12805,0,1684137774,13119.920563949992,100.04329683000105,53560.576652640004
2023-05-15,08:02:56.000,135,11017930,13125,0,1684137775,13120.028344910002,100.02919857000234,53560.68844656001
2023-05-15,08:02:57.000,135,11017936,13005,0,1684137776,13120.068762770003,100.05034596000041,53560.73036928
2023-05-15,08:02:58.000,135,11017951,13165,0,1684137777,13120.109180629988,100.0362477000017,53560.75831776001
2023-05-15,08:02:59.000,135,11017950,13085,0,1684137778,13120.102444319993,100.05739508999977,53560.68844656001
2023-05-15,08:03:00.000,135,11017921,13205,0,1684137779,13120.082235389993,100.09264074000384,53560.67447232
2023-05-15,08:03:01.000,135,11017907,12965,0,1684137780,13120.075499079998,100.08559161000449,53560.68145944
2023-05-15,08:03:02.000,135,11017943,13005,0,1684137781,13120.129389559988,100.08559161000449,53560.73036928
2023-05-15,08:03:03.000,135,11017927,12885,0,1684137782,13120.115916939998,100.06444421999913,53560.75831776001
2023-05-15,08:03:04.000,135,11017916,13045,0,1684137783,13120.082235389993,100.10673900000256,53560.68844656001
2023-05-15,08:03:05.000,135,11017962,13285,0,1684137784,13120.062026459993,100.10673900000256,53560.7024208
2023-05-15,08:03:06.000,135,11017891,13245,0,1684137785,13120.129389559988,100.08559161000449,53560.77927912
2023-05-15,08:03:07.000,135,11017930,12925,0,1684137786,13120.163071109993,100.09264074000384,53560.75831776001
2023-05-15,08:03:08.000,135,11017942,12965,0,1684137787,13120.163071109993,100.12788639000064,53560.744343520004
2023-05-15,08:03:09.000,135,11017899,13285,0,1684137788,13120.136125869998,100.12083726000128,53560.73735640001
2023-05-15,08:03:10.000,135,11017914,12885,0,1684137789,13120.041817529993,100.12788639000064,53560.67447232
2023-05-15,08:03:11.000,135,11017931,13285,0,1684137790,13120.035081219998,100.14198464999936,53560.68145944
2023-05-15,08:03:12.000,135,11017947,13125,0,1684137791,13120.136125869998,100.14198464999936,53560.73036928
2023-05-15,08:03:13.000,135,11017933,13205,0,1684137792,13120.149598489988,100.16313204000471,53560.72338216
2023-05-15,08:03:14.000,135,11017911,13405,0,1684137793,13120.129389559988,100.17723030000343,53560.765304880006
2023-05-15,08:03:15.000,135,11017955,13165,0,1684137794,13120.055290149998,100.22657420999894,53560.70940792001
2023-05-15,08:03:16.000,135,11017967,12965,0,1684137795,13120.102444319993,100.22657420999894,53560.765304880006
2023-05-15,08:03:17.000,135,11017916,13085,0,1684137796,13120.095708009998,100.2477216000043,53560.78626624001
2023-05-15,08:03:18.000,135,11017934,13005,0,1684137797,13120.095708009998,100.2477216000043,53560.70940792001
2023-05-15,08:03:19.000,135,11017899,12925,0,1684137798,13120.088971699988,100.29706550999981,53560.67447232
2023-05-15,08:03:20.000,135,11017944,13005,0,1684137799,13120.142862179993,100.26181986000302,53560.72338216
2023-05-15,08:03:21.000,135,11017938,12925,0,1684137800,13120.163071109993,100.2477216000043,53560.80024048
2023-05-15,08:03:22.000,135,11017930,13565,0,1684137801,13120.122653249993,100.31116376999853,53560.77927912
2023-05-15,08:03:23.000,135,11017964,13405,0,1684137802,13120.149598489988,100.2829672500011,53560.77927912
2023-05-15,08:03:24.000,135,11017887,13285,0,1684137803,13120.095708009998,100.31116376999853,53560.68844656001
2023-05-15,08:03:25.000,135,11017910,13165,0,1684137804,13120.102444319993,100.32526203000452,53560.73735640001
2023-05-15,08:03:26.000,135,11017928,13165,0,1684137805,13120.169807419989,100.33231116000388,53560.72338216
2023-05-15,08:03:27.000,135,11017925,12965,0,1684137806,13120.176543729998,100.36755681000068,53560.7024208
2023-05-15,08:03:28.000,135,11017952,13245,0,1684137807,13120.183280039993,100.3464094200026,53560.73735640001
2023-05-15,08:03:29.000,135,11017943,12925,0,1684137808,13120.183280039993,100.35345855000196,53560.68145944
2023-05-15,08:03:30.000,135,11017937,13005,0,1684137809,13120.156334799998,100.36755681000068,53560.72338216
2023-05-15,08:03:31.000,135,11017912,12965,0,1684137810,13120.223697899994,100.32526203000452,53560.744343520004
2023-05-15,08:03:32.000,135,11017909,13285,0,1684137811,13120.250643139989,100.36050768000132,53560.744343520004
2023-05-15,08:03:33.000,135,11017917,13085,0,1684137812,13120.264115759994,100.3816550699994,53560.7024208
2023-05-15,08:03:34.000,135,11017896,13445,0,1684137813,13120.163071109993,100.42394985000283,53560.62556248
2023-05-15,08:03:35.000,135,11017937,13165,0,1684137814,13120.216961589998,100.39575332999812,53560.67447232
2023-05-15,08:03:36.000,135,11017948,12925,0,1684137815,13120.304533619994,100.40280246000475,53560.80722760001
2023-05-15,08:03:37.000,135,11017910,12885,0,1684137816,13120.358424099999,100.40985159000411,53560.77927912
2023-05-15,08:03:38.000,135,11017880,12885,0,1684137817,13120.37189671999,100.42394985000283,53560.77927912
2023-05-15,08:03:39.000,135,11017932,13205,0,1684137818,13120.41231457999,100.40985159000411,53560.82120184
2023-05-15,08:03:40.000,135,11017880,13205,0,1684137819,13120.344951479994,100.46624462999898,53560.75831776001
2023-05-15,08:03:41.000,135,11017925,12925,0,1684137820,13120.405578269994,100.43804811000155,53560.75133064
2023-05-15,08:03:42.000,135,11017965,13325,0,1684137821,13120.45946875,100.47329375999834,53560.73735640001
2023-05-15,08:03:43.000,135,11017930,13285,0,1684137822,13120.486413989995,100.43804811000155,53560.765304880006
2023-05-15,08:03:44.000,135,11017936,13005,0,1684137823,13120.52009554,100.45919549999962,53560.765304880006
2023-05-15,08:03:45.000,135,11017929,13045,0,1684137824,13120.54030447,100.45919549999962,53560.80722760001
2023-05-15,08:03:46.000,135,11017953,13165,0,1684137825,13120.68176698,100.45214637000026,53560.82120184
2023-05-15,08:03:47.000,135,11017946,13165,0,1684137826,13120.688503289995,100.3816550699994,53560.8421632
2023-05-15,08:03:48.000,135,11017942,13125,0,1684137827,13120.72218484,100.40280246000475,53560.87011168
2023-05-15,08:03:49.000,135,11017912,13365,0,1684137828,13120.73565745999,100.39575332999812,53560.87709880001
2023-05-15,08:03:50.000,135,11017907,13285,0,1684137829,13120.728921149996,100.40280246000475,53560.84915032
2023-05-15,08:03:51.000,135,11017946,13165,0,1684137830,13120.73565745999,100.3816550699994,53560.80722760001
2023-05-15,08:03:52.000,135,11017904,12845,0,1684137831,13120.836702109991,100.35345855000196,53560.96094424
2023-05-15,08:03:53.000,135,11017945,13005,0,1684137832,13120.897328899991,100.3816550699994,53560.97491848001
2023-05-15,08:03:54.000,135,11017942,12965,0,1684137833,13120.897328899991,100.37460594000004,53560.96793136
2023-05-15,08:03:55.000,135,11017944,13005,0,1684137834,13120.917537829991,100.33231116000388,53560.96793136
2023-05-15,08:03:56.000,135,11017942,13045,0,1684137835,13120.883856280001,100.33936029000324,53560.91902152
2023-05-15,08:03:57.000,135,11017949,12925,0,1684137836,13120.883856280001,100.29706550999981,53560.912034400004
2023-05-15,08:03:58.000,135,11017926,12765,0,1684137837,13120.944483070001,100.29706550999981,53560.93998288
2023-05-15,08:03:59.000,135,11017974,13205,0,1684137838,13120.937746759992,100.29706550999981,53560.884085920006
2023-05-15,08:04:00.000,135,11017909,13285,0,1684137839,13120.964692000001,100.2829672500011,53560.87709880001
2023-05-15,08:04:01.000,135,11017918,13285,0,1684137840,13121.005109860002,100.26181986000302,53560.96793136
2023-05-15,08:04:02.000,135,11017930,13165,0,1684137841,13121.038791409992,100.2477216000043,53560.98889272
2023-05-15,08:04:03.000,135,11017938,12965,0,1684137842,13121.038791409992,100.22657420999894,53560.96793136
2023-05-15,08:04:04.000,135,11017952,13285,0,1684137843,13120.937746759992,100.20542682000087,53560.87709880001
2023-05-15,08:04:05.000,135,11017942,13325,0,1684137844,13120.998373549992,100.21952507999958,53560.912034400004
2023-05-15,08:04:06.000,135,11017950,13045,0,1684137845,13121.038791409992,100.20542682000087,53560.99587984
2023-05-15,08:04:07.000,135,11017909,13165,0,1684137846,13121.079209269992,100.24067246999766,53560.96793136
2023-05-15,08:04:08.000,135,11017946,12725,0,1684137847,13121.099418199992,100.22657420999894,53561.00286696001
2023-05-15,08:04:09.000,135,11017929,13085,0,1684137848,13121.112890819997,100.17018117000407,53560.96793136
2023-05-15,08:04:10.000,135,11017909,12845,0,1684137849,13121.112890819997,100.17018117000407,53560.96094424
2023-05-15,08:04:11.000,135,11017941,13245,0,1684137850,13121.160044989992,100.13493552,53561.04478968001
2023-05-15,08:04:12.000,135,11017897,13365,0,1684137851,13121.166781300002,100.14903377999872,53560.96793136
2023-05-15,08:04:13.000,135,11017937,12845,0,1684137852,13121.193726539997,100.14198464999936,53561.0168412
2023-05-15,08:04:14.000,135,11017899,13045,0,1684137853,13121.139836059992,100.14198464999936,53560.92600864001
2023-05-15,08:04:15.000,135,11017937,12925,0,1684137854,13121.200462849993,100.14198464999936,53561.02382832001
2023-05-15,08:04:16.000,135,11017935,13325,0,1684137855,13121.274562259998,100.12083726000128,53561.05876392
2023-05-15,08:04:17.000,135,11017923,13325,0,1684137856,13121.335189049998,100.07854247999785,53561.0867124
2023-05-15,08:04:18.000,135,11017903,12965,0,1684137857,13121.328452739988,100.09264074000384,53561.07273816001
2023-05-15,08:04:19.000,135,11017981,13085,0,1684137858,13121.328452739988,100.10673900000256,53561.06575104
2023-05-15,08:04:20.000,135,11017902,13005,0,1684137859,13121.261089639993,100.0996898700032,53560.97491848001
2023-05-15,08:04:21.000,135,11017938,13045,0,1684137860,13121.294771189998,100.08559161000449,53561.03780256
2023-05-15,08:04:22.000,135,11017927,13085,0,1684137861,13121.308243809988,100.14198464999936,53561.03780256
2023-05-15,08:04:23.000,135,11017977,13005,0,1684137862,13121.348661669988,100.14198464999936,53561.11466088
2023-05-15,08:04:24.000,135,11017951,13085,0,1684137863,13121.328452739988,100.14903377999872,53561.051776800006
2023-05-15,08:04:25.000,135,11017917,12965,0,1684137864,13121.314980119998,100.20542682000087,53560.99587984
2023-05-15,08:04:26.000,135,11017955,13005,0,1684137865,13121.355397979998,100.19132856000215,53561.12863512
2023-05-15,08:04:27.000,135,11017948,13165,0,1684137866,13121.368870599988,100.13493552,53561.10767376
2023-05-15,08:04:28.000,135,11017922,13325,0,1684137867,13121.335189049998,100.19132856000215,53561.051776800006
2023-05-15,08:04:29.000,135,11017930,13285,0,1684137868,13121.314980119998,100.16313204000471,53561.09369952001
2023-05-15,08:04:30.000,135,11017905,13245,0,1684137869,13121.267825950003,100.17723030000343,53561.00286696001
2023-05-15,08:04:31.000,135,11017926,13125,0,1684137870,13121.254353329998,100.15608290999808,53561.07273816001
2023-05-15,08:04:32.000,135,11017904,13045,0,1684137871,13121.368870599988,100.15608290999808,53561.12164800001
2023-05-15,08:04:33.000,135,11017953,13085,0,1684137872,13121.382343219993,100.16313204000471,53561.17055784001
2023-05-15,08:04:34.000,135,11017934,13005,0,1684137873,13121.341925359993,100.15608290999808,53561.11466088
2023-05-15,08:04:35.000,135,11017949,13205,0,1684137874,13121.328452739988,100.17018117000407,53561.07273816001
2023-05-15,08:04:36.000,135,11017922,13045,0,1684137875,13121.328452739988,100.14903377999872,53561.12863512
2023-05-15,08:04:37.000,135,11017896,13205,0,1684137876,13121.362134289993,100.12083726000128,53561.14260936001
2023-05-15,08:04:38.000,135,11017942,13005,0,1684137877,13121.368870599988,100.11378813000192,53561.079725280004
2023-05-15,08:04:39.000,135,11017921,12925,0,1684137878,13121.328452739988,100.10673900000256,53561.06575104
2023-05-15,08:04:40.000,135,11017930,13125,0,1684137879,13121.341925359993,100.09264074000384,53561.06575104
2023-05-15,08:04:41.000,135,11017911,12965,0,1684137880,13121.416024769998,100.11378813000192,53561.17754496
2023-05-15,08:04:42.000,135,11017934,13245,0,1684137881,13121.409288459989,100.07854247999785,53561.21248056001
2023-05-15,08:04:43.000,135,11017930,12605,0,1684137882,13121.389079529989,100.12788639000064,53561.17055784001
2023-05-15,08:04:44.000,135,11017884,13245,0,1684137883,13121.328452739988,100.12083726000128,53561.13562224
2023-05-15,08:04:45.000,135,11017911,12925,0,1684137884,13121.355397979998,100.09264074000384,53561.17055784001
2023-05-15,08:04:46.000,135,11017917,13405,0,1684137885,13121.409288459989,100.08559161000449,53561.16357072
2023-05-15,08:04:47.000,135,11017926,13045,0,1684137886,13121.422761079994,100.08559161000449,53561.14260936001
2023-05-15,08:04:48.000,135,11017934,13325,0,1684137887,13121.442970009994,100.04329683000105,53561.21248056001
2023-05-15,08:04:49.000,135,11017923,13005,0,1684137888,13121.449706319989,100.04329683000105,53561.21248056001
2023-05-15,08:04:50.000,135,11017884,13165,0,1684137889,13121.409288459989,100.0362477000017,53561.219467680006
2023-05-15,08:04:51.000,135,11017937,13165,0,1684137890,13121.442970009994,100.05034596000041,53561.21248056001
2023-05-15,08:04:52.000,135,11017985,12885,0,1684137891,13121.429497389989,99.9869037899989,53561.24042904001
2023-05-15,08:04:53.000,135,11017917,13085,0,1684137892,13121.442970009994,99.97280553000019,53561.20549344
2023-05-15,08:04:54.000,135,11017926,13125,0,1684137893,13121.395815839998,99.95870727000147,53561.18453208
2023-05-15,08:04:55.000,135,11017899,13085,0,1684137894,13121.422761079994,99.97280553000019,53561.13562224
2023-05-15,08:04:56.000,135,11017968,13005,0,1684137895,13121.496860489999,99.95165814000211,53561.247416160004
2023-05-15,08:04:57.000,135,11017935,13165,0,1684137896,13121.490124179989,99.90936335999868,53561.25440328
2023-05-15,08:04:58.000,135,11017908,13005,0,1684137897,13121.503596799994,99.91641248999804,53561.296326
2023-05-15,08:04:59.000,135,11017913,13005,0,1684137898,13121.469915249989,99.90231422999932,53561.24042904001
2023-05-15,08:05:00.000,135,11017945,13045,0,1684137899,13121.429497389989,99.90936335999868,53561.17055784001
2023-05-15,08:05:01.000,135,11017924,13125,0,1684137900,13121.422761079994,99.86001945000316,53561.2264548
2023-05-15,08:05:02.000,135,11017932,12925,0,1684137901,13121.456442629998,99.8529703200038,53561.20549344
2023-05-15,08:05:03.000,135,11017941,13045,0,1684137902,13121.436233699998,99.86001945000316,53561.28933888001
2023-05-15,08:05:04.000,135,11017968,13245,0,1684137903,13121.436233699998,99.8882159700006,53561.219467680006
2023-05-15,08:05:05.000,135,11017949,12925,0,1684137904,13121.436233699998,99.81772466999973,53561.24042904001
2023-05-15,08:05:06.000,135,11017954,13045,0,1684137905,13121.496860489999,99.79657728000166,53561.30331312
2023-05-15,08:05:07.000,135,11017939,13085,0,1684137906,13121.416024769998,99.76133163000486,53561.24042904001
2023-05-15,08:05:08.000,135,11017954,13165,0,1684137907,13121.463178939994,99.77542989000358,53561.28933888001
2023-05-15,08:05:09.000,135,11017938,13125,0,1684137908,13121.469915249989,99.71198772000207,53561.28933888001
2023-05-15,08:05:10.000,135,11017948,12925,0,1684137909,13121.449706319989,99.66969293999864,53561.20549344
2023-05-15,08:05:11.000,135,11017917,13085,0,1684137910,13121.416024769998,99.69788946000335,53561.20549344
2023-05-15,08:05:12.000,135,11017893,13045,0,1684137911,13121.490124179989,99.70493859000271,53561.30331312
2023-05-15,08:05:13.000,135,11017978,12885,0,1684137912,13121.469915249989,99.66969293999864,53561.296326
2023-05-15,08:05:14.000,135,11017954,13285,0,1684137913,13121.463178939994,99.65559467999992,53561.24042904001
2023-05-15,08:05:15.000,135,11017925,13125,0,1684137914,13121.409288459989,99.66969293999864,53561.19151920001
2023-05-15,08:05:16.000,135,11017928,13125,0,1684137915,13121.463178939994,99.61329990000377,53561.24042904001
2023-05-15,08:05:17.000,135,11017940,13285,0,1684137916,13121.422761079994,99.64854555000056,53561.26139040001
2023-05-15,08:05:18.000,135,11017967,13205,0,1684137917,13121.429497389989,99.62034903000313,53561.25440328
2023-05-15,08:05:19.000,135,11017927,13005,0,1684137918,13121.375606909998,99.66969293999864,53561.14260936001
2023-05-15,08:05:20.000,135,11017932,13045,0,1684137919,13121.416024769998,99.65559467999992,53561.2264548
2023-05-15,08:05:21.000,135,11017962,13125,0,1684137920,13121.436233699998,99.66264380999928,53561.25440328
2023-05-15,08:05:22.000,135,11017932,13085,0,1684137921,13121.436233699998,99.6414964200012,53561.25440328
2023-05-15,08:05:23.000,135,11017930,12925,0,1684137922,13121.416024769998,99.63444729000184,53561.268377520006
2023-05-15,08:05:24.000,135,11017908,13285,0,1684137923,13121.348661669988,99.6414964200012,53561.23344192
2023-05-15,08:05:25.000,135,11017959,13005,0,1684137924,13121.362134289993,99.64854555000056,53561.19151920001
2023-05-15,08:05:26.000,135,11017922,13125,0,1684137925,13121.341925359993,99.65559467999992,53561.21248056001
2023-05-15,08:05:27.000,135,11017901,13285,0,1684137926,13121.389079529989,99.61329990000377,53561.247416160004
2023-05-15,08:05:28.000,135,11017946,12965,0,1684137927,13121.368870599988,99.5780542499997,53561.268377520006
2023-05-15,08:05:29.000,135,11017902,13205,0,1684137928,13121.321716429993,99.59920163999777,53561.23344192
2023-05-15,08:05:30.000,135,11017925,13525,0,1684137929,13121.328452739988,99.57100512000034,53561.18453208
2023-05-15,08:05:31.000,135,11017902,13085,0,1684137930,13121.341925359993,99.5780542499997,53561.27536464
2023-05-15,08:05:32.000,135,11017903,12925,0,1684137931,13121.308243809988,99.5780542499997,53561.2264548
2023-05-15,08:05:33.000,135,11017918,13085,0,1684137932,13121.274562259998,99.58510337999905,53561.268377520006
2023-05-15,08:05:34.000,135,11017902,13445,0,1684137933,13121.254353329998,99.56395599000098,53561.13562224
2023-05-15,08:05:35.000,135,11017917,13205,0,1684137934,13121.220671779993,99.55690686000162,53561.12863512
2023-05-15,08:05:36.000,135,11017920,13285,0,1684137935,13121.301507499993,99.52871034000418,53561.20549344
2023-05-15,08:05:37.000,135,11017938,13205,0,1684137936,13121.314980119998,99.53575947000354,53561.247416160004
2023-05-15,08:05:38.000,135,11017939,13365,0,1684137937,13121.301507499993,99.48641556000075,53561.2264548
2023-05-15,08:05:39.000,135,11017930,13165,0,1684137938,13121.274562259998,99.51461207999819,53561.2264548
2023-05-15,08:05:40.000,135,11017887,12965,0,1684137939,13121.193726539997,99.5428086000029,53561.12863512
2023-05-15,08:05:41.000,135,11017914,13125,0,1684137940,13121.193726539997,99.52871034000418,53561.12164800001
2023-05-15,08:05:42.000,135,11017910,13285,0,1684137941,13121.146572370002,99.53575947000354,53561.11466088
2023-05-15,08:05:43.000,135,11017886,13205,0,1684137942,13121.133099749997,99.52166121000482,53561.219467680006
2023-05-15,08:05:44.000,135,11017916,13005,0,1684137943,13121.180253919993,99.50051381999947,53561.23344192
2023-05-15,08:05:45.000,135,11017902,13285,0,1684137944,13121.112890819997,99.52166121000482,53561.18453208
2023-05-15,08:05:46.000,135,11017952,12965,0,1684137945,13121.085945580002,99.50756294999883,53561.13562224
2023-05-15,08:05:47.000,135,11017932,13365,0,1684137946,13121.133099749997,99.41592425999988,53561.198506320005
2023-05-15,08:05:48.000,135,11017933,12885,0,1684137947,13121.112890819997,99.45821904000331,53561.17754496
2023-05-15,08:05:49.000,135,11017912,12845,0,1684137948,13121.072472959997,99.51461207999819,53561.17754496
2023-05-15,08:05:50.000,135,11017912,13245,0,1684137949,13121.005109860002,99.48641556000075,53561.12863512
2023-05-15,08:05:51.000,135,11017904,13165,0,1684137950,13121.018582479992,99.50756294999883,53561.12164800001
2023-05-15,08:05:52.000,135,11017894,13205,0,1684137951,13121.079209269992,99.47231730000203,53561.18453208
2023-05-15,08:05:53.000,135,11017969,13165,0,1684137952,13121.072472959997,99.46526817000267,53561.219467680006
2023-05-15,08:05:54.000,135,11017935,13005,0,1684137953,13121.045527720002,99.47231730000203,53561.19151920001
2023-05-15,08:05:55.000,135,11017906,13285,0,1684137954,13120.984900930001,99.4300225199986,53561.11466088
2023-05-15,08:05:56.000,135,11017918,13125,0,1684137955,13121.018582479992,99.3947768700018,53561.17754496
2023-05-15,08:05:57.000,135,11017961,13205,0,1684137956,13120.991637239997,99.42297338999924,53561.17754496
2023-05-15,08:05:58.000,135,11017931,13005,0,1684137957,13121.011846169997,99.35953121999773,53561.14260936001
2023-05-15,08:05:59.000,135,11017914,13085,0,1684137958,13120.957955689992,99.35953121999773,53561.051776800006
2023-05-15,08:06:00.000,135,11017965,13205,0,1684137959,13120.998373549992,99.35248208999838,53561.079725280004
2023-05-15,08:06:01.000,135,11017948,13085,0,1684137960,13121.045527720002,99.34543295999902,53561.09369952001
2023-05-15,08:06:02.000,135,11017902,13125,0,1684137961,13121.065736650002,99.35953121999773,53561.13562224
2023-05-15,08:06:03.000,135,11017914,13125,0,1684137962,13121.038791409992,99.33838382999966,53561.12164800001
2023-05-15,08:06:04.000,135,11017926,13045,0,1684137963,13120.984900930001,99.33838382999966,53561.06575104
2023-05-15,08:06:05.000,135,11017854,13005,0,1684137964,13120.998373549992,99.32428557000094,53561.100686640006
2023-05-15,08:06:06.000,135,11017942,13125,0,1684137965,13121.005109860002,99.27494165999815,53561.07273816001
2023-05-15,08:06:07.000,135,11017937,13605,0,1684137966,13120.991637239997,99.31018731000222,53561.100686640006
2023-05-15,08:06:08.000,135,11017916,13285,0,1684137967,13120.998373549992,99.23969601000135,53561.149596480005
2023-05-15,08:06:09.000,135,11017924,12925,0,1684137968,13120.957955689992,99.25379427000007,53561.09369952001
2023-05-15,08:06:10.000,135,11017944,13045,0,1684137969,13120.897328899991,99.2960890500035,53561.051776800006
2023-05-15,08:06:11.000,135,11017880,13165,0,1684137970,13120.890592589996,99.30313818000286,53561.06575104
2023-05-15,08:06:12.000,135,11017925,13245,0,1684137971,13120.856911039991,99.26789252999879,53561.07273816001
2023-05-15,08:06:13.000,135,11017945,13005,0,1684137972,13120.816493179991,99.30313818000286,53561.10767376
2023-05-15,08:06:14.000,135,11017927,13045,0,1684137973,13120.708712219996,99.28903992000414,53560.92600864001
2023-05-15,08:06:15.000,135,11017899,13085,0,1684137974,13120.67503066999,99.31723644000158,53561.0168412
2023-05-15,08:06:16.000,135,11017921,13245,0,1684137975,13120.769339009996,99.25379427000007,53561.03780256
2023-05-15,08:06:17.000,135,11017949,12925,0,1684137976,13120.728921149996,99.27494165999815,53561.12164800001
2023-05-15,08:06:18.000,135,11017906,12845,0,1684137977,13120.728921149996,99.24674514000071,53561.09369952001
2023-05-15,08:06:19.000,135,11017942,13245,0,1684137978,13120.66155805,99.28903992000414,53561.100686640006
2023-05-15,08:06:20.000,135,11017946,13005,0,1684137979,13120.587458639995,99.28199079000478,53560.981905600005
2023-05-15,08:06:21.000,135,11017943,13245,0,1684137980,13120.587458639995,99.25379427000007,53561.00286696001
2023-05-15,08:06:22.000,135,11017934,13005,0,1684137981,13120.607667569995,99.26084339999943,53561.00286696001
2023-05-15,08:06:23.000,135,11017933,12965,0,1684137982,13120.587458639995,99.21149949000392,53561.0168412
2023-05-15,08:06:24.000,135,11017905,13245,0,1684137983,13120.567249709995,99.232646880002,53561.00286696001
2023-05-15,08:06:25.000,135,11017940,12925,0,1684137984,13120.567249709995,99.22559775000263,53560.932995760006
2023-05-15,08:06:26.000,135,11017956,13205,0,1684137985,13120.668294359995,99.19740122999792,53561.00286696001
2023-05-15,08:06:27.000,135,11017977,13005,0,1684137986,13120.59419494999,99.14805732000241,53561.0168412
2023-05-15,08:06:28.000,135,11017926,13045,0,1684137987,13120.60093126,99.14805732000241,53560.981905600005
2023-05-15,08:06:29.000,135,11017949,13325,0,1684137988,13120.627876499995,99.14805732000241,53560.93998288
2023-05-15,08:06:30.000,135,11017942,13245,0,1684137989,13120.547040779995,99.13395906000369,53560.87709880001
2023-05-15,08:06:31.000,135,11017944,12925,0,1684137990,13120.5605134,99.10576253999898,53560.89806016
2023-05-15,08:06:32.000,135,11017941,13165,0,1684137991,13120.63461280999,99.09166428000026,53561.00985408
2023-05-15,08:06:33.000,135,11017926,13285,0,1684137992,13120.62114019,99.07756602000154,53560.99587984
2023-05-15,08:06:34.000,135,11017925,13245,0,1684137993,13120.66155805,99.05641863000346,53560.96793136
2023-05-15,08:06:35.000,135,11017952,12965,0,1684137994,13120.587458639995,99.02822210999875,53560.932995760006
2023-05-15,08:06:36.000,135,11017959,13165,0,1684137995,13120.59419494999,99.02117297999939,53560.95395712001
2023-05-15,08:06:37.000,135,11017949,12885,0,1684137996,13120.62114019,98.97887820000324,53560.96793136
2023-05-15,08:06:38.000,135,11017908,13165,0,1684137997,13120.587458639995,98.97182907000388,53560.92600864001
2023-05-15,08:06:39.000,135,11017926,12965,0,1684137998,13120.5605134,98.92953429000045,53560.83517608001
2023-05-15,08:06:40.000,135,11017885,13085,0,1684137999,13120.587458639995,99.00002559000131,53560.84915032
2023-05-15,08:06:41.000,135,11017931,13165,0,1684138000,13120.587458639995,98.94363254999917,53560.93998288
2023-05-15,08:06:42.000,135,11017954,13085,0,1684138001,13120.627876499995,98.94363254999917,53560.92600864001
2023-05-15,08:06:43.000,135,11017921,13245,0,1684138002,13120.54030447,98.95773080999788,53560.89107304
2023-05-15,08:06:44.000,135,11017939,13205,0,1684138003,13120.43925982,98.97182907000388,53560.80024048
2023-05-15,08:06:45.000,135,11017973,12965,0,1684138004,13120.486413989995,98.94363254999917,53560.863124560005
2023-05-15,08:06:46.000,135,11017935,13205,0,1684138005,13120.52009554,98.95068167999852,53560.884085920006
2023-05-15,08:06:47.000,135,11017956,12965,0,1684138006,13120.506622919995,98.97887820000324,53560.92600864001
2023-05-15,08:06:48.000,135,11017936,12885,0,1684138007,13120.51335922999,98.97887820000324,53560.89107304
2023-05-15,08:06:49.000,135,11017903,12925,0,1684138008,13120.45273243999,99.02117297999939,53560.85613744001
2023-05-15,08:06:50.000,135,11017949,12965,0,1684138009,13120.425787199994,99.02822210999875,53560.8421632
2023-05-15,08:06:51.000,135,11017909,13365,0,1684138010,13120.41905089,99.04232037000475,53560.884085920006
2023-05-15,08:06:52.000,135,11017871,13045,0,1684138011,13120.425787199994,99.05641863000346,53560.80722760001
2023-05-15,08:06:53.000,135,11017940,12965,0,1684138012,13120.35168778999,99.04232037000475,53560.8421632
2023-05-15,08:06:54.000,135,11017937,13325,0,1684138013,13120.297797309999,99.0846151500009,53560.75133064
2023-05-15,08:06:55.000,135,11017940,13125,0,1684138014,13120.311269929989,99.1198607999977,53560.772292
2023-05-15,08:06:56.000,135,11017918,13245,0,1684138015,13120.35168778999,99.1198607999977,53560.82120184
2023-05-15,08:06:57.000,135,11017958,13005,0,1684138016,13120.284324689994,99.07051689000218,53560.80024048
2023-05-15,08:06:58.000,135,11017941,13085,0,1684138017,13120.324742549994,99.09871340999962,53560.87011168
2023-05-15,08:06:59.000,135,11017929,13085,0,1684138018,13120.264115759994,99.12690993000433,53560.78626624001
2023-05-15,08:07:00.000,135,11017928,13005,0,1684138019,13120.190016349989,99.13395906000369,53560.65351096
2023-05-15,08:07:01.000,135,11017939,12925,0,1684138020,13120.230434209989,99.13395906000369,53560.75831776001
2023-05-15,08:07:02.000,135,11017959,13005,0,1684138021,13120.270852069989,99.1198607999977,53560.72338216
2023-05-15,08:07:03.000,135,11017880,13125,0,1684138022,13120.230434209989,99.12690993000433,53560.695433680004
2023-05-15,08:07:04.000,135,11017926,13085,0,1684138023,13120.216961589998,99.12690993000433,53560.68145944
2023-05-15,08:07:05.000,135,11017911,13285,0,1684138024,13120.250643139989,99.11281166999834,53560.72338216
2023-05-15,08:07:06.000,135,11017919,12965,0,1684138025,13120.284324689994,99.1198607999977,53560.73036928
2023-05-15,08:07:07.000,135,11017983,13245,0,1684138026,13120.257379449999,99.11281166999834,53560.716395040006
2023-05-15,08:07:08.000,135,11017925,13045,0,1684138027,13120.264115759994,99.10576253999898,53560.7024208
2023-05-15,08:07:09.000,135,11017873,13005,0,1684138028,13120.257379449999,99.09871340999962,53560.66049808
2023-05-15,08:07:10.000,135,11017934,13205,0,1684138029,13120.203488969993,99.09166428000026,53560.56966552001
2023-05-15,08:07:11.000,135,11017941,13125,0,1684138030,13120.183280039993,99.09166428000026,53560.597614000006
2023-05-15,08:07:12.000,135,11017913,13165,0,1684138031,13120.311269929989,99.0846151500009,53560.744343520004
2023-05-15,08:07:13.000,135,11017921,13245,0,1684138032,13120.318006239999,99.07756602000154,53560.72338216
2023-05-15,08:07:14.000,135,11017948,12845,0,1684138033,13120.284324689994,99.04232037000475,53560.66049808
2023-05-15,08:07:15.000,135,11017956,13085,0,1684138034,13120.284324689994,99.00707472000067,53560.59062688001
2023-05-15,08:07:16.000,135,11017968,13125,0,1684138035,13120.277588379999,99.01412385000003,53560.61857536001
2023-05-15,08:07:17.000,135,11017929,13085,0,1684138036,13120.304533619994,99.00002559000131,53560.65351096
2023-05-15,08:07:18.000,135,11017946,12965,0,1684138037,13120.297797309999,99.02822210999875,53560.646523840005
2023-05-15,08:07:19.000,135,11017917,12965,0,1684138038,13120.237170519998,98.97887820000324,53560.60460112
2023-05-15,08:07:20.000,135,11017949,12925,0,1684138039,13120.250643139989,99.00707472000067,53560.61158824
2023-05-15,08:07:21.000,135,11017954,13325,0,1684138040,13120.304533619994,98.99297646000196,53560.65351096
2023-05-15,08:07:22.000,135,11017938,13285,0,1684138041,13120.237170519998,99.00002559000131,53560.61158824
2023-05-15,08:07:23.000,135,11017955,13245,0,1684138042,13120.344951479994,98.99297646000196,53560.576652640004
2023-05-15,08:07:24.000,135,11017918,13485,0,1684138043,13120.203488969993,99.00707472000067,53560.527742800004
2023-05-15,08:07:25.000,135,11017960,13085,0,1684138044,13120.203488969993,98.97182907000388,53560.54171704001
2023-05-15,08:07:26.000,135,11017920,13125,0,1684138045,13120.203488969993,98.9859273300026,53560.56966552001
2023-05-15,08:07:27.000,135,11017969,12885,0,1684138046,13120.149598489988,98.97887820000324,53560.49979432001
2023-05-15,08:07:28.000,135,11017939,13045,0,1684138047,13120.264115759994,99.02822210999875,53560.59062688001
2023-05-15,08:07:29.000,135,11017922,13325,0,1684138048,13120.196752659998,99.00707472000067,53560.58363976
2023-05-15,08:07:30.000,135,11017929,12925,0,1684138049,13120.203488969993,99.01412385000003,53560.527742800004
2023-05-15,08:07:31.000,135,11017941,13165,0,1684138050,13120.264115759994,98.9859273300026,53560.58363976
2023-05-15,08:07:32.000,135,11017976,13125,0,1684138051,13120.243906829994,98.96477994000452,53560.55569128
2023-05-15,08:07:33.000,135,11017900,13125,0,1684138052,13120.196752659998,98.9859273300026,53560.5626784
2023-05-15,08:07:34.000,135,11017947,13005,0,1684138053,13120.122653249993,99.00002559000131,53560.47184584001
2023-05-15,08:07:35.000,135,11017915,13165,0,1684138054,13120.156334799998,98.97887820000324,53560.46485872
2023-05-15,08:07:36.000,135,11017938,13285,0,1684138055,13120.196752659998,99.00707472000067,53560.53472992
2023-05-15,08:07:37.000,135,11017908,13045,0,1684138056,13120.223697899994,98.97182907000388,53560.548704160006
2023-05-15,08:07:38.000,135,11017905,13085,0,1684138057,13120.203488969993,98.96477994000452,53560.4928072
2023-05-15,08:07:39.000,135,11017959,12845,0,1684138058,13120.183280039993,98.9859273300026,53560.478832960005
2023-05-15,08:07:40.000,135,11017917,13365,0,1684138059,13120.136125869998,99.02822210999875,53560.39498752
2023-05-15,08:07:41.000,135,11017958,13165,0,1684138060,13120.136125869998,98.99297646000196,53560.408961760004
2023-05-15,08:07:42.000,135,11017950,13125,0,1684138061,13120.129389559988,99.02117297999939,53560.45088448001
2023-05-15,08:07:43.000,135,11017944,13365,0,1684138062,13120.136125869998,99.02822210999875,53560.40197464001
2023-05-15,08:07:44.000,135,11017909,12965,0,1684138063,13120.102444319993,99.02822210999875,53560.41594888
2023-05-15,08:07:45.000,135,11017943,13205,0,1684138064,13120.068762770003,99.00707472000067,53560.3880004
2023-05-15,08:07:46.000,135,11017946,13165,0,1684138065,13120.102444319993,99.0493695000041,53560.46485872
2023-05-15,08:07:47.000,135,11017964,13045,0,1684138066,13120.082235389993,99.03527123999811,53560.45088448001
2023-05-15,08:07:48.000,135,11017934,13245,0,1684138067,13120.055290149998,99.02822210999875,53560.42293600001
2023-05-15,08:07:49.000,135,11017968,13205,0,1684138068,13120.048553840003,99.07756602000154,53560.35306480001
2023-05-15,08:07:50.000,135,11017899,13245,0,1684138069,13119.987927050002,99.0846151500009,53560.3181292
2023-05-15,08:07:51.000,135,11017933,13285,0,1684138070,13119.960981809993,99.11281166999834,53560.32511632
2023-05-15,08:07:52.000,135,11017906,13205,0,1684138071,13120.021608599993,99.09871340999962,53560.42293600001
2023-05-15,08:07:53.000,135,11017919,13365,0,1684138072,13120.021608599993,99.09166428000026,53560.41594888
2023-05-15,08:07:54.000,135,11017923,13285,0,1684138073,13120.008135980002,99.1198607999977,53560.408961760004
2023-05-15,08:07:55.000,135,11017971,13205,0,1684138074,13119.960981809993,99.11281166999834,53560.360051920004
2023-05-15,08:07:56.000,135,11017909,12765,0,1684138075,13119.967718120002,99.17625383999984,53560.35306480001
2023-05-15,08:07:57.000,135,11017949,13005,0,1684138076,13119.947509190002,99.15510645000177,53560.3880004
2023-05-15,08:07:58.000,135,11017927,13045,0,1684138077,13120.028344910002,99.13395906000369,53560.35306480001
2023-05-15,08:07:59.000,135,11017930,12925,0,1684138078,13119.893618709997,99.16920471000049,53560.23428376001
2023-05-15,08:08:00.000,135,11017906,12925,0,1684138079,13119.960981809993,99.19740122999792,53560.28319360001
2023-05-15,08:08:01.000,135,11017944,13045,0,1684138080,13120.001399669993,99.1833029699992,53560.408961760004
2023-05-15,08:08:02.000,135,11017933,13285,0,1684138081,13119.967718120002,99.20445036000456,53560.39498752
2023-05-15,08:08:03.000,135,11017994,13205,0,1684138082,13119.960981809993,99.21854862000328,53560.33909056
2023-05-15,08:08:04.000,135,11017922,13165,0,1684138083,13119.927300260002,99.21854862000328,53560.28319360001
2023-05-15,08:08:05.000,135,11017983,13325,0,1684138084,13119.907091330002,99.232646880002,53560.29716784
2023-05-15,08:08:06.000,135,11017929,13445,0,1684138085,13119.947509190002,99.232646880002,53560.360051920004
2023-05-15,08:08:07.000,135,11017930,13285,0,1684138086,13119.940772879992,99.26084339999943,53560.311142080005
2023-05-15,08:08:08.000,135,11017913,13245,0,1684138087,13120.014872289998,99.27494165999815,53560.30415496001
2023-05-15,08:08:09.000,135,11017949,13325,0,1684138088,13119.974454429997,99.30313818000286,53560.29018072
2023-05-15,08:08:10.000,135,11017935,13005,0,1684138089,13119.940772879992,99.34543295999902,53560.29716784
2023-05-15,08:08:11.000,135,11018002,13205,0,1684138090,13120.001399669993,99.35248208999838,53560.36703904
2023-05-15,08:08:12.000,135,11017933,13125,0,1684138091,13119.987927050002,99.32428557000094,53560.28319360001
2023-05-15,08:08:13.000,135,11017935,13125,0,1684138092,13120.001399669993,99.37362948000373,53560.32511632
2023-05-15,08:08:14.000,135,11017918,13285,0,1684138093,13119.907091330002,99.38067861000309,53560.192361040004
2023-05-15,08:08:15.000,135,11017913,13085,0,1684138094,13119.954245499997,99.3947768700018,53560.19934816
2023-05-15,08:08:16.000,135,11017958,13045,0,1684138095,13120.021608599993,99.38772774000245,53560.28319360001
2023-05-15,08:08:17.000,135,11017918,13005,0,1684138096,13120.014872289998,99.3947768700018,53560.3181292
2023-05-15,08:08:18.000,135,11017919,13245,0,1684138097,13120.008135980002,99.41592425999988,53560.32511632
2023-05-15,08:08:19.000,135,11017957,13165,0,1684138098,13119.960981809993,99.4300225199986,53560.26921936
2023-05-15,08:08:20.000,135,11017909,13085,0,1684138099,13119.920563949992,99.45116991000396,53560.17139968
2023-05-15,08:08:21.000,135,11017956,13165,0,1684138100,13119.967718120002,99.47936643000139,53560.23428376001
2023-05-15,08:08:22.000,135,11017946,13005,0,1684138101,13119.974454429997,99.47231730000203,53560.192361040004
2023-05-15,08:08:23.000,135,11017906,13245,0,1684138102,13119.987927050002,99.45821904000331,53560.23428376001
2023-05-15,08:08:24.000,135,11017901,13205,0,1684138103,13119.934036569997,99.49346469000011,53560.262232240006
2023-05-15,08:08:25.000,135,11017954,13485,0,1684138104,13119.994663359998,99.49346469000011,53560.25524512001
2023-05-15,08:08:26.000,135,11017936,13245,0,1684138105,13119.981190739993,99.47936643000139,53560.241270880004
2023-05-15,08:08:27.000,135,11017914,13085,0,1684138106,13119.974454429997,99.47231730000203,53560.213322400006
2023-05-15,08:08:28.000,135,11017908,13085,0,1684138107,13119.940772879992,99.48641556000075,53560.19934816
2023-05-15,08:08:29.000,135,11017937,12965,0,1684138108,13119.960981809993,99.47936643000139,53560.22729664
2023-05-15,08:08:30.000,135,11017939,13005,0,1684138109,13119.853200849997,99.48641556000075,53560.15742544
2023-05-15,08:08:31.000,135,11017937,13245,0,1684138110,13119.866673470002,99.49346469000011,53560.12947696
2023-05-15,08:08:32.000,135,11017912,13165,0,1684138111,13119.981190739993,99.50051381999947,53560.248258
2023-05-15,08:08:33.000,135,11017929,12885,0,1684138112,13119.960981809993,99.52166121000482,53560.22030952
2023-05-15,08:08:34.000,135,11017944,13005,0,1684138113,13119.960981809993,99.55690686000162,53560.22729664
2023-05-15,08:08:35.000,135,11017930,13125,0,1684138114,13119.893618709997,99.56395599000098,53560.13646408001
2023-05-15,08:08:36.000,135,11017918,13045,0,1684138115,13119.913827639997,99.56395599000098,53560.143451200005
2023-05-15,08:08:37.000,135,11017871,13245,0,1684138116,13119.886882400002,99.56395599000098,53560.15043832
2023-05-15,08:08:38.000,135,11017930,13045,0,1684138117,13119.880146089992,99.5780542499997,53560.143451200005
2023-05-15,08:08:39.000,135,11017898,13245,0,1684138118,13119.826255610002,99.62034903000313,53560.12947696
2023-05-15,08:08:40.000,135,11017923,13045,0,1684138119,13119.819519299992,99.59920163999777,53560.17139968
2023-05-15,08:08:41.000,135,11017904,13005,0,1684138120,13119.853200849997,99.59215250999841,53560.16441256001
2023-05-15,08:08:42.000,135,11017905,13365,0,1684138121,13119.846464540002,99.59920163999777,53560.248258
2023-05-15,08:08:43.000,135,11017911,13005,0,1684138122,13119.839728229992,99.59215250999841,53560.18537392001
2023-05-15,08:08:44.000,135,11017914,12965,0,1684138123,13119.853200849997,99.60625077000441,53560.17139968
2023-05-15,08:08:45.000,135,11017949,13205,0,1684138124,13119.731947269996,99.64854555000056,53560.06659288001
2023-05-15,08:08:46.000,135,11017885,13245,0,1684138125,13119.752156199997,99.65559467999992,53560.12947696
2023-05-15,08:08:47.000,135,11017921,13085,0,1684138126,13119.792574059997,99.61329990000377,53560.15043832
2023-05-15,08:08:48.000,135,11017882,13285,0,1684138127,13119.799310369992,99.62739816000249,53560.248258
2023-05-15,08:08:49.000,135,11017907,13325,0,1684138128,13119.731947269996,99.66969293999864,53560.22030952
2023-05-15,08:08:50.000,135,11017909,13325,0,1684138129,13119.738683579992,99.65559467999992,53560.20633528001
2023-05-15,08:08:51.000,135,11017934,13125,0,1684138130,13119.772365129997,99.676742069998,53560.1783868
2023-05-15,08:08:52.000,135,11017921,13085,0,1684138131,13119.758892509992,99.74018423999951,53560.241270880004
2023-05-15,08:08:53.000,135,11017918,13645,0,1684138132,13119.765628820001,99.76133163000486,53560.213322400006
2023-05-15,08:08:54.000,135,11017918,13325,0,1684138133,13119.671320479996,99.76133163000486,53560.1783868
2023-05-15,08:08:55.000,135,11017935,12765,0,1684138134,13119.671320479996,99.79657728000166,53560.12947696
2023-05-15,08:08:56.000,135,11017894,13125,0,1684138135,13119.738683579992,99.79657728000166,53560.22729664
2023-05-15,08:08:57.000,135,11017903,13245,0,1684138136,13119.738683579992,99.7895281500023,53560.248258
2023-05-15,08:08:58.000,135,11017949,13005,0,1684138137,13119.657847859991,99.83182292999845,53560.18537392001
2023-05-15,08:08:59.000,135,11017960,13205,0,1684138138,13119.725210960001,99.86001945000316,53560.19934816
2023-05-15,08:09:00.000,135,11017930,13365,0,1684138139,13119.651111549996,99.8882159700006,53560.16441256001
2023-05-15,08:09:01.000,135,11017909,12925,0,1684138140,13119.637638929991,99.91641248999804,53560.15043832
2023-05-15,08:09:02.000,135,11017951,13125,0,1684138141,13119.664584170001,99.91641248999804,53560.192361040004
2023-05-15,08:09:03.000,135,11017949,13045,0,1684138142,13119.637638929991,99.90936335999868,53560.15742544
2023-05-15,08:09:04.000,135,11017970,13245,0,1684138143,13119.617429999991,99.94460901000275,53560.15742544
2023-05-15,08:09:05.000,135,11017946,13125,0,1684138144,13119.657847859991,99.93051075000403,53560.12248984
2023-05-15,08:09:06.000,135,11017974,12885,0,1684138145,13119.705002030001,99.96575640000083,53560.15043832
2023-05-15,08:09:07.000,135,11017940,13085,0,1684138146,13119.731947269996,99.96575640000083,53560.13646408001
2023-05-15,08:09:08.000,135,11017885,13165,0,1684138147,13119.705002030001,99.94460901000275,53560.12248984
2023-05-15,08:09:09.000,135,11017969,13125,0,1684138148,13119.711738339996,99.97985465999955,53560.08755424001
2023-05-15,08:09:10.000,135,11017961,13125,0,1684138149,13119.671320479996,99.96575640000083,53560.073580000004
2023-05-15,08:09:11.000,135,11017916,13245,0,1684138150,13119.678056789991,99.94460901000275,53560.073580000004
2023-05-15,08:09:12.000,135,11017928,13045,0,1684138151,13119.772365129997,99.95165814000211,53560.1085156
2023-05-15,08:09:13.000,135,11017913,13005,0,1684138152,13119.832991919997,99.97280553000019,53560.15043832
2023-05-15,08:09:14.000,135,11017906,13165,0,1684138153,13119.792574059997,99.97985465999955,53560.094541360006
2023-05-15,08:09:15.000,135,11017938,12925,0,1684138154,13119.779101439992,99.9869037899989,53560.045631520006
2023-05-15,08:09:16.000,135,11017926,13085,0,1684138155,13119.853200849997,100.01510031000362,53560.045631520006
2023-05-15,08:09:17.000,135,11017919,13165,0,1684138156,13119.880146089992,99.99395291999826,53560.17139968
2023-05-15,08:09:18.000,135,11017926,13045,0,1684138157,13119.839728229992,100.02214944000298,53560.11550272001
2023-05-15,08:09:19.000,135,11017969,13285,0,1684138158,13119.846464540002,100.06444421999913,53560.08056712
2023-05-15,08:09:20.000,135,11017932,12965,0,1684138159,13119.873409779997,100.06444421999913,53560.094541360006
2023-05-15,08:09:21.000,135,11017937,13205,0,1684138160,13119.940772879992,100.09264074000384,53560.192361040004
2023-05-15,08:09:22.000,135,11017903,13005,0,1684138161,13119.974454429997,100.09264074000384,53560.241270880004
2023-05-15,08:09:23.000,135,11017916,12965,0,1684138162,13119.940772879992,100.0996898700032,53560.12248984
2023-05-15,08:09:24.000,135,11017941,12925,0,1684138163,13119.886882400002,100.12083726000128,53560.08056712
2023-05-15,08:09:25.000,135,11017920,12965,0,1684138164,13119.893618709997,100.10673900000256,53560.12947696
2023-05-15,08:09:26.000,135,11017919,12965,0,1684138165,13119.900355019992,100.11378813000192,53560.15742544
2023-05-15,08:09:27.000,135,11017917,13125,0,1684138166,13119.927300260002,100.14198464999936,53560.213322400006
2023-05-15,08:09:28.000,135,11017918,13405,0,1684138167,13119.954245499997,100.12788639000064,53560.213322400006
2023-05-15,08:09:29.000,135,11017907,13005,0,1684138168,13119.927300260002,100.12083726000128,53560.20633528001
2023-05-15,08:09:30.000,135,11017917,12925,0,1684138169,13119.920563949992,100.12788639000064,53560.1783868
2023-05-15,08:09:31.000,135,11017915,13045,0,1684138170,13119.947509190002,100.0996898700032,53560.17139968
2023-05-15,08:09:32.000,135,11017933,13165,0,1684138171,13119.934036569997,100.15608290999808,53560.20633528001
2023-05-15,08:09:33.000,135,11017924,13165,0,1684138172,13119.913827639997,100.0996898700032,53560.18537392001
2023-05-15,08:09:34.000,135,11017935,13285,0,1684138173,13119.907091330002,100.16313204000471,53560.10152848
2023-05-15,08:09:35.000,135,11017895,12845,0,1684138174,13119.893618709997,100.20542682000087,53560.12248984
2023-05-15,08:09:36.000,135,11017911,13005,0,1684138175,13119.994663359998,100.17018117000407,53560.143451200005
2023-05-15,08:09:37.000,135,11017954,13125,0,1684138176,13119.994663359998,100.17723030000343,53560.19934816
2023-05-15,08:09:38.000,135,11017901,13045,0,1684138177,13120.014872289998,100.21247595000023,53560.192361040004
2023-05-15,08:09:39.000,135,11017937,13045,0,1684138178,13120.014872289998,100.2336233399983,53560.20633528001
2023-05-15,08:09:40.000,135,11017880,13405,0,1684138179,13120.008135980002,100.2477216000043,53560.22030952
2023-05-15,08:09:41.000,135,11017959,13205,0,1684138180,13119.981190739993,100.27591812000173,53560.17139968
2023-05-15,08:09:42.000,135,11017962,13045,0,1684138181,13119.954245499997,100.26886899000237,53560.08755424001
2023-05-15,08:09:43.000,135,11017914,12885,0,1684138182,13119.947509190002,100.2477216000043,53560.08755424001
2023-05-15,08:09:44.000,135,11017931,13125,0,1684138183,13120.062026459993,100.26886899000237,53560.19934816
2023-05-15,08:09:45.000,135,11017931,12965,0,1684138184,13120.062026459993,100.27591812000173,53560.19934816
2023-05-15,08:09:46.000,135,11017939,13005,0,1684138185,13120.028344910002,100.31821289999789,53560.213322400006
2023-05-15,08:09:47.000,135,11017925,13045,0,1684138186,13120.008135980002,100.29706550999981,53560.17139968
2023-05-15,08:09:48.000,135,11017906,13045,0,1684138187,13120.075499079998,100.31821289999789,53560.15043832
2023-05-15,08:09:49.000,135,11017945,12965,0,1684138188,13120.102444319993,100.31821289999789,53560.1783868
2023-05-15,08:09:50.000,135,11017916,13325,0,1684138189,13120.088971699988,100.35345855000196,53560.12947696
2023-05-15,08:09:51.000,135,11017936,12965,0,1684138190,13120.062026459993,100.33936029000324,53560.1783868
2023-05-15,08:09:52.000,135,11017918,13205,0,1684138191,13120.169807419989,100.32526203000452,53560.248258
2023-05-15,08:09:53.000,135,11017894,13245,0,1684138192,13120.183280039993,100.36050768000132,53560.248258
2023-05-15,08:09:54.000,135,11017956,13285,0,1684138193,13120.190016349989,100.33936029000324,53560.25524512001
2023-05-15,08:09:55.000,135,11017925,12965,0,1684138194,13120.142862179993,100.33231116000388,53560.17139968
2023-05-15,08:09:56.000,135,11017873,13005,0,1684138195,13120.190016349989,100.33231116000388,53560.213322400006
2023-05-15,08:09:57.000,135,11017943,13085,0,1684138196,13120.210225279989,100.32526203000452,53560.1783868
2023-05-15,08:09:58.000,135,11017901,13125,0,1684138197,13120.216961589998,100.36050768000132,53560.20633528001
2023-05-15,08:09:59.000,135,11017920,12885,0,1684138198,13120.176543729998,100.40280246000475,53560.12248984
2023-05-15,08:10:00.000,135,11017929,13205,0,1684138199,13120.223697899994,100.37460594000004,53560.11550272001
2023-05-15,08:10:01.000,135,11017940,13085,0,1684138200,13120.257379449999,100.40280246000475,53560.25524512001
2023-05-15,08:10:02.000,135,11017955,13325,0,1684138201,13120.297797309999,100.37460594000004,53560.213322400006
2023-05-15,08:10:03.000,135,11017913,13165,0,1684138202,13120.311269929989,100.41690072000347,53560.241270880004
2023-05-15,08:10:04.000,135,11017912,12965,0,1684138203,13120.250643139989,100.39575332999812,53560.13646408001
2023-05-15,08:10:05.000,135,11017919,13405,0,1684138204,13120.291060999989,100.40280246000475,53560.08056712
2023-05-15,08:10:06.000,135,11017958,13205,0,1684138205,13120.318006239999,100.38870419999876,53560.22030952
2023-05-15,08:10:07.000,135,11017897,13285,0,1684138206,13120.318006239999,100.38870419999876,53560.1783868
2023-05-15,08:10:08.000,135,11017949,12965,0,1684138207,13120.277588379999,100.37460594000004,53560.19934816
2023-05-15,08:10:09.000,135,11017923,13125,0,1684138208,13120.237170519998,100.42394985000283,53560.16441256001
2023-05-15,08:10:10.000,135,11017951,13085,0,1684138209,13120.216961589998,100.38870419999876,53560.13646408001
2023-05-15,08:10:11.000,135,11017901,13245,0,1684138210,13120.230434209989,100.41690072000347,53560.213322400006
2023-05-15,08:10:12.000,135,11017903,12885,0,1684138211,13120.237170519998,100.39575332999812,53560.19934816
2023-05-15,08:10:13.000,135,11017920,13085,0,1684138212,13120.223697899994,100.4450972400009,53560.192361040004
2023-05-15,08:10:14.000,135,11017965,13045,0,1684138213,13120.129389559988,100.41690072000347,53560.0037088
2023-05-15,08:10:15.000,135,11017945,13165,0,1684138214,13120.156334799998,100.4450972400009,53560.11550272001
2023-05-15,08:10:16.000,135,11017961,13165,0,1684138215,13120.196752659998,100.43804811000155,53560.143451200005
2023-05-15,08:10:17.000,135,11017915,13045,0,1684138216,13120.149598489988,100.4450972400009,53560.073580000004
2023-05-15,08:10:18.000,135,11017955,12965,0,1684138217,13120.243906829994,100.45214637000026,53560.25524512001
2023-05-15,08:10:19.000,135,11017950,13085,0,1684138218,13120.169807419989,100.43804811000155,53560.18537392001
2023-05-15,08:10:20.000,135,11017911,13165,0,1684138219,13120.223697899994,100.41690072000347,53560.22030952
2023-05-15,08:10:21.000,135,11017934,13365,0,1684138220,13120.216961589998,100.48739202000434,53560.25524512001
2023-05-15,08:10:22.000,135,11017958,13085,0,1684138221,13120.190016349989,100.4450972400009,53560.22729664
2023-05-15,08:10:23.000,135,11017949,13125,0,1684138222,13120.136125869998,100.51558854000177,53560.13646408001
2023-05-15,08:10:24.000,135,11017952,13245,0,1684138223,13120.156334799998,100.52968680000049,53560.13646408001
2023-05-15,08:10:25.000,135,11017943,13245,0,1684138224,13120.169807419989,100.53673592999985,53560.12947696
2023-05-15,08:10:26.000,135,11017948,13125,0,1684138225,13120.196752659998,100.52968680000049,53560.20633528001
2023-05-15,08:10:27.000,135,11017912,12965,0,1684138226,13120.176543729998,100.54378505999921,53560.19934816
2023-05-15,08:10:28.000,135,11017922,13165,0,1684138227,13120.203488969993,100.52263767000113,53560.17139968
2023-05-15,08:10:29.000,135,11017927,13085,0,1684138228,13120.169807419989,100.56493245000456,53560.20633528001
2023-05-15,08:10:30.000,135,11017937,13005,0,1684138229,13120.149598489988,100.54378505999921,53560.1085156
2023-05-15,08:10:31.000,135,11017958,13045,0,1684138230,13120.163071109993,100.54378505999921,53560.12248984
2023-05-15,08:10:32.000,135,11017913,13045,0,1684138231,13120.237170519998,100.53673592999985,53560.248258
2023-05-15,08:10:33.000,135,11017948,13205,0,1684138232,13120.250643139989,100.55083418999857,53560.27620648
2023-05-15,08:10:34.000,135,11017962,13205,0,1684138233,13120.270852069989,100.57903071000328,53560.22729664
2023-05-15,08:10:35.000,135,11017941,13085,0,1684138234,13120.257379449999,100.593128970002,53560.248258
2023-05-15,08:10:36.000,135,11017950,13165,0,1684138235,13120.237170519998,100.593128970002,53560.094541360006
2023-05-15,08:10:37.000,135,11017944,13045,0,1684138236,13120.223697899994,100.58607984000264,53560.12248984
2023-05-15,08:10:38.000,135,11017932,13285,0,1684138237,13120.230434209989,100.58607984000264,53560.192361040004
2023-05-15,08:10:39.000,135,11017965,13125,0,1684138238,13120.196752659998,100.60017810000136,53560.16441256001
2023-05-15,08:10:40.000,135,11017954,12925,0,1684138239,13120.223697899994,100.57903071000328,53560.15742544
2023-05-15,08:10:41.000,135,11017939,12965,0,1684138240,13120.291060999989,100.6283746199988,53560.26921936
2023-05-15,08:10:42.000,135,11017911,12965,0,1684138241,13120.297797309999,100.61427636000008,53560.311142080005
2023-05-15,08:10:43.000,135,11017932,13045,0,1684138242,13120.304533619994,100.64952201000415,53560.28319360001
2023-05-15,08:10:44.000,135,11017928,13085,0,1684138243,13120.237170519998,100.63542374999815,53560.18537392001
2023-05-15,08:10:45.000,135,11017924,13125,0,1684138244,13120.270852069989,100.6565711400035,53560.23428376001
2023-05-15,08:10:46.000,135,11017975,12925,0,1684138245,13120.344951479994,100.63542374999815,53560.29716784
2023-05-15,08:10:47.000,135,11017916,13085,0,1684138246,13120.385369339994,100.67066940000223,53560.26921936
2023-05-15,08:10:48.000,135,11017911,12925,0,1684138247,13120.358424099999,100.68476766000094,53560.33210344001
2023-05-15,08:10:49.000,135,11017922,13125,0,1684138248,13120.318006239999,100.67771853000158,53560.22030952
2023-05-15,08:10:50.000,135,11017945,12925,0,1684138249,13120.324742549994,100.6918167900003,53560.29018072
2023-05-15,08:10:51.000,135,11017939,12885,0,1684138250,13120.270852069989,100.70591504999902,53560.248258
2023-05-15,08:10:52.000,135,11017902,12965,0,1684138251,13120.35168778999,100.72706244000437,53560.29018072
2023-05-15,08:10:53.000,135,11017936,12765,0,1684138252,13120.358424099999,100.72706244000437,53560.30415496001
2023-05-15,08:10:54.000,135,11017917,13365,0,1684138253,13120.338215169999,100.71296417999838,53560.262232240006
2023-05-15,08:10:55.000,135,11017962,13245,0,1684138254,13120.297797309999,100.70591504999902,53560.262232240006
2023-05-15,08:10:56.000,135,11017931,13165,0,1684138255,13120.344951479994,100.71296417999838,53560.25524512001
2023-05-15,08:10:57.000,135,11017947,12925,0,1684138256,13120.43252350999,100.72001330999774,53560.40197464001
2023-05-15,08:10:58.000,135,11017911,13005,0,1684138257,13120.425787199994,100.73411157000373,53560.34607768
2023-05-15,08:10:59.000,135,11017951,13005,0,1684138258,13120.445996129994,100.76230809000117,53560.381013280006
2023-05-15,08:11:00.000,135,11017918,13045,0,1684138259,13120.35168778999,100.75525896000181,53560.28319360001
2023-05-15,08:11:01.000,135,11017935,13165,0,1684138260,13120.39884196,100.76230809000117,53560.33909056
2023-05-15,08:11:02.000,135,11017875,13125,0,1684138261,13120.486413989995,100.73411157000373,53560.360051920004
2023-05-15,08:11:03.000,135,11017954,13285,0,1684138262,13120.466205059995,100.76230809000117,53560.3880004
2023-05-15,08:11:04.000,135,11017883,13245,0,1684138263,13120.445996129994,100.75525896000181,53560.360051920004
2023-05-15,08:11:05.000,135,11017928,13125,0,1684138264,13120.45946875,100.76935722000053,53560.36703904
2023-05-15,08:11:06.000,135,11017907,13565,0,1684138265,13120.567249709995,100.77640634999989,53560.41594888
2023-05-15,08:11:07.000,135,11017932,12925,0,1684138266,13120.526831849995,100.79755373999797,53560.429923120006
2023-05-15,08:11:08.000,135,11017879,13085,0,1684138267,13120.59419494999,100.78345547999925,53560.408961760004
2023-05-15,08:11:09.000,135,11017935,13165,0,1684138268,13120.567249709995,100.79755373999797,53560.42293600001
2023-05-15,08:11:10.000,135,11017933,13005,0,1684138269,13120.55377708999,100.7905046099986,53560.311142080005
2023-05-15,08:11:11.000,135,11017952,13125,0,1684138270,13120.55377708999,100.84689765000076,53560.43691024
2023-05-15,08:11:12.000,135,11017943,13245,0,1684138271,13120.68176698,100.81165200000396,53560.49979432001
2023-05-15,08:11:13.000,135,11017940,12925,0,1684138272,13120.688503289995,100.86099590999947,53560.54171704001
2023-05-15,08:11:14.000,135,11017925,13285,0,1684138273,13120.66155805,100.86804503999883,53560.50678144
2023-05-15,08:11:15.000,135,11017930,13085,0,1684138274,13120.68176698,100.86804503999883,53560.47184584001
2023-05-15,08:11:16.000,135,11017920,13445,0,1684138275,13120.72218484,100.86804503999883,53560.53472992
2023-05-15,08:11:17.000,135,11017919,12965,0,1684138276,13120.71544852999,100.87509416999819,53560.527742800004
2023-05-15,08:11:18.000,135,11017947,13085,0,1684138277,13120.769339009996,100.86804503999883,53560.548704160006
2023-05-15,08:11:19.000,135,11017915,12925,0,1684138278,13120.69523959999,100.89624156000355,53560.51376856
2023-05-15,08:11:20.000,135,11017934,13365,0,1684138279,13120.749130079996,100.9385363399997,53560.56966552001
2023-05-15,08:11:21.000,135,11017890,13085,0,1684138280,13120.80302056,100.9032906900029,53560.58363976
2023-05-15,08:11:22.000,135,11017957,13125,0,1684138281,13120.850174729996,100.93148721000034,53560.63953672001
2023-05-15,08:11:23.000,135,11017963,13085,0,1684138282,13120.82322949,100.94558546999906,53560.646523840005
2023-05-15,08:11:24.000,135,11017905,13165,0,1684138283,13120.796284249991,100.99492938000185,53560.59062688001
2023-05-15,08:11:25.000,135,11017949,13005,0,1684138284,13120.82322949,100.95263459999842,53560.62556248
2023-05-15,08:11:26.000,135,11017939,13245,0,1684138285,13120.82322949,100.97378199000377,53560.63953672001
2023-05-15,08:11:27.000,135,11017908,13205,0,1684138286,13120.856911039991,100.99492938000185,53560.66049808
2023-05-15,08:11:28.000,135,11017929,12965,0,1684138287,13120.910801519996,100.95968372999778,53560.73036928
2023-05-15,08:11:29.000,135,11017935,13085,0,1684138288,13120.904065210001,100.95263459999842,53560.73036928
2023-05-15,08:11:30.000,135,11017929,12965,0,1684138289,13120.904065210001,101.00197851000121,53560.68844656001
2023-05-15,08:11:31.000,135,11017944,12885,0,1684138290,13120.917537829991,100.97378199000377,53560.67447232
2023-05-15,08:11:32.000,135,11017947,13405,0,1684138291,13121.005109860002,100.97378199000377,53560.72338216
2023-05-15,08:11:33.000,135,11017930,12845,0,1684138292,13121.018582479992,100.96673286000441,53560.73735640001
2023-05-15,08:11:34.000,135,11017955,13365,0,1684138293,13121.038791409992,100.9385363399997,53560.75831776001
2023-05-15,08:11:35.000,135,11017926,13165,0,1684138294,13121.005109860002,100.95263459999842,53560.72338216
2023-05-15,08:11:36.000,135,11017998,12845,0,1684138295,13121.038791409992,100.95968372999778,53560.772292
2023-05-15,08:11:37.000,135,11017920,12885,0,1684138296,13121.059000339992,100.94558546999906,53560.78626624001
2023-05-15,08:11:38.000,135,11017938,13085,0,1684138297,13121.166781300002,100.96673286000441,53560.79325336
2023-05-15,08:11:39.000,135,11017933,13125,0,1684138298,13121.160044989992,100.95968372999778,53560.83517608001
2023-05-15,08:11:40.000,135,11017897,13045,0,1684138299,13121.213935469998,100.9385363399997,53560.82818896
2023-05-15,08:11:41.000,135,11017941,13005,0,1684138300,13121.240880709993,100.95263459999842,53560.79325336
2023-05-15,08:11:42.000,135,11017904,13165,0,1684138301,13121.301507499993,100.97378199000377,53560.884085920006
2023-05-15,08:11:43.000,135,11017932,13125,0,1684138302,13121.328452739988,100.98788025000249,53560.884085920006
2023-05-15,08:11:44.000,135,11017960,12925,0,1684138303,13121.321716429993,100.98083112000313,53560.89107304
2023-05-15,08:11:45.000,135,11017947,13005,0,1684138304,13121.308243809988,100.99492938000185,53560.89806016
2023-05-15,08:11:46.000,135,11017965,12965,0,1684138305,13121.375606909998,101.00197851000121,53560.94697
2023-05-15,08:11:47.000,135,11017982,13285,0,1684138306,13121.382343219993,101.037224159998,53560.981905600005
2023-05-15,08:11:48.000,135,11017942,13005,0,1684138307,13121.314980119998,101.06542068000272,53560.91902152
2023-05-15,08:11:49.000,135,11017919,13205,0,1684138308,13121.368870599988,101.00902764000057,53561.00985408
2023-05-15,08:11:50.000,135,11017949,13165,0,1684138309,13121.335189049998,101.05837155000336,53560.93998288
2023-05-15,08:11:51.000,135,11017929,13045,0,1684138310,13121.328452739988,101.07951894000144,53560.97491848001
2023-05-15,08:11:52.000,135,11017927,13125,0,1684138311,13121.395815839998,101.037224159998,53560.99587984
2023-05-15,08:11:53.000,135,11017933,13045,0,1684138312,13121.395815839998,101.04427329000464,53561.07273816001
2023-05-15,08:11:54.000,135,11017917,13125,0,1684138313,13121.328452739988,101.07951894000144,53560.99587984
2023-05-15,08:11:55.000,135,11018019,13045,0,1684138314,13121.362134289993,101.04427329000464,53561.00286696001
2023-05-15,08:11:56.000,135,11017944,13005,0,1684138315,13121.375606909998,101.04427329000464,53560.95395712001
2023-05-15,08:11:57.000,135,11017891,12845,0,1684138316,13121.395815839998,101.051322420004,53561.05876392
2023-05-15,08:11:58.000,135,11017972,13365,0,1684138317,13121.402552149993,101.037224159998,53561.04478968001
2023-05-15,08:11:59.000,135,11017895,13245,0,1684138318,13121.314980119998,101.05837155000336,53560.98889272
2023-05-15,08:12:00.000,135,11017962,13085,0,1684138319,13121.368870599988,101.0865680700008,53561.030815440005
2023-05-15,08:12:01.000,135,11017932,13125,0,1684138320,13121.422761079994,101.05837155000336,53561.12863512
2023-05-15,08:12:02.000,135,11017910,13045,0,1684138321,13121.456442629998,101.03017502999865,53561.12164800001
2023-05-15,08:12:03.000,135,11017938,12925,0,1684138322,13121.449706319989,101.03017502999865,53561.100686640006
2023-05-15,08:12:04.000,135,11017920,13085,0,1684138323,13121.382343219993,101.051322420004,53561.05876392
2023-05-15,08:12:05.000,135,11017972,13405,0,1684138324,13121.409288459989,101.07951894000144,53561.12164800001
2023-05-15,08:12:06.000,135,11017934,12925,0,1684138325,13121.496860489999,101.09361720000015,53561.1565836
2023-05-15,08:12:07.000,135,11017946,12765,0,1684138326,13121.490124179989,101.10066632999951,53561.13562224
2023-05-15,08:12:08.000,135,11017874,13245,0,1684138327,13121.510333109989,101.10066632999951,53561.19151920001
2023-05-15,08:12:09.000,135,11017934,12765,0,1684138328,13121.490124179989,101.06542068000272,53561.12863512
2023-05-15,08:12:10.000,135,11017947,13005,0,1684138329,13121.496860489999,101.10771545999887,53561.149596480005
2023-05-15,08:12:11.000,135,11017972,13525,0,1684138330,13121.544014659994,101.10066632999951,53561.219467680006
2023-05-15,08:12:12.000,135,11017933,13285,0,1684138331,13121.490124179989,101.09361720000015,53561.149596480005
2023-05-15,08:12:13.000,135,11017955,13005,0,1684138332,13121.449706319989,101.06542068000272,53561.17055784001
2023-05-15,08:12:14.000,135,11017951,13005,0,1684138333,13121.442970009994,101.0865680700008,53561.11466088
2023-05-15,08:12:15.000,135,11017926,13205,0,1684138334,13121.389079529989,101.09361720000015,53561.12863512
2023-05-15,08:12:16.000,135,11017929,13165,0,1684138335,13121.436233699998,101.10066632999951,53561.24042904001
2023-05-15,08:12:17.000,135,11017935,13085,0,1684138336,13121.422761079994,101.12886285000423,53561.17754496
2023-05-15,08:12:18.000,135,11017928,13245,0,1684138337,13121.382343219993,101.12181372000487,53561.20549344
2023-05-15,08:12:19.000,135,11017977,13005,0,1684138338,13121.402552149993,101.11476458999823,53561.2264548
2023-05-15,08:12:20.000,135,11017937,13045,0,1684138339,13121.335189049998,101.13591198000358,53561.20549344
2023-05-15,08:12:21.000,135,11017996,13085,0,1684138340,13121.341925359993,101.11476458999823,53561.21248056001
2023-05-15,08:12:22.000,135,11017930,12925,0,1684138341,13121.301507499993,101.13591198000358,53561.18453208
2023-05-15,08:12:23.000,135,11017923,13045,0,1684138342,13121.301507499993,101.14296111000294,53561.17754496
2023-05-15,08:12:24.000,135,11017917,13165,0,1684138343,13121.281298569993,101.1500102400023,53561.17754496
2023-05-15,08:12:25.000,135,11017899,13045,0,1684138344,13121.294771189998,101.12886285000423,53561.2264548
2023-05-15,08:12:26.000,135,11017928,13525,0,1684138345,13121.328452739988,101.17115763000038,53561.296326
2023-05-15,08:12:27.000,135,11017932,13405,0,1684138346,13121.314980119998,101.17820675999974,53561.2264548
2023-05-15,08:12:28.000,135,11017939,13085,0,1684138347,13121.288034879988,101.19230501999846,53561.24042904001
2023-05-15,08:12:29.000,135,11017937,12965,0,1684138348,13121.267825950003,101.19230501999846,53561.219467680006
2023-05-15,08:12:30.000,135,11017910,13205,0,1684138349,13121.173517609997,101.19935414999782,53561.16357072
2023-05-15,08:12:31.000,135,11017928,13165,0,1684138350,13121.207199160002,101.22050154000317,53561.13562224
2023-05-15,08:12:32.000,135,11017911,13045,0,1684138351,13121.274562259998,101.24164893000125,53561.28235176
2023-05-15,08:12:33.000,135,11017920,13445,0,1684138352,13121.267825950003,101.22050154000317,53561.28933888001
2023-05-15,08:12:34.000,135,11017873,13085,0,1684138353,13121.288034879988,101.22050154000317,53561.28933888001
2023-05-15,08:12:35.000,135,11017970,13165,0,1684138354,13121.200462849993,101.2486980600006,53561.24042904001
2023-05-15,08:12:36.000,135,11017910,13125,0,1684138355,13121.240880709993,101.24164893000125,53561.27536464
2023-05-15,08:12:37.000,135,11017932,13125,0,1684138356,13121.267825950003,101.24164893000125,53561.27536464
2023-05-15,08:12:38.000,135,11017912,13085,0,1684138357,13121.274562259998,101.22755067000253,53561.28235176
2023-05-15,08:12:39.000,135,11017931,12925,0,1684138358,13121.213935469998,101.24164893000125,53561.21248056001
2023-05-15,08:12:40.000,135,11017905,13165,0,1684138359,13121.186990230002,101.26984544999868,53561.247416160004
2023-05-15,08:12:41.000,135,11017984,13365,0,1684138360,13121.261089639993,101.29099284000404,53561.3312616
2023-05-15,08:12:42.000,135,11017924,13165,0,1684138361,13121.227408090002,101.2486980600006,53561.296326
2023-05-15,08:12:43.000,135,11017923,12965,0,1684138362,13121.227408090002,101.26984544999868,53561.30331312
2023-05-15,08:12:44.000,135,11017942,12965,0,1684138363,13121.139836059992,101.2980419700034,53561.24042904001
2023-05-15,08:12:45.000,135,11017987,12765,0,1684138364,13121.126363440002,101.31214023000211,53561.2264548
2023-05-15,08:12:46.000,135,11017951,13205,0,1684138365,13121.180253919993,101.31214023000211,53561.30331312
2023-05-15,08:12:47.000,135,11017930,13165,0,1684138366,13121.146572370002,101.2980419700034,53561.30331312
2023-05-15,08:12:48.000,135,11017920,13005,0,1684138367,13121.126363440002,101.34033674999955,53561.3312616
2023-05-15,08:12:49.000,135,11017962,12885,0,1684138368,13121.146572370002,101.29099284000404,53561.30331312
2023-05-15,08:12:50.000,135,11017935,13005,0,1684138369,13121.133099749997,101.2980419700034,53561.268377520006
2023-05-15,08:12:51.000,135,11017969,13285,0,1684138370,13121.153308679997,101.31214023000211,53561.35222296
2023-05-15,08:12:52.000,135,11017899,12805,0,1684138371,13121.112890819997,101.29099284000404,53561.296326
2023-05-15,08:12:53.000,135,11017975,13005,0,1684138372,13121.106154510002,101.29099284000404,53561.33824872001
2023-05-15,08:12:54.000,135,11017933,13285,0,1684138373,13121.005109860002,101.34033674999955,53561.23344192
2023-05-15,08:12:55.000,135,11017931,13205,0,1684138374,13121.025318790002,101.34033674999955,53561.2264548
2023-05-15,08:12:56.000,135,11017942,13005,0,1684138375,13121.112890819997,101.32623849000083,53561.30331312
2023-05-15,08:12:57.000,135,11017912,13125,0,1684138376,13121.099418199992,101.32623849000083,53561.34523584
2023-05-15,08:12:58.000,135,11017878,12965,0,1684138377,13121.099418199992,101.3614841400049,53561.3312616
2023-05-15,08:12:59.000,135,11017908,12965,0,1684138378,13121.139836059992,101.35443500999827,53561.32427448
2023-05-15,08:13:00.000,135,11017934,13125,0,1684138379,13121.032055099997,101.36853327000426,53561.219467680006
2023-05-15,08:13:01.000,135,11017883,12805,0,1684138380,13121.005109860002,101.38968066000234,53561.28933888001
2023-05-15,08:13:02.000,135,11017906,13245,0,1684138381,13121.025318790002,101.36853327000426,53561.31030024001
2023-05-15,08:13:03.000,135,11017919,12845,0,1684138382,13121.059000339992,101.37558240000362,53561.31030024001
2023-05-15,08:13:04.000,135,11017926,13085,0,1684138383,13121.011846169997,101.41082805000042,53561.33824872001
2023-05-15,08:13:05.000,135,11017920,12885,0,1684138384,13121.045527720002,101.36853327000426,53561.32427448
2023-05-15,08:13:06.000,135,11017908,12885,0,1684138385,13121.092681889997,101.41787717999978,53561.4011328
2023-05-15,08:13:07.000,135,11017948,12885,0,1684138386,13121.085945580002,101.4319754399985,53561.296326
2023-05-15,08:13:08.000,135,11017951,13005,0,1684138387,13121.065736650002,101.42492630999914,53561.34523584
2023-05-15,08:13:09.000,135,11017938,13205,0,1684138388,13121.072472959997,101.38263153000298,53561.38017144001
2023-05-15,08:13:10.000,135,11017902,13365,0,1684138389,13120.991637239997,101.42492630999914,53561.25440328
2023-05-15,08:13:11.000,135,11017955,12885,0,1684138390,13121.005109860002,101.43902456999785,53561.25440328
2023-05-15,08:13:12.000,135,11017928,13085,0,1684138391,13121.092681889997,101.41787717999978,53561.35921008001
2023-05-15,08:13:13.000,135,11017916,13165,0,1684138392,13121.126363440002,101.3967297900017,53561.35222296
2023-05-15,08:13:14.000,135,11017926,12885,0,1684138393,13121.065736650002,101.41787717999978,53561.35921008001
2023-05-15,08:13:15.000,135,11017905,13245,0,1684138394,13121.045527720002,101.38263153000298,53561.24042904001
2023-05-15,08:13:16.000,135,11017943,13125,0,1684138395,13121.085945580002,101.33328762000019,53561.296326
2023-05-15,08:13:17.000,135,11017974,13205,0,1684138396,13121.065736650002,101.35443500999827,53561.28933888001
2023-05-15,08:13:18.000,135,11017955,13245,0,1684138397,13121.079209269992,101.3614841400049,53561.32427448
2023-05-15,08:13:19.000,135,11017912,13125,0,1684138398,13121.032055099997,101.36853327000426,53561.268377520006
2023-05-15,08:13:20.000,135,11017915,13245,0,1684138399,13121.052264029997,101.34033674999955,53561.26139040001
2023-05-15,08:13:21.000,135,11017918,13045,0,1684138400,13121.133099749997,101.34738587999891,53561.42209416
2023-05-15,08:13:22.000,135,11017910,13285,0,1684138401,13121.146572370002,101.34738587999891,53561.38017144001
2023-05-15,08:13:23.000,135,11017906,13085,0,1684138402,13121.146572370002,101.36853327000426,53561.34523584
2023-05-15,08:13:24.000,135,11017932,13125,0,1684138403,13121.052264029997,101.33328762000019,53561.26139040001
2023-05-15,08:13:25.000,135,11017934,12885,0,1684138404,13121.079209269992,101.3614841400049,53561.296326
2023-05-15,08:13:26.000,135,11017915,13285,0,1684138405,13121.106154510002,101.35443500999827,53561.3312616
2023-05-15,08:13:27.000,135,11017894,13165,0,1684138406,13121.099418199992,101.37558240000362,53561.317287360005
2023-05-15,08:13:28.000,135,11017978,13165,0,1684138407,13121.092681889997,101.37558240000362,53561.32427448
2023-05-15,08:13:29.000,135,11017892,13325,0,1684138408,13121.085945580002,101.42492630999914,53561.33824872001
2023-05-15,08:13:30.000,135,11017933,13045,0,1684138409,13121.052264029997,101.42492630999914,53561.35921008001
2023-05-15,08:13:31.000,135,11017956,13085,0,1684138410,13121.085945580002,101.40377892000106,53561.32427448
2023-05-15,08:13:32.000,135,11017953,13045,0,1684138411,13121.079209269992,101.41787717999978,53561.30331312
2023-05-15,08:13:33.000,135,11017934,12925,0,1684138412,13121.065736650002,101.43902456999785,53561.35222296
2023-05-15,08:13:34.000,135,11017966,13045,0,1684138413,13120.991637239997,101.47427022000193,53561.268377520006
2023-05-15,08:13:35.000,135,11017935,12925,0,1684138414,13120.957955689992,101.52361413000472,53561.24042904001
2023-05-15,08:13:36.000,135,11017939,13405,0,1684138415,13121.025318790002,101.53771239000343,53561.34523584
2023-05-15,08:13:37.000,135,11017919,13125,0,1684138416,13121.011846169997,101.50951586999872,53561.387158560006
2023-05-15,08:13:38.000,135,11017923,13005,0,1684138417,13121.032055099997,101.53066326000408,53561.38017144001
2023-05-15,08:13:39.000,135,11018015,13005,0,1684138418,13121.025318790002,101.52361413000472,53561.366197200005
2023-05-15,08:13:40.000,135,11017900,13085,0,1684138419,13120.897328899991,101.57295804000023,53561.247416160004
2023-05-15,08:13:41.000,135,11017884,13085,0,1684138420,13120.971428309997,101.58705629999895,53561.32427448
2023-05-15,08:13:42.000,135,11017934,13125,0,1684138421,13120.978164619992,101.57295804000023,53561.34523584
2023-05-15,08:13:43.000,135,11017935,13045,0,1684138422,13120.971428309997,101.56590891000087,53561.34523584
2023-05-15,08:13:44.000,135,11017952,13125,0,1684138423,13120.931010449996,101.62230195000302,53561.26139040001
2023-05-15,08:13:45.000,135,11017915,13125,0,1684138424,13120.890592589996,101.58000716999959,53561.24042904001
2023-05-15,08:13:46.000,135,11017925,13125,0,1684138425,13120.971428309997,101.57295804000023,53561.32427448
2023-05-15,08:13:47.000,135,11017920,12925,0,1684138426,13120.978164619992,101.56590891000087,53561.34523584
2023-05-15,08:13:48.000,135,11017949,13325,0,1684138427,13120.978164619992,101.58000716999959,53561.31030024001
2023-05-15,08:13:49.000,135,11017934,13205,0,1684138428,13120.944483070001,101.59410542999831,53561.32427448
2023-05-15,08:13:50.000,135,11017940,13285,0,1684138429,13120.883856280001,101.6082036900043,53561.2264548
2023-05-15,08:13:51.000,135,11017927,13005,0,1684138430,13120.870383659996,101.59410542999831,53561.219467680006
2023-05-15,08:13:52.000,135,11017944,13445,0,1684138431,13120.964692000001,101.62230195000302,53561.38017144001
2023-05-15,08:13:53.000,135,11017929,13165,0,1684138432,13121.005109860002,101.62935108000238,53561.39414568
2023-05-15,08:13:54.000,135,11017904,12965,0,1684138433,13120.991637239997,101.63640021000174,53561.34523584
2023-05-15,08:13:55.000,135,11017951,13205,0,1684138434,13120.971428309997,101.6434493400011,53561.33824872001
2023-05-15,08:13:56.000,135,11017957,12805,0,1684138435,13120.910801519996,101.67164585999853,53561.296326
2023-05-15,08:13:57.000,135,11017953,12765,0,1684138436,13120.897328899991,101.6786949899979,53561.268377520006
2023-05-15,08:13:58.000,135,11017950,13085,0,1684138437,13120.904065210001,101.67164585999853,53561.33824872001
2023-05-15,08:13:59.000,135,11017942,13045,0,1684138438,13120.856911039991,101.69984238000325,53561.31030024001
2023-05-15,08:14:00.000,135,11017943,13245,0,1684138439,13120.877119969991,101.74918628999876,53561.30331312
2023-05-15,08:14:01.000,135,11017964,12925,0,1684138440,13120.957955689992,101.6786949899979,53561.33824872001
2023-05-15,08:14:02.000,135,11017919,12885,0,1684138441,13120.910801519996,101.73508803000004,53561.296326
2023-05-15,08:14:03.000,135,11017964,13285,0,1684138442,13120.883856280001,101.72803890000068,53561.31030024001
2023-05-15,08:14:04.000,135,11017912,13165,0,1684138443,13120.78281163,101.72803890000068,53561.28235176
2023-05-15,08:14:05.000,135,11017971,13005,0,1684138444,13120.836702109991,101.83377584999835,53561.317287360005
2023-05-15,08:14:06.000,135,11017916,13285,0,1684138445,13120.829965799996,101.81967758999963,53561.30331312
2023-05-15,08:14:07.000,135,11017894,13005,0,1684138446,13120.850174729996,101.84787411000434,53561.3312616
2023-05-15,08:14:08.000,135,11017935,13165,0,1684138447,13120.84343842,101.81967758999963,53561.34523584
2023-05-15,08:14:09.000,135,11017911,13045,0,1684138448,13120.856911039991,101.8408249799977,53561.32427448
2023-05-15,08:14:10.000,135,11017913,13085,0,1684138449,13120.870383659996,101.8549232400037,53561.28933888001
2023-05-15,08:14:11.000,135,11017949,12965,0,1684138450,13120.883856280001,101.86902150000242,53561.35222296
2023-05-15,08:14:12.000,135,11017922,13165,0,1684138451,13120.877119969991,101.82672671999899,53561.34523584
2023-05-15,08:14:13.000,135,11017937,13285,0,1684138452,13120.897328899991,101.84787411000434,53561.33824872001
2023-05-15,08:14:14.000,135,11017936,13005,0,1684138453,13120.850174729996,101.81967758999963,53561.28235176
2023-05-15,08:14:15.000,135,11017955,13285,0,1684138454,13120.84343842,101.84787411000434,53561.247416160004
2023-05-15,08:14:16.000,135,11017917,13125,0,1684138455,13120.957955689992,101.84787411000434,53561.3312616
2023-05-15,08:14:17.000,135,11017973,13085,0,1684138456,13120.964692000001,101.83377584999835,53561.34523584
2023-05-15,08:14:18.000,135,11017961,13245,0,1684138457,13120.978164619992,101.8408249799977,53561.3312616
2023-05-15,08:14:19.000,135,11017894,13165,0,1684138458,13120.951219379996,101.86197237000306,53561.30331312
2023-05-15,08:14:20.000,135,11017929,13125,0,1684138459,13120.910801519996,101.89721801999985,53561.30331312
2023-05-15,08:14:21.000,135,11017888,13125,0,1684138460,13120.890592589996,101.90426714999921,53561.296326
2023-05-15,08:14:22.000,135,11017936,13245,0,1684138461,13120.931010449996,101.8549232400037,53561.317287360005
2023-05-15,08:14:23.000,135,11017960,13285,0,1684138462,13120.937746759992,101.86902150000242,53561.35222296
2023-05-15,08:14:24.000,135,11017922,13005,0,1684138463,13120.931010449996,101.82672671999899,53561.31030024001
2023-05-15,08:14:25.000,135,11017970,13445,0,1684138464,13120.937746759992,101.83377584999835,53561.34523584
2023-05-15,08:14:26.000,135,11017934,13325,0,1684138465,13120.917537829991,101.86902150000242,53561.27536464
2023-05-15,08:14:27.000,135,11017894,13525,0,1684138466,13120.964692000001,101.88311976000114,53561.317287360005
2023-05-15,08:14:28.000,135,11017940,13245,0,1684138467,13120.937746759992,101.88311976000114,53561.268377520006
2023-05-15,08:14:29.000,135,11017906,13285,0,1684138468,13120.870383659996,101.88311976000114,53561.32427448
2023-05-15,08:14:30.000,135,11017914,12925,0,1684138469,13120.836702109991,101.91131627999857,53561.25440328
2023-05-15,08:14:31.000,135,11017961,13285,0,1684138470,13120.836702109991,101.94656193000264,53561.296326
2023-05-15,08:14:32.000,135,11017936,13325,0,1684138471,13120.890592589996,101.91131627999857,53561.34523584
2023-05-15,08:14:33.000,135,11017940,13325,0,1684138472,13120.937746759992,101.953611060002,53561.35921008001
2023-05-15,08:14:34.000,135,11017959,13285,0,1684138473,13120.931010449996,101.97475845000008,53561.33824872001
2023-05-15,08:14:35.000,135,11017922,13045,0,1684138474,13120.863647350001,102.01000410000415,53561.296326
2023-05-15,08:14:36.000,135,11017958,13085,0,1684138475,13120.883856280001,102.01000410000415,53561.32427448
2023-05-15,08:14:37.000,135,11017948,12845,0,1684138476,13120.924274140001,102.01000410000415,53561.366197200005
2023-05-15,08:14:38.000,135,11017934,13285,0,1684138477,13120.863647350001,102.01000410000415,53561.317287360005
2023-05-15,08:14:39.000,135,11017957,13285,0,1684138478,13120.796284249991,102.01705323000351,53561.268377520006
2023-05-15,08:14:40.000,135,11017935,13205,0,1684138479,13120.829965799996,102.02410236000287,53561.268377520006
2023-05-15,08:14:41.000,135,11017940,13365,0,1684138480,13120.910801519996,102.01000410000415,53561.366197200005
2023-05-15,08:14:42.000,135,11017895,13285,0,1684138481,13120.931010449996,102.01705323000351,53561.35222296
2023-05-15,08:14:43.000,135,11017944,13285,0,1684138482,13120.890592589996,101.99590583999816,53561.30331312
2023-05-15,08:14:44.000,135,11017930,13085,0,1684138483,13120.863647350001,102.02410236000287,53561.219467680006
2023-05-15,08:14:45.000,135,11017930,13005,0,1684138484,13120.856911039991,102.02410236000287,53561.28933888001
2023-05-15,08:14:46.000,135,11017936,13285,0,1684138485,13120.870383659996,102.03820062000159,53561.25440328
2023-05-15,08:14:47.000,135,11017921,13085,0,1684138486,13120.877119969991,102.03820062000159,53561.23344192
2023-05-15,08:14:48.000,135,11017915,13285,0,1684138487,13120.964692000001,102.01705323000351,53561.35921008001
2023-05-15,08:14:49.000,135,11017966,13245,0,1684138488,13120.924274140001,102.0029549700048,53561.34523584
2023-05-15,08:14:50.000,135,11017921,13245,0,1684138489,13120.971428309997,101.9888567099988,53561.32427448
2023-05-15,08:14:51.000,135,11017929,13205,0,1684138490,13120.951219379996,102.01000410000415,53561.34523584
2023-05-15,08:14:52.000,135,11017944,12925,0,1684138491,13120.931010449996,101.98180757999944,53561.296326
2023-05-15,08:14:53.000,135,11017949,13005,0,1684138492,13120.931010449996,101.99590583999816,53561.30331312
2023-05-15,08:14:54.000,135,11017949,13245,0,1684138493,13120.897328899991,102.01000410000415,53561.26139040001
2023-05-15,08:14:55.000,135,11017970,13205,0,1684138494,13120.870383659996,102.01000410000415,53561.268377520006
2023-05-15,08:14:56.000,135,11017955,13045,0,1684138495,13120.978164619992,102.01705323000351,53561.32427448
2023-05-15,08:14:57.000,135,11017938,13245,0,1684138496,13120.917537829991,102.03820062000159,53561.33824872001
2023-05-15,08:14:58.000,135,11017966,13005,0,1684138497,13120.944483070001,102.01000410000415,53561.32427448
2023-05-15,08:14:59.000,135,11017930,13085,0,1684138498,13120.924274140001,101.97475845000008,53561.35222296
2023-05-15,08:15:00.000,135,11017948,13045,0,1684138499,13120.84343842,102.0029549700048,53561.24042904001
2023-05-15,08:15:01.000,135,11017922,13165,0,1684138500,13120.870383659996,101.9888567099988,53561.30331312
2023-05-15,08:15:02.000,135,11017960,13125,0,1684138501,13120.904065210001,101.98180757999944,53561.35222296
2023-05-15,08:15:03.000,135,11017889,12925,0,1684138502,13120.890592589996,101.94656193000264,53561.317287360005
2023-05-15,08:15:04.000,135,11017950,13125,0,1684138503,13120.937746759992,101.96770932000072,53561.317287360005
2023-05-15,08:15:05.000,135,11017945,13125,0,1684138504,13120.931010449996,101.953611060002,53561.3312616
2023-05-15,08:15:06.000,135,11017929,13165,0,1684138505,13120.978164619992,101.93951280000329,53561.366197200005
2023-05-15,08:15:07.000,135,11017937,12925,0,1684138506,13120.957955689992,101.93246367000393,53561.34523584
2023-05-15,08:15:08.000,135,11017950,12965,0,1684138507,13120.931010449996,101.8901688900005,53561.3312616
2023-05-15,08:15:09.000,135,11017906,13485,0,1684138508,13120.951219379996,101.90426714999921,53561.38017144001
2023-05-15,08:15:10.000,135,11017894,13005,0,1684138509,13120.924274140001,101.93246367000393,53561.27536464
2023-05-15,08:15:11.000,135,11017954,13165,0,1684138510,13120.931010449996,101.92541454000457,53561.317287360005
2023-05-15,08:15:12.000,135,11017924,13045,0,1684138511,13121.025318790002,101.91131627999857,53561.38017144001
2023-05-15,08:15:13.000,135,11017940,13245,0,1684138512,13121.059000339992,101.93246367000393,53561.34523584
2023-05-15,08:15:14.000,135,11017922,13045,0,1684138513,13121.045527720002,101.93246367000393,53561.35222296
2023-05-15,08:15:15.000,135,11017937,13205,0,1684138514,13120.971428309997,101.90426714999921,53561.296326
2023-05-15,08:15:16.000,135,11017928,13245,0,1684138515,13120.998373549992,101.953611060002,53561.28235176
2023-05-15,08:15:17.000,135,11017889,13085,0,1684138516,13120.984900930001,101.93951280000329,53561.32427448
2023-05-15,08:15:18.000,135,11017907,13365,0,1684138517,13121.018582479992,101.93951280000329,53561.33824872001
2023-05-15,08:15:19.000,135,11017922,13205,0,1684138518,13120.944483070001,101.96066019000136,53561.28933888001
2023-05-15,08:15:20.000,135,11017895,13165,0,1684138519,13120.978164619992,101.98180757999944,53561.28235176
2023-05-15,08:15:21.000,135,11017936,12885,0,1684138520,13120.998373549992,101.94656193000264,53561.39414568
2023-05-15,08:15:22.000,135,11017895,13245,0,1684138521,13120.991637239997,102.0029549700048,53561.35222296
2023-05-15,08:15:23.000,135,11017941,12965,0,1684138522,13121.005109860002,101.98180757999944,53561.387158560006
2023-05-15,08:15:24.000,135,11017964,13325,0,1684138523,13120.917537829991,101.99590583999816,53561.25440328
2023-05-15,08:15:25.000,135,11017914,13125,0,1684138524,13120.924274140001,102.01705323000351,53561.296326
2023-05-15,08:15:26.000,135,11017964,13205,0,1684138525,13120.863647350001,102.05229888000031,53561.2264548
2023-05-15,08:15:27.000,135,11017918,13085,0,1684138526,13120.917537829991,102.03115149000223,53561.28933888001
2023-05-15,08:15:28.000,135,11017926,13045,0,1684138527,13120.904065210001,102.01705323000351,53561.33824872001
2023-05-15,08:15:29.000,135,11017930,12965,0,1684138528,13120.82322949,102.01705323000351,53561.20549344
2023-05-15,08:15:30.000,135,11017922,13565,0,1684138529,13120.877119969991,102.04524975000095,53561.35222296
2023-05-15,08:15:31.000,135,11017936,13365,0,1684138530,13120.877119969991,102.05229888000031,53561.32427448
2023-05-15,08:15:32.000,135,11017930,13085,0,1684138531,13120.883856280001,102.05934800999967,53561.296326
2023-05-15,08:15:33.000,135,11017887,13245,0,1684138532,13120.82322949,102.06639713999903,53561.317287360005
2023-05-15,08:15:34.000,135,11017945,13045,0,1684138533,13120.78281163,102.10869192000246,53561.19151920001
2023-05-15,08:15:35.000,135,11017928,13045,0,1684138534,13120.863647350001,102.10869192000246,53561.21248056001
2023-05-15,08:15:36.000,135,11017961,13165,0,1684138535,13120.944483070001,102.12983931000053,53561.30331312
2023-05-15,08:15:37.000,135,11017915,13205,0,1684138536,13120.931010449996,102.11574105000182,53561.35222296
2023-05-15,08:15:38.000,135,11017922,13245,0,1684138537,13120.937746759992,102.11574105000182,53561.3312616
2023-05-15,08:15:39.000,135,11017907,12925,0,1684138538,13120.937746759992,102.12983931000053,53561.31030024001
2023-05-15,08:15:40.000,135,11017954,13245,0,1684138539,13120.836702109991,102.20737974000076,53561.2264548
2023-05-15,08:15:41.000,135,11017898,13165,0,1684138540,13120.856911039991,102.14393756999925,53561.24042904001
2023-05-15,08:15:42.000,135,11017894,13365,0,1684138541,13120.877119969991,102.1650849600046,53561.24042904001
2023-05-15,08:15:43.000,135,11017887,13005,0,1684138542,13120.877119969991,102.17213409000396,53561.296326
2023-05-15,08:15:44.000,135,11017892,13205,0,1684138543,13120.836702109991,102.18623235000268,53561.23344192
2023-05-15,08:15:45.000,135,11017944,13205,0,1684138544,13120.809756869996,102.20737974000076,53561.19151920001
2023-05-15,08:15:46.000,135,11017886,13005,0,1684138545,13120.84343842,102.17918322000332,53561.3312616
2023-05-15,08:15:47.000,135,11017967,12925,0,1684138546,13120.816493179991,102.18623235000268,53561.296326
2023-05-15,08:15:48.000,135,11017949,13125,0,1684138547,13120.75586638999,102.20737974000076,53561.296326
2023-05-15,08:15:49.000,135,11017929,12925,0,1684138548,13120.728921149996,102.19328148000204,53561.25440328
2023-05-15,08:15:50.000,135,11017913,13085,0,1684138549,13120.63461280999,102.21442887000012,53561.13562224
2023-05-15,08:15:51.000,135,11017892,13165,0,1684138550,13120.607667569995,102.19328148000204,53561.18453208
2023-05-15,08:15:52.000,135,11017950,13045,0,1684138551,13120.688503289995,102.17918322000332,53561.28235176
2023-05-15,08:15:53.000,135,11017914,13205,0,1684138552,13120.67503066999,102.17213409000396,53561.28933888001
2023-05-15,08:15:54.000,135,11017938,12925,0,1684138553,13120.63461280999,102.21442887000012,53561.28933888001
2023-05-15,08:15:55.000,135,11017968,13045,0,1684138554,13120.587458639995,102.20737974000076,53561.17754496
2023-05-15,08:15:56.000,135,11017906,13085,0,1684138555,13120.62114019,102.2355762599982,53561.25440328
2023-05-15,08:15:57.000,135,11017981,13365,0,1684138556,13120.607667569995,102.24967452000419,53561.247416160004
2023-05-15,08:15:58.000,135,11017962,12925,0,1684138557,13120.648085429995,102.24262539000483,53561.268377520006
2023-05-15,08:15:59.000,135,11017899,13085,0,1684138558,13120.59419494999,102.24262539000483,53561.20549344
2023-05-15,08:16:00.000,135,11017879,13205,0,1684138559,13120.587458639995,102.27082191000227,53561.219467680006
2023-05-15,08:16:01.000,135,11017952,12925,0,1684138560,13120.68176698,102.24262539000483,53561.28235176
2023-05-15,08:16:02.000,135,11017920,13445,0,1684138561,13120.688503289995,102.25672365000355,53561.2264548
2023-05-15,08:16:03.000,135,11017947,13325,0,1684138562,13120.68176698,102.24262539000483,53561.268377520006
2023-05-15,08:16:04.000,135,11017918,12925,0,1684138563,13120.57398601999,102.25672365000355,53561.17754496
2023-05-15,08:16:05.000,135,11017950,13285,0,1684138564,13120.627876499995,102.24262539000483,53561.20549344
2023-05-15,08:16:06.000,135,11017965,13205,0,1684138565,13120.607667569995,102.29196930000035,53561.25440328
2023-05-15,08:16:07.000,135,11017956,13205,0,1684138566,13120.67503066999,102.2990184299997,53561.247416160004
2023-05-15,08:16:08.000,135,11017896,13205,0,1684138567,13120.67503066999,102.27082191000227,53561.28235176
2023-05-15,08:16:09.000,135,11017943,12965,0,1684138568,13120.68176698,102.25672365000355,53561.296326
2023-05-15,08:16:10.000,135,11017927,13085,0,1684138569,13120.67503066999,102.28492017000099,53561.28933888001
2023-05-15,08:16:11.000,135,11017932,13125,0,1684138570,13120.66155805,102.27082191000227,53561.21248056001
2023-05-15,08:16:12.000,135,11017928,12765,0,1684138571,13120.65482173999,102.2990184299997,53561.2264548
2023-05-15,08:16:13.000,135,11017907,13085,0,1684138572,13120.64134912,102.27787104000163,53561.219467680006
2023-05-15,08:16:14.000,135,11017927,13365,0,1684138573,13120.65482173999,102.28492017000099,53561.268377520006
2023-05-15,08:16:15.000,135,11017926,13045,0,1684138574,13120.607667569995,102.27082191000227,53561.12863512
2023-05-15,08:16:16.000,135,11017910,13005,0,1684138575,13120.64134912,102.27082191000227,53561.20549344
2023-05-15,08:16:17.000,135,11017947,13125,0,1684138576,13120.728921149996,102.27082191000227,53561.31030024001
2023-05-15,08:16:18.000,135,11017935,13365,0,1684138577,13120.688503289995,102.29196930000035,53561.317287360005
2023-05-15,08:16:19.000,135,11017941,13205,0,1684138578,13120.688503289995,102.26377278000291,53561.296326
2023-05-15,08:16:20.000,135,11017925,13365,0,1684138579,13120.58072233,102.33426408000378,53561.13562224
2023-05-15,08:16:21.000,135,11017955,13285,0,1684138580,13120.668294359995,102.31311668999842,53561.198506320005
2023-05-15,08:16:22.000,135,11017898,13045,0,1684138581,13120.68176698,102.32016581999778,53561.219467680006
2023-05-15,08:16:23.000,135,11017977,13285,0,1684138582,13120.668294359995,102.31311668999842,53561.2264548
2023-05-15,08:16:24.000,135,11017923,13405,0,1684138583,13120.63461280999,102.33426408000378,53561.14260936001
2023-05-15,08:16:25.000,135,11017947,13085,0,1684138584,13120.66155805,102.33426408000378,53561.18453208
2023-05-15,08:16:26.000,135,11017954,13445,0,1684138585,13120.567249709995,102.3483623400025,53561.100686640006
2023-05-15,08:16:27.000,135,11017970,13245,0,1684138586,13120.627876499995,102.36246060000121,53561.25440328
2023-05-15,08:16:28.000,135,11017918,12965,0,1684138587,13120.587458639995,102.36950973000057,53561.23344192
2023-05-15,08:16:29.000,135,11017930,13005,0,1684138588,13120.59419494999,102.36950973000057,53561.219467680006
2023-05-15,08:16:30.000,135,11017906,13165,0,1684138589,13120.547040779995,102.36950973000057,53561.198506320005
2023-05-15,08:16:31.000,135,11017899,13005,0,1684138590,13120.51335922999,102.36246060000121,53561.17055784001
2023-05-15,08:16:32.000,135,11017901,13205,0,1684138591,13120.567249709995,102.37655885999993,53561.23344192
2023-05-15,08:16:33.000,135,11017909,13325,0,1684138592,13120.57398601999,102.36246060000121,53561.27536464
2023-05-15,08:16:34.000,135,11017954,13165,0,1684138593,13120.54030447,102.411804510004,53561.28933888001
2023-05-15,08:16:35.000,135,11017933,13205,0,1684138594,13120.49988661,102.38360798999929,53561.24042904001
2023-05-15,08:16:36.000,135,11017988,13405,0,1684138595,13120.49988661,102.40475538000464,53561.25440328
2023-05-15,08:16:37.000,135,11017958,13125,0,1684138596,13120.51335922999,102.40475538000464,53561.247416160004
2023-05-15,08:16:38.000,135,11017903,13165,0,1684138597,13120.49988661,102.40475538000464,53561.26139040001
2023-05-15,08:16:39.000,135,11017912,13285,0,1684138598,13120.45946875,102.42590277000272,53561.12863512
2023-05-15,08:16:40.000,135,11017937,13045,0,1684138599,13120.425787199994,102.43295190000208,53561.20549344
2023-05-15,08:16:41.000,135,11017959,12965,0,1684138600,13120.52009554,102.41885364000336,53561.20549344
2023-05-15,08:16:42.000,135,11017914,13125,0,1684138601,13120.49315029999,102.39770624999801,53561.24042904001
2023-05-15,08:16:43.000,135,11017922,13005,0,1684138602,13120.45946875,102.411804510004,53561.17754496
2023-05-15,08:16:44.000,135,11017914,13085,0,1684138603,13120.405578269994,102.41885364000336,53561.14260936001
2023-05-15,08:16:45.000,135,11017949,13205,0,1684138604,13120.445996129994,102.43295190000208,53561.21248056001
2023-05-15,08:16:46.000,135,11017928,13205,0,1684138605,13120.43925982,102.43295190000208,53561.21248056001
2023-05-15,08:16:47.000,135,11017940,13085,0,1684138606,13120.43925982,102.43295190000208,53561.16357072
2023-05-15,08:16:48.000,135,11017934,13285,0,1684138607,13120.486413989995,102.4470501600008,53561.23344192
2023-05-15,08:16:49.000,135,11017958,13325,0,1684138608,13120.43925982,102.44000103000144,53561.21248056001
2023-05-15,08:16:50.000,135,11017943,13165,0,1684138609,13120.425787199994,102.41885364000336,53561.17754496
2023-05-15,08:16:51.000,135,11017922,12965,0,1684138610,13120.51335922999,102.40475538000464,53561.247416160004
2023-05-15,08:16:52.000,135,11017901,13245,0,1684138611,13120.486413989995,102.42590277000272,53561.20549344
2023-05-15,08:16:53.000,135,11017924,13245,0,1684138612,13120.49988661,102.43295190000208,53561.198506320005
2023-05-15,08:16:54.000,135,11017892,13045,0,1684138613,13120.378633029999,102.44000103000144,53561.19151920001
2023-05-15,08:16:55.000,135,11017892,13165,0,1684138614,13120.445996129994,102.47524667999824,53561.16357072
2023-05-15,08:16:56.000,135,11017927,13165,0,1684138615,13120.506622919995,102.46114841999952,53561.21248056001
2023-05-15,08:16:57.000,135,11017893,13205,0,1684138616,13120.47294136999,102.45409929000016,53561.247416160004
2023-05-15,08:16:58.000,135,11017924,13085,0,1684138617,13120.51335922999,102.41885364000336,53561.20549344
2023-05-15,08:16:59.000,135,11017956,13205,0,1684138618,13120.486413989995,102.41885364000336,53561.17754496
2023-05-15,08:17:00.000,135,11017910,12885,0,1684138619,13120.39210564999,102.42590277000272,53561.11466088
2023-05-15,08:17:01.000,135,11017943,13085,0,1684138620,13120.39210564999,102.38360798999929,53561.16357072
2023-05-15,08:17:02.000,135,11017944,12885,0,1684138621,13120.47967768,102.39770624999801,53561.18453208
2023-05-15,08:17:03.000,135,11017927,13205,0,1684138622,13120.466205059995,102.40475538000464,53561.12164800001
2023-05-15,08:17:04.000,135,11017918,13245,0,1684138623,13120.425787199994,102.39065711999865,53561.14260936001
2023-05-15,08:17:05.000,135,11017954,13285,0,1684138624,13120.45946875,102.39770624999801,53561.16357072
2023-05-15,08:17:06.000,135,11017917,12965,0,1684138625,13120.526831849995,102.39065711999865,53561.198506320005
2023-05-15,08:17:07.000,135,11017963,13085,0,1684138626,13120.526831849995,102.38360798999929,53561.24042904001
2023-05-15,08:17:08.000,135,11017925,13205,0,1684138627,13120.506622919995,102.32721495000442,53561.19151920001
2023-05-15,08:17:09.000,135,11017916,13005,0,1684138628,13120.53356815999,102.34131321000314,53561.2264548
2023-05-15,08:17:10.000,135,11017936,13165,0,1684138629,13120.466205059995,102.3483623400025,53561.09369952001
2023-05-15,08:17:11.000,135,11017891,13045,0,1684138630,13120.43925982,102.36950973000057,53561.17055784001
2023-05-15,08:17:12.000,135,11017922,13085,0,1684138631,13120.526831849995,102.36246060000121,53561.20549344
2023-05-15,08:17:13.000,135,11017934,13205,0,1684138632,13120.506622919995,102.38360798999929,53561.247416160004
2023-05-15,08:17:14.000,135,11017918,13165,0,1684138633,13120.466205059995,102.39065711999865,53561.219467680006
2023-05-15,08:17:15.000,135,11017913,13365,0,1684138634,13120.39210564999,102.44000103000144,53561.219467680006
2023-05-15,08:17:16.000,135,11017913,13165,0,1684138635,13120.45273243999,102.46114841999952,53561.198506320005
2023-05-15,08:17:17.000,135,11017918,13085,0,1684138636,13120.41231457999,102.50344320000295,53561.198506320005
2023-05-15,08:17:18.000,135,11017927,13205,0,1684138637,13120.385369339994,102.49639407000359,53561.219467680006
2023-05-15,08:17:19.000,135,11017930,12965,0,1684138638,13120.291060999989,102.48934494000423,53561.19151920001
2023-05-15,08:17:20.000,135,11017949,12925,0,1684138639,13120.277588379999,102.53163972000038,53561.1565836
2023-05-15,08:17:21.000,135,11017945,13165,0,1684138640,13120.277588379999,102.50344320000295,53561.17754496
2023-05-15,08:17:22.000,135,11017957,12925,0,1684138641,13120.33147885999,102.53868884999974,53561.247416160004
2023-05-15,08:17:23.000,135,11017904,13085,0,1684138642,13120.297797309999,102.55278710999846,53561.20549344
2023-05-15,08:17:24.000,135,11017931,13005,0,1684138643,13120.284324689994,102.51049233000231,53561.24042904001
2023-05-15,08:17:25.000,135,11017946,13285,0,1684138644,13120.203488969993,102.55278710999846,53561.17754496
2023-05-15,08:17:26.000,135,11017907,13445,0,1684138645,13120.190016349989,102.51049233000231,53561.06575104
2023-05-15,08:17:27.000,135,11017921,13005,0,1684138646,13120.270852069989,102.5457379799991,53561.198506320005
2023-05-15,08:17:28.000,135,11017936,13005,0,1684138647,13120.264115759994,102.56688537000446,53561.24042904001
2023-05-15,08:17:29.000,135,11017932,13165,0,1684138648,13120.223697899994,102.55983623999782,53561.18453208
2023-05-15,08:17:30.000,135,11017927,13125,0,1684138649,13120.216961589998,102.58803276000253,53561.17055784001
2023-05-15,08:17:31.000,135,11017930,13005,0,1684138650,13120.264115759994,102.62327840999933,53561.24042904001
2023-05-15,08:17:32.000,135,11017966,13245,0,1684138651,13120.243906829994,102.5950818900019,53561.21248056001
2023-05-15,08:17:33.000,135,11017966,13285,0,1684138652,13120.210225279989,102.62327840999933,53561.17055784001
2023-05-15,08:17:34.000,135,11017960,12765,0,1684138653,13120.156334799998,102.62327840999933,53561.100686640006
2023-05-15,08:17:35.000,135,11017966,12925,0,1684138654,13120.156334799998,102.5950818900019,53561.11466088
2023-05-15,08:17:36.000,135,11017956,13325,0,1684138655,13120.250643139989,102.61622927999997,53561.23344192
2023-05-15,08:17:37.000,135,11017938,13085,0,1684138656,13120.210225279989,102.58803276000253,53561.268377520006
2023-05-15,08:17:38.000,135,11017897,13045,0,1684138657,13120.203488969993,102.61622927999997,53561.16357072
2023-05-15,08:17:39.000,135,11017903,13205,0,1684138658,13120.210225279989,102.63032753999869,53561.219467680006
2023-05-15,08:17:40.000,135,11017917,12925,0,1684138659,13120.156334799998,102.65147493000404,53561.1565836
2023-05-15,08:17:41.000,135,11017942,13245,0,1684138660,13120.142862179993,102.65147493000404,53561.14260936001
2023-05-15,08:17:42.000,135,11017895,13085,0,1684138661,13120.183280039993,102.65147493000404,53561.17055784001
2023-05-15,08:17:43.000,135,11017902,13085,0,1684138662,13120.136125869998,102.67967145000148,53561.20549344
2023-05-15,08:17:44.000,135,11017924,12845,0,1684138663,13120.109180629988,102.68672058000084,53561.19151920001
2023-05-15,08:17:45.000,135,11017944,13045,0,1684138664,13120.109180629988,102.6937697100002,53561.20549344
2023-05-15,08:17:46.000,135,11017927,13085,0,1684138665,13120.142862179993,102.68672058000084,53561.24042904001
2023-05-15,08:17:47.000,135,11017968,12885,0,1684138666,13120.088971699988,102.70081883999956,53561.24042904001
2023-05-15,08:17:48.000,135,11017938,13245,0,1684138667,13120.115916939998,102.73606449000363,53561.20549344
2023-05-15,08:17:49.000,135,11017945,13205,0,1684138668,13120.109180629988,102.75016275000235,53561.21248056001
2023-05-15,08:17:50.000,135,11017975,13165,0,1684138669,13120.055290149998,102.77835926999978,53561.11466088
2023-05-15,08:17:51.000,135,11017934,13205,0,1684138670,13120.048553840003,102.77835926999978,53561.14260936001
2023-05-15,08:17:52.000,135,11017957,12925,0,1684138671,13120.115916939998,102.7572118800017,53561.247416160004
2023-05-15,08:17:53.000,135,11017943,13285,0,1684138672,13120.095708009998,102.77131014000042,53561.24042904001
2023-05-15,08:17:54.000,135,11017943,13125,0,1684138673,13120.095708009998,102.77835926999978,53561.24042904001
2023-05-15,08:17:55.000,135,11017948,13125,0,1684138674,13120.075499079998,102.78540839999914,53561.18453208
2023-05-15,08:17:56.000,135,11017949,12925,0,1684138675,13120.102444319993,102.81360492000385,53561.16357072
2023-05-15,08:17:57.000,135,11017936,12925,0,1684138676,13120.088971699988,102.77835926999978,53561.20549344
2023-05-15,08:17:58.000,135,11017924,13365,0,1684138677,13120.062026459993,102.7924575299985,53561.12863512
2023-05-15,08:17:59.000,135,11017951,13085,0,1684138678,13120.082235389993,102.8065557900045,53561.198506320005
2023-05-15,08:18:00.000,135,11017961,13205,0,1684138679,13120.115916939998,102.82065405000321,53561.20549344
2023-05-15,08:18:01.000,135,11017933,12845,0,1684138680,13120.142862179993,102.77131014000042,53561.20549344
2023-05-15,08:18:02.000,135,11017921,13165,0,1684138681,13120.129389559988,102.79950665999786,53561.268377520006
2023-05-15,08:18:03.000,135,11017951,13165,0,1684138682,13120.102444319993,102.77131014000042,53561.1565836
2023-05-15,08:18:04.000,135,11017964,13205,0,1684138683,13120.021608599993,102.79950665999786,53561.13562224
2023-05-15,08:18:05.000,135,11017989,13205,0,1684138684,13120.068762770003,102.7924575299985,53561.20549344
2023-05-15,08:18:06.000,135,11017954,13205,0,1684138685,13120.068762770003,102.79950665999786,53561.18453208
2023-05-15,08:18:07.000,135,11017937,13005,0,1684138686,13120.088971699988,102.84180144000129,53561.24042904001
2023-05-15,08:18:08.000,135,11017965,13125,0,1684138687,13120.075499079998,102.79950665999786,53561.26139040001
2023-05-15,08:18:09.000,135,11017940,12765,0,1684138688,13120.041817529993,102.82770318000257,53561.247416160004
2023-05-15,08:18:10.000,135,11017923,13285,0,1684138689,13119.994663359998,102.82770318000257,53561.17055784001
2023-05-15,08:18:11.000,135,11017946,13285,0,1684138690,13120.041817529993,102.84180144000129,53561.2264548
2023-05-15,08:18:12.000,135,11017932,13125,0,1684138691,13120.028344910002,102.86294882999937,53561.16357072
2023-05-15,08:18:13.000,135,11017960,12925,0,1684138692,13120.001399669993,102.84885057000065,53561.23344192
2023-05-15,08:18:14.000,135,11017918,13245,0,1684138693,13119.900355019992,102.89114535000408,53561.12164800001
2023-05-15,08:18:15.000,135,11017963,13085,0,1684138694,13119.927300260002,102.91934187000152,53561.149596480005
2023-05-15,08:18:16.000,135,11017951,13005,0,1684138695,13119.967718120002,102.91934187000152,53561.247416160004
2023-05-15,08:18:17.000,135,11017967,13125,0,1684138696,13119.947509190002,102.89114535000408,53561.27536464
2023-05-15,08:18:18.000,135,11017936,13205,0,1684138697,13119.967718120002,102.95458751999831,53561.23344192
2023-05-15,08:18:19.000,135,11017924,12965,0,1684138698,13119.981190739993,102.93344013000024,53561.219467680006
2023-05-15,08:18:20.000,135,11017904,13405,0,1684138699,13119.886882400002,102.95458751999831,53561.16357072
2023-05-15,08:18:21.000,135,11017976,13365,0,1684138700,13119.927300260002,102.91934187000152,53561.149596480005
2023-05-15,08:18:22.000,135,11017924,13205,0,1684138701,13119.960981809993,102.91229274000216,53561.13562224
2023-05-15,08:18:23.000,135,11017932,13085,0,1684138702,13119.954245499997,102.89819448000344,53561.18453208
2023-05-15,08:18:24.000,135,11017984,13165,0,1684138703,13119.934036569997,102.93344013000024,53561.12863512
2023-05-15,08:18:25.000,135,11017943,12965,0,1684138704,13119.940772879992,102.89819448000344,53561.13562224
2023-05-15,08:18:26.000,135,11017930,13045,0,1684138705,13119.954245499997,102.88409622000472,53561.2264548
2023-05-15,08:18:27.000,135,11017968,13325,0,1684138706,13119.981190739993,102.86294882999937,53561.14260936001
2023-05-15,08:18:28.000,135,11017922,13285,0,1684138707,13119.981190739993,102.86999795999873,53561.1565836
2023-05-15,08:18:29.000,135,11017909,13285,0,1684138708,13120.014872289998,102.89114535000408,53561.19151920001
2023-05-15,08:18:30.000,135,11017995,12925,0,1684138709,13119.920563949992,102.89114535000408,53561.05876392
2023-05-15,08:18:31.000,135,11017944,13205,0,1684138710,13119.927300260002,102.86999795999873,53561.12164800001
2023-05-15,08:18:32.000,135,11017955,13165,0,1684138711,13119.981190739993,102.83475231000193,53561.219467680006
2023-05-15,08:18:33.000,135,11017927,12965,0,1684138712,13120.028344910002,102.86294882999937,53561.19151920001
2023-05-15,08:18:34.000,135,11017939,13285,0,1684138713,13120.028344910002,102.89114535000408,53561.21248056001
2023-05-15,08:18:35.000,135,11017971,13005,0,1684138714,13119.947509190002,102.88409622000472,53561.13562224
2023-05-15,08:18:36.000,135,11017978,12925,0,1684138715,13119.960981809993,102.91934187000152,53561.16357072
2023-05-15,08:18:37.000,135,11017920,13125,0,1684138716,13119.954245499997,102.9404892599996,53561.16357072
2023-05-15,08:18:38.000,135,11017961,13085,0,1684138717,13119.947509190002,102.91934187000152,53561.17754496
2023-05-15,08:18:39.000,135,11017895,13445,0,1684138718,13119.880146089992,102.96868578000431,53561.10767376
2023-05-15,08:18:40.000,135,11017938,13405,0,1684138719,13119.913827639997,102.97573491000367,53561.1565836
2023-05-15,08:18:41.000,135,11017951,12965,0,1684138720,13119.960981809993,102.98983317000238,53561.26139040001
2023-05-15,08:18:42.000,135,11017933,13285,0,1684138721,13119.967718120002,103.02507881999918,53561.23344192
2023-05-15,08:18:43.000,135,11017898,12965,0,1684138722,13120.001399669993,103.03212794999854,53561.247416160004
2023-05-15,08:18:44.000,135,11017925,13125,0,1684138723,13119.954245499997,103.02507881999918,53561.12164800001
2023-05-15,08:18:45.000,135,11017962,13205,0,1684138724,13119.927300260002,103.02507881999918,53561.16357072
2023-05-15,08:18:46.000,135,11017914,13165,0,1684138725,13120.008135980002,103.01802968999982,53561.1565836
2023-05-15,08:18:47.000,135,11017958,13045,0,1684138726,13120.014872289998,103.02507881999918,53561.21248056001
2023-05-15,08:18:48.000,135,11017965,13205,0,1684138727,13119.987927050002,103.04622621000453,53561.24042904001
2023-05-15,08:18:49.000,135,11017950,13085,0,1684138728,13119.974454429997,103.0391770799979,53561.198506320005
2023-05-15,08:18:50.000,135,11017916,13245,0,1684138729,13119.954245499997,103.04622621000453,53561.13562224
2023-05-15,08:18:51.000,135,11017987,13005,0,1684138730,13120.041817529993,103.03212794999854,53561.17055784001
2023-05-15,08:18:52.000,135,11017928,13165,0,1684138731,13120.014872289998,103.06737360000261,53561.18453208
2023-05-15,08:18:53.000,135,11017970,13365,0,1684138732,13120.014872289998,103.05327534000389,53561.18453208
2023-05-15,08:18:54.000,135,11017946,13165,0,1684138733,13119.967718120002,103.08147186000133,53561.12164800001
2023-05-15,08:18:55.000,135,11017927,13245,0,1684138734,13119.940772879992,103.07442273000197,53561.079725280004
2023-05-15,08:18:56.000,135,11017911,13125,0,1684138735,13119.954245499997,103.10966837999877,53561.16357072
2023-05-15,08:18:57.000,135,11017903,12845,0,1684138736,13120.055290149998,103.10966837999877,53561.219467680006
2023-05-15,08:18:58.000,135,11017942,13245,0,1684138737,13120.048553840003,103.11671750999813,53561.21248056001
2023-05-15,08:18:59.000,135,11017917,13565,0,1684138738,13120.021608599993,103.11671750999813,53561.20549344
2023-05-15,08:19:00.000,135,11017981,13245,0,1684138739,13119.974454429997,103.10966837999877,53561.19151920001
2023-05-15,08:19:01.000,135,11017950,13125,0,1684138740,13119.974454429997,103.13786490000348,53561.18453208
2023-05-15,08:19:02.000,135,11017927,13365,0,1684138741,13120.014872289998,103.13786490000348,53561.20549344
2023-05-15,08:19:03.000,135,11017891,13365,0,1684138742,13120.035081219998,103.1519631600022,53561.17055784001
2023-05-15,08:19:04.000,135,11017895,13285,0,1684138743,13120.014872289998,103.16606142000091,53561.247416160004
2023-05-15,08:19:05.000,135,11017971,13405,0,1684138744,13120.068762770003,103.13786490000348,53561.21248056001
2023-05-15,08:19:06.000,135,11017914,13165,0,1684138745,13120.102444319993,103.1519631600022,53561.247416160004
2023-05-15,08:19:07.000,135,11017945,13405,0,1684138746,13120.095708009998,103.13081577000412,53561.21248056001
2023-05-15,08:19:08.000,135,11017939,13205,0,1684138747,13120.102444319993,103.1519631600022,53561.247416160004
2023-05-15,08:19:09.000,135,11017934,13445,0,1684138748,13120.109180629988,103.1519631600022,53561.25440328
2023-05-15,08:19:10.000,135,11017922,12965,0,1684138749,13120.082235389993,103.16606142000091,53561.13562224
2023-05-15,08:19:11.000,135,11017918,12925,0,1684138750,13120.075499079998,103.17311055000027,53561.1565836
2023-05-15,08:19:12.000,135,11017898,13085,0,1684138751,13120.190016349989,103.16606142000091,53561.219467680006
2023-05-15,08:19:13.000,135,11017907,12965,0,1684138752,13120.176543729998,103.16606142000091,53561.23344192
2023-05-15,08:19:14.000,135,11017912,13085,0,1684138753,13120.163071109993,103.19425793999835,53561.28235176
2023-05-15,08:19:15.000,135,11017918,13045,0,1684138754,13120.142862179993,103.18015967999963,53561.219467680006
2023-05-15,08:19:16.000,135,11017952,13045,0,1684138755,13120.102444319993,103.20835620000435,53561.23344192
2023-05-15,08:19:17.000,135,11017940,13245,0,1684138756,13120.183280039993,103.2154053300037,53561.26139040001
2023-05-15,08:19:18.000,135,11017934,13125,0,1684138757,13120.176543729998,103.18720880999899,53561.20549344
2023-05-15,08:19:19.000,135,11017948,13165,0,1684138758,13120.115916939998,103.22950359000242,53561.19151920001
2023-05-15,08:19:20.000,135,11017895,13005,0,1684138759,13120.136125869998,103.23655272000178,53561.20549344
2023-05-15,08:19:21.000,135,11017971,13045,0,1684138760,13120.163071109993,103.22950359000242,53561.28235176
2023-05-15,08:19:22.000,135,11017914,13125,0,1684138761,13120.149598489988,103.20130706999771,53561.30331312
2023-05-15,08:19:23.000,135,11017918,13125,0,1684138762,13120.142862179993,103.25770010999986,53561.268377520006
2023-05-15,08:19:24.000,135,11017942,13005,0,1684138763,13120.115916939998,103.27884749999794,53561.18453208
2023-05-15,08:19:25.000,135,11017930,13125,0,1684138764,13120.109180629988,103.29999489000329,53561.16357072
2023-05-15,08:19:26.000,135,11017908,13165,0,1684138765,13120.156334799998,103.27884749999794,53561.18453208
2023-05-15,08:19:27.000,135,11017937,13005,0,1684138766,13120.136125869998,103.31409315000201,53561.20549344
2023-05-15,08:19:28.000,135,11017921,12965,0,1684138767,13120.156334799998,103.29294576000393,53561.247416160004
2023-05-15,08:19:29.000,135,11017941,13045,0,1684138768,13120.088971699988,103.32114228000137,53561.21248056001
2023-05-15,08:19:30.000,135,11017892,13005,0,1684138769,13120.075499079998,103.30704402000265,53561.2264548
2023-05-15,08:19:31.000,135,11017930,13365,0,1684138770,13120.095708009998,103.31409315000201,53561.26139040001
2023-05-15,08:19:32.000,135,11017963,13005,0,1684138771,13120.115916939998,103.32819141000073,53561.21248056001
2023-05-15,08:19:33.000,135,11017959,13045,0,1684138772,13120.109180629988,103.34228966999945,53561.198506320005
2023-05-15,08:19:34.000,135,11017951,12925,0,1684138773,13120.068762770003,103.3634370600048,53561.19151920001
2023-05-15,08:19:35.000,135,11017902,12885,0,1684138774,13120.062026459993,103.35638792999816,53561.219467680006
2023-05-15,08:19:36.000,135,11017934,13045,0,1684138775,13120.169807419989,103.32819141000073,53561.27536464
2023-05-15,08:19:37.000,135,11017928,13125,0,1684138776,13120.183280039993,103.30704402000265,53561.23344192
2023-05-15,08:19:38.000,135,11017919,13365,0,1684138777,13120.203488969993,103.33524054000009,53561.296326
2023-05-15,08:19:39.000,135,11017898,13045,0,1684138778,13120.176543729998,103.31409315000201,53561.25440328
2023-05-15,08:19:40.000,135,11017880,13445,0,1684138779,13120.142862179993,103.30704402000265,53561.12863512
2023-05-15,08:19:41.000,135,11017927,13125,0,1684138780,13120.203488969993,103.32819141000073,53561.219467680006
2023-05-15,08:19:42.000,135,11017958,13005,0,1684138781,13120.230434209989,103.30704402000265,53561.20549344
2023-05-15,08:19:43.000,135,11017944,13085,0,1684138782,13120.223697899994,103.30704402000265,53561.23344192
2023-05-15,08:19:44.000,135,11017920,13245,0,1684138783,13120.230434209989,103.33524054000009,53561.1565836
2023-05-15,08:19:45.000,135,11017944,13325,0,1684138784,13120.237170519998,103.32114228000137,53561.17754496
2023-05-15,08:19:46.000,135,11017957,13125,0,1684138785,13120.210225279989,103.32114228000137,53561.149596480005
2023-05-15,08:19:47.000,135,11017933,13045,0,1684138786,13120.291060999989,103.31409315000201,53561.20549344
2023-05-15,08:19:48.000,135,11017864,13285,0,1684138787,13120.284324689994,103.34228966999945,53561.23344192
2023-05-15,08:19:49.000,135,11017963,12965,0,1684138788,13120.270852069989,103.37753532000352,53561.26139040001
2023-05-15,08:19:50.000,135,11017922,13285,0,1684138789,13120.291060999989,103.3634370600048,53561.20549344
2023-05-15,08:19:51.000,135,11017922,13245,0,1684138790,13120.250643139989,103.38458445000288,53561.247416160004
2023-05-15,08:19:52.000,135,11017934,13405,0,1684138791,13120.311269929989,103.37753532000352,53561.27536464
2023-05-15,08:19:53.000,135,11017975,13125,0,1684138792,13120.318006239999,103.39163358000224,53561.28933888001
2023-05-15,08:19:54.000,135,11017949,13165,0,1684138793,13120.358424099999,103.40573184000095,53561.28235176
2023-05-15,08:19:55.000,135,11017937,13285,0,1684138794,13120.304533619994,103.41278097000031,53561.219467680006
2023-05-15,08:19:56.000,135,11017916,12965,0,1684138795,13120.304533619994,103.43392835999839,53561.219467680006
2023-05-15,08:19:57.000,135,11017945,12925,0,1684138796,13120.324742549994,103.41278097000031,53561.21248056001
2023-05-15,08:19:58.000,135,11017917,13285,0,1684138797,13120.33147885999,103.40573184000095,53561.24042904001
2023-05-15,08:19:59.000,135,11017906,13045,0,1684138798,13120.291060999989,103.44097748999775,53561.18453208
2023-05-15,08:20:00.000,135,11017979,13245,0,1684138799,13120.33147885999,103.42687922999903,53561.20549344
2023-05-15,08:20:01.000,135,11017924,13085,0,1684138800,13120.385369339994,103.41278097000031,53561.296326
2023-05-15,08:20:02.000,135,11017909,13165,0,1684138801,13120.385369339994,103.40573184000095,53561.31030024001
2023-05-15,08:20:03.000,135,11017946,13165,0,1684138802,13120.338215169999,103.40573184000095,53561.296326
2023-05-15,08:20:04.000,135,11017898,13045,0,1684138803,13120.297797309999,103.44097748999775,53561.19151920001
2023-05-15,08:20:05.000,135,11017943,12925,0,1684138804,13120.304533619994,103.43392835999839,53561.219467680006
2023-05-15,08:20:06.000,135,11017932,13205,0,1684138805,13120.365160409994,103.39163358000224,53561.30331312
2023-05-15,08:20:07.000,135,11017923,13085,0,1684138806,13120.39884196,103.41983009999967,53561.296326
2023-05-15,08:20:08.000,135,11017912,13085,0,1684138807,13120.43252350999,103.42687922999903,53561.30331312
2023-05-15,08:20:09.000,135,11017930,13165,0,1684138808,13120.37189671999,103.41983009999967,53561.25440328
2023-05-15,08:20:10.000,135,11017946,13085,0,1684138809,13120.37189671999,103.41278097000031,53561.219467680006
2023-05-15,08:20:11.000,135,11017918,13125,0,1684138810,13120.425787199994,103.41278097000031,53561.28933888001
2023-05-15,08:20:12.000,135,11017980,13085,0,1684138811,13120.43925982,103.42687922999903,53561.26139040001
2023-05-15,08:20:13.000,135,11017948,13125,0,1684138812,13120.445996129994,103.41983009999967,53561.26139040001
2023-05-15,08:20:14.000,135,11017944,13285,0,1684138813,13120.378633029999,103.45507575000374,53561.198506320005
2023-05-15,08:20:15.000,135,11017912,13045,0,1684138814,13120.41905089,103.41278097000031,53561.24042904001
2023-05-15,08:20:16.000,135,11017921,13205,0,1684138815,13120.47294136999,103.3986827100016,53561.28933888001
2023-05-15,08:20:17.000,135,11017924,13125,0,1684138816,13120.49315029999,103.38458445000288,53561.296326
2023-05-15,08:20:18.000,135,11017888,13125,0,1684138817,13120.526831849995,103.41278097000031,53561.27536464
2023-05-15,08:20:19.000,135,11017906,13285,0,1684138818,13120.52009554,103.41278097000031,53561.34523584
2023-05-15,08:20:20.000,135,11017913,13165,0,1684138819,13120.466205059995,103.42687922999903,53561.19151920001
2023-05-15,08:20:21.000,135,11017901,13245,0,1684138820,13120.51335922999,103.42687922999903,53561.25440328
2023-05-15,08:20:22.000,135,11017959,13085,0,1684138821,13120.567249709995,103.42687922999903,53561.296326
2023-05-15,08:20:23.000,135,11017953,13005,0,1684138822,13120.52009554,103.41278097000031,53561.296326
2023-05-15,08:20:24.000,135,11017937,13285,0,1684138823,13120.52009554,103.47622314000182,53561.24042904001
2023-05-15,08:20:25.000,135,11017962,13285,0,1684138824,13120.53356815999,103.46917401000246,53561.219467680006
2023-05-15,08:20:26.000,135,11017885,12965,0,1684138825,13120.60093126,103.45507575000374,53561.26139040001
2023-05-15,08:20:27.000,135,11017917,12925,0,1684138826,13120.58072233,103.45507575000374,53561.28235176
2023-05-15,08:20:28.000,135,11017924,13285,0,1684138827,13120.567249709995,103.43392835999839,53561.268377520006
2023-05-15,08:20:29.000,135,11017961,13285,0,1684138828,13120.587458639995,103.43392835999839,53561.28933888001
2023-05-15,08:20:30.000,135,11017953,13165,0,1684138829,13120.52009554,103.4621248800031,53561.198506320005
2023-05-15,08:20:31.000,135,11017934,12925,0,1684138830,13120.51335922999,103.44802662000438,53561.19151920001
2023-05-15,08:20:32.000,135,11017924,13045,0,1684138831,13120.61440387999,103.4621248800031,53561.33824872001
2023-05-15,08:20:33.000,135,11017938,13125,0,1684138832,13120.60093126,103.44097748999775,53561.30331312
2023-05-15,08:20:34.000,135,11017969,13125,0,1684138833,13120.607667569995,103.47622314000182,53561.30331312
2023-05-15,08:20:35.000,135,11017948,12965,0,1684138834,13120.607667569995,103.46917401000246,53561.35222296
2023-05-15,08:20:36.000,135,11017927,13485,0,1684138835,13120.49315029999,103.48327227000118,53561.16357072
2023-05-15,08:20:37.000,135,11017924,13085,0,1684138836,13120.55377708999,103.47622314000182,53561.198506320005
2023-05-15,08:20:38.000,135,11017953,13205,0,1684138837,13120.59419494999,103.46917401000246,53561.27536464
2023-05-15,08:20:39.000,135,11017936,12925,0,1684138838,13120.526831849995,103.4621248800031,53561.19151920001
2023-05-15,08:20:40.000,135,11017945,13165,0,1684138839,13120.5605134,103.4973705299999,53561.25440328
2023-05-15,08:20:41.000,135,11017965,13125,0,1684138840,13120.64134912,103.44097748999775,53561.3312616
2023-05-15,08:20:42.000,135,11017918,13325,0,1684138841,13120.61440387999,103.4621248800031,53561.30331312
2023-05-15,08:20:43.000,135,11017937,13165,0,1684138842,13120.607667569995,103.4621248800031,53561.296326
2023-05-15,08:20:44.000,135,11017926,13325,0,1684138843,13120.59419494999,103.46917401000246,53561.28933888001
2023-05-15,08:20:45.000,135,11017898,12925,0,1684138844,13120.547040779995,103.44097748999775,53561.247416160004
2023-05-15,08:20:46.000,135,11017975,12925,0,1684138845,13120.55377708999,103.4621248800031,53561.25440328
2023-05-15,08:20:47.000,135,11017912,13085,0,1684138846,13120.60093126,103.44802662000438,53561.27536464
2023-05-15,08:20:48.000,135,11017910,13285,0,1684138847,13120.61440387999,103.47622314000182,53561.26139040001
2023-05-15,08:20:49.000,135,11017894,13125,0,1684138848,13120.55377708999,103.44097748999775,53561.20549344
2023-05-15,08:20:50.000,135,11017914,13085,0,1684138849,13120.59419494999,103.43392835999839,53561.20549344
2023-05-15,08:20:51.000,135,11017932,12925,0,1684138850,13120.63461280999,103.39163358000224,53561.268377520006
2023-05-15,08:20:52.000,135,11017935,13205,0,1684138851,13120.63461280999,103.3986827100016,53561.219467680006
2023-05-15,08:20:53.000,135,11017904,13205,0,1684138852,13120.668294359995,103.40573184000095,53561.26139040001
2023-05-15,08:20:54.000,135,11017910,13205,0,1684138853,13120.607667569995,103.41983009999967,53561.17754496
2023-05-15,08:20:55.000,135,11017934,13245,0,1684138854,13120.61440387999,103.3986827100016,53561.219467680006
2023-05-15,08:20:56.000,135,11017943,13085,0,1684138855,13120.59419494999,103.39163358000224,53561.26139040001
2023-05-15,08:20:57.000,135,11017892,13205,0,1684138856,13120.68176698,103.3986827100016,53561.296326
2023-05-15,08:20:58.000,135,11017969,12925,0,1684138857,13120.688503289995,103.37753532000352,53561.27536464
2023-05-15,08:20:59.000,135,11017988,13365,0,1684138858,13120.69523959999,103.38458445000288,53561.28933888001
2023-05-15,08:21:00.000,135,11017927,13165,0,1684138859,13120.61440387999,103.39163358000224,53561.19151920001
2023-05-15,08:21:01.000,135,11017945,13005,0,1684138860,13120.668294359995,103.38458445000288,53561.247416160004
2023-05-15,08:21:02.000,135,11017938,13325,0,1684138861,13120.70197591,103.41278097000031,53561.28933888001
2023-05-15,08:21:03.000,135,11017911,13285,0,1684138862,13120.65482173999,103.44097748999775,53561.26139040001
2023-05-15,08:21:04.000,135,11017927,13005,0,1684138863,13120.65482173999,103.46917401000246,53561.268377520006
2023-05-15,08:21:05.000,135,11017942,12925,0,1684138864,13120.66155805,103.45507575000374,53561.198506320005
2023-05-15,08:21:06.000,135,11017921,13005,0,1684138865,13120.71544852999,103.4621248800031,53561.25440328
2023-05-15,08:21:07.000,135,11017955,13445,0,1684138866,13120.69523959999,103.45507575000374,53561.28235176
2023-05-15,08:21:08.000,135,11017882,12925,0,1684138867,13120.65482173999,103.46917401000246,53561.268377520006
2023-05-15,08:21:09.000,135,11017919,12725,0,1684138868,13120.65482173999,103.46917401000246,53561.247416160004
2023-05-15,08:21:10.000,135,11017902,13085,0,1684138869,13120.627876499995,103.49032140000054,53561.19151920001
2023-05-15,08:21:11.000,135,11017914,13085,0,1684138870,13120.62114019,103.46917401000246,53561.219467680006
2023-05-15,08:21:12.000,135,11017950,13125,0,1684138871,13120.668294359995,103.51146878999862,53561.26139040001
2023-05-15,08:21:13.000,135,11017955,13045,0,1684138872,13120.68176698,103.4973705299999,53561.25440328
2023-05-15,08:21:14.000,135,11017913,13125,0,1684138873,13120.68176698,103.52556705000461,53561.268377520006
2023-05-15,08:21:15.000,135,11017944,13085,0,1684138874,13120.607667569995,103.51146878999862,53561.23344192
2023-05-15,08:21:16.000,135,11017974,13125,0,1684138875,13120.65482173999,103.53966531000333,53561.247416160004
2023-05-15,08:21:17.000,135,11017894,13325,0,1684138876,13120.66155805,103.53966531000333,53561.268377520006
2023-05-15,08:21:18.000,135,11017963,13005,0,1684138877,13120.627876499995,103.53261618000397,53561.26139040001
2023-05-15,08:21:19.000,135,11017887,13165,0,1684138878,13120.627876499995,103.55376357000205,53561.19151920001
2023-05-15,08:21:20.000,135,11017949,13165,0,1684138879,13120.648085429995,103.54671444000269,53561.247416160004
2023-05-15,08:21:21.000,135,11017962,13205,0,1684138880,13120.63461280999,103.51146878999862,53561.25440328
2023-05-15,08:21:22.000,135,11017931,13005,0,1684138881,13120.67503066999,103.53261618000397,53561.23344192
2023-05-15,08:21:23.000,135,11017947,13125,0,1684138882,13120.648085429995,103.53966531000333,53561.19151920001
2023-05-15,08:21:24.000,135,11017945,13325,0,1684138883,13120.59419494999,103.58196008999948,53561.16357072
2023-05-15,08:21:25.000,135,11017958,13285,0,1684138884,13120.60093126,103.56786183000077,53561.149596480005
2023-05-15,08:21:26.000,135,11017948,13005,0,1684138885,13120.65482173999,103.55376357000205,53561.219467680006
2023-05-15,08:21:27.000,135,11017976,13125,0,1684138886,13120.668294359995,103.57491096000012,53561.24042904001
2023-05-15,08:21:28.000,135,11017983,13205,0,1684138887,13120.69523959999,103.55376357000205,53561.296326
2023-05-15,08:21:29.000,135,11017944,12885,0,1684138888,13120.688503289995,103.57491096000012,53561.317287360005
2023-05-15,08:21:30.000,135,11017923,13125,0,1684138889,13120.627876499995,103.58900921999884,53561.26139040001
2023-05-15,08:21:31.000,135,11017959,13245,0,1684138890,13120.70197591,103.58196008999948,53561.28933888001
2023-05-15,08:21:32.000,135,11017906,13285,0,1684138891,13120.668294359995,103.5960583499982,53561.26139040001
2023-05-15,08:21:33.000,135,11017904,13045,0,1684138892,13120.67503066999,103.5960583499982,53561.28235176
2023-05-15,08:21:34.000,135,11017931,13085,0,1684138893,13120.65482173999,103.58196008999948,53561.16357072
2023-05-15,08:21:35.000,135,11017946,13165,0,1684138894,13120.64134912,103.6101566100042,53561.18453208
2023-05-15,08:21:36.000,135,11017955,13285,0,1684138895,13120.75586638999,103.61720574000356,53561.268377520006
2023-05-15,08:21:37.000,135,11017915,13125,0,1684138896,13120.75586638999,103.62425487000291,53561.25440328
2023-05-15,08:21:38.000,135,11017898,13205,0,1684138897,13120.776075319991,103.60310748000484,53561.296326
2023-05-15,08:21:39.000,135,11017917,13045,0,1684138898,13120.71544852999,103.58196008999948,53561.28235176
2023-05-15,08:21:40.000,135,11017962,13205,0,1684138899,13120.668294359995,103.62425487000291,53561.19151920001
2023-05-15,08:21:41.000,135,11017917,13125,0,1684138900,13120.68176698,103.58196008999948,53561.2264548
2023-05-15,08:21:42.000,135,11017946,13285,0,1684138901,13120.75586638999,103.57491096000012,53561.24042904001
2023-05-15,08:21:43.000,135,11017945,12925,0,1684138902,13120.749130079996,103.56786183000077,53561.26139040001
2023-05-15,08:21:44.000,135,11017942,13125,0,1684138903,13120.688503289995,103.5608127000014,53561.20549344
2023-05-15,08:21:45.000,135,11017924,13285,0,1684138904,13120.749130079996,103.55376357000205,53561.23344192
2023-05-15,08:21:46.000,135,11017918,13005,0,1684138905,13120.836702109991,103.54671444000269,53561.30331312
2023-05-15,08:21:47.000,135,11017952,13125,0,1684138906,13120.816493179991,103.58196008999948,53561.28235176
2023-05-15,08:21:48.000,135,11017920,13005,0,1684138907,13120.84343842,103.54671444000269,53561.26139040001
2023-05-15,08:21:49.000,135,11017942,13205,0,1684138908,13120.809756869996,103.54671444000269,53561.23344192
2023-05-15,08:21:50.000,135,11017938,13085,0,1684138909,13120.80302056,103.5960583499982,53561.18453208
2023-05-15,08:21:51.000,135,11017912,13125,0,1684138910,13120.776075319991,103.54671444000269,53561.23344192
2023-05-15,08:21:52.000,135,11017910,13125,0,1684138911,13120.836702109991,103.51146878999862,53561.268377520006
2023-05-15,08:21:53.000,135,11017913,13005,0,1684138912,13120.870383659996,103.51851791999798,53561.21248056001
2023-05-15,08:21:54.000,135,11017922,13045,0,1684138913,13120.904065210001,103.51146878999862,53561.28933888001
2023-05-15,08:21:55.000,135,11017933,13205,0,1684138914,13120.80302056,103.50441965999926,53561.24042904001
2023-05-15,08:21:56.000,135,11017945,13285,0,1684138915,13120.870383659996,103.51146878999862,53561.27536464
2023-05-15,08:21:57.000,135,11017996,13125,0,1684138916,13120.809756869996,103.51851791999798,53561.20549344
2023-05-15,08:21:58.000,135,11017946,13205,0,1684138917,13120.877119969991,103.50441965999926,53561.28933888001
2023-05-15,08:21:59.000,135,11017923,13085,0,1684138918,13120.80302056,103.47622314000182,53561.149596480005
2023-05-15,08:22:00.000,135,11017968,13405,0,1684138919,13120.84343842,103.49032140000054,53561.198506320005
2023-05-15,08:22:01.000,135,11017939,12845,0,1684138920,13120.883856280001,103.47622314000182,53561.28933888001
2023-05-15,08:22:02.000,135,11017944,13085,0,1684138921,13120.877119969991,103.4621248800031,53561.27536464
2023-05-15,08:22:03.000,135,11017910,13165,0,1684138922,13120.897328899991,103.48327227000118,53561.32427448
2023-05-15,08:22:04.000,135,11017914,12925,0,1684138923,13120.836702109991,103.51851791999798,53561.247416160004
2023-05-15,08:22:05.000,135,11017988,13245,0,1684138924,13120.850174729996,103.50441965999926,53561.247416160004
2023-05-15,08:22:06.000,135,11017977,13165,0,1684138925,13120.870383659996,103.47622314000182,53561.24042904001
2023-05-15,08:22:07.000,135,11017970,13205,0,1684138926,13120.863647350001,103.47622314000182,53561.31030024001
2023-05-15,08:22:08.000,135,11017913,13285,0,1684138927,13120.863647350001,103.47622314000182,53561.30331312
2023-05-15,08:22:09.000,135,11017953,13205,0,1684138928,13120.82322949,103.45507575000374,53561.28933888001
2023-05-15,08:22:10.000,135,11017957,12965,0,1684138929,13120.836702109991,103.44097748999775,53561.28933888001
2023-05-15,08:22:11.000,135,11017973,13205,0,1684138930,13120.877119969991,103.4621248800031,53561.32427448
2023-05-15,08:22:12.000,135,11017926,13525,0,1684138931,13120.877119969991,103.4621248800031,53561.31030024001
2023-05-15,08:22:13.000,135,11017920,13445,0,1684138932,13120.82322949,103.50441965999926,53561.268377520006
2023-05-15,08:22:14.000,135,11017904,13445,0,1684138933,13120.78281163,103.4973705299999,53561.2264548
2023-05-15,08:22:15.000,135,11017951,13085,0,1684138934,13120.749130079996,103.46917401000246,53561.26139040001
2023-05-15,08:22:16.000,135,11017894,13205,0,1684138935,13120.836702109991,103.44097748999775,53561.33824872001
2023-05-15,08:22:17.000,135,11017909,13205,0,1684138936,13120.796284249991,103.42687922999903,53561.317287360005
2023-05-15,08:22:18.000,135,11017946,13165,0,1684138937,13120.82322949,103.42687922999903,53561.3312616
2023-05-15,08:22:19.000,135,11017964,13285,0,1684138938,13120.7626027,103.44802662000438,53561.32427448
2023-05-15,08:22:20.000,135,11017940,13005,0,1684138939,13120.73565745999,103.42687922999903,53561.198506320005
2023-05-15,08:22:21.000,135,11017945,13205,0,1684138940,13120.708712219996,103.43392835999839,53561.3312616
2023-05-15,08:22:22.000,135,11017946,12925,0,1684138941,13120.7626027,103.42687922999903,53561.31030024001
2023-05-15,08:22:23.000,135,11017937,13325,0,1684138942,13120.75586638999,103.43392835999839,53561.32427448
2023-05-15,08:22:24.000,135,11017967,13285,0,1684138943,13120.71544852999,103.43392835999839,53561.25440328
2023-05-15,08:22:25.000,135,11017955,13365,0,1684138944,13120.71544852999,103.43392835999839,53561.27536464
2023-05-15,08:22:26.000,135,11017947,13005,0,1684138945,13120.796284249991,103.43392835999839,53561.296326
2023-05-15,08:22:27.000,135,11017971,13165,0,1684138946,13120.70197591,103.47622314000182,53561.26139040001
2023-05-15,08:22:28.000,135,11017931,13245,0,1684138947,13120.708712219996,103.44802662000438,53561.247416160004
2023-05-15,08:22:29.000,135,11017946,12925,0,1684138948,13120.74239377,103.44802662000438,53561.31030024001
2023-05-15,08:22:30.000,135,11017947,13285,0,1684138949,13120.71544852999,103.48327227000118,53561.219467680006
2023-05-15,08:22:31.000,135,11017948,13085,0,1684138950,13120.688503289995,103.44802662000438,53561.23344192
2023-05-15,08:22:32.000,135,11017939,13325,0,1684138951,13120.73565745999,103.47622314000182,53561.31030024001
2023-05-15,08:22:33.000,135,11017976,13005,0,1684138952,13120.708712219996,103.4621248800031,53561.317287360005
2023-05-15,08:22:34.000,135,11017977,12925,0,1684138953,13120.749130079996,103.4621248800031,53561.3312616
2023-05-15,08:22:35.000,135,11017940,13205,0,1684138954,13120.688503289995,103.48327227000118,53561.24042904001
2023-05-15,08:22:36.000,135,11017985,12925,0,1684138955,13120.73565745999,103.48327227000118,53561.27536464
2023-05-15,08:22:37.000,135,11017959,13285,0,1684138956,13120.74239377,103.4973705299999,53561.296326
2023-05-15,08:22:38.000,135,11017910,12885,0,1684138957,13120.749130079996,103.4973705299999,53561.247416160004
2023-05-15,08:22:39.000,135,11017957,13125,0,1684138958,13120.69523959999,103.50441965999926,53561.219467680006
2023-05-15,08:22:40.000,135,11017942,13045,0,1684138959,13120.7626027,103.50441965999926,53561.28933888001
2023-05-15,08:22:41.000,135,11017935,13085,0,1684138960,13120.809756869996,103.49032140000054,53561.317287360005
2023-05-15,08:22:42.000,135,11017932,12965,0,1684138961,13120.816493179991,103.51146878999862,53561.28235176
2023-05-15,08:22:43.000,135,11017946,12925,0,1684138962,13120.80302056,103.44097748999775,53561.296326
2023-05-15,08:22:44.000,135,11017945,13245,0,1684138963,13120.728921149996,103.50441965999926,53561.198506320005
2023-05-15,08:22:45.000,135,11017971,13245,0,1684138964,13120.769339009996,103.46917401000246,53561.247416160004
2023-05-15,08:22:46.000,135,11017951,13085,0,1684138965,13120.78281163,103.50441965999926,53561.247416160004
2023-05-15,08:22:47.000,135,11017944,13125,0,1684138966,13120.789547939996,103.4621248800031,53561.28235176
2023-05-15,08:22:48.000,135,11017929,13205,0,1684138967,13120.82322949,103.51851791999798,53561.296326
2023-05-15,08:22:49.000,135,11017928,13405,0,1684138968,13120.80302056,103.51851791999798,53561.317287360005
2023-05-15,08:22:50.000,135,11017973,13205,0,1684138969,13120.769339009996,103.53966531000333,53561.24042904001
2023-05-15,08:22:51.000,135,11017937,12925,0,1684138970,13120.836702109991,103.51146878999862,53561.27536464
2023-05-15,08:22:52.000,135,11017973,13085,0,1684138971,13120.796284249991,103.52556705000461,53561.20549344
2023-05-15,08:22:53.000,135,11017920,13205,0,1684138972,13120.829965799996,103.52556705000461,53561.26139040001
2023-05-15,08:22:54.000,135,11017955,13205,0,1684138973,13120.75586638999,103.5608127000014,53561.19151920001
2023-05-15,08:22:55.000,135,11017957,12965,0,1684138974,13120.7626027,103.53966531000333,53561.21248056001
2023-05-15,08:22:56.000,135,11017943,13085,0,1684138975,13120.84343842,103.54671444000269,53561.33824872001
2023-05-15,08:22:57.000,135,11017953,13085,0,1684138976,13120.850174729996,103.52556705000461,53561.268377520006
2023-05-15,08:22:58.000,135,11017925,12845,0,1684138977,13120.856911039991,103.51851791999798,53561.30331312
2023-05-15,08:22:59.000,135,11017940,13285,0,1684138978,13120.877119969991,103.53261618000397,53561.28933888001
2023-05-15,08:23:00.000,135,11017933,13005,0,1684138979,13120.816493179991,103.58196008999948,53561.247416160004
2023-05-15,08:23:01.000,135,11017923,13005,0,1684138980,13120.829965799996,103.57491096000012,53561.23344192
2023-05-15,08:23:02.000,135,11017933,13285,0,1684138981,13120.863647350001,103.5960583499982,53561.296326
2023-05-15,08:23:03.000,135,11017941,13245,0,1684138982,13120.883856280001,103.55376357000205,53561.317287360005
2023-05-15,08:23:04.000,135,11017921,12925,0,1684138983,13120.809756869996,103.58196008999948,53561.26139040001
2023-05-15,08:23:05.000,135,11017906,13485,0,1684138984,13120.836702109991,103.60310748000484,53561.26139040001
2023-05-15,08:23:06.000,135,11017910,13285,0,1684138985,13120.897328899991,103.60310748000484,53561.38017144001
2023-05-15,08:23:07.000,135,11017937,13085,0,1684138986,13120.937746759992,103.60310748000484,53561.33824872001
2023-05-15,08:23:08.000,135,11017952,13005,0,1684138987,13120.877119969991,103.60310748000484,53561.32427448
2023-05-15,08:23:09.000,135,11017952,12925,0,1684138988,13120.870383659996,103.5960583499982,53561.33824872001
2023-05-15,08:23:10.000,135,11017925,12925,0,1684138989,13120.82322949,103.61720574000356,53561.296326
2023-05-15,08:23:11.000,135,11017916,13125,0,1684138990,13120.836702109991,103.60310748000484,53561.28933888001
2023-05-15,08:23:12.000,135,11017942,12805,0,1684138991,13120.924274140001,103.60310748000484,53561.38017144001
2023-05-15,08:23:13.000,135,11017949,12925,0,1684138992,13120.971428309997,103.5960583499982,53561.37318432
2023-05-15,08:23:14.000,135,11017919,13245,0,1684138993,13120.957955689992,103.61720574000356,53561.35222296
2023-05-15,08:23:15.000,135,11018025,13085,0,1684138994,13120.917537829991,103.60310748000484,53561.296326
2023-05-15,08:23:16.000,135,11017919,12925,0,1684138995,13120.984900930001,103.5960583499982,53561.33824872001
2023-05-15,08:23:17.000,135,11017921,13045,0,1684138996,13120.971428309997,103.56786183000077,53561.32427448
2023-05-15,08:23:18.000,135,11017980,13125,0,1684138997,13121.005109860002,103.56786183000077,53561.366197200005
2023-05-15,08:23:19.000,135,11017900,13205,0,1684138998,13120.957955689992,103.58196008999948,53561.28235176
2023-05-15,08:23:20.000,135,11017951,13085,0,1684138999,13120.971428309997,103.52556705000461,53561.27536464
2023-05-15,08:23:21.000,135,11017981,13045,0,1684139000,13121.072472959997,103.51146878999862,53561.39414568
2023-05-15,08:23:22.000,135,11017934,12965,0,1684139001,13121.079209269992,103.50441965999926,53561.387158560006
2023-05-15,08:23:23.000,135,11017968,13285,0,1684139002,13121.099418199992,103.51851791999798,53561.38017144001
2023-05-15,08:23:24.000,135,11017945,13365,0,1684139003,13121.025318790002,103.4973705299999,53561.268377520006
2023-05-15,08:23:25.000,135,11017973,13205,0,1684139004,13121.079209269992,103.4973705299999,53561.32427448
2023-05-15,08:23:26.000,135,11017952,13165,0,1684139005,13121.106154510002,103.4973705299999,53561.33824872001
2023-05-15,08:23:27.000,135,11017942,13245,0,1684139006,13121.099418199992,103.51146878999862,53561.35921008001
2023-05-15,08:23:28.000,135,11017912,13085,0,1684139007,13121.133099749997,103.51146878999862,53561.35921008001
2023-05-15,08:23:29.000,135,11017916,13445,0,1684139008,13121.119627129992,103.52556705000461,53561.38017144001
2023-05-15,08:23:30.000,135,11017924,13325,0,1684139009,13121.153308679997,103.51146878999862,53561.33824872001
2023-05-15,08:23:31.000,135,11017970,13205,0,1684139010,13121.153308679997,103.49032140000054,53561.35222296
2023-05-15,08:23:32.000,135,11017953,13325,0,1684139011,13121.146572370002,103.50441965999926,53561.35222296
2023-05-15,08:23:33.000,135,11017902,13205,0,1684139012,13121.126363440002,103.49032140000054,53561.35222296
2023-05-15,08:23:34.000,135,11017941,13045,0,1684139013,13121.038791409992,103.49032140000054,53561.296326
2023-05-15,08:23:35.000,135,11017949,12885,0,1684139014,13121.052264029997,103.53261618000397,53561.28933888001
2023-05-15,08:23:36.000,135,11017914,13085,0,1684139015,13121.160044989992,103.51146878999862,53561.4011328
2023-05-15,08:23:37.000,135,11017909,13045,0,1684139016,13121.146572370002,103.51146878999862,53561.38017144001
2023-05-15,08:23:38.000,135,11017931,13165,0,1684139017,13121.160044989992,103.51851791999798,53561.415107040004
2023-05-15,08:23:39.000,135,11017935,13005,0,1684139018,13121.160044989992,103.52556705000461,53561.366197200005
2023-05-15,08:23:40.000,135,11017915,13045,0,1684139019,13121.092681889997,103.53261618000397,53561.317287360005
2023-05-15,08:23:41.000,135,11017913,13085,0,1684139020,13121.112890819997,103.5608127000014,53561.37318432
2023-05-15,08:23:42.000,135,11017947,13245,0,1684139021,13121.126363440002,103.58900921999884,53561.366197200005
2023-05-15,08:23:43.000,135,11017933,13245,0,1684139022,13121.166781300002,103.57491096000012,53561.44305552
2023-05-15,08:23:44.000,135,11017886,13205,0,1684139023,13121.085945580002,103.53261618000397,53561.38017144001
2023-05-15,08:23:45.000,135,11017917,13125,0,1684139024,13121.085945580002,103.55376357000205,53561.35222296
2023-05-15,08:23:46.000,135,11017968,13285,0,1684139025,13121.153308679997,103.53966531000333,53561.40811992001
2023-05-15,08:23:47.000,135,11017942,13165,0,1684139026,13121.207199160002,103.53966531000333,53561.436068400006
2023-05-15,08:23:48.000,135,11017918,13045,0,1684139027,13121.160044989992,103.52556705000461,53561.38017144001
2023-05-15,08:23:49.000,135,11017950,12965,0,1684139028,13121.153308679997,103.53261618000397,53561.33824872001
2023-05-15,08:23:50.000,135,11017965,13085,0,1684139029,13121.153308679997,103.50441965999926,53561.35222296
2023-05-15,08:23:51.000,135,11017954,12965,0,1684139030,13121.092681889997,103.4973705299999,53561.34523584
2023-05-15,08:23:52.000,135,11017952,13285,0,1684139031,13121.234144399998,103.47622314000182,53561.39414568
2023-05-15,08:23:53.000,135,11017916,13285,0,1684139032,13121.213935469998,103.43392835999839,53561.35222296
2023-05-15,08:23:54.000,135,11017919,12925,0,1684139033,13121.180253919993,103.42687922999903,53561.42209416
2023-05-15,08:23:55.000,135,11017937,13245,0,1684139034,13121.126363440002,103.45507575000374,53561.33824872001
2023-05-15,08:23:56.000,135,11017945,13205,0,1684139035,13121.186990230002,103.42687922999903,53561.4011328
2023-05-15,08:23:57.000,135,11017916,13045,0,1684139036,13121.173517609997,103.4621248800031,53561.4011328
2023-05-15,08:23:58.000,135,11017935,13245,0,1684139037,13121.186990230002,103.42687922999903,53561.33824872001
2023-05-15,08:23:59.000,135,11017930,13325,0,1684139038,13121.112890819997,103.43392835999839,53561.317287360005
2023-05-15,08:24:00.000,135,11017939,13205,0,1684139039,13121.112890819997,103.39163358000224,53561.34523584
2023-05-15,08:24:01.000,135,11017948,13045,0,1684139040,13121.234144399998,103.39163358000224,53561.42908128001
2023-05-15,08:24:02.000,135,11017983,13045,0,1684139041,13121.220671779993,103.38458445000288,53561.415107040004
2023-05-15,08:24:03.000,135,11017896,13125,0,1684139042,13121.173517609997,103.40573184000095,53561.42908128001
2023-05-15,08:24:04.000,135,11017947,13125,0,1684139043,13121.153308679997,103.42687922999903,53561.35222296
2023-05-15,08:24:05.000,135,11017943,13205,0,1684139044,13121.133099749997,103.41983009999967,53561.3312616
2023-05-15,08:24:06.000,135,11017914,13205,0,1684139045,13121.213935469998,103.38458445000288,53561.35222296
2023-05-15,08:24:07.000,135,11017960,13085,0,1684139046,13121.193726539997,103.3986827100016,53561.39414568
2023-05-15,08:24:08.000,135,11017928,13245,0,1684139047,13121.227408090002,103.37753532000352,53561.39414568
2023-05-15,08:24:09.000,135,11017908,13125,0,1684139048,13121.180253919993,103.39163358000224,53561.35921008001
2023-05-15,08:24:10.000,135,11017897,13165,0,1684139049,13121.220671779993,103.38458445000288,53561.35921008001
2023-05-15,08:24:11.000,135,11017890,13285,0,1684139050,13121.234144399998,103.3986827100016,53561.387158560006
2023-05-15,08:24:12.000,135,11017929,13125,0,1684139051,13121.186990230002,103.3634370600048,53561.366197200005
2023-05-15,08:24:13.000,135,11017976,12885,0,1684139052,13121.193726539997,103.35638792999816,53561.34523584
2023-05-15,08:24:14.000,135,11017884,12765,0,1684139053,13121.146572370002,103.35638792999816,53561.25440328
2023-05-15,08:24:15.000,135,11017970,13245,0,1684139054,13121.119627129992,103.37753532000352,53561.28235176
2023-05-15,08:24:16.000,135,11017903,13365,0,1684139055,13121.200462849993,103.35638792999816,53561.35921008001
2023-05-15,08:24:17.000,135,11017926,13125,0,1684139056,13121.193726539997,103.35638792999816,53561.37318432
2023-05-15,08:24:18.000,135,11017942,13285,0,1684139057,13121.193726539997,103.33524054000009,53561.40811992001
2023-05-15,08:24:19.000,135,11017911,13365,0,1684139058,13121.173517609997,103.32819141000073,53561.366197200005
2023-05-15,08:24:20.000,135,11017965,13165,0,1684139059,13121.126363440002,103.33524054000009,53561.27536464
2023-05-15,08:24:21.000,135,11017969,13045,0,1684139060,13121.112890819997,103.34228966999945,53561.317287360005
2023-05-15,08:24:22.000,135,11017944,13285,0,1684139061,13121.180253919993,103.27884749999794,53561.35921008001
2023-05-15,08:24:23.000,135,11017959,13085,0,1684139062,13121.153308679997,103.29294576000393,53561.39414568
2023-05-15,08:24:24.000,135,11017902,12965,0,1684139063,13121.166781300002,103.27884749999794,53561.31030024001
2023-05-15,08:24:25.000,135,11017925,13285,0,1684139064,13121.126363440002,103.25770010999986,53561.3312616
2023-05-15,08:24:26.000,135,11017941,13245,0,1684139065,13121.193726539997,103.2506509800005,53561.38017144001
2023-05-15,08:24:27.000,135,11017934,13445,0,1684139066,13121.160044989992,103.26474923999922,53561.33824872001
2023-05-15,08:24:28.000,135,11017963,13405,0,1684139067,13121.173517609997,103.20835620000435,53561.31030024001
2023-05-15,08:24:29.000,135,11017904,13205,0,1684139068,13121.160044989992,103.23655272000178,53561.38017144001
2023-05-15,08:24:30.000,135,11017943,13005,0,1684139069,13121.112890819997,103.22245446000306,53561.28933888001
2023-05-15,08:24:31.000,135,11017894,12965,0,1684139070,13121.146572370002,103.22245446000306,53561.317287360005
2023-05-15,08:24:32.000,135,11017956,13205,0,1684139071,13121.207199160002,103.17311055000027,53561.40811992001
2023-05-15,08:24:33.000,135,11017915,13245,0,1684139072,13121.240880709993,103.18015967999963,53561.387158560006
2023-05-15,08:24:34.000,135,11017920,13285,0,1684139073,13121.234144399998,103.18720880999899,53561.40811992001
2023-05-15,08:24:35.000,135,11017958,13045,0,1684139074,13121.173517609997,103.16606142000091,53561.3312616
2023-05-15,08:24:36.000,135,11017977,13285,0,1684139075,13121.220671779993,103.1519631600022,53561.35222296
2023-05-15,08:24:37.000,135,11017934,13045,0,1684139076,13121.227408090002,103.16606142000091,53561.38017144001
2023-05-15,08:24:38.000,135,11017908,13205,0,1684139077,13121.234144399998,103.18015967999963,53561.33824872001
2023-05-15,08:24:39.000,135,11017953,13205,0,1684139078,13121.173517609997,103.16606142000091,53561.3312616
2023-05-15,08:24:40.000,135,11017935,12965,0,1684139079,13121.186990230002,103.1519631600022,53561.34523584
2023-05-15,08:24:41.000,135,11017926,13165,0,1684139080,13121.267825950003,103.18720880999899,53561.436068400006
2023-05-15,08:24:42.000,135,11017975,13165,0,1684139081,13121.274562259998,103.14491403000284,53561.436068400006
2023-05-15,08:24:43.000,135,11017911,13085,0,1684139082,13121.247617020003,103.1519631600022,53561.38017144001
2023-05-15,08:24:44.000,135,11017929,12965,0,1684139083,13121.200462849993,103.18015967999963,53561.317287360005
2023-05-15,08:24:45.000,135,11017952,13085,0,1684139084,13121.227408090002,103.17311055000027,53561.37318432
2023-05-15,08:24:46.000,135,11017933,12845,0,1684139085,13121.227408090002,103.14491403000284,53561.387158560006
2023-05-15,08:24:47.000,135,11017914,13285,0,1684139086,13121.240880709993,103.14491403000284,53561.387158560006
2023-05-15,08:24:48.000,135,11017910,13085,0,1684139087,13121.261089639993,103.13786490000348,53561.39414568
2023-05-15,08:24:49.000,135,11017926,12925,0,1684139088,13121.220671779993,103.14491403000284,53561.35921008001
2023-05-15,08:24:50.000,135,11017940,13245,0,1684139089,13121.207199160002,103.15901229000156,53561.39414568
2023-05-15,08:24:51.000,135,11017969,13405,0,1684139090,13121.261089639993,103.17311055000027,53561.42908128001
2023-05-15,08:24:52.000,135,11017944,13365,0,1684139091,13121.261089639993,103.13081577000412,53561.35921008001
2023-05-15,08:24:53.000,135,11017905,13245,0,1684139092,13121.213935469998,103.19425793999835,53561.387158560006
2023-05-15,08:24:54.000,135,11017918,13045,0,1684139093,13121.173517609997,103.2154053300037,53561.27536464
2023-05-15,08:24:55.000,135,11017939,13445,0,1684139094,13121.166781300002,103.18015967999963,53561.31030024001
2023-05-15,08:24:56.000,135,11017882,13245,0,1684139095,13121.240880709993,103.19425793999835,53561.44305552
2023-05-15,08:24:57.000,135,11017940,12965,0,1684139096,13121.267825950003,103.19425793999835,53561.50593960001
2023-05-15,08:24:58.000,135,11017926,13005,0,1684139097,13121.288034879988,103.18015967999963,53561.47799112001
2023-05-15,08:24:59.000,135,11017932,13285,0,1684139098,13121.281298569993,103.17311055000027,53561.47799112001
2023-05-15,08:25:00.000,135,11017912,13125,0,1684139099,13121.254353329998,103.19425793999835,53561.38017144001
2023-05-15,08:25:01.000,135,11017896,12925,0,1684139100,13121.267825950003,103.18720880999899,53561.415107040004
2023-05-15,08:25:02.000,135,11017942,13085,0,1684139101,13121.328452739988,103.17311055000027,53561.471004
2023-05-15,08:25:03.000,135,11017928,13045,0,1684139102,13121.328452739988,103.15901229000156,53561.47799112001
2023-05-15,08:25:04.000,135,11017928,13045,0,1684139103,13121.288034879988,103.14491403000284,53561.42908128001
2023-05-15,08:25:05.000,135,11017954,13125,0,1684139104,13121.314980119998,103.13786490000348,53561.415107040004
2023-05-15,08:25:06.000,135,11017934,13085,0,1684139105,13121.375606909998,103.14491403000284,53561.47799112001
2023-05-15,08:25:07.000,135,11017915,13205,0,1684139106,13121.389079529989,103.1519631600022,53561.46401688
2023-05-15,08:25:08.000,135,11017916,13245,0,1684139107,13121.402552149993,103.15901229000156,53561.44305552
2023-05-15,08:25:09.000,135,11017914,12845,0,1684139108,13121.375606909998,103.17311055000027,53561.44305552
2023-05-15,08:25:10.000,135,11017921,13165,0,1684139109,13121.314980119998,103.13786490000348,53561.35921008001
2023-05-15,08:25:11.000,135,11017920,13045,0,1684139110,13121.348661669988,103.11671750999813,53561.42908128001
2023-05-15,08:25:12.000,135,11017950,13285,0,1684139111,13121.314980119998,103.12376664000476,53561.387158560006
2023-05-15,08:25:13.000,135,11017951,12885,0,1684139112,13121.348661669988,103.11671750999813,53561.45004264
2023-05-15,08:25:14.000,135,11017912,12885,0,1684139113,13121.362134289993,103.09557012000005,53561.42209416
2023-05-15,08:25:15.000,135,11017961,12805,0,1684139114,13121.355397979998,103.08147186000133,53561.45702976001
2023-05-15,08:25:16.000,135,11017919,13005,0,1684139115,13121.227408090002,103.10966837999877,53561.38017144001
2023-05-15,08:25:17.000,135,11017947,12805,0,1684139116,13121.227408090002,103.06737360000261,53561.40811992001
2023-05-15,08:25:18.000,135,11017885,13365,0,1684139117,13121.267825950003,103.06737360000261,53561.45004264
2023-05-15,08:25:19.000,135,11017938,13285,0,1684139118,13121.247617020003,103.02507881999918,53561.39414568
2023-05-15,08:25:20.000,135,11017935,13005,0,1684139119,13121.220671779993,103.02507881999918,53561.35222296
2023-05-15,08:25:21.000,135,11017922,13125,0,1684139120,13121.294771189998,102.99688230000174,53561.47799112001
2023-05-15,08:25:22.000,135,11017935,13165,0,1684139121,13121.254353329998,103.01802968999982,53561.45004264
2023-05-15,08:25:23.000,135,11017975,12965,0,1684139122,13121.234144399998,103.01098056000046,53561.471004
2023-05-15,08:25:24.000,135,11017912,13125,0,1684139123,13121.153308679997,103.01802968999982,53561.37318432
2023-05-15,08:25:25.000,135,11017973,13245,0,1684139124,13121.180253919993,102.98278404000303,53561.436068400006
2023-05-15,08:25:26.000,135,11017998,13085,0,1684139125,13121.207199160002,103.0039314300011,53561.45004264
2023-05-15,08:25:27.000,135,11017903,12765,0,1684139126,13121.207199160002,102.95458751999831,53561.45702976001
2023-05-15,08:25:28.000,135,11017975,13205,0,1684139127,13121.220671779993,102.99688230000174,53561.47799112001
2023-05-15,08:25:29.000,135,11017932,13005,0,1684139128,13121.180253919993,102.93344013000024,53561.38017144001
2023-05-15,08:25:30.000,135,11017942,13285,0,1684139129,13121.166781300002,102.97573491000367,53561.34523584
2023-05-15,08:25:31.000,135,11017952,13165,0,1684139130,13121.227408090002,102.9404892599996,53561.44305552
2023-05-15,08:25:32.000,135,11017916,13205,0,1684139131,13121.180253919993,102.95458751999831,53561.40811992001
2023-05-15,08:25:33.000,135,11017907,13405,0,1684139132,13121.173517609997,102.98278404000303,53561.39414568
2023-05-15,08:25:34.000,135,11018006,12965,0,1684139133,13121.085945580002,102.99688230000174,53561.33824872001
2023-05-15,08:25:35.000,135,11017952,13125,0,1684139134,13121.119627129992,102.97573491000367,53561.35921008001
2023-05-15,08:25:36.000,135,11017923,12925,0,1684139135,13121.173517609997,102.96868578000431,53561.4011328
2023-05-15,08:25:37.000,135,11017925,13245,0,1684139136,13121.133099749997,102.94753838999895,53561.415107040004
2023-05-15,08:25:38.000,135,11017929,13125,0,1684139137,13121.133099749997,102.92639100000088,53561.42209416
2023-05-15,08:25:39.000,135,11017913,13125,0,1684139138,13121.099418199992,102.9052436100028,53561.366197200005
2023-05-15,08:25:40.000,135,11017980,13165,0,1684139139,13121.011846169997,102.94753838999895,53561.317287360005
2023-05-15,08:25:41.000,135,11017959,13125,0,1684139140,13121.018582479992,102.95458751999831,53561.35921008001
2023-05-15,08:25:42.000,135,11017918,12965,0,1684139141,13121.025318790002,102.93344013000024,53561.366197200005
2023-05-15,08:25:43.000,135,11017940,13285,0,1684139142,13120.984900930001,102.95458751999831,53561.37318432
2023-05-15,08:25:44.000,135,11017931,13085,0,1684139143,13120.931010449996,102.93344013000024,53561.27536464
2023-05-15,08:25:45.000,135,11017979,13325,0,1684139144,13120.951219379996,102.91229274000216,53561.31030024001
2023-05-15,08:25:46.000,135,11017912,13165,0,1684139145,13120.964692000001,102.87704708999809,53561.38017144001
2023-05-15,08:25:47.000,135,11017948,13325,0,1684139146,13120.944483070001,102.9052436100028,53561.34523584
2023-05-15,08:25:48.000,135,11017914,13245,0,1684139147,13120.910801519996,102.88409622000472,53561.38017144001
2023-05-15,08:25:49.000,135,11017924,13005,0,1684139148,13120.910801519996,102.84885057000065,53561.27536464
2023-05-15,08:25:50.000,135,11017884,13205,0,1684139149,13120.816493179991,102.85589970000001,53561.2264548
2023-05-15,08:25:51.000,135,11017885,13165,0,1684139150,13120.80302056,102.84180144000129,53561.247416160004
2023-05-15,08:25:52.000,135,11017928,13125,0,1684139151,13120.890592589996,102.86999795999873,53561.35222296
2023-05-15,08:25:53.000,135,11017933,13205,0,1684139152,13120.856911039991,102.82065405000321,53561.35222296
2023-05-15,08:25:54.000,135,11017956,13245,0,1684139153,13120.856911039991,102.84885057000065,53561.31030024001
2023-05-15,08:25:55.000,135,11017996,13085,0,1684139154,13120.816493179991,102.82770318000257,53561.27536464
2023-05-15,08:25:56.000,135,11017962,13045,0,1684139155,13120.816493179991,102.79950665999786,53561.268377520006
2023-05-15,08:25:57.000,135,11017935,13045,0,1684139156,13120.80302056,102.8065557900045,53561.268377520006
2023-05-15,08:25:58.000,135,11017950,13085,0,1684139157,13120.829965799996,102.79950665999786,53561.247416160004
2023-05-15,08:25:59.000,135,11017921,13125,0,1684139158,13120.78281163,102.84885057000065,53561.26139040001
2023-05-15,08:26:00.000,135,11017981,13085,0,1684139159,13120.78281163,102.82770318000257,53561.26139040001
2023-05-15,08:26:01.000,135,11017915,13205,0,1684139160,13120.877119969991,102.78540839999914,53561.27536464
2023-05-15,08:26:02.000,135,11017943,13005,0,1684139161,13120.829965799996,102.81360492000385,53561.26139040001
2023-05-15,08:26:03.000,135,11017955,13525,0,1684139162,13120.836702109991,102.76426101000106,53561.30331312
2023-05-15,08:26:04.000,135,11017891,13045,0,1684139163,13120.74239377,102.81360492000385,53561.16357072
2023-05-15,08:26:05.000,135,11017951,12925,0,1684139164,13120.78281163,102.78540839999914,53561.19151920001
2023-05-15,08:26:06.000,135,11017965,12965,0,1684139165,13120.749130079996,102.7572118800017,53561.20549344
2023-05-15,08:26:07.000,135,11017935,13125,0,1684139166,13120.796284249991,102.77131014000042,53561.2264548
2023-05-15,08:26:08.000,135,11017949,13165,0,1684139167,13120.789547939996,102.76426101000106,53561.268377520006
2023-05-15,08:26:09.000,135,11017907,13045,0,1684139168,13120.728921149996,102.78540839999914,53561.1565836
2023-05-15,08:26:10.000,135,11017925,12885,0,1684139169,13120.71544852999,102.78540839999914,53561.23344192
2023-05-15,08:26:11.000,135,11017968,13245,0,1684139170,13120.668294359995,102.77835926999978,53561.219467680006
2023-05-15,08:26:12.000,135,11017923,13525,0,1684139171,13120.688503289995,102.76426101000106,53561.219467680006
2023-05-15,08:26:13.000,135,11017942,12965,0,1684139172,13120.72218484,102.77835926999978,53561.198506320005
2023-05-15,08:26:14.000,135,11017996,13125,0,1684139173,13120.72218484,102.78540839999914,53561.17754496
2023-05-15,08:26:15.000,135,11017954,13365,0,1684139174,13120.648085429995,102.78540839999914,53561.09369952001
2023-05-15,08:26:16.000,135,11017981,13245,0,1684139175,13120.70197591,102.8065557900045,53561.1565836
2023-05-15,08:26:17.000,135,11017956,13205,0,1684139176,13120.74239377,102.73606449000363,53561.23344192
2023-05-15,08:26:18.000,135,11017947,13205,0,1684139177,13120.749130079996,102.72196623000491,53561.21248056001
2023-05-15,08:26:19.000,135,11017989,13245,0,1684139178,13120.769339009996,102.70081883999956,53561.24042904001
2023-05-15,08:26:20.000,135,11017973,12845,0,1684139179,13120.66155805,102.72196623000491,53561.030815440005
2023-05-15,08:26:21.000,135,11017919,12885,0,1684139180,13120.69523959999,102.63737666999805,53561.10767376
2023-05-15,08:26:22.000,135,11017951,13045,0,1684139181,13120.776075319991,102.64442580000468,53561.1565836
2023-05-15,08:26:23.000,135,11017948,13205,0,1684139182,13120.796284249991,102.61622927999997,53561.16357072
2023-05-15,08:26:24.000,135,11017913,13125,0,1684139183,13120.78281163,102.60918015000061,53561.11466088
2023-05-15,08:26:25.000,135,11017951,13165,0,1684139184,13120.789547939996,102.60918015000061,53561.14260936001
2023-05-15,08:26:26.000,135,11017955,13005,0,1684139185,13120.836702109991,102.56688537000446,53561.18453208
2023-05-15,08:26:27.000,135,11017934,13125,0,1684139186,13120.850174729996,102.53163972000038,53561.21248056001
2023-05-15,08:26:28.000,135,11017953,13125,0,1684139187,13120.850174729996,102.55278710999846,53561.18453208
2023-05-15,08:26:29.000,135,11017953,13285,0,1684139188,13120.883856280001,102.52459059000103,53561.17754496
2023-05-15,08:26:30.000,135,11017909,12965,0,1684139189,13120.816493179991,102.5457379799991,53561.079725280004
2023-05-15,08:26:31.000,135,11017939,13005,0,1684139190,13120.84343842,102.55278710999846,53561.100686640006
2023-05-15,08:26:32.000,135,11017932,13205,0,1684139191,13120.910801519996,102.53163972000038,53561.149596480005
2023-05-15,08:26:33.000,135,11017903,13285,0,1684139192,13120.931010449996,102.53163972000038,53561.149596480005
2023-05-15,08:26:34.000,135,11017935,13245,0,1684139193,13120.870383659996,102.55983623999782,53561.100686640006
2023-05-15,08:26:35.000,135,11017913,13205,0,1684139194,13120.796284249991,102.52459059000103,53561.030815440005
2023-05-15,08:26:36.000,135,11017908,12845,0,1684139195,13120.80302056,102.53163972000038,53561.11466088
2023-05-15,08:26:37.000,135,11017975,13125,0,1684139196,13120.829965799996,102.53163972000038,53561.100686640006
2023-05-15,08:26:38.000,135,11017945,12885,0,1684139197,13120.809756869996,102.51754146000167,53561.07273816001
2023-05-15,08:26:39.000,135,11017914,13005,0,1684139198,13120.7626027,102.55983623999782,53561.03780256
2023-05-15,08:26:40.000,135,11017880,13205,0,1684139199,13120.850174729996,102.57393450000382,53561.05876392
2023-05-15,08:26:41.000,135,11017945,12925,0,1684139200,13120.897328899991,102.55278710999846,53561.14260936001
2023-05-15,08:26:42.000,135,11017918,12805,0,1684139201,13120.924274140001,102.5457379799991,53561.149596480005
2023-05-15,08:26:43.000,135,11017935,13045,0,1684139202,13120.897328899991,102.52459059000103,53561.11466088
2023-05-15,08:26:44.000,135,11017919,13125,0,1684139203,13120.870383659996,102.56688537000446,53561.11466088
2023-05-15,08:26:45.000,135,11017901,13365,0,1684139204,13120.82322949,102.5457379799991,53561.07273816001
2023-05-15,08:26:46.000,135,11017941,13285,0,1684139205,13120.877119969991,102.53868884999974,53561.051776800006
2023-05-15,08:26:47.000,135,11017968,13285,0,1684139206,13120.82322949,102.5457379799991,53561.02382832001
2023-05-15,08:26:48.000,135,11017904,13085,0,1684139207,13120.897328899991,102.5457379799991,53561.100686640006
2023-05-15,08:26:49.000,135,11017937,13125,0,1684139208,13120.7626027,102.49639407000359,53561.04478968001
2023-05-15,08:26:50.000,135,11017948,12925,0,1684139209,13120.816493179991,102.51049233000231,53561.100686640006
2023-05-15,08:26:51.000,135,11017929,13165,0,1684139210,13120.84343842,102.46114841999952,53561.09369952001
2023-05-15,08:26:52.000,135,11017971,13205,0,1684139211,13120.829965799996,102.44000103000144,53561.04478968001
2023-05-15,08:26:53.000,135,11017957,13245,0,1684139212,13120.80302056,102.46819754999888,53561.10767376
2023-05-15,08:26:54.000,135,11017954,13285,0,1684139213,13120.71544852999,102.48934494000423,53560.99587984
2023-05-15,08:26:55.000,135,11017926,13125,0,1684139214,13120.72218484,102.4470501600008,53561.06575104
2023-05-15,08:26:56.000,135,11017972,13005,0,1684139215,13120.796284249991,102.4470501600008,53561.12863512
2023-05-15,08:26:57.000,135,11017912,13205,0,1684139216,13120.75586638999,102.42590277000272,53561.11466088
2023-05-15,08:26:58.000,135,11017953,13125,0,1684139217,13120.776075319991,102.44000103000144,53561.10767376
2023-05-15,08:26:59.000,135,11017909,13125,0,1684139218,13120.749130079996,102.45409929000016,53561.11466088
2023-05-15,08:27:00.000,135,11017929,13085,0,1684139219,13120.69523959999,102.44000103000144,53561.0168412
2023-05-15,08:27:01.000,135,11017949,13325,0,1684139220,13120.71544852999,102.46114841999952,53561.00985408
2023-05-15,08:27:02.000,135,11017975,13125,0,1684139221,13120.68176698,102.48934494000423,53561.06575104
2023-05-15,08:27:03.000,135,11017896,12925,0,1684139222,13120.68176698,102.45409929000016,53561.16357072
2023-05-15,08:27:04.000,135,11017916,13045,0,1684139223,13120.66155805,102.45409929000016,53561.0867124
2023-05-15,08:27:05.000,135,11017954,13085,0,1684139224,13120.69523959999,102.43295190000208,53561.10767376
2023-05-15,08:27:06.000,135,11017957,12885,0,1684139225,13120.728921149996,102.46819754999888,53561.149596480005
2023-05-15,08:27:07.000,135,11017941,13205,0,1684139226,13120.68176698,102.45409929000016,53561.12164800001
2023-05-15,08:27:08.000,135,11017933,13165,0,1684139227,13120.65482173999,102.46819754999888,53561.100686640006
2023-05-15,08:27:09.000,135,11017975,13325,0,1684139228,13120.65482173999,102.46819754999888,53561.09369952001
2023-05-15,08:27:10.000,135,11017922,12925,0,1684139229,13120.627876499995,102.4470501600008,53561.00985408
2023-05-15,08:27:11.000,135,11017929,13165,0,1684139230,13120.63461280999,102.44000103000144,53561.00286696001
2023-05-15,08:27:12.000,135,11017954,13085,0,1684139231,13120.70197591,102.41885364000336,53561.07273816001
2023-05-15,08:27:13.000,135,11017899,13405,0,1684139232,13120.70197591,102.39770624999801,53561.10767376
2023-05-15,08:27:14.000,135,11017929,13045,0,1684139233,13120.70197591,102.39770624999801,53561.0867124
2023-05-15,08:27:15.000,135,11017973,13085,0,1684139234,13120.65482173999,102.40475538000464,53561.030815440005
2023-05-15,08:27:16.000,135,11017964,13085,0,1684139235,13120.71544852999,102.41885364000336,53561.02382832001
2023-05-15,08:27:17.000,135,11017929,13125,0,1684139236,13120.70197591,102.36246060000121,53561.06575104
2023-05-15,08:27:18.000,135,11017964,13085,0,1684139237,13120.668294359995,102.32016581999778,53561.00985408
2023-05-15,08:27:19.000,135,11017963,13285,0,1684139238,13120.688503289995,102.32016581999778,53560.96793136
2023-05-15,08:27:20.000,135,11017948,13325,0,1684139239,13120.72218484,102.3483623400025,53560.98889272
2023-05-15,08:27:21.000,135,11017942,13125,0,1684139240,13120.776075319991,102.30606755999906,53561.09369952001
2023-05-15,08:27:22.000,135,11017939,12885,0,1684139241,13120.796284249991,102.30606755999906,53561.051776800006
2023-05-15,08:27:23.000,135,11017899,12965,0,1684139242,13120.78281163,102.27082191000227,53561.0168412
2023-05-15,08:27:24.000,135,11017923,12885,0,1684139243,13120.69523959999,102.32016581999778,53560.93998288
2023-05-15,08:27:25.000,135,11017977,13285,0,1684139244,13120.708712219996,102.29196930000035,53561.0168412
2023-05-15,08:27:26.000,135,11017912,12965,0,1684139245,13120.789547939996,102.31311668999842,53561.07273816001
2023-05-15,08:27:27.000,135,11017941,13445,0,1684139246,13120.7626027,102.2990184299997,53561.079725280004
2023-05-15,08:27:28.000,135,11017912,13045,0,1684139247,13120.769339009996,102.25672365000355,53561.09369952001
2023-05-15,08:27:29.000,135,11017925,13045,0,1684139248,13120.75586638999,102.24967452000419,53561.030815440005
2023-05-15,08:27:30.000,135,11017960,12845,0,1684139249,13120.73565745999,102.2990184299997,53561.0168412
2023-05-15,08:27:31.000,135,11017935,13005,0,1684139250,13120.75586638999,102.24967452000419,53561.05876392
2023-05-15,08:27:32.000,135,11017921,13165,0,1684139251,13120.74239377,102.29196930000035,53560.981905600005
2023-05-15,08:27:33.000,135,11017967,13325,0,1684139252,13120.75586638999,102.25672365000355,53560.95395712001
2023-05-15,08:27:34.000,135,11017904,12965,0,1684139253,13120.648085429995,102.29196930000035,53560.932995760006
2023-05-15,08:27:35.000,135,11017914,13045,0,1684139254,13120.69523959999,102.26377278000291,53560.97491848001
2023-05-15,08:27:36.000,135,11017933,13125,0,1684139255,13120.776075319991,102.27787104000163,53561.10767376
2023-05-15,08:27:37.000,135,11017950,13165,0,1684139256,13120.796284249991,102.24967452000419,53561.09369952001
2023-05-15,08:27:38.000,135,11017924,13045,0,1684139257,13120.789547939996,102.24967452000419,53561.0867124
2023-05-15,08:27:39.000,135,11017992,13125,0,1684139258,13120.776075319991,102.19328148000204,53561.030815440005
2023-05-15,08:27:40.000,135,11017942,13045,0,1684139259,13120.74239377,102.2003306100014,53560.99587984
2023-05-15,08:27:41.000,135,11017965,13045,0,1684139260,13120.75586638999,102.24967452000419,53560.99587984
2023-05-15,08:27:42.000,135,11017940,13045,0,1684139261,13120.82322949,102.2003306100014,53561.05876392
2023-05-15,08:27:43.000,135,11017928,12765,0,1684139262,13120.850174729996,102.18623235000268,53561.07273816001
2023-05-15,08:27:44.000,135,11017913,13085,0,1684139263,13120.816493179991,102.19328148000204,53561.051776800006
2023-05-15,08:27:45.000,135,11017908,13085,0,1684139264,13120.863647350001,102.17213409000396,53560.98889272
2023-05-15,08:27:46.000,135,11017926,13085,0,1684139265,13120.883856280001,102.15098669999861,53561.00985408
2023-05-15,08:27:47.000,135,11017955,13325,0,1684139266,13120.931010449996,102.12279018000118,53561.00286696001
2023-05-15,08:27:48.000,135,11017921,13005,0,1684139267,13120.904065210001,102.07344626999839,53560.99587984
2023-05-15,08:27:49.000,135,11017937,13125,0,1684139268,13120.870383659996,102.07344626999839,53560.93998288
2023-05-15,08:27:50.000,135,11017917,13285,0,1684139269,13120.850174729996,102.04524975000095,53560.90504728001
2023-05-15,08:27:51.000,135,11017962,13285,0,1684139270,13120.877119969991,102.05934800999967,53560.95395712001
2023-05-15,08:27:52.000,135,11017917,13125,0,1684139271,13120.870383659996,102.02410236000287,53560.93998288
2023-05-15,08:27:53.000,135,11017925,12925,0,1684139272,13120.951219379996,101.99590583999816,53561.03780256
2023-05-15,08:27:54.000,135,11017929,13325,0,1684139273,13120.951219379996,101.99590583999816,53561.051776800006
2023-05-15,08:27:55.000,135,11017961,13285,0,1684139274,13120.964692000001,101.98180757999944,53561.07273816001
2023-05-15,08:27:56.000,135,11017981,13365,0,1684139275,13120.836702109991,101.98180757999944,53560.97491848001
2023-05-15,08:27:57.000,135,11017928,13005,0,1684139276,13120.883856280001,101.94656193000264,53561.03780256
2023-05-15,08:27:58.000,135,11017944,13045,0,1684139277,13120.910801519996,101.96066019000136,53561.05876392
2023-05-15,08:27:59.000,135,11017946,13045,0,1684139278,13120.84343842,101.953611060002,53560.99587984
2023-05-15,08:28:00.000,135,11017950,13125,0,1684139279,13120.836702109991,101.953611060002,53560.96793136
2023-05-15,08:28:01.000,135,11017963,13125,0,1684139280,13120.910801519996,101.91836540999793,53561.07273816001
2023-05-15,08:28:02.000,135,11017965,13205,0,1684139281,13120.856911039991,101.90426714999921,53561.05876392
2023-05-15,08:28:03.000,135,11017942,13165,0,1684139282,13120.877119969991,101.93246367000393,53561.05876392
2023-05-15,08:28:04.000,135,11017928,13165,0,1684139283,13120.78281163,101.94656193000264,53560.96094424
2023-05-15,08:28:05.000,135,11017966,12925,0,1684139284,13120.809756869996,101.96066019000136,53561.00985408
2023-05-15,08:28:06.000,135,11017893,12925,0,1684139285,13120.863647350001,101.94656193000264,53561.030815440005
2023-05-15,08:28:07.000,135,11017914,13125,0,1684139286,13120.809756869996,101.93246367000393,53561.04478968001
2023-05-15,08:28:08.000,135,11017910,13245,0,1684139287,13120.870383659996,101.93246367000393,53561.079725280004
2023-05-15,08:28:09.000,135,11017913,13245,0,1684139288,13120.863647350001,101.93246367000393,53561.03780256
2023-05-15,08:28:10.000,135,11017915,13565,0,1684139289,13120.829965799996,101.92541454000457,53561.06575104
2023-05-15,08:28:11.000,135,11017932,13005,0,1684139290,13120.877119969991,101.8901688900005,53561.079725280004
2023-05-15,08:28:12.000,135,11017954,13285,0,1684139291,13120.877119969991,101.93246367000393,53561.051776800006
2023-05-15,08:28:13.000,135,11017923,13085,0,1684139292,13120.850174729996,101.91836540999793,53561.0867124
2023-05-15,08:28:14.000,135,11017917,12925,0,1684139293,13120.82322949,101.91131627999857,53560.98889272
2023-05-15,08:28:15.000,135,11017952,13285,0,1684139294,13120.816493179991,101.96066019000136,53561.00286696001
2023-05-15,08:28:16.000,135,11017914,13205,0,1684139295,13120.850174729996,101.91836540999793,53561.12863512
2023-05-15,08:28:17.000,135,11017938,12965,0,1684139296,13120.84343842,101.94656193000264,53561.06575104
2023-05-15,08:28:18.000,135,11017938,13045,0,1684139297,13120.84343842,101.953611060002,53561.100686640006
2023-05-15,08:28:19.000,135,11017940,13005,0,1684139298,13120.829965799996,101.93246367000393,53561.0867124
2023-05-15,08:28:20.000,135,11017947,12925,0,1684139299,13120.74239377,101.93951280000329,53560.98889272
2023-05-15,08:28:21.000,135,11017950,13045,0,1684139300,13120.74239377,101.91131627999857,53561.07273816001
2023-05-15,08:28:22.000,135,11017884,13085,0,1684139301,13120.796284249991,101.96770932000072,53561.09369952001
2023-05-15,08:28:23.000,135,11017927,13165,0,1684139302,13120.769339009996,101.953611060002,53561.100686640006
2023-05-15,08:28:24.000,135,11017949,13165,0,1684139303,13120.72218484,101.9888567099988,53561.06575104
2023-05-15,08:28:25.000,135,11017967,12925,0,1684139304,13120.69523959999,101.96770932000072,53561.04478968001
2023-05-15,08:28:26.000,135,11017912,13125,0,1684139305,13120.75586638999,101.96066019000136,53561.14260936001
2023-05-15,08:28:27.000,135,11017942,13005,0,1684139306,13120.7626027,101.94656193000264,53561.051776800006
2023-05-15,08:28:28.000,135,11017958,13365,0,1684139307,13120.708712219996,101.94656193000264,53561.10767376
2023-05-15,08:28:29.000,135,11017937,12805,0,1684139308,13120.74239377,101.953611060002,53561.100686640006
2023-05-15,08:28:30.000,135,11017949,13245,0,1684139309,13120.688503289995,101.93951280000329,53561.00985408
2023-05-15,08:28:31.000,135,11017945,13125,0,1684139310,13120.69523959999,101.92541454000457,53561.07273816001
2023-05-15,08:28:32.000,135,11017917,13125,0,1684139311,13120.776075319991,101.92541454000457,53561.100686640006
2023-05-15,08:28:33.000,135,11017908,13165,0,1684139312,13120.749130079996,101.91836540999793,53561.12863512
2023-05-15,08:28:34.000,135,11017927,13125,0,1684139313,13120.7626027,101.91836540999793,53561.0867124
2023-05-15,08:28:35.000,135,11017900,13125,0,1684139314,13120.776075319991,101.93951280000329,53561.04478968001
2023-05-15,08:28:36.000,135,11017898,13165,0,1684139315,13120.776075319991,101.93246367000393,53561.10767376
2023-05-15,08:28:37.000,135,11017931,13285,0,1684139316,13120.836702109991,101.91131627999857,53561.10767376
2023-05-15,08:28:38.000,135,11017917,13325,0,1684139317,13120.863647350001,101.92541454000457,53561.11466088
2023-05-15,08:28:39.000,135,11017967,12965,0,1684139318,13120.796284249991,101.93951280000329,53561.11466088
2023-05-15,08:28:40.000,135,11017953,13365,0,1684139319,13120.796284249991,101.92541454000457,53561.06575104
2023-05-15,08:28:41.000,135,11017918,12925,0,1684139320,13120.870383659996,101.91836540999793,53561.16357072
2023-05-15,08:28:42.000,135,11017900,13045,0,1684139321,13120.924274140001,101.92541454000457,53561.149596480005
2023-05-15,08:28:43.000,135,11017960,13285,0,1684139322,13120.82322949,101.91836540999793,53561.13562224
2023-05-15,08:28:44.000,135,11017937,13405,0,1684139323,13120.78281163,101.953611060002,53561.00985408
2023-05-15,08:28:45.000,135,11017940,13285,0,1684139324,13120.829965799996,101.96770932000072,53561.0867124
2023-05-15,08:28:46.000,135,11017958,13045,0,1684139325,13120.910801519996,101.93246367000393,53561.1565836
2023-05-15,08:28:47.000,135,11017914,13245,0,1684139326,13120.870383659996,101.94656193000264,53561.149596480005
2023-05-15,08:28:48.000,135,11017936,13325,0,1684139327,13120.924274140001,101.96770932000072,53561.16357072
2023-05-15,08:28:49.000,135,11017927,13165,0,1684139328,13120.850174729996,101.953611060002,53561.12863512
2023-05-15,08:28:50.000,135,11017952,13005,0,1684139329,13120.863647350001,101.953611060002,53561.12863512
2023-05-15,08:28:51.000,135,11017914,12925,0,1684139330,13120.856911039991,101.93246367000393,53561.18453208
2023-05-15,08:28:52.000,135,11017938,13445,0,1684139331,13120.883856280001,101.92541454000457,53561.21248056001
2023-05-15,08:28:53.000,135,11018003,13045,0,1684139332,13120.856911039991,101.91836540999793,53561.18453208
2023-05-15,08:28:54.000,135,11017953,13285,0,1684139333,13120.883856280001,101.90426714999921,53561.12863512
2023-05-15,08:28:55.000,135,11017950,13245,0,1684139334,13120.769339009996,101.93951280000329,53561.05876392
2023-05-15,08:28:56.000,135,11017935,12965,0,1684139335,13120.80302056,101.91836540999793,53561.100686640006
2023-05-15,08:28:57.000,135,11017919,13285,0,1684139336,13120.897328899991,101.92541454000457,53561.19151920001
2023-05-15,08:28:58.000,135,11017945,13405,0,1684139337,13120.924274140001,101.96066019000136,53561.18453208
2023-05-15,08:28:59.000,135,11017968,12685,0,1684139338,13120.863647350001,101.953611060002,53561.1565836
2023-05-15,08:29:00.000,135,11017934,13285,0,1684139339,13120.850174729996,101.96770932000072,53561.13562224
2023-05-15,08:29:01.000,135,11017955,13045,0,1684139340,13120.84343842,101.98180757999944,53561.12164800001
2023-05-15,08:29:02.000,135,11017947,13325,0,1684139341,13120.877119969991,101.93951280000329,53561.149596480005
2023-05-15,08:29:03.000,135,11017963,13245,0,1684139342,13120.877119969991,101.99590583999816,53561.20549344
2023-05-15,08:29:04.000,135,11017906,12885,0,1684139343,13120.957955689992,102.02410236000287,53561.23344192
2023-05-15,08:29:05.000,135,11017959,13005,0,1684139344,13120.951219379996,102.02410236000287,53561.20549344
2023-05-15,08:29:06.000,135,11017963,13445,0,1684139345,13121.005109860002,102.01705323000351,53561.17754496
2023-05-15,08:29:07.000,135,11017977,12845,0,1684139346,13121.005109860002,102.03115149000223,53561.198506320005
2023-05-15,08:29:08.000,135,11017983,13165,0,1684139347,13120.971428309997,102.04524975000095,53561.16357072
2023-05-15,08:29:09.000,135,11017993,13005,0,1684139348,13121.038791409992,102.03115149000223,53561.21248056001
2023-05-15,08:29:10.000,135,11017949,13005,0,1684139349,13121.052264029997,102.04524975000095,53561.247416160004
2023-05-15,08:29:11.000,135,11017935,13205,0,1684139350,13120.978164619992,102.03820062000159,53561.17754496
2023-05-15,08:29:12.000,135,11017923,13245,0,1684139351,13121.072472959997,102.03115149000223,53561.268377520006
2023-05-15,08:29:13.000,135,11017975,13205,0,1684139352,13121.112890819997,102.07344626999839,53561.268377520006
2023-05-15,08:29:14.000,135,11017899,13245,0,1684139353,13121.092681889997,102.02410236000287,53561.23344192
2023-05-15,08:29:15.000,135,11017929,12925,0,1684139354,13121.072472959997,102.05934800999967,53561.30331312
2023-05-15,08:29:16.000,135,11017929,12885,0,1684139355,13121.005109860002,102.07344626999839,53561.219467680006
2023-05-15,08:29:17.000,135,11017931,13125,0,1684139356,13121.018582479992,102.05229888000031,53561.24042904001
2023-05-15,08:29:18.000,135,11017933,13285,0,1684139357,13121.079209269992,102.03115149000223,53561.268377520006
2023-05-15,08:29:19.000,135,11017924,12885,0,1684139358,13120.998373549992,102.02410236000287,53561.198506320005
2023-05-15,08:29:20.000,135,11017969,13085,0,1684139359,13121.018582479992,102.07344626999839,53561.20549344
2023-05-15,08:29:21.000,135,11017898,13245,0,1684139360,13121.072472959997,102.05934800999967,53561.268377520006
2023-05-15,08:29:22.000,135,11017900,12965,0,1684139361,13121.065736650002,102.03115149000223,53561.268377520006
2023-05-15,08:29:23.000,135,11017938,13165,0,1684139362,13121.038791409992,102.04524975000095,53561.296326
2023-05-15,08:29:24.000,135,11017888,13205,0,1684139363,13120.991637239997,102.02410236000287,53561.19151920001
2023-05-15,08:29:25.000,135,11017957,13205,0,1684139364,13121.011846169997,102.05934800999967,53561.20549344
2023-05-15,08:29:26.000,135,11017924,13405,0,1684139365,13121.059000339992,102.03820062000159,53561.24042904001
2023-05-15,08:29:27.000,135,11017916,12805,0,1684139366,13121.059000339992,102.08049539999774,53561.2264548
2023-05-15,08:29:28.000,135,11017912,12885,0,1684139367,13121.106154510002,102.07344626999839,53561.30331312
2023-05-15,08:29:29.000,135,11017916,13205,0,1684139368,13121.059000339992,102.08049539999774,53561.317287360005
2023-05-15,08:29:30.000,135,11017916,13165,0,1684139369,13121.032055099997,102.07344626999839,53561.27536464
2023-05-15,08:29:31.000,135,11017894,13325,0,1684139370,13121.099418199992,102.04524975000095,53561.3312616
2023-05-15,08:29:32.000,135,11017901,13245,0,1684139371,13121.092681889997,102.03115149000223,53561.317287360005
2023-05-15,08:29:33.000,135,11017936,13125,0,1684139372,13121.119627129992,102.05934800999967,53561.366197200005
2023-05-15,08:29:34.000,135,11017926,13205,0,1684139373,13121.038791409992,102.08754453000438,53561.23344192
2023-05-15,08:29:35.000,135,11017962,13005,0,1684139374,13121.059000339992,102.08049539999774,53561.21248056001
2023-05-15,08:29:36.000,135,11017938,13165,0,1684139375,13121.160044989992,102.05229888000031,53561.387158560006
2023-05-15,08:29:37.000,135,11017913,13125,0,1684139376,13121.173517609997,102.05934800999967,53561.415107040004
2023-05-15,08:29:38.000,135,11017910,13325,0,1684139377,13121.173517609997,102.02410236000287,53561.35921008001
2023-05-15,08:29:39.000,135,11017895,13325,0,1684139378,13121.166781300002,101.99590583999816,53561.38017144001
2023-05-15,08:29:40.000,135,11017898,13125,0,1684139379,13121.092681889997,102.0029549700048,53561.27536464
2023-05-15,08:29:41.000,135,11017962,13045,0,1684139380,13121.146572370002,102.01000410000415,53561.33824872001
2023-05-15,08:29:42.000,135,11017965,13405,0,1684139381,13121.160044989992,101.9888567099988,53561.30331312
2023-05-15,08:29:43.000,135,11017926,13165,0,1684139382,13121.166781300002,101.9888567099988,53561.33824872001
2023-05-15,08:29:44.000,135,11017921,13165,0,1684139383,13121.139836059992,101.98180757999944,53561.35921008001
2023-05-15,08:29:45.000,135,11017930,13165,0,1684139384,13121.207199160002,102.0029549700048,53561.366197200005
2023-05-15,08:29:46.000,135,11017981,13165,0,1684139385,13121.247617020003,101.9888567099988,53561.45702976001
2023-05-15,08:29:47.000,135,11017976,13045,0,1684139386,13121.267825950003,101.96770932000072,53561.42908128001
2023-05-15,08:29:48.000,135,11017917,13205,0,1684139387,13121.267825950003,101.96770932000072,53561.42908128001
2023-05-15,08:29:49.000,135,11017919,13285,0,1684139388,13121.341925359993,101.91131627999857,53561.436068400006
2023-05-15,08:29:50.000,135,11017930,13285,0,1684139389,13121.274562259998,101.92541454000457,53561.35921008001
2023-05-15,08:29:51.000,135,11017923,12885,0,1684139390,13121.314980119998,101.89721801999985,53561.35921008001
2023-05-15,08:29:52.000,135,11017933,13205,0,1684139391,13121.402552149993,101.88311976000114,53561.35222296
2023-05-15,08:29:53.000,135,11017886,13245,0,1684139392,13121.402552149993,101.86902150000242,53561.38017144001
2023-05-15,08:29:54.000,135,11017952,12925,0,1684139393,13121.456442629998,101.8549232400037,53561.40811992001
2023-05-15,08:29:55.000,135,11017904,13125,0,1684139394,13121.422761079994,101.86902150000242,53561.35222296
2023-05-15,08:29:56.000,135,11017977,13205,0,1684139395,13121.469915249989,101.84787411000434,53561.3312616
2023-05-15,08:29:57.000,135,11017930,13085,0,1684139396,13121.490124179989,101.80557933000091,53561.33824872001
2023-05-15,08:29:58.000,135,11017927,13045,0,1684139397,13121.577696209999,101.78443194000283,53561.39414568
2023-05-15,08:29:59.000,135,11017930,12965,0,1684139398,13121.59116882999,101.80557933000091,53561.33824872001
2023-05-15,08:30:00.000,135,11017985,12885,0,1684139399,13121.61811407,101.79853020000155,53561.4011328
2023-05-15,08:30:01.000,135,11017958,12965,0,1684139400,13121.69894979,101.75623541999812,53561.42908128001
2023-05-15,08:30:02.000,135,11017966,13085,0,1684139401,13121.746103959995,101.72803890000068,53561.46401688
2023-05-15,08:30:03.000,135,11017911,13125,0,1684139402,13121.77304919999,101.72803890000068,53561.47799112001
2023-05-15,08:30:04.000,135,11017925,13045,0,1684139403,13121.69221347999,101.71394064000197,53561.387158560006
2023-05-15,08:30:05.000,135,11017947,12965,0,1684139404,13121.73263133999,101.71394064000197,53561.45702976001
2023-05-15,08:30:06.000,135,11017960,13085,0,1684139405,13121.77304919999,101.72803890000068,53561.484978240005
2023-05-15,08:30:07.000,135,11017931,13205,0,1684139406,13121.75284026999,101.69279325000389,53561.51292672
2023-05-15,08:30:08.000,135,11017938,13125,0,1684139407,13121.75957658,101.6786949899979,53561.50593960001
2023-05-15,08:30:09.000,135,11017905,13125,0,1684139408,13121.786521819995,101.62935108000238,53561.49196536
2023-05-15,08:30:10.000,135,11017912,13005,0,1684139409,13121.75284026999,101.6434493400011,53561.5408752
2023-05-15,08:30:11.000,135,11018004,12965,0,1684139410,13121.847148609995,101.6434493400011,53561.57581080001
2023-05-15,08:30:12.000,135,11017904,13085,0,1684139411,13121.81346705999,101.60115455999767,53561.51991384
2023-05-15,08:30:13.000,135,11017943,13325,0,1684139412,13121.79325812999,101.62230195000302,53561.51991384
2023-05-15,08:30:14.000,135,11017931,13325,0,1684139413,13121.746103959995,101.62935108000238,53561.484978240005
2023-05-15,08:30:15.000,135,11017915,13085,0,1684139414,13121.71242240999,101.59410542999831,53561.49895248
2023-05-15,08:30:16.000,135,11017967,13205,0,1684139415,13121.766312889995,101.59410542999831,53561.5408752
2023-05-15,08:30:17.000,135,11017946,13125,0,1684139416,13121.746103959995,101.58000716999959,53561.5408752
2023-05-15,08:30:18.000,135,11017925,13125,0,1684139417,13121.73263133999,101.5447615200028,53561.56183656
2023-05-15,08:30:19.000,135,11017972,13125,0,1684139418,13121.75284026999,101.53771239000343,53561.51991384
2023-05-15,08:30:20.000,135,11017906,12925,0,1684139419,13121.63158668999,101.56590891000087,53561.484978240005
2023-05-15,08:30:21.000,135,11017982,13005,0,1684139420,13121.705686099995,101.55181065000215,53561.50593960001
2023-05-15,08:30:22.000,135,11017939,12965,0,1684139421,13121.705686099995,101.56590891000087,53561.54786232001
2023-05-15,08:30:23.000,135,11017925,13365,0,1684139422,13121.69894979,101.56590891000087,53561.54786232001
2023-05-15,08:30:24.000,135,11017936,13085,0,1684139423,13121.645059309994,101.58000716999959,53561.49196536
2023-05-15,08:30:25.000,135,11017920,13205,0,1684139424,13121.67874086,101.53771239000343,53561.54786232001
2023-05-15,08:30:26.000,135,11017896,13085,0,1684139425,13121.67200454999,101.55181065000215,53561.56183656
2023-05-15,08:30:27.000,135,11017958,13205,0,1684139426,13121.645059309994,101.55181065000215,53561.603759280006
2023-05-15,08:30:28.000,135,11017968,12765,0,1684139427,13121.63158668999,101.52361413000472,53561.55484944001
2023-05-15,08:30:29.000,135,11017964,13285,0,1684139428,13121.665268239994,101.56590891000087,53561.57581080001
2023-05-15,08:30:30.000,135,11017925,13205,0,1684139429,13121.584432519994,101.5447615200028,53561.51292672
2023-05-15,08:30:31.000,135,11017962,13085,0,1684139430,13121.61811407,101.53066326000408,53561.56183656
2023-05-15,08:30:32.000,135,11017927,13045,0,1684139431,13121.67200454999,101.53771239000343,53561.63869488
2023-05-15,08:30:33.000,135,11017917,13085,0,1684139432,13121.67874086,101.55181065000215,53561.61773352
2023-05-15,08:30:34.000,135,11017924,13005,0,1684139433,13121.604641449994,101.53066326000408,53561.56183656
2023-05-15,08:30:35.000,135,11017926,13005,0,1684139434,13121.577696209999,101.51656499999808,53561.5408752
2023-05-15,08:30:36.000,135,11017900,13205,0,1684139435,13121.597905139999,101.48836848000064,53561.50593960001
2023-05-15,08:30:37.000,135,11017923,13205,0,1684139436,13121.597905139999,101.53771239000343,53561.582797920004
2023-05-15,08:30:38.000,135,11017901,13165,0,1684139437,13121.59116882999,101.55885978000151,53561.484978240005
2023-05-15,08:30:39.000,135,11017947,13205,0,1684139438,13121.490124179989,101.56590891000087,53561.49196536
2023-05-15,08:30:40.000,135,11017945,13285,0,1684139439,13121.476651559999,101.55885978000151,53561.55484944001
2023-05-15,08:30:41.000,135,11017910,13525,0,1684139440,13121.557487279999,101.56590891000087,53561.61773352
2023-05-15,08:30:42.000,135,11017956,13245,0,1684139441,13121.55075096999,101.58705629999895,53561.56882368
2023-05-15,08:30:43.000,135,11017908,13245,0,1684139442,13121.537278349999,101.59410542999831,53561.59677216001
2023-05-15,08:30:44.000,135,11017885,13245,0,1684139443,13121.490124179989,101.58000716999959,53561.49895248
2023-05-15,08:30:45.000,135,11017947,13125,0,1684139444,13121.476651559999,101.59410542999831,53561.57581080001
2023-05-15,08:30:46.000,135,11017928,13125,0,1684139445,13121.510333109989,101.60115455999767,53561.603759280006
2023-05-15,08:30:47.000,135,11017914,13205,0,1684139446,13121.503596799994,101.57295804000023,53561.57581080001
2023-05-15,08:30:48.000,135,11017913,13085,0,1684139447,13121.55075096999,101.57295804000023,53561.55484944001
2023-05-15,08:30:49.000,135,11017978,13045,0,1684139448,13121.483387869994,101.55885978000151,53561.56882368
2023-05-15,08:30:50.000,135,11017952,13085,0,1684139449,13121.496860489999,101.55885978000151,53561.5408752
2023-05-15,08:30:51.000,135,11017904,13125,0,1684139450,13121.544014659994,101.5447615200028,53561.56882368
2023-05-15,08:30:52.000,135,11017952,13245,0,1684139451,13121.564223589994,101.52361413000472,53561.52690096001
2023-05-15,08:30:53.000,135,11017907,13445,0,1684139452,13121.544014659994,101.48836848000064,53561.58978504
2023-05-15,08:30:54.000,135,11017952,13085,0,1684139453,13121.530542039989,101.50951586999872,53561.533888080005
2023-05-15,08:30:55.000,135,11017933,13245,0,1684139454,13121.517069419999,101.53066326000408,53561.51292672
2023-05-15,08:30:56.000,135,11017895,13045,0,1684139455,13121.604641449994,101.50951586999872,53561.6107464
2023-05-15,08:30:57.000,135,11017900,13605,0,1684139456,13121.564223589994,101.52361413000472,53561.582797920004
2023-05-15,08:30:58.000,135,11017922,13045,0,1684139457,13121.59116882999,101.53066326000408,53561.56183656
2023-05-15,08:30:59.000,135,11017937,13205,0,1684139458,13121.544014659994,101.5447615200028,53561.56183656
2023-05-15,08:31:00.000,135,11017940,13165,0,1684139459,13121.523805729994,101.55181065000215,53561.54786232001
2023-05-15,08:31:01.000,135,11017919,13365,0,1684139460,13121.503596799994,101.57295804000023,53561.6107464
2023-05-15,08:31:02.000,135,11017930,13325,0,1684139461,13121.557487279999,101.58000716999959,53561.67363048001
2023-05-15,08:31:03.000,135,11017914,13085,0,1684139462,13121.449706319989,101.59410542999831,53561.58978504
2023-05-15,08:31:04.000,135,11017877,13125,0,1684139463,13121.496860489999,101.61525282000366,53561.55484944001
2023-05-15,08:31:05.000,135,11017946,13125,0,1684139464,13121.449706319989,101.6082036900043,53561.6107464
2023-05-15,08:31:06.000,135,11017959,13405,0,1684139465,13121.503596799994,101.63640021000174,53561.64568200001
2023-05-15,08:31:07.000,135,11017943,13005,0,1684139466,13121.469915249989,101.63640021000174,53561.63170776
2023-05-15,08:31:08.000,135,11017927,13125,0,1684139467,13121.469915249989,101.65754759999982,53561.61773352
2023-05-15,08:31:09.000,135,11017932,13125,0,1684139468,13121.409288459989,101.7068915100026,53561.61773352
2023-05-15,08:31:10.000,135,11017938,13405,0,1684139469,13121.328452739988,101.72098977000132,53561.56183656
2023-05-15,08:31:11.000,135,11017915,13005,0,1684139470,13121.348661669988,101.69279325000389,53561.603759280006
2023-05-15,08:31:12.000,135,11017951,12885,0,1684139471,13121.429497389989,101.65049847000046,53561.62472064001
2023-05-15,08:31:13.000,135,11017938,12925,0,1684139472,13121.409288459989,101.6434493400011,53561.65965624
2023-05-15,08:31:14.000,135,11017915,13085,0,1684139473,13121.416024769998,101.67164585999853,53561.63869488
2023-05-15,08:31:15.000,135,11017950,13205,0,1684139474,13121.335189049998,101.62230195000302,53561.55484944001
2023-05-15,08:31:16.000,135,11017999,12885,0,1684139475,13121.368870599988,101.58705629999895,53561.603759280006
2023-05-15,08:31:17.000,135,11017912,12925,0,1684139476,13121.375606909998,101.56590891000087,53561.603759280006
2023-05-15,08:31:18.000,135,11017926,13125,0,1684139477,13121.382343219993,101.60115455999767,53561.582797920004
2023-05-15,08:31:19.000,135,11017889,13205,0,1684139478,13121.321716429993,101.55885978000151,53561.49895248
2023-05-15,08:31:20.000,135,11017955,13325,0,1684139479,13121.375606909998,101.52361413000472,53561.56183656
2023-05-15,08:31:21.000,135,11017927,13125,0,1684139480,13121.436233699998,101.51656499999808,53561.65965624
2023-05-15,08:31:22.000,135,11017926,13045,0,1684139481,13121.416024769998,101.49541761,53561.6806176
2023-05-15,08:31:23.000,135,11017924,12925,0,1684139482,13121.409288459989,101.51656499999808,53561.62472064001
2023-05-15,08:31:24.000,135,11017944,13285,0,1684139483,13121.375606909998,101.50951586999872,53561.56183656
2023-05-15,08:31:25.000,135,11017921,12885,0,1684139484,13121.389079529989,101.46722109000257,53561.6107464
2023-05-15,08:31:26.000,135,11017904,13165,0,1684139485,13121.368870599988,101.48836848000064,53561.582797920004
2023-05-15,08:31:27.000,135,11017938,13085,0,1684139486,13121.213935469998,101.48836848000064,53561.51991384
2023-05-15,08:31:28.000,135,11017915,13085,0,1684139487,13121.375606909998,101.48131935000129,53561.58978504
2023-05-15,08:31:29.000,135,11017960,13045,0,1684139488,13121.389079529989,101.48131935000129,53561.63170776
2023-05-15,08:31:30.000,135,11017919,13285,0,1684139489,13121.422761079994,101.48131935000129,53561.652669120005
2023-05-15,08:31:31.000,135,11017960,13165,0,1684139490,13121.341925359993,101.48836848000064,53561.56882368
2023-05-15,08:31:32.000,135,11017912,12925,0,1684139491,13121.382343219993,101.49541761,53561.64568200001
2023-05-15,08:31:33.000,135,11017929,13165,0,1684139492,13121.382343219993,101.50246673999936,53561.62472064001
2023-05-15,08:31:34.000,135,11017901,13245,0,1684139493,13121.395815839998,101.47427022000193,53561.63170776
2023-05-15,08:31:35.000,135,11017891,13245,0,1684139494,13121.321716429993,101.47427022000193,53561.55484944001
2023-05-15,08:31:36.000,135,11017939,13085,0,1684139495,13121.375606909998,101.49541761,53561.603759280006
2023-05-15,08:31:37.000,135,11017943,12925,0,1684139496,13121.429497389989,101.45312283000385,53561.67363048001
2023-05-15,08:31:38.000,135,11017922,13125,0,1684139497,13121.442970009994,101.46017196000321,53561.65965624
2023-05-15,08:31:39.000,135,11017950,12965,0,1684139498,13121.436233699998,101.43902456999785,53561.63869488
2023-05-15,08:31:40.000,135,11017947,13325,0,1684139499,13121.382343219993,101.43902456999785,53561.582797920004
2023-05-15,08:31:41.000,135,11017927,13405,0,1684139500,13121.442970009994,101.46017196000321,53561.59677216001
2023-05-15,08:31:42.000,135,11017938,12965,0,1684139501,13121.416024769998,101.42492630999914,53561.58978504
2023-05-15,08:31:43.000,135,11017932,13005,0,1684139502,13121.456442629998,101.41082805000042,53561.61773352
2023-05-15,08:31:44.000,135,11017957,12965,0,1684139503,13121.463178939994,101.44607370000449,53561.68760472
2023-05-15,08:31:45.000,135,11017882,13125,0,1684139504,13121.436233699998,101.43902456999785,53561.652669120005
2023-05-15,08:31:46.000,135,11017902,13085,0,1684139505,13121.422761079994,101.46017196000321,53561.6107464
2023-05-15,08:31:47.000,135,11017992,13365,0,1684139506,13121.422761079994,101.42492630999914,53561.62472064001
2023-05-15,08:31:48.000,135,11017906,13285,0,1684139507,13121.422761079994,101.47427022000193,53561.6107464
2023-05-15,08:31:49.000,135,11017956,12885,0,1684139508,13121.416024769998,101.48131935000129,53561.62472064001
2023-05-15,08:31:50.000,135,11017919,13045,0,1684139509,13121.355397979998,101.46722109000257,53561.533888080005
2023-05-15,08:31:51.000,135,11017939,13005,0,1684139510,13121.348661669988,101.48131935000129,53561.56183656
2023-05-15,08:31:52.000,135,11017955,13085,0,1684139511,13121.442970009994,101.44607370000449,53561.64568200001
2023-05-15,08:31:53.000,135,11017946,13205,0,1684139512,13121.449706319989,101.47427022000193,53561.68760472
2023-05-15,08:31:54.000,135,11017900,13285,0,1684139513,13121.409288459989,101.45312283000385,53561.59677216001
2023-05-15,08:31:55.000,135,11017926,13165,0,1684139514,13121.422761079994,101.43902456999785,53561.63869488
2023-05-15,08:31:56.000,135,11017887,13125,0,1684139515,13121.328452739988,101.43902456999785,53561.57581080001
2023-05-15,08:31:57.000,135,11017945,13005,0,1684139516,13121.368870599988,101.4319754399985,53561.582797920004
2023-05-15,08:31:58.000,135,11017932,13125,0,1684139517,13121.375606909998,101.40377892000106,53561.66664336
2023-05-15,08:31:59.000,135,11017926,13085,0,1684139518,13121.368870599988,101.42492630999914,53561.61773352
2023-05-15,08:32:00.000,135,11017962,13205,0,1684139519,13121.409288459989,101.40377892000106,53561.61773352
2023-05-15,08:32:01.000,135,11017912,12925,0,1684139520,13121.422761079994,101.37558240000362,53561.63869488
2023-05-15,08:32:02.000,135,11017914,12725,0,1684139521,13121.382343219993,101.41082805000042,53561.62472064001
2023-05-15,08:32:03.000,135,11017942,13045,0,1684139522,13121.382343219993,101.36853327000426,53561.64568200001
2023-05-15,08:32:04.000,135,11017937,12765,0,1684139523,13121.382343219993,101.37558240000362,53561.54786232001
2023-05-15,08:32:05.000,135,11017940,13565,0,1684139524,13121.314980119998,101.37558240000362,53561.56882368
2023-05-15,08:32:06.000,135,11017904,13285,0,1684139525,13121.314980119998,101.3967297900017,53561.56882368
2023-05-15,08:32:07.000,135,11017936,13045,0,1684139526,13121.328452739988,101.3967297900017,53561.68760472
2023-05-15,08:32:08.000,135,11017935,13045,0,1684139527,13121.368870599988,101.3967297900017,53561.652669120005
2023-05-15,08:32:09.000,135,11017926,13165,0,1684139528,13121.341925359993,101.4319754399985,53561.67363048001
2023-05-15,08:32:10.000,135,11017912,13245,0,1684139529,13121.375606909998,101.46722109000257,53561.652669120005
2023-05-15,08:32:11.000,135,11018007,13085,0,1684139530,13121.308243809988,101.46017196000321,53561.59677216001
2023-05-15,08:32:12.000,135,11017909,13005,0,1684139531,13121.274562259998,101.47427022000193,53561.52690096001
2023-05-15,08:32:13.000,135,11017945,13085,0,1684139532,13121.261089639993,101.47427022000193,53561.56882368
2023-05-15,08:32:14.000,135,11017868,12885,0,1684139533,13121.294771189998,101.51656499999808,53561.64568200001
2023-05-15,08:32:15.000,135,11017926,13445,0,1684139534,13121.274562259998,101.50246673999936,53561.64568200001
2023-05-15,08:32:16.000,135,11017972,13045,0,1684139535,13121.207199160002,101.53771239000343,53561.63170776
2023-05-15,08:32:17.000,135,11017926,13005,0,1684139536,13121.220671779993,101.50951586999872,53561.57581080001
2023-05-15,08:32:18.000,135,11017962,13125,0,1684139537,13121.254353329998,101.53066326000408,53561.65965624
2023-05-15,08:32:19.000,135,11017990,12925,0,1684139538,13121.247617020003,101.51656499999808,53561.66664336
2023-05-15,08:32:20.000,135,11017900,13365,0,1684139539,13121.133099749997,101.56590891000087,53561.56183656
2023-05-15,08:32:21.000,135,11017938,13125,0,1684139540,13121.133099749997,101.58000716999959,53561.61773352
2023-05-15,08:32:22.000,135,11017929,13045,0,1684139541,13121.106154510002,101.53771239000343,53561.6107464
2023-05-15,08:32:23.000,135,11017896,13245,0,1684139542,13121.119627129992,101.55885978000151,53561.62472064001
2023-05-15,08:32:24.000,135,11017911,13245,0,1684139543,13121.032055099997,101.6082036900043,53561.56882368
2023-05-15,08:32:25.000,135,11017951,13165,0,1684139544,13121.018582479992,101.58705629999895,53561.57581080001
2023-05-15,08:32:26.000,135,11017966,12925,0,1684139545,13121.025318790002,101.6082036900043,53561.67363048001
2023-05-15,08:32:27.000,135,11017946,13005,0,1684139546,13120.984900930001,101.58000716999959,53561.61773352
2023-05-15,08:32:28.000,135,11017936,13005,0,1684139547,13120.924274140001,101.65049847000046,53561.67363048001
2023-05-15,08:32:29.000,135,11017935,13045,0,1684139548,13120.957955689992,101.65049847000046,53561.65965624
2023-05-15,08:32:30.000,135,11017877,13005,0,1684139549,13120.877119969991,101.62935108000238,53561.603759280006
2023-05-15,08:32:31.000,135,11017927,13245,0,1684139550,13120.836702109991,101.62935108000238,53561.56183656
2023-05-15,08:32:32.000,135,11017920,13005,0,1684139551,13120.84343842,101.65754759999982,53561.58978504
2023-05-15,08:32:33.000,135,11017959,12885,0,1684139552,13120.904065210001,101.63640021000174,53561.68760472
2023-05-15,08:32:34.000,135,11017929,12725,0,1684139553,13120.829965799996,101.6434493400011,53561.6806176
2023-05-15,08:32:35.000,135,11017949,13125,0,1684139554,13120.816493179991,101.60115455999767,53561.652669120005
2023-05-15,08:32:36.000,135,11017900,13125,0,1684139555,13120.72218484,101.6434493400011,53561.57581080001
2023-05-15,08:32:37.000,135,11017948,13405,0,1684139556,13120.78281163,101.62230195000302,53561.62472064001
2023-05-15,08:32:38.000,135,11017967,13005,0,1684139557,13120.78281163,101.61525282000366,53561.63869488
2023-05-15,08:32:39.000,135,11017934,13085,0,1684139558,13120.74239377,101.6082036900043,53561.57581080001
2023-05-15,08:32:40.000,135,11017963,13085,0,1684139559,13120.769339009996,101.60115455999767,53561.62472064001
2023-05-15,08:32:41.000,135,11017886,12925,0,1684139560,13120.75586638999,101.58000716999959,53561.61773352
2023-05-15,08:32:42.000,135,11017943,13005,0,1684139561,13120.78281163,101.59410542999831,53561.72254032001
2023-05-15,08:32:43.000,135,11017963,13045,0,1684139562,13120.809756869996,101.60115455999767,53561.67363048001
2023-05-15,08:32:44.000,135,11017953,12925,0,1684139563,13120.769339009996,101.55885978000151,53561.701578960005
2023-05-15,08:32:45.000,135,11017887,13085,0,1684139564,13120.7626027,101.56590891000087,53561.62472064001
2023-05-15,08:32:46.000,135,11017929,13125,0,1684139565,13120.7626027,101.55181065000215,53561.59677216001
2023-05-15,08:32:47.000,135,11017944,13205,0,1684139566,13120.816493179991,101.53066326000408,53561.65965624
2023-05-15,08:32:48.000,135,11017972,12965,0,1684139567,13120.877119969991,101.48131935000129,53561.652669120005
2023-05-15,08:32:49.000,135,11017896,13085,0,1684139568,13120.890592589996,101.48131935000129,53561.59677216001
2023-05-15,08:32:50.000,135,11017931,13165,0,1684139569,13120.910801519996,101.46722109000257,53561.62472064001
2023-05-15,08:32:51.000,135,11017930,13205,0,1684139570,13120.971428309997,101.45312283000385,53561.6806176
2023-05-15,08:32:52.000,135,11017941,13445,0,1684139571,13120.951219379996,101.4319754399985,53561.652669120005
2023-05-15,08:32:53.000,135,11017962,12925,0,1684139572,13120.998373549992,101.41082805000042,53561.65965624
2023-05-15,08:32:54.000,135,11017984,13205,0,1684139573,13120.964692000001,101.41082805000042,53561.603759280006
2023-05-15,08:32:55.000,135,11017960,13205,0,1684139574,13120.971428309997,101.41787717999978,53561.6107464
2023-05-15,08:32:56.000,135,11017911,13325,0,1684139575,13121.085945580002,101.3614841400049,53561.71555320001
2023-05-15,08:32:57.000,135,11017926,12925,0,1684139576,13121.112890819997,101.31918936000147,53561.63869488
2023-05-15,08:32:58.000,135,11017918,13245,0,1684139577,13121.200462849993,101.31214023000211,53561.701578960005
2023-05-15,08:32:59.000,135,11017935,13165,0,1684139578,13121.186990230002,101.29099284000404,53561.68760472
2023-05-15,08:33:00.000,135,11017953,12965,0,1684139579,13121.139836059992,101.25574718999997,53561.63869488
2023-05-15,08:33:01.000,135,11017923,13565,0,1684139580,13121.173517609997,101.22755067000253,53561.652669120005
2023-05-15,08:33:02.000,135,11017909,13205,0,1684139581,13121.227408090002,101.21345241000381,53561.67363048001
2023-05-15,08:33:03.000,135,11017925,13165,0,1684139582,13121.234144399998,101.21345241000381,53561.73651456
2023-05-15,08:33:04.000,135,11017901,13285,0,1684139583,13121.240880709993,101.15705937000166,53561.66664336
2023-05-15,08:33:05.000,135,11017935,13005,0,1684139584,13121.281298569993,101.1500102400023,53561.66664336
2023-05-15,08:33:06.000,135,11017957,13045,0,1684139585,13121.328452739988,101.10771545999887,53561.75747592
2023-05-15,08:33:07.000,135,11017974,13005,0,1684139586,13121.314980119998,101.0865680700008,53561.70856608
2023-05-15,08:33:08.000,135,11017970,13365,0,1684139587,13121.314980119998,101.07951894000144,53561.71555320001
2023-05-15,08:33:09.000,135,11017933,13285,0,1684139588,13121.314980119998,101.12886285000423,53561.75747592
2023-05-15,08:33:10.000,135,11017939,13125,0,1684139589,13121.288034879988,101.10066632999951,53561.67363048001
2023-05-15,08:33:11.000,135,11017919,13085,0,1684139590,13121.281298569993,101.0865680700008,53561.69459184001
2023-05-15,08:33:12.000,135,11017900,12965,0,1684139591,13121.402552149993,101.07951894000144,53561.81337288001
2023-05-15,08:33:13.000,135,11017906,13285,0,1684139592,13121.416024769998,101.051322420004,53561.77843728
2023-05-15,08:33:14.000,135,11017907,13085,0,1684139593,13121.429497389989,101.04427329000464,53561.80638576
2023-05-15,08:33:15.000,135,11017919,13325,0,1684139594,13121.368870599988,101.051322420004,53561.7854244
2023-05-15,08:33:16.000,135,11017958,13365,0,1684139595,13121.422761079994,101.03017502999865,53561.79939864
2023-05-15,08:33:17.000,135,11017922,13125,0,1684139596,13121.422761079994,101.037224159998,53561.82734712
2023-05-15,08:33:18.000,135,11017893,13325,0,1684139597,13121.463178939994,101.00902764000057,53561.83433424
2023-05-15,08:33:19.000,135,11017892,13005,0,1684139598,13121.389079529989,101.00197851000121,53561.81337288001
2023-05-15,08:33:20.000,135,11017981,13205,0,1684139599,13121.449706319989,101.01607676999993,53561.820360000005
2023-05-15,08:33:21.000,135,11017938,13165,0,1684139600,13121.483387869994,100.93148721000034,53561.9251668
2023-05-15,08:33:22.000,135,11017938,13565,0,1684139601,13121.483387869994,100.94558546999906,53561.91119256001
2023-05-15,08:33:23.000,135,11017918,13085,0,1684139602,13121.456442629998,100.97378199000377,53561.88324408001
2023-05-15,08:33:24.000,135,11017946,13005,0,1684139603,13121.375606909998,100.98083112000313,53561.84132136001
2023-05-15,08:33:25.000,135,11017939,13005,0,1684139604,13121.422761079994,100.95968372999778,53561.83433424
2023-05-15,08:33:26.000,135,11017915,13085,0,1684139605,13121.463178939994,100.93148721000034,53561.88324408001
2023-05-15,08:33:27.000,135,11017936,13285,0,1684139606,13121.409288459989,100.94558546999906,53561.96010240001
2023-05-15,08:33:28.000,135,11017946,13165,0,1684139607,13121.469915249989,100.92443808000098,53561.9251668
2023-05-15,08:33:29.000,135,11017944,13125,0,1684139608,13121.402552149993,100.95968372999778,53561.82734712
2023-05-15,08:33:30.000,135,11017929,13045,0,1684139609,13121.375606909998,100.95968372999778,53561.89023120001
2023-05-15,08:33:31.000,135,11017941,12965,0,1684139610,13121.368870599988,100.97378199000377,53561.939141040006
2023-05-15,08:33:32.000,135,11017924,13285,0,1684139611,13121.321716429993,101.00197851000121,53561.89023120001
2023-05-15,08:33:33.000,135,11017898,13285,0,1684139612,13121.288034879988,101.00902764000057,53561.91119256001
2023-05-15,08:33:34.000,135,11017939,12885,0,1684139613,13121.234144399998,101.05837155000336,53561.89023120001
2023-05-15,08:33:35.000,135,11017940,13325,0,1684139614,13121.213935469998,101.07951894000144,53561.87625696
2023-05-15,08:33:36.000,135,11017957,13165,0,1684139615,13121.267825950003,101.07951894000144,53561.95311528
2023-05-15,08:33:37.000,135,11017893,12925,0,1684139616,13121.274562259998,101.10771545999887,53561.97407664
2023-05-15,08:33:38.000,135,11017931,13085,0,1684139617,13121.267825950003,101.11476458999823,53561.97407664
2023-05-15,08:33:39.000,135,11017984,12965,0,1684139618,13121.267825950003,101.13591198000358,53561.939141040006
2023-05-15,08:33:40.000,135,11017894,13205,0,1684139619,13121.173517609997,101.19230501999846,53561.83433424
2023-05-15,08:33:41.000,135,11017972,13125,0,1684139620,13121.180253919993,101.17820675999974,53561.89721832
2023-05-15,08:33:42.000,135,11017921,13085,0,1684139621,13121.220671779993,101.16410850000102,53561.918179680004
2023-05-15,08:33:43.000,135,11017945,13125,0,1684139622,13121.186990230002,101.16410850000102,53561.918179680004
2023-05-15,08:33:44.000,135,11017921,12925,0,1684139623,13121.180253919993,101.19935414999782,53561.8552956
2023-05-15,08:33:45.000,135,11017913,13125,0,1684139624,13121.186990230002,101.17820675999974,53561.88324408001
2023-05-15,08:33:46.000,135,11017891,12885,0,1684139625,13121.281298569993,101.19935414999782,53561.87625696
2023-05-15,08:33:47.000,135,11017928,12965,0,1684139626,13121.254353329998,101.20640328000445,53561.89023120001
2023-05-15,08:33:48.000,135,11017926,13045,0,1684139627,13121.267825950003,101.22050154000317,53561.89023120001
2023-05-15,08:33:49.000,135,11017883,13125,0,1684139628,13121.301507499993,101.23459980000189,53561.88324408001
2023-05-15,08:33:50.000,135,11017923,13165,0,1684139629,13121.234144399998,101.21345241000381,53561.80638576
2023-05-15,08:33:51.000,135,11017943,12845,0,1684139630,13121.220671779993,101.23459980000189,53561.77843728
2023-05-15,08:33:52.000,135,11017913,13245,0,1684139631,13121.335189049998,101.22755067000253,53561.89721832
2023-05-15,08:33:53.000,135,11017936,12765,0,1684139632,13121.348661669988,101.19230501999846,53561.869269840005
2023-05-15,08:33:54.000,135,11017907,13205,0,1684139633,13121.375606909998,101.21345241000381,53561.84830848
2023-05-15,08:33:55.000,135,11017939,13085,0,1684139634,13121.368870599988,101.21345241000381,53561.83433424
2023-05-15,08:33:56.000,135,11017896,13325,0,1684139635,13121.288034879988,101.20640328000445,53561.75747592
2023-05-15,08:33:57.000,135,11017936,13165,0,1684139636,13121.328452739988,101.1852558899991,53561.8552956
2023-05-15,08:33:58.000,135,11017916,13125,0,1684139637,13121.382343219993,101.16410850000102,53561.820360000005
2023-05-15,08:33:59.000,135,11017899,13245,0,1684139638,13121.308243809988,101.16410850000102,53561.76446304001
2023-05-15,08:34:00.000,135,11017962,13405,0,1684139639,13121.341925359993,101.13591198000358,53561.82734712
2023-05-15,08:34:01.000,135,11017899,12925,0,1684139640,13121.429497389989,101.13591198000358,53561.89023120001
2023-05-15,08:34:02.000,135,11017932,13365,0,1684139641,13121.422761079994,101.12886285000423,53561.84830848
2023-05-15,08:34:03.000,135,11017921,13005,0,1684139642,13121.409288459989,101.0865680700008,53561.869269840005
2023-05-15,08:34:04.000,135,11017952,12925,0,1684139643,13121.355397979998,101.09361720000015,53561.77843728
2023-05-15,08:34:05.000,135,11017923,13245,0,1684139644,13121.368870599988,101.051322420004,53561.82734712
2023-05-15,08:34:06.000,135,11017914,12885,0,1684139645,13121.422761079994,101.04427329000464,53561.84830848
2023-05-15,08:34:07.000,135,11017932,13125,0,1684139646,13121.382343219993,101.00902764000057,53561.79241152001
2023-05-15,08:34:08.000,135,11017929,12965,0,1684139647,13121.456442629998,100.95263459999842,53561.84132136001
2023-05-15,08:34:09.000,135,11017900,12885,0,1684139648,13121.409288459989,100.93148721000034,53561.84830848
2023-05-15,08:34:10.000,135,11017919,13125,0,1684139649,13121.362134289993,100.92443808000098,53561.84132136001
2023-05-15,08:34:11.000,135,11017911,13285,0,1684139650,13121.409288459989,100.88214330000483,53561.84830848
2023-05-15,08:34:12.000,135,11017933,12885,0,1684139651,13121.395815839998,100.89624156000355,53561.79241152001
2023-05-15,08:34:13.000,135,11017943,13165,0,1684139652,13121.328452739988,100.83279939000204,53561.82734712
2023-05-15,08:34:14.000,135,11017988,13085,0,1684139653,13121.274562259998,100.87509416999819,53561.76446304001
2023-05-15,08:34:15.000,135,11017919,13005,0,1684139654,13121.308243809988,100.82575026000268,53561.84132136001
2023-05-15,08:34:16.000,135,11017908,13005,0,1684139655,13121.321716429993,100.79755373999797,53561.83433424
2023-05-15,08:34:17.000,135,11017929,12925,0,1684139656,13121.294771189998,100.79755373999797,53561.8552956
2023-05-15,08:34:18.000,135,11017924,13165,0,1684139657,13121.288034879988,100.7905046099986,53561.8552956
2023-05-15,08:34:19.000,135,11017935,13005,0,1684139658,13121.227408090002,100.74116070000309,53561.77843728
2023-05-15,08:34:20.000,135,11017917,13325,0,1684139659,13121.186990230002,100.76230809000117,53561.68760472
2023-05-15,08:34:21.000,135,11017953,13325,0,1684139660,13121.126363440002,100.72706244000437,53561.72952744
2023-05-15,08:34:22.000,135,11017947,13045,0,1684139661,13121.146572370002,100.76230809000117,53561.701578960005
2023-05-15,08:34:23.000,135,11017899,12885,0,1684139662,13121.106154510002,100.72001330999774,53561.750488800004
2023-05-15,08:34:24.000,135,11017923,13045,0,1684139663,13121.059000339992,100.73411157000373,53561.69459184001
2023-05-15,08:34:25.000,135,11017936,13405,0,1684139664,13121.052264029997,100.66362027000287,53561.652669120005
2023-05-15,08:34:26.000,135,11017938,13045,0,1684139665,13121.059000339992,100.64247288000479,53561.72952744
2023-05-15,08:34:27.000,135,11017974,13245,0,1684139666,13121.065736650002,100.64247288000479,53561.71555320001
2023-05-15,08:34:28.000,135,11017862,13245,0,1684139667,13121.018582479992,100.64247288000479,53561.66664336
2023-05-15,08:34:29.000,135,11017962,12845,0,1684139668,13121.038791409992,100.60017810000136,53561.68760472
2023-05-15,08:34:30.000,135,11017939,13005,0,1684139669,13120.931010449996,100.60017810000136,53561.63869488
2023-05-15,08:34:31.000,135,11017915,13085,0,1684139670,13120.931010449996,100.60722723000072,53561.63869488
2023-05-15,08:34:32.000,135,11017937,13285,0,1684139671,13120.937746759992,100.56493245000456,53561.652669120005
2023-05-15,08:34:33.000,135,11017951,12805,0,1684139672,13120.998373549992,100.52968680000049,53561.6806176
2023-05-15,08:34:34.000,135,11017935,13205,0,1684139673,13121.005109860002,100.50149028000305,53561.65965624
2023-05-15,08:34:35.000,135,11017936,13325,0,1684139674,13120.998373549992,100.50853941000241,53561.64568200001
2023-05-15,08:34:36.000,135,11017908,13165,0,1684139675,13120.924274140001,100.45919549999962,53561.533888080005
2023-05-15,08:34:37.000,135,11017942,13005,0,1684139676,13120.957955689992,100.4450972400009,53561.55484944001
2023-05-15,08:34:38.000,135,11017954,13205,0,1684139677,13120.991637239997,100.43099898000219,53561.57581080001
2023-05-15,08:34:39.000,135,11017903,13245,0,1684139678,13120.944483070001,100.40985159000411,53561.51292672
2023-05-15,08:34:40.000,135,11017907,13325,0,1684139679,13121.005109860002,100.40985159000411,53561.56183656
2023-05-15,08:34:41.000,135,11017961,13085,0,1684139680,13121.032055099997,100.36755681000068,53561.57581080001
2023-05-15,08:34:42.000,135,11017948,12965,0,1684139681,13121.065736650002,100.36050768000132,53561.56882368
2023-05-15,08:34:43.000,135,11017946,13165,0,1684139682,13121.011846169997,100.31821289999789,53561.5408752
2023-05-15,08:34:44.000,135,11017901,13165,0,1684139683,13120.971428309997,100.31116376999853,53561.47799112001
2023-05-15,08:34:45.000,135,11017935,13165,0,1684139684,13120.971428309997,100.29001638000045,53561.51991384
2023-05-15,08:34:46.000,135,11017954,12885,0,1684139685,13120.984900930001,100.27591812000173,53561.533888080005
2023-05-15,08:34:47.000,135,11017944,12925,0,1684139686,13120.944483070001,100.26886899000237,53561.471004
2023-05-15,08:34:48.000,135,11017928,13285,0,1684139687,13120.971428309997,100.25477073000366,53561.57581080001
2023-05-15,08:34:49.000,135,11017927,13005,0,1684139688,13120.931010449996,100.19837769000151,53561.52690096001
2023-05-15,08:34:50.000,135,11017896,13125,0,1684139689,13120.870383659996,100.20542682000087,53561.46401688
2023-05-15,08:34:51.000,135,11017957,13125,0,1684139690,13120.904065210001,100.18427943000279,53561.56183656
2023-05-15,08:34:52.000,135,11017919,13005,0,1684139691,13120.897328899991,100.17723030000343,53561.471004
2023-05-15,08:34:53.000,135,11017952,13085,0,1684139692,13120.84343842,100.16313204000471,53561.49196536
2023-05-15,08:34:54.000,135,11017962,12885,0,1684139693,13120.749130079996,100.16313204000471,53561.46401688
2023-05-15,08:34:55.000,135,11017899,13125,0,1684139694,13120.749130079996,100.17723030000343,53561.45004264
2023-05-15,08:34:56.000,135,11017939,13125,0,1684139695,13120.749130079996,100.13493552,53561.484978240005
2023-05-15,08:34:57.000,135,11017928,13165,0,1684139696,13120.728921149996,100.13493552,53561.50593960001
2023-05-15,08:34:58.000,135,11017955,13085,0,1684139697,13120.72218484,100.11378813000192,53561.51991384
2023-05-15,08:34:59.000,135,11017955,13245,0,1684139698,13120.73565745999,100.0996898700032,53561.51991384
2023-05-15,08:35:00.000,135,11017920,13005,0,1684139699,13120.57398601999,100.07854247999785,53561.47799112001
2023-05-15,08:35:01.000,135,11017956,13245,0,1684139700,13120.60093126,100.07149334999849,53561.44305552
2023-05-15,08:35:02.000,135,11017873,13205,0,1684139701,13120.59419494999,100.08559161000449,53561.45702976001
2023-05-15,08:35:03.000,135,11017968,13045,0,1684139702,13120.60093126,100.04329683000105,53561.533888080005
2023-05-15,08:35:04.000,135,11017936,13045,0,1684139703,13120.506622919995,100.01510031000362,53561.471004
2023-05-15,08:35:05.000,135,11017905,13365,0,1684139704,13120.49315029999,100.04329683000105,53561.45702976001
2023-05-15,08:35:06.000,135,11017941,13045,0,1684139705,13120.51335922999,100.0362477000017,53561.51292672
2023-05-15,08:35:07.000,135,11017903,13125,0,1684139706,13120.47967768,100.02214944000298,53561.47799112001
2023-05-15,08:35:08.000,135,11017940,13285,0,1684139707,13120.405578269994,100.05034596000041,53561.51991384
2023-05-15,08:35:09.000,135,11017920,13125,0,1684139708,13120.39884196,100.01510031000362,53561.45702976001
2023-05-15,08:35:10.000,135,11017959,13205,0,1684139709,13120.277588379999,100.04329683000105,53561.42908128001
2023-05-15,08:35:11.000,135,11017897,13285,0,1684139710,13120.311269929989,100.0010020500049,53561.4011328
2023-05-15,08:35:12.000,135,11017903,13085,0,1684139711,13120.318006239999,100.00805118000426,53561.51991384
2023-05-15,08:35:13.000,135,11017913,13125,0,1684139712,13120.304533619994,99.99395291999826,53561.51292672
2023-05-15,08:35:14.000,135,11017931,12925,0,1684139713,13120.243906829994,100.02214944000298,53561.49196536
2023-05-15,08:35:15.000,135,11017931,13005,0,1684139714,13120.176543729998,99.99395291999826,53561.387158560006
2023-05-15,08:35:16.000,135,11017949,12965,0,1684139715,13120.156334799998,99.97985465999955,53561.40811992001
2023-05-15,08:35:17.000,135,11017920,13045,0,1684139716,13120.156334799998,99.9869037899989,53561.436068400006
2023-05-15,08:35:18.000,135,11017931,13205,0,1684139717,13120.136125869998,99.97280553000019,53561.38017144001
2023-05-15,08:35:19.000,135,11017887,12765,0,1684139718,13120.062026459993,99.97280553000019,53561.3312616
2023-05-15,08:35:20.000,135,11017909,12845,0,1684139719,13120.041817529993,99.96575640000083,53561.35921008001
2023-05-15,08:35:21.000,135,11017930,13125,0,1684139720,13120.122653249993,99.91641248999804,53561.387158560006
2023-05-15,08:35:22.000,135,11017955,13205,0,1684139721,13120.122653249993,99.91641248999804,53561.40811992001
2023-05-15,08:35:23.000,135,11017970,13245,0,1684139722,13120.156334799998,99.90936335999868,53561.39414568
2023-05-15,08:35:24.000,135,11017910,13085,0,1684139723,13120.062026459993,99.93051075000403,53561.32427448
2023-05-15,08:35:25.000,135,11017952,13165,0,1684139724,13120.075499079998,99.93051075000403,53561.38017144001
2023-05-15,08:35:26.000,135,11017908,13285,0,1684139725,13120.136125869998,99.91641248999804,53561.3312616
2023-05-15,08:35:27.000,135,11017913,13205,0,1684139726,13120.109180629988,99.92346162000467,53561.34523584
2023-05-15,08:35:28.000,135,11017947,12885,0,1684139727,13120.142862179993,99.94460901000275,53561.387158560006
2023-05-15,08:35:29.000,135,11017956,13285,0,1684139728,13120.129389559988,99.96575640000083,53561.366197200005
2023-05-15,08:35:30.000,135,11017925,13245,0,1684139729,13120.169807419989,99.97280553000019,53561.38017144001
2023-05-15,08:35:31.000,135,11017931,13485,0,1684139730,13120.075499079998,100.00805118000426,53561.31030024001
2023-05-15,08:35:32.000,135,11017926,13125,0,1684139731,13120.115916939998,99.99395291999826,53561.32427448
2023-05-15,08:35:33.000,135,11017936,13365,0,1684139732,13120.109180629988,100.01510031000362,53561.30331312
2023-05-15,08:35:34.000,135,11017896,13125,0,1684139733,13120.088971699988,100.01510031000362,53561.296326
2023-05-15,08:35:35.000,135,11017912,13125,0,1684139734,13120.014872289998,100.02919857000234,53561.28933888001
2023-05-15,08:35:36.000,135,11017894,12965,0,1684139735,13120.048553840003,100.00805118000426,53561.28235176
2023-05-15,08:35:37.000,135,11017892,13205,0,1684139736,13120.062026459993,100.0010020500049,53561.34523584
2023-05-15,08:35:38.000,135,11017923,12925,0,1684139737,13120.028344910002,100.01510031000362,53561.23344192
2023-05-15,08:35:39.000,135,11017899,13125,0,1684139738,13120.035081219998,100.0362477000017,53561.32427448
2023-05-15,08:35:40.000,135,11017914,13005,0,1684139739,13120.028344910002,100.05034596000041,53561.31030024001
2023-05-15,08:35:41.000,135,11017961,13285,0,1684139740,13119.967718120002,100.05739508999977,53561.28933888001
2023-05-15,08:35:42.000,135,11017934,13165,0,1684139741,13119.913827639997,100.07149334999849,53561.219467680006
2023-05-15,08:35:43.000,135,11017964,13085,0,1684139742,13119.853200849997,100.09264074000384,53561.27536464
2023-05-15,08:35:44.000,135,11017900,13005,0,1684139743,13119.920563949992,100.07854247999785,53561.38017144001
2023-05-15,08:35:45.000,135,11017917,13285,0,1684139744,13119.907091330002,100.12083726000128,53561.34523584
2023-05-15,08:35:46.000,135,11017918,13205,0,1684139745,13119.920563949992,100.11378813000192,53561.32427448
2023-05-15,08:35:47.000,135,11017919,13205,0,1684139746,13119.806046680002,100.18427943000279,53561.32427448
2023-05-15,08:35:48.000,135,11017928,13245,0,1684139747,13119.880146089992,100.19837769000151,53561.28235176
2023-05-15,08:35:49.000,135,11017929,13165,0,1684139748,13119.806046680002,100.20542682000087,53561.28933888001
2023-05-15,08:35:50.000,135,11017896,13285,0,1684139749,13119.819519299992,100.22657420999894,53561.247416160004
2023-05-15,08:35:51.000,135,11017927,13245,0,1684139750,13119.745419890001,100.25477073000366,53561.219467680006
2023-05-15,08:35:52.000,135,11017900,13205,0,1684139751,13119.806046680002,100.29001638000045,53561.35222296
2023-05-15,08:35:53.000,135,11017930,13245,0,1684139752,13119.779101439992,100.29706550999981,53561.32427448
2023-05-15,08:35:54.000,135,11017911,13165,0,1684139753,13119.772365129997,100.3464094200026,53561.34523584
2023-05-15,08:35:55.000,135,11017976,13325,0,1684139754,13119.671320479996,100.36050768000132,53561.25440328
2023-05-15,08:35:56.000,135,11017933,13125,0,1684139755,13119.745419890001,100.39575332999812,53561.3312616
2023-05-15,08:35:57.000,135,11017940,12885,0,1684139756,13119.711738339996,100.38870419999876,53561.3312616
2023-05-15,08:35:58.000,135,11017917,13125,0,1684139757,13119.698265719991,100.42394985000283,53561.296326
2023-05-15,08:35:59.000,135,11017927,13445,0,1684139758,13119.637638929991,100.43804811000155,53561.25440328
2023-05-15,08:36:00.000,135,11017921,13165,0,1684139759,13119.637638929991,100.45214637000026,53561.296326
2023-05-15,08:36:01.000,135,11017923,13285,0,1684139760,13119.731947269996,100.46624462999898,53561.35921008001
2023-05-15,08:36:02.000,135,11017895,13245,0,1684139761,13119.684793100001,100.46624462999898,53561.34523584
2023-05-15,08:36:03.000,135,11017977,13165,0,1684139762,13119.671320479996,100.4944411500037,53561.35222296
2023-05-15,08:36:04.000,135,11017934,12965,0,1684139763,13119.60395738,100.55083418999857,53561.27536464
2023-05-15,08:36:05.000,135,11017947,13205,0,1684139764,13119.60395738,100.55083418999857,53561.32427448
2023-05-15,08:36:06.000,135,11017919,13285,0,1684139765,13119.637638929991,100.55083418999857,53561.30331312
2023-05-15,08:36:07.000,135,11017917,13045,0,1684139766,13119.657847859991,100.55083418999857,53561.37318432
2023-05-15,08:36:08.000,135,11017932,12765,0,1684139767,13119.657847859991,100.53673592999985,53561.4011328
2023-05-15,08:36:09.000,135,11017928,13285,0,1684139768,13119.610693689996,100.52968680000049,53561.30331312
2023-05-15,08:36:10.000,135,11017934,13005,0,1684139769,13119.644375240001,100.58607984000264,53561.26139040001
2023-05-15,08:36:11.000,135,11017938,13405,0,1684139770,13119.684793100001,100.55788331999793,53561.35222296
2023-05-15,08:36:12.000,135,11017928,13285,0,1684139771,13119.664584170001,100.55083418999857,53561.30331312
2023-05-15,08:36:13.000,135,11017957,13285,0,1684139772,13119.678056789991,100.54378505999921,53561.32427448
2023-05-15,08:36:14.000,135,11017921,13285,0,1684139773,13119.60395738,100.55083418999857,53561.2264548
2023-05-15,08:36:15.000,135,11017929,12925,0,1684139774,13119.651111549996,100.53673592999985,53561.25440328
2023-05-15,08:36:16.000,135,11017940,12845,0,1684139775,13119.725210960001,100.52968680000049,53561.35921008001
2023-05-15,08:36:17.000,135,11017919,13205,0,1684139776,13119.731947269996,100.4803428899977,53561.366197200005
2023-05-15,08:36:18.000,135,11017930,13285,0,1684139777,13119.738683579992,100.52263767000113,53561.317287360005
2023-05-15,08:36:19.000,135,11017915,13165,0,1684139778,13119.731947269996,100.51558854000177,53561.31030024001
2023-05-15,08:36:20.000,135,11017944,13325,0,1684139779,13119.705002030001,100.4944411500037,53561.26139040001
2023-05-15,08:36:21.000,135,11017938,12885,0,1684139780,13119.711738339996,100.47329375999834,53561.247416160004
2023-05-15,08:36:22.000,135,11017926,13125,0,1684139781,13119.785837750002,100.4803428899977,53561.27536464
2023-05-15,08:36:23.000,135,11017900,13045,0,1684139782,13119.812782989997,100.50853941000241,53561.33824872001
2023-05-15,08:36:24.000,135,11017905,13125,0,1684139783,13119.772365129997,100.52263767000113,53561.23344192
2023-05-15,08:36:25.000,135,11017944,13205,0,1684139784,13119.799310369992,100.50149028000305,53561.26139040001
2023-05-15,08:36:26.000,135,11017947,13365,0,1684139785,13119.839728229992,100.50853941000241,53561.28235176
2023-05-15,08:36:27.000,135,11017956,13285,0,1684139786,13119.839728229992,100.4944411500037,53561.30331312
2023-05-15,08:36:28.000,135,11017948,12925,0,1684139787,13119.866673470002,100.4803428899977,53561.296326
2023-05-15,08:36:29.000,135,11017928,13125,0,1684139788,13119.907091330002,100.4450972400009,53561.268377520006
2023-05-15,08:36:30.000,135,11017927,13045,0,1684139789,13119.812782989997,100.43804811000155,53561.198506320005
2023-05-15,08:36:31.000,135,11017906,13085,0,1684139790,13119.826255610002,100.4450972400009,53561.25440328
2023-05-15,08:36:32.000,135,11017883,13125,0,1684139791,13119.920563949992,100.38870419999876,53561.296326
2023-05-15,08:36:33.000,135,11017924,13045,0,1684139792,13119.927300260002,100.38870419999876,53561.28235176
2023-05-15,08:36:34.000,135,11017907,13005,0,1684139793,13119.927300260002,100.3816550699994,53561.32427448
2023-05-15,08:36:35.000,135,11017921,12885,0,1684139794,13119.893618709997,100.31821289999789,53561.2264548
2023-05-15,08:36:36.000,135,11017959,13445,0,1684139795,13119.920563949992,100.33231116000388,53561.247416160004
2023-05-15,08:36:37.000,135,11017931,13325,0,1684139796,13119.967718120002,100.31116376999853,53561.31030024001
2023-05-15,08:36:38.000,135,11017904,13245,0,1684139797,13119.934036569997,100.31821289999789,53561.30331312
2023-05-15,08:36:39.000,135,11017931,13125,0,1684139798,13119.859937159992,100.26181986000302,53561.27536464
2023-05-15,08:36:40.000,135,11017925,13005,0,1684139799,13119.893618709997,100.29706550999981,53561.247416160004
2023-05-15,08:36:41.000,135,11017944,12845,0,1684139800,13119.960981809993,100.2477216000043,53561.31030024001
2023-05-15,08:36:42.000,135,11017896,13285,0,1684139801,13119.947509190002,100.25477073000366,53561.317287360005
2023-05-15,08:36:43.000,135,11017929,13205,0,1684139802,13119.940772879992,100.2477216000043,53561.296326
2023-05-15,08:36:44.000,135,11017959,12965,0,1684139803,13119.839728229992,100.27591812000173,53561.219467680006
2023-05-15,08:36:45.000,135,11017917,12885,0,1684139804,13119.907091330002,100.2336233399983,53561.24042904001
2023-05-15,08:36:46.000,135,11017902,13325,0,1684139805,13119.920563949992,100.27591812000173,53561.268377520006
2023-05-15,08:36:47.000,135,11017902,13085,0,1684139806,13119.947509190002,100.27591812000173,53561.268377520006
2023-05-15,08:36:48.000,135,11017919,13285,0,1684139807,13119.987927050002,100.24067246999766,53561.30331312
2023-05-15,08:36:49.000,135,11017927,12965,0,1684139808,13119.987927050002,100.21952507999958,53561.30331312
2023-05-15,08:36:50.000,135,11017908,13085,0,1684139809,13119.960981809993,100.21952507999958,53561.268377520006
2023-05-15,08:36:51.000,135,11017953,12845,0,1684139810,13119.974454429997,100.24067246999766,53561.28235176
2023-05-15,08:36:52.000,135,11017902,13405,0,1684139811,13119.994663359998,100.21952507999958,53561.268377520006
2023-05-15,08:36:53.000,135,11017916,12925,0,1684139812,13119.994663359998,100.21952507999958,53561.28933888001
2023-05-15,08:36:54.000,135,11017933,12925,0,1684139813,13119.927300260002,100.18427943000279,53561.198506320005
2023-05-15,08:36:55.000,135,11017900,13045,0,1684139814,13119.974454429997,100.21952507999958,53561.268377520006
2023-05-15,08:36:56.000,135,11017910,13205,0,1684139815,13120.048553840003,100.20542682000087,53561.32427448
2023-05-15,08:36:57.000,135,11017930,13085,0,1684139816,13120.075499079998,100.19132856000215,53561.32427448
2023-05-15,08:36:58.000,135,11017947,12965,0,1684139817,13120.021608599993,100.2336233399983,53561.31030024001
2023-05-15,08:36:59.000,135,11017965,12965,0,1684139818,13120.055290149998,100.20542682000087,53561.35921008001
2023-05-15,08:37:00.000,135,11017945,13245,0,1684139819,13119.994663359998,100.20542682000087,53561.28235176
2023-05-15,08:37:01.000,135,11017945,13165,0,1684139820,13120.008135980002,100.19837769000151,53561.268377520006
2023-05-15,08:37:02.000,135,11017903,13125,0,1684139821,13120.062026459993,100.21247595000023,53561.31030024001
2023-05-15,08:37:03.000,135,11017944,13285,0,1684139822,13120.041817529993,100.2336233399983,53561.31030024001
2023-05-15,08:37:04.000,135,11017977,13005,0,1684139823,13120.035081219998,100.19837769000151,53561.27536464
2023-05-15,08:37:05.000,135,11017926,13005,0,1684139824,13120.055290149998,100.22657420999894,53561.23344192
2023-05-15,08:37:06.000,135,11017934,13125,0,1684139825,13120.082235389993,100.21247595000023,53561.33824872001
2023-05-15,08:37:07.000,135,11017949,13165,0,1684139826,13120.102444319993,100.21247595000023,53561.32427448
2023-05-15,08:37:08.000,135,11017957,12965,0,1684139827,13120.048553840003,100.19132856000215,53561.31030024001
2023-05-15,08:37:09.000,135,11017932,13005,0,1684139828,13120.068762770003,100.17723030000343,53561.296326
2023-05-15,08:37:10.000,135,11017904,13245,0,1684139829,13119.981190739993,100.17723030000343,53561.219467680006
2023-05-15,08:37:11.000,135,11017928,13445,0,1684139830,13120.021608599993,100.22657420999894,53561.296326
2023-05-15,08:37:12.000,135,11017912,13165,0,1684139831,13120.048553840003,100.16313204000471,53561.33824872001
2023-05-15,08:37:13.000,135,11017948,13085,0,1684139832,13120.055290149998,100.17018117000407,53561.30331312
2023-05-15,08:37:14.000,135,11017941,13245,0,1684139833,13120.028344910002,100.15608290999808,53561.21248056001
2023-05-15,08:37:15.000,135,11017962,13045,0,1684139834,13119.947509190002,100.18427943000279,53561.18453208
2023-05-15,08:37:16.000,135,11017931,13205,0,1684139835,13119.960981809993,100.12788639000064,53561.24042904001
2023-05-15,08:37:17.000,135,11017945,13245,0,1684139836,13119.960981809993,100.14903377999872,53561.23344192
2023-05-15,08:37:18.000,135,11017929,13365,0,1684139837,13119.947509190002,100.13493552,53561.26139040001
2023-05-15,08:37:19.000,135,11017937,13205,0,1684139838,13119.873409779997,100.20542682000087,53561.20549344
2023-05-15,08:37:20.000,135,11017956,13125,0,1684139839,13119.893618709997,100.16313204000471,53561.26139040001
2023-05-15,08:37:21.000,135,11017954,13005,0,1684139840,13119.947509190002,100.14903377999872,53561.296326
2023-05-15,08:37:22.000,135,11017917,13005,0,1684139841,13119.927300260002,100.18427943000279,53561.32427448
2023-05-15,08:37:23.000,135,11017978,13045,0,1684139842,13119.920563949992,100.17723030000343,53561.27536464
2023-05-15,08:37:24.000,135,11017927,12965,0,1684139843,13119.812782989997,100.2477216000043,53561.16357072
2023-05-15,08:37:25.000,135,11017931,13045,0,1684139844,13119.799310369992,100.22657420999894,53561.19151920001
2023-05-15,08:37:26.000,135,11017962,13045,0,1684139845,13119.812782989997,100.21952507999958,53561.23344192
2023-05-15,08:37:27.000,135,11017934,13125,0,1684139846,13119.785837750002,100.2477216000043,53561.2264548
2023-05-15,08:37:28.000,135,11017860,13045,0,1684139847,13119.772365129997,100.26181986000302,53561.17754496
2023-05-15,08:37:29.000,135,11017957,13245,0,1684139848,13119.684793100001,100.29001638000045,53561.17754496
2023-05-15,08:37:30.000,135,11017925,12965,0,1684139849,13119.678056789991,100.26886899000237,53561.16357072
2023-05-15,08:37:31.000,135,11017912,12765,0,1684139850,13119.691529409996,100.31116376999853,53561.219467680006
2023-05-15,08:37:32.000,135,11017941,13205,0,1684139851,13119.671320479996,100.31116376999853,53561.19151920001
2023-05-15,08:37:33.000,135,11017914,13005,0,1684139852,13119.610693689996,100.30411463999917,53561.21248056001
2023-05-15,08:37:34.000,135,11017905,13005,0,1684139853,13119.54333059,100.29001638000045,53561.13562224
2023-05-15,08:37:35.000,135,11017930,13165,0,1684139854,13119.52312166,100.32526203000452,53561.13562224
2023-05-15,08:37:36.000,135,11017950,12925,0,1684139855,13119.630902619996,100.3464094200026,53561.219467680006
2023-05-15,08:37:37.000,135,11017935,12925,0,1684139856,13119.590484759996,100.36050768000132,53561.17055784001
2023-05-15,08:37:38.000,135,11017919,13165,0,1684139857,13119.570275829996,100.37460594000004,53561.17754496
2023-05-15,08:37:39.000,135,11017950,13125,0,1684139858,13119.53659427999,100.41690072000347,53561.17754496
2023-05-15,08:37:40.000,135,11017910,13285,0,1684139859,13119.45575855999,100.45214637000026,53561.100686640006
2023-05-15,08:37:41.000,135,11017959,13005,0,1684139860,13119.47596748999,100.47329375999834,53561.13562224
2023-05-15,08:37:42.000,135,11017946,13285,0,1684139861,13119.509649039996,100.48739202000434,53561.17754496
2023-05-15,08:37:43.000,135,11017955,13125,0,1684139862,13119.47596748999,100.47329375999834,53561.12863512
2023-05-15,08:37:44.000,135,11017910,13245,0,1684139863,13119.449022249995,100.4944411500037,53561.100686640006
2023-05-15,08:37:45.000,135,11017911,13045,0,1684139864,13119.42207701,100.4944411500037,53561.10767376
2023-05-15,08:37:46.000,135,11017933,13245,0,1684139865,13119.509649039996,100.45919549999962,53561.1565836
2023-05-15,08:37:47.000,135,11017980,13325,0,1684139866,13119.49617641999,100.4803428899977,53561.09369952001
2023-05-15,08:37:48.000,135,11017939,13085,0,1684139867,13119.509649039996,100.50149028000305,53561.04478968001
2023-05-15,08:37:49.000,135,11017943,13245,0,1684139868,13119.449022249995,100.51558854000177,53561.079725280004
2023-05-15,08:37:50.000,135,11017955,13205,0,1684139869,13119.469231179995,100.50149028000305,53560.98889272
2023-05-15,08:37:51.000,135,11017918,13165,0,1684139870,13119.44228594,100.50149028000305,53561.03780256
2023-05-15,08:37:52.000,135,11017936,13245,0,1684139871,13119.55680320999,100.4803428899977,53561.100686640006
2023-05-15,08:37:53.000,135,11017932,12925,0,1684139872,13119.529857969996,100.4944411500037,53561.06575104
2023-05-15,08:37:54.000,135,11017882,13005,0,1684139873,13119.58374845,100.4803428899977,53561.030815440005
2023-05-15,08:37:55.000,135,11017918,13125,0,1684139874,13119.50291273,100.48739202000434,53561.00286696001
2023-05-15,08:37:56.000,135,11017933,13205,0,1684139875,13119.54333059,100.4944411500037,53561.0168412
2023-05-15,08:37:57.000,135,11017940,13365,0,1684139876,13119.550066899996,100.51558854000177,53561.0867124
2023-05-15,08:37:58.000,135,11017914,13285,0,1684139877,13119.644375240001,100.4944411500037,53561.06575104
2023-05-15,08:37:59.000,135,11017916,13325,0,1684139878,13119.53659427999,100.52263767000113,53560.97491848001
2023-05-15,08:38:00.000,135,11017954,13245,0,1684139879,13119.637638929991,100.54378505999921,53561.00286696001
2023-05-15,08:38:01.000,135,11017947,13165,0,1684139880,13119.684793100001,100.46624462999898,53561.11466088
2023-05-15,08:38:02.000,135,11017948,13205,0,1684139881,13119.691529409996,100.45919549999962,53561.12164800001
2023-05-15,08:38:03.000,135,11017928,13365,0,1684139882,13119.678056789991,100.46624462999898,53561.100686640006
2023-05-15,08:38:04.000,135,11017914,13165,0,1684139883,13119.758892509992,100.47329375999834,53561.07273816001
2023-05-15,08:38:05.000,135,11017929,12965,0,1684139884,13119.711738339996,100.48739202000434,53561.05876392
2023-05-15,08:38:06.000,135,11017958,12925,0,1684139885,13119.718474649992,100.50853941000241,53561.04478968001
2023-05-15,08:38:07.000,135,11017968,12925,0,1684139886,13119.792574059997,100.50853941000241,53561.079725280004
2023-05-15,08:38:08.000,135,11017914,13085,0,1684139887,13119.826255610002,100.50149028000305,53561.07273816001
2023-05-15,08:38:09.000,135,11017904,13045,0,1684139888,13119.799310369992,100.4944411500037,53561.09369952001
2023-05-15,08:38:10.000,135,11017946,13285,0,1684139889,13119.799310369992,100.50149028000305,53561.0867124
2023-05-15,08:38:11.000,135,11017910,13085,0,1684139890,13119.832991919997,100.47329375999834,53561.11466088
2023-05-15,08:38:12.000,135,11017941,13325,0,1684139891,13119.873409779997,100.4944411500037,53561.100686640006
2023-05-15,08:38:13.000,135,11017947,13045,0,1684139892,13119.886882400002,100.46624462999898,53561.12863512
2023-05-15,08:38:14.000,135,11017923,13285,0,1684139893,13119.866673470002,100.4803428899977,53561.04478968001
2023-05-15,08:38:15.000,135,11017915,13165,0,1684139894,13119.866673470002,100.52968680000049,53561.03780256
2023-05-15,08:38:16.000,135,11017955,13125,0,1684139895,13119.920563949992,100.50853941000241,53561.100686640006
2023-05-15,08:38:17.000,135,11017928,13085,0,1684139896,13119.994663359998,100.4944411500037,53561.1565836
2023-05-15,08:38:18.000,135,11017961,13245,0,1684139897,13120.001399669993,100.4944411500037,53561.19151920001
2023-05-15,08:38:19.000,135,11017979,13165,0,1684139898,13119.974454429997,100.52968680000049,53561.2264548
2023-05-15,08:38:20.000,135,11017950,12885,0,1684139899,13119.940772879992,100.57198158000392,53561.0867124
2023-05-15,08:38:21.000,135,11017974,12885,0,1684139900,13119.940772879992,100.57198158000392,53561.13562224
2023-05-15,08:38:22.000,135,11017890,13325,0,1684139901,13119.994663359998,100.57198158000392,53561.149596480005
2023-05-15,08:38:23.000,135,11017933,13005,0,1684139902,13120.008135980002,100.57198158000392,53561.17055784001
2023-05-15,08:38:24.000,135,11017944,13165,0,1684139903,13119.967718120002,100.58607984000264,53561.18453208
2023-05-15,08:38:25.000,135,11017899,13085,0,1684139904,13120.014872289998,100.57198158000392,53561.1565836
2023-05-15,08:38:26.000,135,11017910,13005,0,1684139905,13120.068762770003,100.57198158000392,53561.23344192
2023-05-15,08:38:27.000,135,11017943,12925,0,1684139906,13120.062026459993,100.57198158000392,53561.17055784001
2023-05-15,08:38:28.000,135,11017902,13205,0,1684139907,13120.055290149998,100.57198158000392,53561.21248056001
2023-05-15,08:38:29.000,135,11017963,12845,0,1684139908,13120.102444319993,100.55083418999857,53561.198506320005
2023-05-15,08:38:30.000,135,11017896,12925,0,1684139909,13120.055290149998,100.57198158000392,53561.1565836
2023-05-15,08:38:31.000,135,11017922,12965,0,1684139910,13120.075499079998,100.52968680000049,53561.149596480005
2023-05-15,08:38:32.000,135,11017951,13365,0,1684139911,13120.156334799998,100.52263767000113,53561.18453208
2023-05-15,08:38:33.000,135,11017954,13285,0,1684139912,13120.149598489988,100.50853941000241,53561.26139040001
2023-05-15,08:38:34.000,135,11017959,12725,0,1684139913,13120.210225279989,100.53673592999985,53561.18453208
2023-05-15,08:38:35.000,135,11017925,12925,0,1684139914,13120.169807419989,100.48739202000434,53561.21248056001
2023-05-15,08:38:36.000,135,11017938,13325,0,1684139915,13120.190016349989,100.46624462999898,53561.12164800001
2023-05-15,08:38:37.000,135,11017929,13125,0,1684139916,13120.216961589998,100.45919549999962,53561.21248056001
2023-05-15,08:38:38.000,135,11017921,13205,0,1684139917,13120.230434209989,100.45919549999962,53561.1565836
2023-05-15,08:38:39.000,135,11017967,13005,0,1684139918,13120.190016349989,100.42394985000283,53561.12863512
2023-05-15,08:38:40.000,135,11017923,13165,0,1684139919,13120.237170519998,100.39575332999812,53561.26139040001
2023-05-15,08:38:41.000,135,11017971,13125,0,1684139920,13120.257379449999,100.36050768000132,53561.28235176
2023-05-15,08:38:42.000,135,11017942,13125,0,1684139921,13120.318006239999,100.35345855000196,53561.247416160004
2023-05-15,08:38:43.000,135,11017974,13165,0,1684139922,13120.33147885999,100.38870419999876,53561.247416160004
2023-05-15,08:38:44.000,135,11017938,13165,0,1684139923,13120.230434209989,100.39575332999812,53561.19151920001
2023-05-15,08:38:45.000,135,11017921,13205,0,1684139924,13120.277588379999,100.36050768000132,53561.219467680006
2023-05-15,08:38:46.000,135,11017951,13285,0,1684139925,13120.338215169999,100.36050768000132,53561.2264548
2023-05-15,08:38:47.000,135,11017948,12925,0,1684139926,13120.338215169999,100.33231116000388,53561.2264548
2023-05-15,08:38:48.000,135,11017915,13165,0,1684139927,13120.37189671999,100.37460594000004,53561.296326
2023-05-15,08:38:49.000,135,11017906,13085,0,1684139928,13120.344951479994,100.40985159000411,53561.25440328
2023-05-15,08:38:50.000,135,11017952,13045,0,1684139929,13120.378633029999,100.40985159000411,53561.27536464
2023-05-15,08:38:51.000,135,11017899,13085,0,1684139930,13120.41905089,100.38870419999876,53561.32427448
2023-05-15,08:38:52.000,135,11017942,13285,0,1684139931,13120.425787199994,100.40280246000475,53561.31030024001
2023-05-15,08:38:53.000,135,11017939,13125,0,1684139932,13120.445996129994,100.45919549999962,53561.317287360005
2023-05-15,08:38:54.000,135,11017941,12965,0,1684139933,13120.49315029999,100.43804811000155,53561.31030024001
2023-05-15,08:38:55.000,135,11017950,13285,0,1684139934,13120.41905089,100.45214637000026,53561.23344192
2023-05-15,08:38:56.000,135,11017968,13245,0,1684139935,13120.47294136999,100.4803428899977,53561.25440328
2023-05-15,08:38:57.000,135,11017891,13325,0,1684139936,13120.55377708999,100.4803428899977,53561.37318432
2023-05-15,08:38:58.000,135,11017969,13165,0,1684139937,13120.58072233,100.46624462999898,53561.40811992001
2023-05-15,08:38:59.000,135,11017929,13245,0,1684139938,13120.62114019,100.46624462999898,53561.38017144001
2023-05-15,08:39:00.000,135,11017926,13005,0,1684139939,13120.55377708999,100.50149028000305,53561.247416160004
2023-05-15,08:39:01.000,135,11017988,13125,0,1684139940,13120.61440387999,100.47329375999834,53561.28235176
2023-05-15,08:39:02.000,135,11017955,13325,0,1684139941,13120.69523959999,100.48739202000434,53561.3312616
2023-05-15,08:39:03.000,135,11017915,12965,0,1684139942,13120.73565745999,100.48739202000434,53561.4011328
2023-05-15,08:39:04.000,135,11017955,13245,0,1684139943,13120.73565745999,100.50149028000305,53561.38017144001
2023-05-15,08:39:05.000,135,11017917,13245,0,1684139944,13120.749130079996,100.4803428899977,53561.34523584
2023-05-15,08:39:06.000,135,11017919,13085,0,1684139945,13120.816493179991,100.50853941000241,53561.40811992001
2023-05-15,08:39:07.000,135,11017937,12805,0,1684139946,13120.816493179991,100.50149028000305,53561.37318432
2023-05-15,08:39:08.000,135,11017922,13005,0,1684139947,13120.836702109991,100.55083418999857,53561.415107040004
2023-05-15,08:39:09.000,135,11017908,12925,0,1684139948,13120.870383659996,100.52968680000049,53561.40811992001
2023-05-15,08:39:10.000,135,11017889,13005,0,1684139949,13120.829965799996,100.55083418999857,53561.31030024001
2023-05-15,08:39:11.000,135,11017927,13045,0,1684139950,13120.877119969991,100.53673592999985,53561.35222296
2023-05-15,08:39:12.000,135,11017919,13125,0,1684139951,13120.924274140001,100.55083418999857,53561.387158560006
2023-05-15,08:39:13.000,135,11017894,13285,0,1684139952,13120.971428309997,100.54378505999921,53561.50593960001
2023-05-15,08:39:14.000,135,11017905,12925,0,1684139953,13120.944483070001,100.57903071000328,53561.44305552
2023-05-15,08:39:15.000,135,11017975,13325,0,1684139954,13120.944483070001,100.55788331999793,53561.44305552
2023-05-15,08:39:16.000,135,11017928,13085,0,1684139955,13120.944483070001,100.593128970002,53561.45702976001
2023-05-15,08:39:17.000,135,11017917,13125,0,1684139956,13120.971428309997,100.61427636000008,53561.51292672
2023-05-15,08:39:18.000,135,11017932,13285,0,1684139957,13121.005109860002,100.63542374999815,53561.49196536
2023-05-15,08:39:19.000,135,11017884,12925,0,1684139958,13120.944483070001,100.60722723000072,53561.44305552
2023-05-15,08:39:20.000,135,11017926,13045,0,1684139959,13120.984900930001,100.64247288000479,53561.533888080005
2023-05-15,08:39:21.000,135,11017892,13125,0,1684139960,13121.032055099997,100.64952201000415,53561.56183656
2023-05-15,08:39:22.000,135,11017949,12925,0,1684139961,13121.011846169997,100.64952201000415,53561.57581080001
2023-05-15,08:39:23.000,135,11017930,13405,0,1684139962,13120.998373549992,100.64952201000415,53561.59677216001
2023-05-15,08:39:24.000,135,11017967,12965,0,1684139963,13120.978164619992,100.71296417999838,53561.55484944001
2023-05-15,08:39:25.000,135,11017924,13085,0,1684139964,13120.904065210001,100.71296417999838,53561.484978240005
2023-05-15,08:39:26.000,135,11017926,13285,0,1684139965,13120.883856280001,100.76230809000117,53561.46401688
2023-05-15,08:39:27.000,135,11017904,13205,0,1684139966,13120.910801519996,100.76935722000053,53561.52690096001
2023-05-15,08:39:28.000,135,11017929,13165,0,1684139967,13120.897328899991,100.76230809000117,53561.603759280006
2023-05-15,08:39:29.000,135,11017913,13085,0,1684139968,13120.809756869996,100.79755373999797,53561.582797920004
2023-05-15,08:39:30.000,135,11017926,13325,0,1684139969,13120.78281163,100.81165200000396,53561.484978240005
2023-05-15,08:39:31.000,135,11017941,12925,0,1684139970,13120.789547939996,100.82575026000268,53561.6107464
2023-05-15,08:39:32.000,135,11017940,13205,0,1684139971,13120.69523959999,100.87509416999819,53561.54786232001
2023-05-15,08:39:33.000,135,11017952,13405,0,1684139972,13120.68176698,100.86804503999883,53561.56183656
2023-05-15,08:39:34.000,135,11017966,13165,0,1684139973,13120.668294359995,100.87509416999819,53561.56183656
2023-05-15,08:39:35.000,135,11017977,13045,0,1684139974,13120.64134912,100.88214330000483,53561.56882368
2023-05-15,08:39:36.000,135,11017931,13405,0,1684139975,13120.59419494999,100.91033982000226,53561.59677216001
2023-05-15,08:39:37.000,135,11017974,13125,0,1684139976,13120.5605134,100.89624156000355,53561.52690096001
2023-05-15,08:39:38.000,135,11017949,13205,0,1684139977,13120.57398601999,100.9385363399997,53561.582797920004
2023-05-15,08:39:39.000,135,11017952,13165,0,1684139978,13120.567249709995,100.91738895000162,53561.54786232001
2023-05-15,08:39:40.000,135,11017958,13085,0,1684139979,13120.466205059995,100.91033982000226,53561.49895248
2023-05-15,08:39:41.000,135,11017916,13125,0,1684139980,13120.45946875,100.94558546999906,53561.47799112001
2023-05-15,08:39:42.000,135,11017941,13085,0,1684139981,13120.526831849995,100.91738895000162,53561.5408752
2023-05-15,08:39:43.000,135,11017958,13085,0,1684139982,13120.52009554,100.95263459999842,53561.54786232001
2023-05-15,08:39:44.000,135,11017889,13005,0,1684139983,13120.506622919995,100.92443808000098,53561.49196536
2023-05-15,08:39:45.000,135,11017887,12765,0,1684139984,13120.547040779995,100.9385363399997,53561.55484944001
2023-05-15,08:39:46.000,135,11017873,13325,0,1684139985,13120.526831849995,100.96673286000441,53561.52690096001
2023-05-15,08:39:47.000,135,11017938,12965,0,1684139986,13120.52009554,100.94558546999906,53561.51292672
2023-05-15,08:39:48.000,135,11017924,13285,0,1684139987,13120.567249709995,100.97378199000377,53561.51292672
2023-05-15,08:39:49.000,135,11017922,13365,0,1684139988,13120.587458639995,100.9385363399997,53561.47799112001
2023-05-15,08:39:50.000,135,11017922,13085,0,1684139989,13120.55377708999,100.97378199000377,53561.415107040004
2023-05-15,08:39:51.000,135,11017902,13045,0,1684139990,13120.52009554,100.95968372999778,53561.415107040004
2023-05-15,08:39:52.000,135,11017926,13325,0,1684139991,13120.627876499995,100.98788025000249,53561.50593960001
2023-05-15,08:39:53.000,135,11017904,13085,0,1684139992,13120.688503289995,100.98788025000249,53561.54786232001
2023-05-15,08:39:54.000,135,11017937,13045,0,1684139993,13120.64134912,101.03017502999865,53561.533888080005
2023-05-15,08:39:55.000,135,11017948,13365,0,1684139994,13120.607667569995,101.05837155000336,53561.46401688
2023-05-15,08:39:56.000,135,11017995,13285,0,1684139995,13120.65482173999,101.04427329000464,53561.51292672
2023-05-15,08:39:57.000,135,11017915,13285,0,1684139996,13120.70197591,101.0865680700008,53561.49895248
2023-05-15,08:39:58.000,135,11017942,13085,0,1684139997,13120.57398601999,101.11476458999823,53561.387158560006
2023-05-15,08:39:59.000,135,11017947,12885,0,1684139998,13120.688503289995,101.11476458999823,53561.49196536
2023-05-15,08:40:00.000,135,11017940,13045,0,1684139999,13120.796284249991,101.13591198000358,53561.56882368
2023-05-15,08:40:01.000,135,11017933,13245,0,1684140000,13120.749130079996,101.14296111000294,53561.55484944001
2023-05-15,08:40:02.000,135,11017951,12845,0,1684140001,13120.749130079996,101.17820675999974,53561.49895248
2023-05-15,08:40:03.000,135,11017957,13165,0,1684140002,13120.816493179991,101.15705937000166,53561.582797920004
2023-05-15,08:40:04.000,135,11017948,13085,0,1684140003,13120.82322949,101.17820675999974,53561.54786232001
2023-05-15,08:40:05.000,135,11017951,12845,0,1684140004,13120.829965799996,101.19230501999846,53561.56183656
2023-05-15,08:40:06.000,135,11017951,13005,0,1684140005,13120.82322949,101.21345241000381,53561.51292672
2023-05-15,08:40:07.000,135,11017908,13085,0,1684140006,13120.816493179991,101.21345241000381,53561.52690096001
2023-05-15,08:40:08.000,135,11017935,13205,0,1684140007,13120.890592589996,101.22050154000317,53561.59677216001
2023-05-15,08:40:09.000,135,11017925,13285,0,1684140008,13120.877119969991,101.22050154000317,53561.65965624
2023-05-15,08:40:10.000,135,11017938,13125,0,1684140009,13120.863647350001,101.22755067000253,53561.6107464
2023-05-15,08:40:11.000,135,11017932,13005,0,1684140010,13120.877119969991,101.22050154000317,53561.64568200001
2023-05-15,08:40:12.000,135,11017916,13085,0,1684140011,13120.863647350001,101.21345241000381,53561.61773352
2023-05-15,08:40:13.000,135,11017901,13045,0,1684140012,13120.870383659996,101.22050154000317,53561.69459184001
2023-05-15,08:40:14.000,135,11017926,12765,0,1684140013,13120.796284249991,101.25574718999997,53561.6107464
2023-05-15,08:40:15.000,135,11017888,13245,0,1684140014,13120.796284249991,101.22755067000253,53561.63170776
2023-05-15,08:40:16.000,135,11017898,12925,0,1684140015,13120.850174729996,101.2486980600006,53561.70856608
2023-05-15,08:40:17.000,135,11017940,13245,0,1684140016,13120.80302056,101.22755067000253,53561.750488800004
2023-05-15,08:40:18.000,135,11017937,13405,0,1684140017,13120.796284249991,101.25574718999997,53561.72254032001
2023-05-15,08:40:19.000,135,11017919,13125,0,1684140018,13120.7626027,101.2486980600006,53561.750488800004
2023-05-15,08:40:20.000,135,11017902,13285,0,1684140019,13120.648085429995,101.2980419700034,53561.63869488
2023-05-15,08:40:21.000,135,11017932,13125,0,1684140020,13120.66155805,101.2980419700034,53561.6806176
2023-05-15,08:40:22.000,135,11017961,13125,0,1684140021,13120.68176698,101.26279631999932,53561.76446304001
2023-05-15,08:40:23.000,135,11017934,13205,0,1684140022,13120.64134912,101.26984544999868,53561.79939864
2023-05-15,08:40:24.000,135,11017949,13165,0,1684140023,13120.567249709995,101.29099284000404,53561.70856608
2023-05-15,08:40:25.000,135,11018006,13205,0,1684140024,13120.55377708999,101.28394371000468,53561.75747592
2023-05-15,08:40:26.000,135,11017946,13205,0,1684140025,13120.59419494999,101.29099284000404,53561.771450160006
2023-05-15,08:40:27.000,135,11017952,13285,0,1684140026,13120.567249709995,101.31214023000211,53561.771450160006
2023-05-15,08:40:28.000,135,11017921,12925,0,1684140027,13120.53356815999,101.34033674999955,53561.750488800004
2023-05-15,08:40:29.000,135,11017960,12925,0,1684140028,13120.506622919995,101.35443500999827,53561.82734712
2023-05-15,08:40:30.000,135,11017916,12925,0,1684140029,13120.41231457999,101.3614841400049,53561.69459184001
2023-05-15,08:40:31.000,135,11017903,13365,0,1684140030,13120.41905089,101.36853327000426,53561.71555320001
2023-05-15,08:40:32.000,135,11017955,13125,0,1684140031,13120.486413989995,101.41787717999978,53561.820360000005
2023-05-15,08:40:33.000,135,11017925,13205,0,1684140032,13120.49988661,101.3614841400049,53561.89721832
2023-05-15,08:40:34.000,135,11017906,13205,0,1684140033,13120.49315029999,101.40377892000106,53561.84830848
2023-05-15,08:40:35.000,135,11017945,13125,0,1684140034,13120.47967768,101.40377892000106,53561.83433424
2023-05-15,08:40:36.000,135,11017926,13125,0,1684140035,13120.365160409994,101.3967297900017,53561.771450160006
2023-05-15,08:40:37.000,135,11017947,12965,0,1684140036,13120.425787199994,101.40377892000106,53561.79241152001
2023-05-15,08:40:38.000,135,11017909,12965,0,1684140037,13120.486413989995,101.38263153000298,53561.82734712
2023-05-15,08:40:39.000,135,11017946,13125,0,1684140038,13120.45273243999,101.46017196000321,53561.7854244
2023-05-15,08:40:40.000,135,11017924,12965,0,1684140039,13120.466205059995,101.45312283000385,53561.79939864
2023-05-15,08:40:41.000,135,11017943,12925,0,1684140040,13120.567249709995,101.44607370000449,53561.8552956
2023-05-15,08:40:42.000,135,11017892,13245,0,1684140041,13120.5605134,101.4319754399985,53561.89023120001
2023-05-15,08:40:43.000,135,11017939,13245,0,1684140042,13120.53356815999,101.41082805000042,53561.84830848
2023-05-15,08:40:44.000,135,11017901,13165,0,1684140043,13120.47967768,101.48836848000064,53561.75747592
2023-05-15,08:40:45.000,135,11017945,13085,0,1684140044,13120.486413989995,101.50951586999872,53561.76446304001
2023-05-15,08:40:46.000,135,11017924,13085,0,1684140045,13120.547040779995,101.51656499999808,53561.73651456
2023-05-15,08:40:47.000,135,11017927,13045,0,1684140046,13120.567249709995,101.49541761,53561.84830848
2023-05-15,08:40:48.000,135,11017925,13245,0,1684140047,13120.59419494999,101.5447615200028,53561.869269840005
2023-05-15,08:40:49.000,135,11017929,13245,0,1684140048,13120.567249709995,101.56590891000087,53561.88324408001
2023-05-15,08:40:50.000,135,11017959,12925,0,1684140049,13120.54030447,101.60115455999767,53561.84830848
2023-05-15,08:40:51.000,135,11017971,13085,0,1684140050,13120.627876499995,101.57295804000023,53561.939141040006
2023-05-15,08:40:52.000,135,11017917,13005,0,1684140051,13120.607667569995,101.6434493400011,53561.88324408001
2023-05-15,08:40:53.000,135,11017928,13165,0,1684140052,13120.587458639995,101.67164585999853,53561.88324408001
2023-05-15,08:40:54.000,135,11017926,13445,0,1684140053,13120.506622919995,101.66459672999918,53561.8552956
2023-05-15,08:40:55.000,135,11017934,12925,0,1684140054,13120.49988661,101.72098977000132,53561.84830848
2023-05-15,08:40:56.000,135,11017925,13165,0,1684140055,13120.567249709995,101.77738281000347,53561.91119256001
2023-05-15,08:40:57.000,135,11017916,13205,0,1684140056,13120.60093126,101.79148107000219,53561.939141040006
2023-05-15,08:40:58.000,135,11017926,13245,0,1684140057,13120.587458639995,101.81262846000027,53561.98106376001
2023-05-15,08:40:59.000,135,11017952,12765,0,1684140058,13120.55377708999,101.8549232400037,53561.97407664
2023-05-15,08:41:00.000,135,11017932,13285,0,1684140059,13120.486413989995,101.87607063000178,53561.918179680004
2023-05-15,08:41:01.000,135,11017938,13125,0,1684140060,13120.47967768,101.91131627999857,53561.94612816
2023-05-15,08:41:02.000,135,11017943,12965,0,1684140061,13120.51335922999,101.91836540999793,53562.00901224001
2023-05-15,08:41:03.000,135,11017951,13005,0,1684140062,13120.526831849995,101.91836540999793,53561.97407664
2023-05-15,08:41:04.000,135,11017902,12885,0,1684140063,13120.425787199994,101.99590583999816,53561.96708952
2023-05-15,08:41:05.000,135,11017918,13325,0,1684140064,13120.486413989995,102.0029549700048,53561.988050880005
2023-05-15,08:41:06.000,135,11017931,13005,0,1684140065,13120.445996129994,102.06639713999903,53562.01599936
2023-05-15,08:41:07.000,135,11017919,13285,0,1684140066,13120.466205059995,102.05934800999967,53562.00901224001
2023-05-15,08:41:08.000,135,11017929,13085,0,1684140067,13120.445996129994,102.12279018000118,53562.07189632
2023-05-15,08:41:09.000,135,11017916,13245,0,1684140068,13120.41231457999,102.1368884399999,53562.05093496001
2023-05-15,08:41:10.000,135,11017918,13205,0,1684140069,13120.297797309999,102.17213409000396,53561.96010240001
2023-05-15,08:41:11.000,135,11017932,13165,0,1684140070,13120.284324689994,102.15098669999861,53562.036960720005
2023-05-15,08:41:12.000,135,11017929,13525,0,1684140071,13120.338215169999,102.14393756999925,53562.07189632
2023-05-15,08:41:13.000,135,11017929,12965,0,1684140072,13120.365160409994,102.15098669999861,53562.09984480001
2023-05-15,08:41:14.000,135,11017922,13165,0,1684140073,13120.203488969993,102.2003306100014,53561.995038
2023-05-15,08:41:15.000,135,11017967,13445,0,1684140074,13120.257379449999,102.2003306100014,53562.036960720005
2023-05-15,08:41:16.000,135,11017936,12885,0,1684140075,13120.284324689994,102.19328148000204,53562.14875464001
2023-05-15,08:41:17.000,135,11017926,12925,0,1684140076,13120.230434209989,102.21442887000012,53562.09984480001
2023-05-15,08:41:18.000,135,11017942,13045,0,1684140077,13120.122653249993,102.27082191000227,53561.995038
2023-05-15,08:41:19.000,135,11017877,13365,0,1684140078,13120.169807419989,102.29196930000035,53562.12080616
2023-05-15,08:41:20.000,135,11017945,13045,0,1684140079,13120.149598489988,102.2990184299997,53562.12779328001
2023-05-15,08:41:21.000,135,11017879,12845,0,1684140080,13120.129389559988,102.28492017000099,53562.07888344001
2023-05-15,08:41:22.000,135,11017924,12925,0,1684140081,13120.129389559988,102.28492017000099,53562.1347804
2023-05-15,08:41:23.000,135,11017958,12885,0,1684140082,13120.136125869998,102.27787104000163,53562.12080616
2023-05-15,08:41:24.000,135,11017933,13045,0,1684140083,13120.115916939998,102.32016581999778,53562.05792208001
2023-05-15,08:41:25.000,135,11017952,13085,0,1684140084,13120.055290149998,102.28492017000099,53562.036960720005
2023-05-15,08:41:26.000,135,11017959,13165,0,1684140085,13120.082235389993,102.2990184299997,53562.036960720005
2023-05-15,08:41:27.000,135,11017933,13205,0,1684140086,13120.115916939998,102.32016581999778,53562.085870560004
2023-05-15,08:41:28.000,135,11017961,12965,0,1684140087,13120.142862179993,102.29196930000035,53562.14176752
2023-05-15,08:41:29.000,135,11017902,13445,0,1684140088,13120.129389559988,102.29196930000035,53562.106831920006
2023-05-15,08:41:30.000,135,11017950,13405,0,1684140089,13120.109180629988,102.2990184299997,53562.07189632
2023-05-15,08:41:31.000,135,11017973,13125,0,1684140090,13120.196752659998,102.2990184299997,53562.106831920006
2023-05-15,08:41:32.000,135,11017982,12925,0,1684140091,13120.136125869998,102.29196930000035,53562.0649092
2023-05-15,08:41:33.000,135,11017950,13125,0,1684140092,13120.129389559988,102.27787104000163,53562.02997360001
2023-05-15,08:41:34.000,135,11017908,13045,0,1684140093,13120.196752659998,102.24262539000483,53562.07888344001
2023-05-15,08:41:35.000,135,11017950,13045,0,1684140094,13120.196752659998,102.24262539000483,53562.04394784
2023-05-15,08:41:36.000,135,11017946,13245,0,1684140095,13120.190016349989,102.22147799999948,53562.085870560004
2023-05-15,08:41:37.000,135,11017944,13485,0,1684140096,13120.284324689994,102.21442887000012,53562.12080616
2023-05-15,08:41:38.000,135,11017925,13085,0,1684140097,13120.324742549994,102.18623235000268,53562.09285768
2023-05-15,08:41:39.000,135,11017925,13365,0,1684140098,13120.365160409994,102.19328148000204,53562.085870560004
2023-05-15,08:41:40.000,135,11017894,13125,0,1684140099,13120.33147885999,102.1650849600046,53562.00901224001
2023-05-15,08:41:41.000,135,11017960,13085,0,1684140100,13120.365160409994,102.14393756999925,53562.00202512
2023-05-15,08:41:42.000,135,11017949,13245,0,1684140101,13120.41231457999,102.10869192000246,53562.04394784
2023-05-15,08:41:43.000,135,11017932,13085,0,1684140102,13120.41231457999,102.08754453000438,53562.07189632
2023-05-15,08:41:44.000,135,11017953,13045,0,1684140103,13120.405578269994,102.08754453000438,53562.036960720005
2023-05-15,08:41:45.000,135,11017898,13125,0,1684140104,13120.49315029999,102.07344626999839,53562.05792208001
2023-05-15,08:41:46.000,135,11017933,13405,0,1684140105,13120.506622919995,102.05229888000031,53562.085870560004
2023-05-15,08:41:47.000,135,11017924,13245,0,1684140106,13120.57398601999,102.03115149000223,53562.09285768
2023-05-15,08:41:48.000,135,11017897,12765,0,1684140107,13120.55377708999,102.03820062000159,53562.07888344001
2023-05-15,08:41:49.000,135,11017875,12925,0,1684140108,13120.547040779995,102.05934800999967,53562.085870560004
2023-05-15,08:41:50.000,135,11017911,13165,0,1684140109,13120.53356815999,102.01705323000351,53562.05792208001
2023-05-15,08:41:51.000,135,11017910,12925,0,1684140110,13120.506622919995,102.03820062000159,53561.97407664
2023-05-15,08:41:52.000,135,11017922,13125,0,1684140111,13120.59419494999,102.0029549700048,53562.12080616
2023-05-15,08:41:53.000,135,11017914,13205,0,1684140112,13120.607667569995,102.01000410000415,53562.14875464001
2023-05-15,08:41:54.000,135,11017957,13205,0,1684140113,13120.567249709995,102.01705323000351,53562.09285768
2023-05-15,08:41:55.000,135,11017947,13165,0,1684140114,13120.547040779995,102.01705323000351,53562.07888344001
2023-05-15,08:41:56.000,135,11017949,13325,0,1684140115,13120.567249709995,102.01000410000415,53562.12779328001
2023-05-15,08:41:57.000,135,11017917,13165,0,1684140116,13120.57398601999,102.01000410000415,53562.169716
2023-05-15,08:41:58.000,135,11017920,13125,0,1684140117,13120.526831849995,102.02410236000287,53562.18369024
2023-05-15,08:41:59.000,135,11017962,13165,0,1684140118,13120.45273243999,102.03115149000223,53562.0649092
2023-05-15,08:42:00.000,135,11017932,12845,0,1684140119,13120.47294136999,102.05229888000031,53562.1347804
2023-05-15,08:42:01.000,135,11017929,13165,0,1684140120,13120.49315029999,102.08049539999774,53562.21163872
2023-05-15,08:42:02.000,135,11017893,13125,0,1684140121,13120.45946875,102.1016427900031,53562.21862584001
2023-05-15,08:42:03.000,135,11017909,13325,0,1684140122,13120.466205059995,102.1016427900031,53562.11381904
2023-05-15,08:42:04.000,135,11017907,13125,0,1684140123,13120.35168778999,102.09459366000374,53562.02298648
2023-05-15,08:42:05.000,135,11017851,13085,0,1684140124,13120.378633029999,102.1368884399999,53562.12080616
2023-05-15,08:42:06.000,135,11017879,13125,0,1684140125,13120.324742549994,102.15098669999861,53562.1347804
2023-05-15,08:42:07.000,135,11017921,13165,0,1684140126,13120.304533619994,102.17918322000332,53562.12080616
2023-05-15,08:42:08.000,135,11017926,12965,0,1684140127,13120.324742549994,102.22147799999948,53562.14875464001
2023-05-15,08:42:09.000,135,11017900,13205,0,1684140128,13120.284324689994,102.25672365000355,53562.14176752
2023-05-15,08:42:10.000,135,11017922,12885,0,1684140129,13120.216961589998,102.26377278000291,53562.036960720005
2023-05-15,08:42:11.000,135,11017974,13245,0,1684140130,13120.210225279989,102.2990184299997,53562.09984480001
2023-05-15,08:42:12.000,135,11017925,13325,0,1684140131,13120.176543729998,102.2990184299997,53562.12779328001
2023-05-15,08:42:13.000,135,11017900,13285,0,1684140132,13120.115916939998,102.3483623400025,53562.07888344001
2023-05-15,08:42:14.000,135,11017884,12925,0,1684140133,13120.062026459993,102.34131321000314,53561.98106376001
2023-05-15,08:42:15.000,135,11017932,13245,0,1684140134,13120.041817529993,102.37655885999993,53562.02298648
2023-05-15,08:42:16.000,135,11017989,13085,0,1684140135,13120.115916939998,102.39065711999865,53562.106831920006
2023-05-15,08:42:17.000,135,11017957,13525,0,1684140136,13120.088971699988,102.37655885999993,53562.155741760005
2023-05-15,08:42:18.000,135,11017936,13165,0,1684140137,13120.088971699988,102.38360798999929,53562.14875464001
2023-05-15,08:42:19.000,135,11017886,12925,0,1684140138,13120.001399669993,102.411804510004,53562.05792208001
2023-05-15,08:42:20.000,135,11017948,13205,0,1684140139,13119.974454429997,102.46819754999888,53562.00202512
2023-05-15,08:42:21.000,135,11017949,12965,0,1684140140,13119.947509190002,102.48934494000423,53561.97407664
2023-05-15,08:42:22.000,135,11017944,13085,0,1684140141,13119.994663359998,102.49639407000359,53562.05093496001
2023-05-15,08:42:23.000,135,11017958,13165,0,1684140142,13119.947509190002,102.51049233000231,53562.00901224001
2023-05-15,08:42:24.000,135,11017955,13245,0,1684140143,13119.927300260002,102.53868884999974,53561.96010240001
2023-05-15,08:42:25.000,135,11017996,13245,0,1684140144,13119.907091330002,102.53163972000038,53562.02298648
2023-05-15,08:42:26.000,135,11017923,13045,0,1684140145,13119.960981809993,102.56688537000446,53562.04394784
2023-05-15,08:42:27.000,135,11017962,13085,0,1684140146,13119.954245499997,102.56688537000446,53562.00901224001
2023-05-15,08:42:28.000,135,11017959,12885,0,1684140147,13119.947509190002,102.56688537000446,53562.036960720005
2023-05-15,08:42:29.000,135,11017904,13245,0,1684140148,13119.954245499997,102.58098363000317,53562.00901224001
2023-05-15,08:42:30.000,135,11017918,13005,0,1684140149,13119.893618709997,102.58803276000253,53561.90420544
2023-05-15,08:42:31.000,135,11017917,13005,0,1684140150,13119.900355019992,102.60213102000125,53561.95311528
2023-05-15,08:42:32.000,135,11017926,13205,0,1684140151,13119.960981809993,102.63737666999805,53561.995038
2023-05-15,08:42:33.000,135,11017946,13005,0,1684140152,13119.994663359998,102.60213102000125,53562.02997360001
2023-05-15,08:42:34.000,135,11017944,13205,0,1684140153,13119.974454429997,102.63737666999805,53562.00901224001
2023-05-15,08:42:35.000,135,11017934,13485,0,1684140154,13119.900355019992,102.66557319000276,53561.94612816
2023-05-15,08:42:36.000,135,11017937,13285,0,1684140155,13119.940772879992,102.67967145000148,53561.96010240001
2023-05-15,08:42:37.000,135,11017948,13245,0,1684140156,13119.927300260002,102.71491709999827,53561.988050880005
2023-05-15,08:42:38.000,135,11017900,13085,0,1684140157,13119.934036569997,102.70081883999956,53561.939141040006
2023-05-15,08:42:39.000,135,11017906,13005,0,1684140158,13119.866673470002,102.7572118800017,53561.97407664
2023-05-15,08:42:40.000,135,11017923,13005,0,1684140159,13119.900355019992,102.76426101000106,53561.97407664
2023-05-15,08:42:41.000,135,11017926,13085,0,1684140160,13119.960981809993,102.7572118800017,53562.00202512
2023-05-15,08:42:42.000,135,11017925,12885,0,1684140161,13119.967718120002,102.7924575299985,53562.036960720005
2023-05-15,08:42:43.000,135,11017931,13085,0,1684140162,13119.954245499997,102.7924575299985,53561.995038
2023-05-15,08:42:44.000,135,11017859,13365,0,1684140163,13119.886882400002,102.77835926999978,53561.869269840005
2023-05-15,08:42:45.000,135,11017982,13205,0,1684140164,13119.900355019992,102.7924575299985,53561.96010240001
2023-05-15,08:42:46.000,135,11017906,13285,0,1684140165,13119.940772879992,102.7924575299985,53562.02997360001
2023-05-15,08:42:47.000,135,11017887,13045,0,1684140166,13119.967718120002,102.82065405000321,53562.01599936
2023-05-15,08:42:48.000,135,11017892,13125,0,1684140167,13120.021608599993,102.79950665999786,53561.98106376001
2023-05-15,08:42:49.000,135,11017937,13125,0,1684140168,13119.974454429997,102.8065557900045,53562.01599936
2023-05-15,08:42:50.000,135,11017918,13085,0,1684140169,13119.994663359998,102.82065405000321,53561.988050880005
2023-05-15,08:42:51.000,135,11017925,13365,0,1684140170,13119.960981809993,102.7924575299985,53561.98106376001
2023-05-15,08:42:52.000,135,11017932,13205,0,1684140171,13119.947509190002,102.81360492000385,53561.988050880005
2023-05-15,08:42:53.000,135,11017909,13165,0,1684140172,13119.960981809993,102.78540839999914,53562.00901224001
2023-05-15,08:42:54.000,135,11017933,13125,0,1684140173,13119.927300260002,102.7924575299985,53561.9251668
2023-05-15,08:42:55.000,135,11017937,13125,0,1684140174,13119.940772879992,102.7572118800017,53561.96708952
2023-05-15,08:42:56.000,135,11017914,13205,0,1684140175,13120.048553840003,102.74311362000299,53562.05093496001
2023-05-15,08:42:57.000,135,11017900,12765,0,1684140176,13120.075499079998,102.70786796999892,53562.07189632
2023-05-15,08:42:58.000,135,11017948,13285,0,1684140177,13120.075499079998,102.67967145000148,53562.036960720005
2023-05-15,08:42:59.000,135,11017918,13405,0,1684140178,13120.062026459993,102.6585240600034,53562.036960720005
2023-05-15,08:43:00.000,135,11017953,13045,0,1684140179,13120.001399669993,102.63737666999805,53561.94612816
2023-05-15,08:43:01.000,135,11017927,12885,0,1684140180,13120.041817529993,102.61622927999997,53561.98106376001
2023-05-15,08:43:02.000,135,11017886,13285,0,1684140181,13120.088971699988,102.62327840999933,53561.98106376001
2023-05-15,08:43:03.000,135,11017930,13125,0,1684140182,13120.075499079998,102.58803276000253,53562.00901224001
2023-05-15,08:43:04.000,135,11017921,13085,0,1684140183,13120.062026459993,102.60213102000125,53561.95311528
2023-05-15,08:43:05.000,135,11017933,13205,0,1684140184,13120.122653249993,102.55983623999782,53561.995038
2023-05-15,08:43:06.000,135,11017904,12925,0,1684140185,13120.169807419989,102.55278710999846,53562.05093496001
2023-05-15,08:43:07.000,135,11017947,13405,0,1684140186,13120.190016349989,102.52459059000103,53561.98106376001
2023-05-15,08:43:08.000,135,11017938,13125,0,1684140187,13120.149598489988,102.51049233000231,53562.00901224001
2023-05-15,08:43:09.000,135,11017941,13085,0,1684140188,13120.156334799998,102.48934494000423,53561.988050880005
2023-05-15,08:43:10.000,135,11017917,13285,0,1684140189,13120.115916939998,102.46114841999952,53561.87625696
2023-05-15,08:43:11.000,135,11017911,13445,0,1684140190,13120.149598489988,102.44000103000144,53561.91119256001
2023-05-15,08:43:12.000,135,11017937,13005,0,1684140191,13120.243906829994,102.41885364000336,53562.04394784
2023-05-15,08:43:13.000,135,11017891,13525,0,1684140192,13120.257379449999,102.39065711999865,53562.00901224001
2023-05-15,08:43:14.000,135,11017929,13085,0,1684140193,13120.257379449999,102.36950973000057,53562.01599936
2023-05-15,08:43:15.000,135,11017898,13205,0,1684140194,13120.237170519998,102.35541147000185,53561.98106376001
2023-05-15,08:43:16.000,135,11017901,13005,0,1684140195,13120.183280039993,102.41885364000336,53561.95311528
2023-05-15,08:43:17.000,135,11017938,12925,0,1684140196,13120.190016349989,102.39065711999865,53561.91119256001
2023-05-15,08:43:18.000,135,11017912,13245,0,1684140197,13120.216961589998,102.39770624999801,53561.97407664
2023-05-15,08:43:19.000,135,11017894,13285,0,1684140198,13120.149598489988,102.411804510004,53561.91119256001
2023-05-15,08:43:20.000,135,11017903,13445,0,1684140199,13120.142862179993,102.40475538000464,53561.918179680004
2023-05-15,08:43:21.000,135,11017919,13285,0,1684140200,13120.190016349989,102.39065711999865,53561.96010240001
2023-05-15,08:43:22.000,135,11017911,13045,0,1684140201,13120.190016349989,102.39065711999865,53562.01599936
2023-05-15,08:43:23.000,135,11017958,13245,0,1684140202,13120.156334799998,102.38360798999929,53562.00901224001
2023-05-15,08:43:24.000,135,11017894,13005,0,1684140203,13120.102444319993,102.43295190000208,53561.91119256001
2023-05-15,08:43:25.000,135,11017928,12885,0,1684140204,13120.109180629988,102.40475538000464,53561.98106376001
2023-05-15,08:43:26.000,135,11017925,13285,0,1684140205,13120.115916939998,102.44000103000144,53561.96708952
2023-05-15,08:43:27.000,135,11017900,13005,0,1684140206,13120.102444319993,102.4470501600008,53561.995038
2023-05-15,08:43:28.000,135,11017887,13245,0,1684140207,13120.129389559988,102.43295190000208,53562.00901224001
2023-05-15,08:43:29.000,135,11017932,12925,0,1684140208,13120.041817529993,102.41885364000336,53561.9251668
2023-05-15,08:43:30.000,135,11017903,13285,0,1684140209,13120.001399669993,102.46819754999888,53561.939141040006
2023-05-15,08:43:31.000,135,11017940,13205,0,1684140210,13120.021608599993,102.42590277000272,53561.94612816
2023-05-15,08:43:32.000,135,11017908,12725,0,1684140211,13120.001399669993,102.4470501600008,53561.95311528
2023-05-15,08:43:33.000,135,11017946,12965,0,1684140212,13119.947509190002,102.46819754999888,53561.90420544
2023-05-15,08:43:34.000,135,11017909,13165,0,1684140213,13119.846464540002,102.51049233000231,53561.869269840005
2023-05-15,08:43:35.000,135,11017972,12925,0,1684140214,13119.819519299992,102.5457379799991,53561.869269840005
2023-05-15,08:43:36.000,135,11017922,13285,0,1684140215,13119.907091330002,102.51049233000231,53561.94612816
2023-05-15,08:43:37.000,135,11017896,13125,0,1684140216,13119.853200849997,102.48934494000423,53561.90420544
2023-05-15,08:43:38.000,135,11017916,13245,0,1684140217,13119.832991919997,102.51049233000231,53561.95311528
2023-05-15,08:43:39.000,135,11017938,13245,0,1684140218,13119.779101439992,102.57393450000382,53561.918179680004
2023-05-15,08:43:40.000,135,11017887,13005,0,1684140219,13119.718474649992,102.60918015000061,53561.89721832
2023-05-15,08:43:41.000,135,11017931,13085,0,1684140220,13119.698265719991,102.61622927999997,53561.869269840005
2023-05-15,08:43:42.000,135,11017906,13085,0,1684140221,13119.705002030001,102.61622927999997,53561.918179680004
2023-05-15,08:43:43.000,135,11017941,12925,0,1684140222,13119.657847859991,102.63032753999869,53561.90420544
2023-05-15,08:43:44.000,135,11017938,13125,0,1684140223,13119.610693689996,102.67262232000212,53561.89721832
2023-05-15,08:43:45.000,135,11017934,13125,0,1684140224,13119.60395738,102.67967145000148,53561.88324408001
2023-05-15,08:43:46.000,135,11017917,13165,0,1684140225,13119.577012139991,102.70786796999892,53561.8552956
2023-05-15,08:43:47.000,135,11017961,13285,0,1684140226,13119.56353952,102.71491709999827,53561.84132136001
2023-05-15,08:43:48.000,135,11017946,13245,0,1684140227,13119.570275829996,102.7572118800017,53561.77843728
2023-05-15,08:43:49.000,135,11017944,13045,0,1684140228,13119.54333059,102.7572118800017,53561.81337288001
2023-05-15,08:43:50.000,135,11017937,12885,0,1684140229,13119.489440109995,102.76426101000106,53561.771450160006
2023-05-15,08:43:51.000,135,11017914,13285,0,1684140230,13119.49617641999,102.79950665999786,53561.750488800004
2023-05-15,08:43:52.000,135,11017911,12845,0,1684140231,13119.55680320999,102.77835926999978,53561.83433424
2023-05-15,08:43:53.000,135,11017897,13045,0,1684140232,13119.550066899996,102.7924575299985,53561.83433424
2023-05-15,08:43:54.000,135,11017953,13045,0,1684140233,13119.51638534999,102.83475231000193,53561.83433424
2023-05-15,08:43:55.000,135,11017904,13165,0,1684140234,13119.469231179995,102.84885057000065,53561.77843728
2023-05-15,08:43:56.000,135,11017923,13365,0,1684140235,13119.52312166,102.83475231000193,53561.750488800004
2023-05-15,08:43:57.000,135,11017916,13205,0,1684140236,13119.570275829996,102.82770318000257,53561.84132136001
2023-05-15,08:43:58.000,135,11017931,13205,0,1684140237,13119.570275829996,102.8065557900045,53561.79939864
2023-05-15,08:43:59.000,135,11017930,13205,0,1684140238,13119.550066899996,102.83475231000193,53561.69459184001
2023-05-15,08:44:00.000,135,11017961,12845,0,1684140239,13119.56353952,102.84180144000129,53561.72254032001
2023-05-15,08:44:01.000,135,11017906,13325,0,1684140240,13119.637638929991,102.81360492000385,53561.84132136001
2023-05-15,08:44:02.000,135,11017915,13125,0,1684140241,13119.671320479996,102.81360492000385,53561.75747592
2023-05-15,08:44:03.000,135,11017876,12965,0,1684140242,13119.664584170001,102.81360492000385,53561.80638576
2023-05-15,08:44:04.000,135,11017932,13445,0,1684140243,13119.705002030001,102.84180144000129,53561.75747592
2023-05-15,08:44:05.000,135,11017926,13245,0,1684140244,13119.725210960001,102.81360492000385,53561.68760472
2023-05-15,08:44:06.000,135,11017961,13085,0,1684140245,13119.779101439992,102.78540839999914,53561.77843728
2023-05-15,08:44:07.000,135,11017906,13085,0,1684140246,13119.779101439992,102.82770318000257,53561.73651456
2023-05-15,08:44:08.000,135,11017989,13285,0,1684140247,13119.832991919997,102.81360492000385,53561.79939864
2023-05-15,08:44:09.000,135,11017927,13165,0,1684140248,13119.859937159992,102.7924575299985,53561.76446304001
2023-05-15,08:44:10.000,135,11017929,12965,0,1684140249,13119.873409779997,102.7924575299985,53561.7854244
2023-05-15,08:44:11.000,135,11017916,13205,0,1684140250,13119.913827639997,102.82065405000321,53561.84132136001
2023-05-15,08:44:12.000,135,11017924,13525,0,1684140251,13119.940772879992,102.81360492000385,53561.77843728
2023-05-15,08:44:13.000,135,11017921,13005,0,1684140252,13119.960981809993,102.79950665999786,53561.80638576
2023-05-15,08:44:14.000,135,11017926,13165,0,1684140253,13119.913827639997,102.81360492000385,53561.750488800004
2023-05-15,08:44:15.000,135,11017938,13245,0,1684140254,13119.927300260002,102.81360492000385,53561.74350168001
2023-05-15,08:44:16.000,135,11017940,13085,0,1684140255,13120.035081219998,102.7924575299985,53561.869269840005
2023-05-15,08:44:17.000,135,11017912,13045,0,1684140256,13120.035081219998,102.7924575299985,53561.81337288001
2023-05-15,08:44:18.000,135,11017940,13165,0,1684140257,13120.062026459993,102.79950665999786,53561.81337288001
2023-05-15,08:44:19.000,135,11017925,13285,0,1684140258,13120.035081219998,102.82065405000321,53561.84830848
2023-05-15,08:44:20.000,135,11017953,13005,0,1684140259,13119.994663359998,102.81360492000385,53561.771450160006
2023-05-15,08:44:21.000,135,11017944,13045,0,1684140260,13119.981190739993,102.82065405000321,53561.820360000005
2023-05-15,08:44:22.000,135,11017952,13285,0,1684140261,13120.095708009998,102.81360492000385,53561.84830848
2023-05-15,08:44:23.000,135,11017931,13085,0,1684140262,13120.055290149998,102.8065557900045,53561.87625696
2023-05-15,08:44:24.000,135,11017887,13445,0,1684140263,13120.041817529993,102.84885057000065,53561.84830848
2023-05-15,08:44:25.000,135,11017936,12965,0,1684140264,13120.041817529993,102.82065405000321,53561.86228272001
2023-05-15,08:44:26.000,135,11017945,13165,0,1684140265,13120.055290149998,102.84180144000129,53561.84830848
2023-05-15,08:44:27.000,135,11017928,13365,0,1684140266,13120.082235389993,102.82065405000321,53561.84830848
2023-05-15,08:44:28.000,135,11017960,13405,0,1684140267,13120.062026459993,102.82770318000257,53561.84132136001
2023-05-15,08:44:29.000,135,11017961,13365,0,1684140268,13120.055290149998,102.82065405000321,53561.89721832
2023-05-15,08:44:30.000,135,11017922,12925,0,1684140269,13120.055290149998,102.82065405000321,53561.869269840005
2023-05-15,08:44:31.000,135,11017914,13125,0,1684140270,13119.981190739993,102.81360492000385,53561.82734712
2023-05-15,08:44:32.000,135,11017917,13085,0,1684140271,13120.014872289998,102.82770318000257,53561.87625696
2023-05-15,08:44:33.000,135,11017896,13205,0,1684140272,13120.041817529993,102.83475231000193,53561.95311528
2023-05-15,08:44:34.000,135,11017929,13405,0,1684140273,13120.035081219998,102.83475231000193,53561.869269840005
2023-05-15,08:44:35.000,135,11017910,13125,0,1684140274,13120.008135980002,102.85589970000001,53561.91119256001
2023-05-15,08:44:36.000,135,11017923,13125,0,1684140275,13119.900355019992,102.88409622000472,53561.81337288001
2023-05-15,08:44:37.000,135,11017901,12885,0,1684140276,13119.893618709997,102.86294882999937,53561.869269840005
2023-05-15,08:44:38.000,135,11017944,12925,0,1684140277,13119.927300260002,102.84180144000129,53561.90420544
2023-05-15,08:44:39.000,135,11017920,12965,0,1684140278,13119.859937159992,102.84180144000129,53561.86228272001
2023-05-15,08:44:40.000,135,11017911,13085,0,1684140279,13119.907091330002,102.84885057000065,53561.90420544
2023-05-15,08:44:41.000,135,11017897,13285,0,1684140280,13119.859937159992,102.86294882999937,53561.89721832
2023-05-15,08:44:42.000,135,11017942,13045,0,1684140281,13119.880146089992,102.89819448000344,53561.9251668
2023-05-15,08:44:43.000,135,11017959,13125,0,1684140282,13119.853200849997,102.86294882999937,53561.93215392001
2023-05-15,08:44:44.000,135,11017938,13125,0,1684140283,13119.853200849997,102.88409622000472,53561.84830848
2023-05-15,08:44:45.000,135,11017928,13245,0,1684140284,13119.792574059997,102.86294882999937,53561.79241152001
2023-05-15,08:44:46.000,135,11017969,13205,0,1684140285,13119.785837750002,102.89819448000344,53561.79939864
2023-05-15,08:44:47.000,135,11017903,12925,0,1684140286,13119.819519299992,102.88409622000472,53561.9251668
2023-05-15,08:44:48.000,135,11017951,13605,0,1684140287,13119.819519299992,102.86294882999937,53561.87625696
2023-05-15,08:44:49.000,135,11017914,13245,0,1684140288,13119.718474649992,102.89114535000408,53561.820360000005
2023-05-15,08:44:50.000,135,11017889,12925,0,1684140289,13119.826255610002,102.88409622000472,53561.90420544
2023-05-15,08:44:51.000,135,11017965,13325,0,1684140290,13119.725210960001,102.87704708999809,53561.77843728
2023-05-15,08:44:52.000,135,11017937,13005,0,1684140291,13119.772365129997,102.86999795999873,53561.84132136001
2023-05-15,08:44:53.000,135,11017888,12925,0,1684140292,13119.806046680002,102.88409622000472,53561.84132136001
2023-05-15,08:44:54.000,135,11017905,12925,0,1684140293,13119.772365129997,102.93344013000024,53561.8552956
2023-05-15,08:44:55.000,135,11017973,13165,0,1684140294,13119.731947269996,102.9052436100028,53561.79939864
2023-05-15,08:44:56.000,135,11017877,13165,0,1684140295,13119.725210960001,102.93344013000024,53561.75747592
2023-05-15,08:44:57.000,135,11017935,13325,0,1684140296,13119.799310369992,102.91934187000152,53561.89023120001
2023-05-15,08:44:58.000,135,11017927,13245,0,1684140297,13119.792574059997,102.91229274000216,53561.89721832
2023-05-15,08:44:59.000,135,11017968,13285,0,1684140298,13119.792574059997,102.92639100000088,53561.87625696
2023-05-15,08:45:00.000,135,11017944,13285,0,1684140299,13119.698265719991,102.96163664999767,53561.77843728
2023-05-15,08:45:01.000,135,11017911,13085,0,1684140300,13119.698265719991,102.92639100000088,53561.75747592
2023-05-15,08:45:02.000,135,11017897,13245,0,1684140301,13119.752156199997,102.9404892599996,53561.82734712
2023-05-15,08:45:03.000,135,11017903,13205,0,1684140302,13119.711738339996,102.94753838999895,53561.82734712
2023-05-15,08:45:04.000,135,11017912,13165,0,1684140303,13119.651111549996,102.98278404000303,53561.750488800004
2023-05-15,08:45:05.000,135,11017989,13205,0,1684140304,13119.617429999991,102.95458751999831,53561.771450160006
2023-05-15,08:45:06.000,135,11017961,13005,0,1684140305,13119.671320479996,103.01098056000046,53561.88324408001
2023-05-15,08:45:07.000,135,11017926,13125,0,1684140306,13119.644375240001,103.01098056000046,53561.86228272001
2023-05-15,08:45:08.000,135,11017954,13365,0,1684140307,13119.597221069991,103.04622621000453,53561.81337288001
2023-05-15,08:45:09.000,135,11017898,13125,0,1684140308,13119.590484759996,103.06032447000325,53561.84830848
2023-05-15,08:45:10.000,135,11017929,12845,0,1684140309,13119.51638534999,103.1026192499994,53561.72952744
2023-05-15,08:45:11.000,135,11017915,13125,0,1684140310,13119.597221069991,103.07442273000197,53561.869269840005
2023-05-15,08:45:12.000,135,11017962,13005,0,1684140311,13119.60395738,103.08852099000069,53561.87625696
2023-05-15,08:45:13.000,135,11017981,12925,0,1684140312,13119.577012139991,103.11671750999813,53561.8552956
2023-05-15,08:45:14.000,135,11017964,13125,0,1684140313,13119.55680320999,103.13786490000348,53561.7854244
2023-05-15,08:45:15.000,135,11017932,13165,0,1684140314,13119.651111549996,103.08852099000069,53561.87625696
2023-05-15,08:45:16.000,135,11017904,13325,0,1684140315,13119.637638929991,103.13081577000412,53561.820360000005
2023-05-15,08:45:17.000,135,11017896,13285,0,1684140316,13119.644375240001,103.11671750999813,53561.86228272001
2023-05-15,08:45:18.000,135,11017897,13325,0,1684140317,13119.62416631,103.14491403000284,53561.771450160006
2023-05-15,08:45:19.000,135,11017935,13165,0,1684140318,13119.657847859991,103.09557012000005,53561.80638576
2023-05-15,08:45:20.000,135,11017909,13205,0,1684140319,13119.718474649992,103.10966837999877,53561.77843728
2023-05-15,08:45:21.000,135,11017918,13165,0,1684140320,13119.792574059997,103.11671750999813,53561.82734712
2023-05-15,08:45:22.000,135,11017945,13245,0,1684140321,13119.799310369992,103.08852099000069,53561.81337288001
2023-05-15,08:45:23.000,135,11017962,12925,0,1684140322,13119.839728229992,103.02507881999918,53561.84830848
2023-05-15,08:45:24.000,135,11017879,13085,0,1684140323,13119.765628820001,103.04622621000453,53561.75747592
2023-05-15,08:45:25.000,135,11017956,12885,0,1684140324,13119.806046680002,103.03212794999854,53561.75747592
2023-05-15,08:45:26.000,135,11017939,13045,0,1684140325,13119.880146089992,103.02507881999918,53561.80638576
2023-05-15,08:45:27.000,135,11017886,13285,0,1684140326,13119.893618709997,103.01098056000046,53561.84132136001
2023-05-15,08:45:28.000,135,11017902,13005,0,1684140327,13119.927300260002,103.02507881999918,53561.84830848
2023-05-15,08:45:29.000,135,11017935,13125,0,1684140328,13119.913827639997,102.98983317000238,53561.84132136001
2023-05-15,08:45:30.000,135,11017914,13525,0,1684140329,13119.880146089992,102.98278404000303,53561.81337288001
2023-05-15,08:45:31.000,135,11017954,13285,0,1684140330,13119.960981809993,102.9404892599996,53561.86228272001
2023-05-15,08:45:32.000,135,11017891,13205,0,1684140331,13119.927300260002,102.91934187000152,53561.84830848
2023-05-15,08:45:33.000,135,11017953,13285,0,1684140332,13119.974454429997,102.89114535000408,53561.89721832
2023-05-15,08:45:34.000,135,11017904,12885,0,1684140333,13119.987927050002,102.9052436100028,53561.89023120001
2023-05-15,08:45:35.000,135,11017897,13085,0,1684140334,13119.987927050002,102.91229274000216,53561.77843728
2023-05-15,08:45:36.000,135,11017920,13165,0,1684140335,13120.021608599993,102.89819448000344,53561.86228272001
2023-05-15,08:45:37.000,135,11017924,13005,0,1684140336,13120.082235389993,102.86294882999937,53561.95311528
2023-05-15,08:45:38.000,135,11017932,13005,0,1684140337,13120.129389559988,102.87704708999809,53561.9251668
2023-05-15,08:45:39.000,135,11017906,13165,0,1684140338,13120.122653249993,102.84885057000065,53561.939141040006
2023-05-15,08:45:40.000,135,11017944,13365,0,1684140339,13120.095708009998,102.88409622000472,53561.82734712
2023-05-15,08:45:41.000,135,11017959,12805,0,1684140340,13120.129389559988,102.87704708999809,53561.84830848
2023-05-15,08:45:42.000,135,11017914,13245,0,1684140341,13120.163071109993,102.88409622000472,53561.94612816
2023-05-15,08:45:43.000,135,11017948,12925,0,1684140342,13120.169807419989,102.87704708999809,53561.918179680004
2023-05-15,08:45:44.000,135,11017898,13405,0,1684140343,13120.149598489988,102.87704708999809,53561.869269840005
2023-05-15,08:45:45.000,135,11017872,13005,0,1684140344,13120.196752659998,102.87704708999809,53561.869269840005
2023-05-15,08:45:46.000,135,11017974,13245,0,1684140345,13120.264115759994,102.89114535000408,53561.95311528
2023-05-15,08:45:47.000,135,11017951,13165,0,1684140346,13120.264115759994,102.88409622000472,53561.98106376001
2023-05-15,08:45:48.000,135,11017920,12925,0,1684140347,13120.230434209989,102.89114535000408,53561.93215392001
2023-05-15,08:45:49.000,135,11017941,12925,0,1684140348,13120.216961589998,102.85589970000001,53561.96010240001
2023-05-15,08:45:50.000,135,11017910,13325,0,1684140349,13120.129389559988,102.88409622000472,53561.84830848
2023-05-15,08:45:51.000,135,11017900,13325,0,1684140350,13120.190016349989,102.88409622000472,53561.90420544
2023-05-15,08:45:52.000,135,11017928,13285,0,1684140351,13120.237170519998,102.85589970000001,53561.96708952
2023-05-15,08:45:53.000,135,11017892,13245,0,1684140352,13120.243906829994,102.86294882999937,53561.97407664
2023-05-15,08:45:54.000,135,11017932,12845,0,1684140353,13120.223697899994,102.86999795999873,53561.988050880005
2023-05-15,08:45:55.000,135,11017982,13125,0,1684140354,13120.183280039993,102.86999795999873,53561.89721832
2023-05-15,08:45:56.000,135,11017966,13525,0,1684140355,13120.230434209989,102.91934187000152,53561.95311528
2023-05-15,08:45:57.000,135,11017944,13125,0,1684140356,13120.176543729998,102.89114535000408,53561.94612816
2023-05-15,08:45:58.000,135,11017926,13205,0,1684140357,13120.203488969993,102.91934187000152,53561.918179680004
2023-05-15,08:45:59.000,135,11017931,13245,0,1684140358,13120.115916939998,102.93344013000024,53561.87625696
2023-05-15,08:46:00.000,135,11017940,12925,0,1684140359,13120.156334799998,102.93344013000024,53561.939141040006
2023-05-15,08:46:01.000,135,11017927,13165,0,1684140360,13120.203488969993,102.96163664999767,53562.04394784
2023-05-15,08:46:02.000,135,11017934,13405,0,1684140361,13120.230434209989,102.96163664999767,53561.96708952
2023-05-15,08:46:03.000,135,11017938,12965,0,1684140362,13120.156334799998,102.95458751999831,53561.90420544
2023-05-15,08:46:04.000,135,11017926,13285,0,1684140363,13120.095708009998,102.98983317000238,53561.89721832
2023-05-15,08:46:05.000,135,11017904,13125,0,1684140364,13120.102444319993,103.0039314300011,53561.89023120001
2023-05-15,08:46:06.000,135,11017879,12925,0,1684140365,13120.142862179993,102.98983317000238,53561.94612816
2023-05-15,08:46:07.000,135,11017927,13205,0,1684140366,13120.102444319993,103.04622621000453,53561.86228272001
2023-05-15,08:46:08.000,135,11017926,12965,0,1684140367,13120.142862179993,103.04622621000453,53561.96010240001
2023-05-15,08:46:09.000,135,11017912,13405,0,1684140368,13120.129389559988,103.06737360000261,53561.91119256001
2023-05-15,08:46:10.000,135,11017921,13165,0,1684140369,13120.102444319993,103.08147186000133,53561.89721832
2023-05-15,08:46:11.000,135,11017960,13205,0,1684140370,13120.129389559988,103.09557012000005,53561.88324408001
2023-05-15,08:46:12.000,135,11017921,13205,0,1684140371,13120.102444319993,103.12376664000476,53561.86228272001
2023-05-15,08:46:13.000,135,11017928,13365,0,1684140372,13120.109180629988,103.13081577000412,53561.88324408001
2023-05-15,08:46:14.000,135,11017944,12925,0,1684140373,13120.082235389993,103.13081577000412,53561.88324408001
2023-05-15,08:46:15.000,135,11017877,12845,0,1684140374,13120.035081219998,103.18015967999963,53561.84132136001
2023-05-15,08:46:16.000,135,11017925,13005,0,1684140375,13120.136125869998,103.17311055000027,53561.869269840005
2023-05-15,08:46:17.000,135,11017929,13325,0,1684140376,13120.183280039993,103.18720880999899,53561.93215392001
2023-05-15,08:46:18.000,135,11017907,13205,0,1684140377,13120.163071109993,103.18015967999963,53561.9251668
2023-05-15,08:46:19.000,135,11017934,12925,0,1684140378,13120.142862179993,103.20130706999771,53561.91119256001
2023-05-15,08:46:20.000,135,11017895,13165,0,1684140379,13120.163071109993,103.19425793999835,53561.8552956
2023-05-15,08:46:21.000,135,11017908,13085,0,1684140380,13120.122653249993,103.19425793999835,53561.84830848
2023-05-15,08:46:22.000,135,11017933,13045,0,1684140381,13120.122653249993,103.13786490000348,53561.80638576
2023-05-15,08:46:23.000,135,11017909,12965,0,1684140382,13120.169807419989,103.19425793999835,53561.79939864
2023-05-15,08:46:24.000,135,11017874,12845,0,1684140383,13120.291060999989,103.16606142000091,53561.869269840005
2023-05-15,08:46:25.000,135,11017912,13125,0,1684140384,13120.291060999989,103.12376664000476,53561.89721832
2023-05-15,08:46:26.000,135,11017906,13085,0,1684140385,13120.270852069989,103.12376664000476,53561.89721832
2023-05-15,08:46:27.000,135,11017902,12965,0,1684140386,13120.270852069989,103.13786490000348,53561.84132136001
2023-05-15,08:46:28.000,135,11017956,13165,0,1684140387,13120.35168778999,103.12376664000476,53561.89023120001
2023-05-15,08:46:29.000,135,11017919,12885,0,1684140388,13120.37189671999,103.10966837999877,53561.89023120001
2023-05-15,08:46:30.000,135,11017933,13285,0,1684140389,13120.37189671999,103.09557012000005,53561.84132136001
2023-05-15,08:46:31.000,135,11017861,12965,0,1684140390,13120.344951479994,103.12376664000476,53561.82734712
2023-05-15,08:46:32.000,135,11017895,13005,0,1684140391,13120.51335922999,103.09557012000005,53561.939141040006
2023-05-15,08:46:33.000,135,11017897,13205,0,1684140392,13120.526831849995,103.09557012000005,53561.97407664
2023-05-15,08:46:34.000,135,11017954,13085,0,1684140393,13120.547040779995,103.09557012000005,53561.96010240001
2023-05-15,08:46:35.000,135,11017887,13285,0,1684140394,13120.53356815999,103.13786490000348,53561.939141040006
2023-05-15,08:46:36.000,135,11017910,13085,0,1684140395,13120.466205059995,103.11671750999813,53561.87625696
2023-05-15,08:46:37.000,135,11017903,13005,0,1684140396,13120.54030447,103.1026192499994,53561.918179680004
2023-05-15,08:46:38.000,135,11017949,13125,0,1684140397,13120.58072233,103.13081577000412,53561.94612816
2023-05-15,08:46:39.000,135,11017922,13165,0,1684140398,13120.547040779995,103.11671750999813,53561.9251668
2023-05-15,08:46:40.000,135,11017888,13245,0,1684140399,13120.547040779995,103.12376664000476,53561.93215392001
2023-05-15,08:46:41.000,135,11017912,13165,0,1684140400,13120.62114019,103.12376664000476,53562.00901224001
2023-05-15,08:46:42.000,135,11017918,13245,0,1684140401,13120.627876499995,103.13081577000412,53562.00901224001
2023-05-15,08:46:43.000,135,11017911,13165,0,1684140402,13120.63461280999,103.15901229000156,53562.02997360001
2023-05-15,08:46:44.000,135,11017931,13085,0,1684140403,13120.607667569995,103.11671750999813,53561.94612816
2023-05-15,08:46:45.000,135,11017919,13205,0,1684140404,13120.63461280999,103.14491403000284,53561.96708952
2023-05-15,08:46:46.000,135,11017923,13085,0,1684140405,13120.688503289995,103.13786490000348,53562.00202512
2023-05-15,08:46:47.000,135,11017896,13205,0,1684140406,13120.71544852999,103.18015967999963,53562.00901224001
2023-05-15,08:46:48.000,135,11017910,13005,0,1684140407,13120.7626027,103.13081577000412,53562.04394784
2023-05-15,08:46:49.000,135,11017876,13165,0,1684140408,13120.796284249991,103.16606142000091,53562.0649092
2023-05-15,08:46:50.000,135,11017919,13165,0,1684140409,13120.84343842,103.16606142000091,53562.085870560004
2023-05-15,08:46:51.000,135,11017931,12925,0,1684140410,13120.910801519996,103.13081577000412,53562.1347804
2023-05-15,08:46:52.000,135,11017903,13205,0,1684140411,13120.971428309997,103.10966837999877,53562.05093496001
2023-05-15,08:46:53.000,135,11017921,12925,0,1684140412,13120.984900930001,103.11671750999813,53562.07888344001
2023-05-15,08:46:54.000,135,11017921,13365,0,1684140413,13120.991637239997,103.08147186000133,53562.05093496001
2023-05-15,08:46:55.000,135,11017954,13125,0,1684140414,13121.025318790002,103.09557012000005,53562.09285768
2023-05-15,08:46:56.000,135,11017908,12965,0,1684140415,13121.173517609997,103.06032447000325,53562.14176752
2023-05-15,08:46:57.000,135,11017944,13125,0,1684140416,13121.186990230002,103.1026192499994,53562.12779328001
2023-05-15,08:46:58.000,135,11017875,13045,0,1684140417,13121.234144399998,103.07442273000197,53562.16272888
2023-05-15,08:46:59.000,135,11017919,13445,0,1684140418,13121.180253919993,103.12376664000476,53562.19067736
2023-05-15,08:47:00.000,135,11017900,13005,0,1684140419,13121.126363440002,103.08147186000133,53562.14176752
2023-05-15,08:47:01.000,135,11017920,12885,0,1684140420,13121.146572370002,103.09557012000005,53562.17670312001
2023-05-15,08:47:02.000,135,11017951,13125,0,1684140421,13121.180253919993,103.1026192499994,53562.169716
2023-05-15,08:47:03.000,135,11017906,13045,0,1684140422,13121.133099749997,103.08852099000069,53562.26753568001
2023-05-15,08:47:04.000,135,11017887,13365,0,1684140423,13121.099418199992,103.12376664000476,53562.19766448001
2023-05-15,08:47:05.000,135,11017902,13245,0,1684140424,13121.099418199992,103.14491403000284,53562.16272888
2023-05-15,08:47:06.000,135,11017915,13045,0,1684140425,13121.153308679997,103.15901229000156,53562.23260008
2023-05-15,08:47:07.000,135,11017921,12965,0,1684140426,13121.085945580002,103.1519631600022,53562.21862584001
2023-05-15,08:47:08.000,135,11017929,12925,0,1684140427,13121.106154510002,103.16606142000091,53562.23260008
2023-05-15,08:47:09.000,135,11017911,12965,0,1684140428,13121.106154510002,103.15901229000156,53562.26753568001
2023-05-15,08:47:10.000,135,11017939,12925,0,1684140429,13121.045527720002,103.16606142000091,53562.169716
2023-05-15,08:47:11.000,135,11017898,13085,0,1684140430,13121.052264029997,103.20835620000435,53562.204651600005
2023-05-15,08:47:12.000,135,11017859,13165,0,1684140431,13121.186990230002,103.17311055000027,53562.30247128
2023-05-15,08:47:13.000,135,11017913,13005,0,1684140432,13121.186990230002,103.14491403000284,53562.31644552001
2023-05-15,08:47:14.000,135,11017956,13045,0,1684140433,13121.220671779993,103.11671750999813,53562.3094584
2023-05-15,08:47:15.000,135,11017896,13245,0,1684140434,13121.200462849993,103.11671750999813,53562.28150992
2023-05-15,08:47:16.000,135,11017907,13205,0,1684140435,13121.308243809988,103.09557012000005,53562.29548416001
2023-05-15,08:47:17.000,135,11017895,13205,0,1684140436,13121.348661669988,103.05327534000389,53562.33041976
2023-05-15,08:47:18.000,135,11017873,13005,0,1684140437,13121.409288459989,103.06032447000325,53562.29548416001
2023-05-15,08:47:19.000,135,11017947,12925,0,1684140438,13121.395815839998,103.06737360000261,53562.274522800006
2023-05-15,08:47:20.000,135,11017890,13085,0,1684140439,13121.456442629998,103.0391770799979,53562.3094584
2023-05-15,08:47:21.000,135,11017875,12965,0,1684140440,13121.564223589994,103.0039314300011,53562.35836824
2023-05-15,08:47:22.000,135,11017927,12965,0,1684140441,13121.61137775999,102.99688230000174,53562.40029096
2023-05-15,08:47:23.000,135,11017917,13165,0,1684140442,13121.59116882999,102.98983317000238,53562.40029096
2023-05-15,08:47:24.000,135,11017934,13125,0,1684140443,13121.55075096999,103.02507881999918,53562.26753568001
2023-05-15,08:47:25.000,135,11017889,12885,0,1684140444,13121.61137775999,103.0039314300011,53562.3793296
2023-05-15,08:47:26.000,135,11017926,12925,0,1684140445,13121.638323,103.0039314300011,53562.35836824
2023-05-15,08:47:27.000,135,11017899,13205,0,1684140446,13121.584432519994,103.03212794999854,53562.40727808
2023-05-15,08:47:28.000,135,11017938,13005,0,1684140447,13121.65179561999,103.02507881999918,53562.41426520001
2023-05-15,08:47:29.000,135,11017913,13125,0,1684140448,13121.564223589994,103.01098056000046,53562.39330384001
2023-05-15,08:47:30.000,135,11017915,13205,0,1684140449,13121.55075096999,103.02507881999918,53562.38631672001
2023-05-15,08:47:31.000,135,11017896,12805,0,1684140450,13121.57095989999,103.01098056000046,53562.421252320004
2023-05-15,08:47:32.000,135,11017925,13205,0,1684140451,13121.537278349999,103.01098056000046,53562.41426520001
2023-05-15,08:47:33.000,135,11017871,13325,0,1684140452,13121.55075096999,103.0039314300011,53562.41426520001
2023-05-15,08:47:34.000,135,11017923,12925,0,1684140453,13121.517069419999,103.06737360000261,53562.35836824
2023-05-15,08:47:35.000,135,11017918,13165,0,1684140454,13121.483387869994,103.08852099000069,53562.35836824
2023-05-15,08:47:36.000,135,11017926,13565,0,1684140455,13121.517069419999,103.06737360000261,53562.38631672001
2023-05-15,08:47:37.000,135,11017891,13165,0,1684140456,13121.61811407,103.03212794999854,53562.46317504001
2023-05-15,08:47:38.000,135,11017909,13125,0,1684140457,13121.638323,103.06737360000261,53562.43522656001
2023-05-15,08:47:39.000,135,11017908,12965,0,1684140458,13121.624850379994,103.03212794999854,53562.42823944
2023-05-15,08:47:40.000,135,11017869,13285,0,1684140459,13121.63158668999,102.99688230000174,53562.38631672001
2023-05-15,08:47:41.000,135,11017918,13445,0,1684140460,13121.685477169995,103.0039314300011,53562.40727808
2023-05-15,08:47:42.000,135,11017898,13165,0,1684140461,13121.705686099995,102.97573491000367,53562.38631672001
2023-05-15,08:47:43.000,135,11017918,13445,0,1684140462,13121.806730749995,102.96163664999767,53562.42823944
2023-05-15,08:47:44.000,135,11017949,13125,0,1684140463,13121.826939679995,103.0039314300011,53562.40727808
2023-05-15,08:47:45.000,135,11017914,13205,0,1684140464,13121.85388491999,102.92639100000088,53562.40727808
2023-05-15,08:47:46.000,135,11017921,13085,0,1684140465,13121.94145695,102.9052436100028,53562.51208488001
2023-05-15,08:47:47.000,135,11017888,13205,0,1684140466,13121.968402189996,102.92639100000088,53562.45618792
2023-05-15,08:47:48.000,135,11017935,13045,0,1684140467,13122.00208374,102.9052436100028,53562.48413640001
2023-05-15,08:47:49.000,135,11017893,13285,0,1684140468,13122.049237909996,102.86999795999873,53562.50509776
2023-05-15,08:47:50.000,135,11017945,13005,0,1684140469,13122.00208374,102.88409622000472,53562.41426520001
2023-05-15,08:47:51.000,135,11017920,13245,0,1684140470,13122.049237909996,102.84180144000129,53562.442213680006
2023-05-15,08:47:52.000,135,11017887,13165,0,1684140471,13122.130073629996,102.8065557900045,53562.56099472001
2023-05-15,08:47:53.000,135,11017892,13125,0,1684140472,13122.190700419997,102.7924575299985,53562.55400760001
2023-05-15,08:47:54.000,135,11017883,13085,0,1684140473,13122.150282559996,102.79950665999786,53562.57496896
2023-05-15,08:47:55.000,135,11017962,13005,0,1684140474,13122.163755180001,102.82770318000257,53562.57496896
2023-05-15,08:47:56.000,135,11017922,13445,0,1684140475,13122.103128390001,102.8065557900045,53562.47016216
2023-05-15,08:47:57.000,135,11017920,12965,0,1684140476,13122.143546250001,102.81360492000385,53562.56798184
2023-05-15,08:47:58.000,135,11017916,13445,0,1684140477,13122.170491489996,102.77835926999978,53562.60291744001
2023-05-15,08:47:59.000,135,11017911,13285,0,1684140478,13122.123337320001,102.7924575299985,53562.61689168
2023-05-15,08:48:00.000,135,11017923,12965,0,1684140479,13122.130073629996,102.7572118800017,53562.56798184
2023-05-15,08:48:01.000,135,11017879,13085,0,1684140480,13122.163755180001,102.74311362000299,53562.60291744001
2023-05-15,08:48:02.000,135,11017867,12925,0,1684140481,13122.190700419997,102.75016275000235,53562.67278864
2023-05-15,08:48:03.000,135,11017934,12765,0,1684140482,13122.190700419997,102.75016275000235,53562.57496896
2023-05-15,08:48:04.000,135,11017904,13085,0,1684140483,13122.109864699996,102.7572118800017,53562.56798184
2023-05-15,08:48:05.000,135,11017930,13125,0,1684140484,13122.157018869992,102.73606449000363,53562.58195608001
2023-05-15,08:48:06.000,135,11017911,12925,0,1684140485,13122.177227799992,102.6937697100002,53562.60291744001
2023-05-15,08:48:07.000,135,11017909,12925,0,1684140486,13122.183964110001,102.72196623000491,53562.63785304
2023-05-15,08:48:08.000,135,11017889,13245,0,1684140487,13122.231118279997,102.67262232000212,53562.707724240005
2023-05-15,08:48:09.000,135,11017900,13245,0,1684140488,13122.224381970002,102.64442580000468,53562.65182728001
2023-05-15,08:48:10.000,135,11017927,13005,0,1684140489,13122.217645659992,102.67262232000212,53562.64484016
2023-05-15,08:48:11.000,135,11017922,13405,0,1684140490,13122.258063519992,102.5950818900019,53562.67977576001
2023-05-15,08:48:12.000,135,11017909,12885,0,1684140491,13122.264799830002,102.56688537000446,53562.67977576001
2023-05-15,08:48:13.000,135,11017930,13045,0,1684140492,13122.251327209997,102.58098363000317,53562.67278864
2023-05-15,08:48:14.000,135,11017894,13325,0,1684140493,13122.197436729992,102.57393450000382,53562.59593032
2023-05-15,08:48:15.000,135,11017925,13205,0,1684140494,13122.197436729992,102.60213102000125,53562.58195608001
2023-05-15,08:48:16.000,135,11017919,13005,0,1684140495,13122.285008760002,102.58098363000317,53562.66580152
2023-05-15,08:48:17.000,135,11017945,13405,0,1684140496,13122.318690309992,102.56688537000446,53562.71471136
2023-05-15,08:48:18.000,135,11017917,12925,0,1684140497,13122.271536139997,102.5950818900019,53562.67977576001
2023-05-15,08:48:19.000,135,11017918,13325,0,1684140498,13122.278272449992,102.56688537000446,53562.68676288
2023-05-15,08:48:20.000,135,11017963,13405,0,1684140499,13122.210909349997,102.5950818900019,53562.63785304
2023-05-15,08:48:21.000,135,11017935,13125,0,1684140500,13122.210909349997,102.57393450000382,53562.69375
2023-05-15,08:48:22.000,135,11017879,13165,0,1684140501,13122.264799830002,102.5950818900019,53562.69375
2023-05-15,08:48:23.000,135,11017928,12885,0,1684140502,13122.224381970002,102.62327840999933,53562.74964696001
2023-05-15,08:48:24.000,135,11017930,13325,0,1684140503,13122.204173040001,102.65147493000404,53562.67977576001
2023-05-15,08:48:25.000,135,11017907,13085,0,1684140504,13122.157018869992,102.62327840999933,53562.72868560001
2023-05-15,08:48:26.000,135,11017905,13365,0,1684140505,13122.217645659992,102.62327840999933,53562.72169848001
2023-05-15,08:48:27.000,135,11017909,13165,0,1684140506,13122.130073629996,102.65147493000404,53562.68676288
2023-05-15,08:48:28.000,135,11017932,13125,0,1684140507,13122.190700419997,102.60918015000061,53562.72169848001
2023-05-15,08:48:29.000,135,11017922,13085,0,1684140508,13122.150282559996,102.62327840999933,53562.72169848001
2023-05-15,08:48:30.000,135,11017910,12965,0,1684140509,13122.076183149991,102.62327840999933,53562.658814400005
2023-05-15,08:48:31.000,135,11017930,13285,0,1684140510,13122.076183149991,102.56688537000446,53562.63785304
2023-05-15,08:48:32.000,135,11017920,13165,0,1684140511,13122.116601009991,102.52459059000103,53562.74265984
2023-05-15,08:48:33.000,135,11017933,13165,0,1684140512,13122.123337320001,102.52459059000103,53562.80554392
2023-05-15,08:48:34.000,135,11017908,12765,0,1684140513,13122.143546250001,102.52459059000103,53562.7636212
2023-05-15,08:48:35.000,135,11017935,13165,0,1684140514,13122.103128390001,102.46114841999952,53562.67977576001
2023-05-15,08:48:36.000,135,11017934,13325,0,1684140515,13122.136809939992,102.46819754999888,53562.707724240005
2023-05-15,08:48:37.000,135,11017912,13125,0,1684140516,13122.177227799992,102.4470501600008,53562.74265984
2023-05-15,08:48:38.000,135,11017906,13365,0,1684140517,13122.163755180001,102.39770624999801,53562.74964696001
2023-05-15,08:48:39.000,135,11017922,13005,0,1684140518,13122.150282559996,102.40475538000464,53562.68676288
2023-05-15,08:48:40.000,135,11017908,13325,0,1684140519,13122.163755180001,102.40475538000464,53562.69375
2023-05-15,08:48:41.000,135,11017937,13125,0,1684140520,13122.237854589992,102.33426408000378,53562.80554392
2023-05-15,08:48:42.000,135,11017942,13205,0,1684140521,13122.251327209997,102.38360798999929,53562.78458256
2023-05-15,08:48:43.000,135,11017942,13045,0,1684140522,13122.251327209997,102.3483623400025,53562.79156968
2023-05-15,08:48:44.000,135,11017911,13205,0,1684140523,13122.177227799992,102.39065711999865,53562.72169848001
2023-05-15,08:48:45.000,135,11017932,13045,0,1684140524,13122.183964110001,102.36246060000121,53562.74265984
2023-05-15,08:48:46.000,135,11017903,13245,0,1684140525,13122.271536139997,102.30606755999906,53562.7636212
2023-05-15,08:48:47.000,135,11017914,12925,0,1684140526,13122.298481379992,102.31311668999842,53562.777595440006
2023-05-15,08:48:48.000,135,11017925,12925,0,1684140527,13122.291745069997,102.2990184299997,53562.72868560001
2023-05-15,08:48:49.000,135,11017908,12925,0,1684140528,13122.291745069997,102.2990184299997,53562.78458256
2023-05-15,08:48:50.000,135,11017888,13005,0,1684140529,13122.258063519992,102.2990184299997,53562.72868560001
2023-05-15,08:48:51.000,135,11017892,13005,0,1684140530,13122.271536139997,102.30606755999906,53562.777595440006
2023-05-15,08:48:52.000,135,11017922,12925,0,1684140531,13122.271536139997,102.29196930000035,53562.77060832001
2023-05-15,08:48:53.000,135,11017936,13125,0,1684140532,13122.271536139997,102.28492017000099,53562.77060832001
2023-05-15,08:48:54.000,135,11017928,13005,0,1684140533,13122.197436729992,102.25672365000355,53562.67278864
2023-05-15,08:48:55.000,135,11017926,13245,0,1684140534,13122.183964110001,102.27082191000227,53562.74265984
2023-05-15,08:48:56.000,135,11017916,13325,0,1684140535,13122.271536139997,102.24262539000483,53562.81253104
2023-05-15,08:48:57.000,135,11017934,13205,0,1684140536,13122.231118279997,102.25672365000355,53562.78458256
2023-05-15,08:48:58.000,135,11017928,13005,0,1684140537,13122.258063519992,102.18623235000268,53562.7636212
2023-05-15,08:48:59.000,135,11017942,13005,0,1684140538,13122.231118279997,102.22147799999948,53562.7636212
2023-05-15,08:49:00.000,135,11017962,13325,0,1684140539,13122.190700419997,102.18623235000268,53562.73567272
2023-05-15,08:49:01.000,135,11017925,13365,0,1684140540,13122.183964110001,102.17213409000396,53562.777595440006
2023-05-15,08:49:02.000,135,11017907,12885,0,1684140541,13122.210909349997,102.15803582999797,53562.80554392
2023-05-15,08:49:03.000,135,11017886,13325,0,1684140542,13122.197436729992,102.18623235000268,53562.88240224
2023-05-15,08:49:04.000,135,11017913,13125,0,1684140543,13122.197436729992,102.17213409000396,53562.79156968
2023-05-15,08:49:05.000,135,11017937,13165,0,1684140544,13122.163755180001,102.17918322000332,53562.73567272
2023-05-15,08:49:06.000,135,11017893,13045,0,1684140545,13122.224381970002,102.15098669999861,53562.8334924
2023-05-15,08:49:07.000,135,11017903,12805,0,1684140546,13122.224381970002,102.1650849600046,53562.84047952
2023-05-15,08:49:08.000,135,11017891,13205,0,1684140547,13122.197436729992,102.15803582999797,53562.81253104
2023-05-15,08:49:09.000,135,11017875,13085,0,1684140548,13122.190700419997,102.17213409000396,53562.81951816001
2023-05-15,08:49:10.000,135,11017919,13445,0,1684140549,13122.130073629996,102.1368884399999,53562.72868560001
2023-05-15,08:49:11.000,135,11017921,13045,0,1684140550,13122.143546250001,102.10869192000246,53562.72169848001
2023-05-15,08:49:12.000,135,11017917,13285,0,1684140551,13122.231118279997,102.10869192000246,53562.86842800001
2023-05-15,08:49:13.000,135,11017909,12925,0,1684140552,13122.224381970002,102.11574105000182,53562.88240224
2023-05-15,08:49:14.000,135,11017900,12965,0,1684140553,13122.210909349997,102.08754453000438,53562.85445376
2023-05-15,08:49:15.000,135,11017932,13205,0,1684140554,13122.170491489996,102.09459366000374,53562.777595440006
2023-05-15,08:49:16.000,135,11017919,13085,0,1684140555,13122.204173040001,102.08049539999774,53562.79156968
2023-05-15,08:49:17.000,135,11017917,13205,0,1684140556,13122.217645659992,102.05934800999967,53562.81253104
2023-05-15,08:49:18.000,135,11017905,13045,0,1684140557,13122.251327209997,102.04524975000095,53562.81951816001
2023-05-15,08:49:19.000,135,11017904,13085,0,1684140558,13122.204173040001,102.04524975000095,53562.756634080004
2023-05-15,08:49:20.000,135,11017927,13125,0,1684140559,13122.224381970002,102.01705323000351,53562.756634080004
2023-05-15,08:49:21.000,135,11017934,13205,0,1684140560,13122.271536139997,101.96770932000072,53562.8334924
2023-05-15,08:49:22.000,135,11017943,12765,0,1684140561,13122.305217690002,102.01705323000351,53562.80554392
2023-05-15,08:49:23.000,135,11017915,13445,0,1684140562,13122.264799830002,101.97475845000008,53562.78458256
2023-05-15,08:49:24.000,135,11017908,12965,0,1684140563,13122.183964110001,102.02410236000287,53562.7636212
2023-05-15,08:49:25.000,135,11017919,13365,0,1684140564,13122.183964110001,101.99590583999816,53562.78458256
2023-05-15,08:49:26.000,135,11017867,13245,0,1684140565,13122.251327209997,101.9888567099988,53562.8334924
2023-05-15,08:49:27.000,135,11017933,13165,0,1684140566,13122.264799830002,102.0029549700048,53562.86144088
2023-05-15,08:49:28.000,135,11017881,12965,0,1684140567,13122.271536139997,101.98180757999944,53562.84746664001
2023-05-15,08:49:29.000,135,11017928,13045,0,1684140568,13122.224381970002,101.953611060002,53562.826505280005
2023-05-15,08:49:30.000,135,11017927,12925,0,1684140569,13122.190700419997,101.96770932000072,53562.8334924
2023-05-15,08:49:31.000,135,11017939,13085,0,1684140570,13122.231118279997,101.90426714999921,53562.85445376
2023-05-15,08:49:32.000,135,11017930,13045,0,1684140571,13122.231118279997,101.90426714999921,53562.84047952
2023-05-15,08:49:33.000,135,11017910,13245,0,1684140572,13122.217645659992,101.89721801999985,53562.84047952
2023-05-15,08:49:34.000,135,11017903,13085,0,1684140573,13122.157018869992,101.8901688900005,53562.74964696001
2023-05-15,08:49:35.000,135,11017947,13045,0,1684140574,13122.130073629996,101.91131627999857,53562.74964696001
2023-05-15,08:49:36.000,135,11017910,13005,0,1684140575,13122.210909349997,101.86197237000306,53562.86144088
2023-05-15,08:49:37.000,135,11017906,13285,0,1684140576,13122.190700419997,101.87607063000178,53562.86842800001
2023-05-15,08:49:38.000,135,11017899,13125,0,1684140577,13122.210909349997,101.82672671999899,53562.875415120005
2023-05-15,08:49:39.000,135,11017935,12765,0,1684140578,13122.190700419997,101.80557933000091,53562.88240224
2023-05-15,08:49:40.000,135,11017882,13165,0,1684140579,13122.116601009991,101.81967758999963,53562.79156968
2023-05-15,08:49:41.000,135,11017920,13405,0,1684140580,13122.150282559996,101.77738281000347,53562.81951816001
2023-05-15,08:49:42.000,135,11017894,13125,0,1684140581,13122.109864699996,101.74918628999876,53562.79855680001
2023-05-15,08:49:43.000,135,11017910,13085,0,1684140582,13122.150282559996,101.71394064000197,53562.80554392
2023-05-15,08:49:44.000,135,11017936,13325,0,1684140583,13122.116601009991,101.72098977000132,53562.777595440006
2023-05-15,08:49:45.000,135,11017893,13285,0,1684140584,13122.157018869992,101.66459672999918,53562.86144088
2023-05-15,08:49:46.000,135,11017914,13285,0,1684140585,13122.123337320001,101.6786949899979,53562.85445376
2023-05-15,08:49:47.000,135,11017922,13045,0,1684140586,13122.136809939992,101.62935108000238,53562.84746664001
2023-05-15,08:49:48.000,135,11017897,13045,0,1684140587,13122.076183149991,101.65049847000046,53562.74964696001
2023-05-15,08:49:49.000,135,11017935,13085,0,1684140588,13122.055974219991,101.6434493400011,53562.80554392
2023-05-15,08:49:50.000,135,11017878,13245,0,1684140589,13122.008820049996,101.63640021000174,53562.80554392
2023-05-15,08:49:51.000,135,11017872,13045,0,1684140590,13121.98187481,101.62935108000238,53562.74964696001
2023-05-15,08:49:52.000,135,11017951,13005,0,1684140591,13122.055974219991,101.61525282000366,53562.86144088
2023-05-15,08:49:53.000,135,11017913,13485,0,1684140592,13122.015556359991,101.57295804000023,53562.9033636
2023-05-15,08:49:54.000,135,11017947,13045,0,1684140593,13121.98187481,101.58000716999959,53562.86144088
2023-05-15,08:49:55.000,135,11017925,12725,0,1684140594,13121.89430277999,101.55885978000151,53562.80554392
2023-05-15,08:49:56.000,135,11017933,13365,0,1684140595,13121.948193259996,101.58000716999959,53562.826505280005
2023-05-15,08:49:57.000,135,11017911,13205,0,1684140596,13121.90103909,101.6082036900043,53562.84047952
2023-05-15,08:49:58.000,135,11017949,12925,0,1684140597,13121.88083016,101.62230195000302,53562.80554392
2023-05-15,08:49:59.000,135,11017909,13005,0,1684140598,13121.83367598999,101.59410542999831,53562.74964696001
2023-05-15,08:50:00.000,135,11017943,13125,0,1684140599,13121.83367598999,101.58000716999959,53562.80554392
2023-05-15,08:50:01.000,135,11017950,13165,0,1684140600,13121.887566469995,101.56590891000087,53562.8334924
2023-05-15,08:50:02.000,135,11017910,13445,0,1684140601,13121.85388491999,101.56590891000087,53562.86144088
2023-05-15,08:50:03.000,135,11017927,13365,0,1684140602,13121.806730749995,101.5447615200028,53562.777595440006
2023-05-15,08:50:04.000,135,11017871,13165,0,1684140603,13121.75957658,101.55181065000215,53562.70073712001
2023-05-15,08:50:05.000,135,11017978,13125,0,1684140604,13121.73263133999,101.52361413000472,53562.72868560001
2023-05-15,08:50:06.000,135,11017904,13205,0,1684140605,13121.766312889995,101.53771239000343,53562.77060832001
2023-05-15,08:50:07.000,135,11017905,13405,0,1684140606,13121.77304919999,101.50246673999936,53562.707724240005
2023-05-15,08:50:08.000,135,11017921,13045,0,1684140607,13121.82020337,101.48836848000064,53562.777595440006
2023-05-15,08:50:09.000,135,11017876,13085,0,1684140608,13121.766312889995,101.45312283000385,53562.74964696001
2023-05-15,08:50:10.000,135,11017922,13125,0,1684140609,13121.725895029995,101.45312283000385,53562.707724240005
2023-05-15,08:50:11.000,135,11017943,13245,0,1684140610,13121.75957658,101.42492630999914,53562.73567272
2023-05-15,08:50:12.000,135,11017937,13165,0,1684140611,13121.69221347999,101.43902456999785,53562.707724240005
2023-05-15,08:50:13.000,135,11017890,13205,0,1684140612,13121.71915872,101.42492630999914,53562.72169848001
2023-05-15,08:50:14.000,135,11017927,13045,0,1684140613,13121.61811407,101.40377892000106,53562.64484016
2023-05-15,08:50:15.000,135,11017913,13245,0,1684140614,13121.577696209999,101.41787717999978,53562.60291744001
2023-05-15,08:50:16.000,135,11017888,12925,0,1684140615,13121.61811407,101.42492630999914,53562.67977576001
2023-05-15,08:50:17.000,135,11017915,13085,0,1684140616,13121.67200454999,101.41787717999978,53562.73567272
2023-05-15,08:50:18.000,135,11017909,13445,0,1684140617,13121.65179561999,101.41787717999978,53562.74265984
2023-05-15,08:50:19.000,135,11017972,13325,0,1684140618,13121.665268239994,101.3967297900017,53562.71471136
2023-05-15,08:50:20.000,135,11017926,13325,0,1684140619,13121.517069419999,101.41082805000042,53562.6238788
2023-05-15,08:50:21.000,135,11017951,13365,0,1684140620,13121.537278349999,101.4319754399985,53562.64484016
2023-05-15,08:50:22.000,135,11017924,12925,0,1684140621,13121.510333109989,101.45312283000385,53562.61689168
2023-05-15,08:50:23.000,135,11017952,13205,0,1684140622,13121.530542039989,101.43902456999785,53562.67278864
2023-05-15,08:50:24.000,135,11017893,13125,0,1684140623,13121.496860489999,101.44607370000449,53562.61689168
2023-05-15,08:50:25.000,135,11017933,13285,0,1684140624,13121.496860489999,101.46722109000257,53562.60291744001
2023-05-15,08:50:26.000,135,11017927,13125,0,1684140625,13121.517069419999,101.46722109000257,53562.6238788
2023-05-15,08:50:27.000,135,11017914,13045,0,1684140626,13121.537278349999,101.4319754399985,53562.68676288
2023-05-15,08:50:28.000,135,11017936,13045,0,1684140627,13121.510333109989,101.41787717999978,53562.63785304
2023-05-15,08:50:29.000,135,11017908,12965,0,1684140628,13121.463178939994,101.41787717999978,53562.609904560006
2023-05-15,08:50:30.000,135,11017909,13005,0,1684140629,13121.416024769998,101.38968066000234,53562.59593032
2023-05-15,08:50:31.000,135,11017887,13085,0,1684140630,13121.389079529989,101.3967297900017,53562.57496896
2023-05-15,08:50:32.000,135,11017916,13085,0,1684140631,13121.510333109989,101.37558240000362,53562.658814400005
2023-05-15,08:50:33.000,135,11017880,12925,0,1684140632,13121.496860489999,101.3614841400049,53562.69375
2023-05-15,08:50:34.000,135,11017932,13125,0,1684140633,13121.463178939994,101.37558240000362,53562.64484016
2023-05-15,08:50:35.000,135,11017908,13125,0,1684140634,13121.483387869994,101.34033674999955,53562.64484016
2023-05-15,08:50:36.000,135,11017953,12965,0,1684140635,13121.429497389989,101.31918936000147,53562.6238788
2023-05-15,08:50:37.000,135,11017896,12925,0,1684140636,13121.469915249989,101.36853327000426,53562.658814400005
2023-05-15,08:50:38.000,135,11017921,13085,0,1684140637,13121.422761079994,101.34033674999955,53562.67977576001
2023-05-15,08:50:39.000,135,11017986,12805,0,1684140638,13121.375606909998,101.34033674999955,53562.60291744001
2023-05-15,08:50:40.000,135,11017883,13085,0,1684140639,13121.382343219993,101.32623849000083,53562.61689168
2023-05-15,08:50:41.000,135,11017916,13285,0,1684140640,13121.422761079994,101.33328762000019,53562.64484016
2023-05-15,08:50:42.000,135,11017905,13045,0,1684140641,13121.375606909998,101.33328762000019,53562.67278864
2023-05-15,08:50:43.000,135,11017916,13045,0,1684140642,13121.368870599988,101.31214023000211,53562.658814400005
2023-05-15,08:50:44.000,135,11017889,12965,0,1684140643,13121.301507499993,101.32623849000083,53562.609904560006
2023-05-15,08:50:45.000,135,11017948,13325,0,1684140644,13121.288034879988,101.30509110000276,53562.59593032
2023-05-15,08:50:46.000,135,11017933,13085,0,1684140645,13121.294771189998,101.30509110000276,53562.65182728001
2023-05-15,08:50:47.000,135,11017918,13205,0,1684140646,13121.254353329998,101.2980419700034,53562.63785304
2023-05-15,08:50:48.000,135,11017908,13045,0,1684140647,13121.294771189998,101.26984544999868,53562.61689168
2023-05-15,08:50:49.000,135,11017906,13045,0,1684140648,13121.254353329998,101.26279631999932,53562.56099472001
2023-05-15,08:50:50.000,135,11017904,13125,0,1684140649,13121.247617020003,101.22755067000253,53562.61689168
2023-05-15,08:50:51.000,135,11017958,13085,0,1684140650,13121.274562259998,101.21345241000381,53562.658814400005
2023-05-15,08:50:52.000,135,11017922,13245,0,1684140651,13121.240880709993,101.22050154000317,53562.63086592001
2023-05-15,08:50:53.000,135,11017887,13205,0,1684140652,13121.254353329998,101.24164893000125,53562.64484016
2023-05-15,08:50:54.000,135,11017891,13165,0,1684140653,13121.166781300002,101.22050154000317,53562.58195608001
2023-05-15,08:50:55.000,135,11017903,13365,0,1684140654,13121.139836059992,101.26279631999932,53562.52605912
2023-05-15,08:50:56.000,135,11017913,13045,0,1684140655,13121.234144399998,101.21345241000381,53562.63785304
2023-05-15,08:50:57.000,135,11017899,13125,0,1684140656,13121.254353329998,101.21345241000381,53562.63785304
2023-05-15,08:50:58.000,135,11017934,13045,0,1684140657,13121.227408090002,101.22755067000253,53562.63086592001
2023-05-15,08:50:59.000,135,11017872,13285,0,1684140658,13121.261089639993,101.22755067000253,53562.658814400005
2023-05-15,08:51:00.000,135,11017932,13045,0,1684140659,13121.153308679997,101.21345241000381,53562.55400760001
2023-05-15,08:51:01.000,135,11017959,13085,0,1684140660,13121.173517609997,101.23459980000189,53562.57496896
2023-05-15,08:51:02.000,135,11017870,13285,0,1684140661,13121.207199160002,101.22755067000253,53562.54702048
2023-05-15,08:51:03.000,135,11017929,13085,0,1684140662,13121.166781300002,101.19230501999846,53562.59593032
2023-05-15,08:51:04.000,135,11017937,12925,0,1684140663,13121.186990230002,101.17820675999974,53562.60291744001
2023-05-15,08:51:05.000,135,11017907,13125,0,1684140664,13121.166781300002,101.17820675999974,53562.55400760001
2023-05-15,08:51:06.000,135,11017931,12965,0,1684140665,13121.153308679997,101.1500102400023,53562.53304624001
2023-05-15,08:51:07.000,135,11017913,12885,0,1684140666,13121.193726539997,101.19230501999846,53562.56099472001
2023-05-15,08:51:08.000,135,11017923,13005,0,1684140667,13121.146572370002,101.16410850000102,53562.540033360005
2023-05-15,08:51:09.000,135,11017917,13085,0,1684140668,13121.146572370002,101.1852558899991,53562.57496896
2023-05-15,08:51:10.000,135,11017879,13205,0,1684140669,13121.112890819997,101.14296111000294,53562.52605912
2023-05-15,08:51:11.000,135,11017922,13125,0,1684140670,13121.072472959997,101.16410850000102,53562.49811064
2023-05-15,08:51:12.000,135,11017936,13085,0,1684140671,13121.160044989992,101.1500102400023,53562.609904560006
2023-05-15,08:51:13.000,135,11017887,13365,0,1684140672,13121.180253919993,101.1500102400023,53562.56099472001
2023-05-15,08:51:14.000,135,11017904,12965,0,1684140673,13121.160044989992,101.13591198000358,53562.540033360005
2023-05-15,08:51:15.000,135,11017913,13205,0,1684140674,13121.106154510002,101.12181372000487,53562.47016216
2023-05-15,08:51:16.000,135,11017875,13285,0,1684140675,13121.119627129992,101.07951894000144,53562.47016216
2023-05-15,08:51:17.000,135,11017938,12965,0,1684140676,13121.099418199992,101.15705937000166,53562.47016216
2023-05-15,08:51:18.000,135,11017863,13165,0,1684140677,13121.099418199992,101.15705937000166,53562.52605912
2023-05-15,08:51:19.000,135,11017923,13205,0,1684140678,13121.018582479992,101.17115763000038,53562.442213680006
2023-05-15,08:51:20.000,135,11017898,12765,0,1684140679,13121.038791409992,101.12181372000487,53562.50509776
2023-05-15,08:51:21.000,135,11017942,13085,0,1684140680,13121.092681889997,101.12181372000487,53562.51208488001
2023-05-15,08:51:22.000,135,11017959,13285,0,1684140681,13121.126363440002,101.10771545999887,53562.55400760001
2023-05-15,08:51:23.000,135,11017892,13005,0,1684140682,13121.059000339992,101.1500102400023,53562.54702048
2023-05-15,08:51:24.000,135,11017936,12885,0,1684140683,13121.025318790002,101.15705937000166,53562.47016216
2023-05-15,08:51:25.000,135,11017879,12845,0,1684140684,13121.032055099997,101.13591198000358,53562.519072
2023-05-15,08:51:26.000,135,11017950,13285,0,1684140685,13121.059000339992,101.11476458999823,53562.53304624001
2023-05-15,08:51:27.000,135,11017948,13245,0,1684140686,13121.005109860002,101.12181372000487,53562.53304624001
2023-05-15,08:51:28.000,135,11017904,12925,0,1684140687,13121.052264029997,101.10771545999887,53562.54702048
2023-05-15,08:51:29.000,135,11017908,13285,0,1684140688,13121.005109860002,101.16410850000102,53562.49811064
2023-05-15,08:51:30.000,135,11017901,13285,0,1684140689,13120.998373549992,101.17820675999974,53562.46317504001
2023-05-15,08:51:31.000,135,11017920,12965,0,1684140690,13121.025318790002,101.17115763000038,53562.49811064
2023-05-15,08:51:32.000,135,11017928,13045,0,1684140691,13120.991637239997,101.21345241000381,53562.47016216
2023-05-15,08:51:33.000,135,11017910,13045,0,1684140692,13120.951219379996,101.17820675999974,53562.491123520005
2023-05-15,08:51:34.000,135,11017945,13245,0,1684140693,13120.937746759992,101.1852558899991,53562.3793296
2023-05-15,08:51:35.000,135,11017879,13165,0,1684140694,13120.904065210001,101.17115763000038,53562.43522656001
2023-05-15,08:51:36.000,135,11017971,12965,0,1684140695,13120.971428309997,101.23459980000189,53562.49811064
2023-05-15,08:51:37.000,135,11017882,13005,0,1684140696,13120.957955689992,101.19935414999782,53562.519072
2023-05-15,08:51:38.000,135,11017953,13045,0,1684140697,13120.957955689992,101.1500102400023,53562.52605912
2023-05-15,08:51:39.000,135,11017916,13285,0,1684140698,13120.917537829991,101.17820675999974,53562.51208488001
2023-05-15,08:51:40.000,135,11017912,12765,0,1684140699,13120.883856280001,101.13591198000358,53562.421252320004
2023-05-15,08:51:41.000,135,11017863,13085,0,1684140700,13120.877119969991,101.17820675999974,53562.42823944
2023-05-15,08:51:42.000,135,11017898,13285,0,1684140701,13120.904065210001,101.13591198000358,53562.442213680006
2023-05-15,08:51:43.000,135,11017899,13285,0,1684140702,13120.883856280001,101.12886285000423,53562.43522656001
2023-05-15,08:51:44.000,135,11017941,13085,0,1684140703,13120.870383659996,101.15705937000166,53562.40727808
2023-05-15,08:51:45.000,135,11017940,13365,0,1684140704,13120.890592589996,101.1500102400023,53562.43522656001
2023-05-15,08:51:46.000,135,11017906,13325,0,1684140705,13120.957955689992,101.12181372000487,53562.49811064
2023-05-15,08:51:47.000,135,11017899,13125,0,1684140706,13120.910801519996,101.10066632999951,53562.48413640001
2023-05-15,08:51:48.000,135,11017925,13005,0,1684140707,13120.910801519996,101.10771545999887,53562.47016216
2023-05-15,08:51:49.000,135,11017885,12965,0,1684140708,13120.924274140001,101.10066632999951,53562.519072
2023-05-15,08:51:50.000,135,11017924,13085,0,1684140709,13120.856911039991,101.06542068000272,53562.35836824
2023-05-15,08:51:51.000,135,11017903,13205,0,1684140710,13120.883856280001,101.07246981000208,53562.3793296
2023-05-15,08:51:52.000,135,11017925,12965,0,1684140711,13120.917537829991,101.05837155000336,53562.46317504001
2023-05-15,08:51:53.000,135,11017937,13205,0,1684140712,13120.937746759992,101.06542068000272,53562.47016216
2023-05-15,08:51:54.000,135,11017941,13205,0,1684140713,13120.957955689992,101.05837155000336,53562.4492008
2023-05-15,08:51:55.000,135,11017929,12965,0,1684140714,13120.856911039991,101.06542068000272,53562.34439400001
2023-05-15,08:51:56.000,135,11017924,13085,0,1684140715,13120.897328899991,101.04427329000464,53562.38631672001
2023-05-15,08:51:57.000,135,11017930,12965,0,1684140716,13120.890592589996,101.02312589999929,53562.41426520001
2023-05-15,08:51:58.000,135,11017951,12885,0,1684140717,13120.897328899991,101.03017502999865,53562.421252320004
2023-05-15,08:51:59.000,135,11017960,12885,0,1684140718,13120.78281163,101.04427329000464,53562.39330384001
2023-05-15,08:52:00.000,135,11017935,13085,0,1684140719,13120.816493179991,101.05837155000336,53562.372342480005
2023-05-15,08:52:01.000,135,11017944,13125,0,1684140720,13120.904065210001,101.05837155000336,53562.4492008
2023-05-15,08:52:02.000,135,11017938,12765,0,1684140721,13120.897328899991,101.01607676999993,53562.50509776
2023-05-15,08:52:03.000,135,11017904,13125,0,1684140722,13120.877119969991,101.03017502999865,53562.47714928
2023-05-15,08:52:04.000,135,11017911,13085,0,1684140723,13120.850174729996,101.051322420004,53562.47016216
2023-05-15,08:52:05.000,135,11017895,13005,0,1684140724,13120.7626027,101.05837155000336,53562.39330384001
2023-05-15,08:52:06.000,135,11017896,13005,0,1684140725,13120.769339009996,101.05837155000336,53562.42823944
2023-05-15,08:52:07.000,135,11017952,13125,0,1684140726,13120.816493179991,101.01607676999993,53562.491123520005
2023-05-15,08:52:08.000,135,11017942,13245,0,1684140727,13120.816493179991,101.05837155000336,53562.45618792
2023-05-15,08:52:09.000,135,11017944,13045,0,1684140728,13120.769339009996,101.00902764000057,53562.40727808
2023-05-15,08:52:10.000,135,11017891,13285,0,1684140729,13120.728921149996,101.037224159998,53562.3793296
2023-05-15,08:52:11.000,135,11017916,13085,0,1684140730,13120.7626027,101.00197851000121,53562.45618792
2023-05-15,08:52:12.000,135,11017892,13165,0,1684140731,13120.73565745999,101.01607676999993,53562.39330384001
2023-05-15,08:52:13.000,135,11017868,13205,0,1684140732,13120.74239377,101.037224159998,53562.36535536001
2023-05-15,08:52:14.000,135,11017935,13125,0,1684140733,13120.74239377,100.99492938000185,53562.40029096
2023-05-15,08:52:15.000,135,11017941,13005,0,1684140734,13120.65482173999,101.00902764000057,53562.35138112
2023-05-15,08:52:16.000,135,11017926,13045,0,1684140735,13120.668294359995,101.00902764000057,53562.33740688
2023-05-15,08:52:17.000,135,11017957,13085,0,1684140736,13120.73565745999,101.00197851000121,53562.38631672001
2023-05-15,08:52:18.000,135,11017939,13165,0,1684140737,13120.73565745999,101.00197851000121,53562.442213680006
2023-05-15,08:52:19.000,135,11017935,13085,0,1684140738,13120.74239377,100.98788025000249,53562.38631672001
2023-05-15,08:52:20.000,135,11017943,12885,0,1684140739,13120.648085429995,101.00197851000121,53562.34439400001
2023-05-15,08:52:21.000,135,11017951,12965,0,1684140740,13120.688503289995,100.98083112000313,53562.3793296
2023-05-15,08:52:22.000,135,11017948,13085,0,1684140741,13120.70197591,101.00197851000121,53562.41426520001
2023-05-15,08:52:23.000,135,11017945,12925,0,1684140742,13120.728921149996,100.96673286000441,53562.42823944
2023-05-15,08:52:24.000,135,11017914,13165,0,1684140743,13120.688503289995,100.96673286000441,53562.39330384001
2023-05-15,08:52:25.000,135,11017946,12965,0,1684140744,13120.708712219996,100.95263459999842,53562.40029096
2023-05-15,08:52:26.000,135,11017937,13245,0,1684140745,13120.776075319991,100.9385363399997,53562.49811064
2023-05-15,08:52:27.000,135,11017946,12965,0,1684140746,13120.769339009996,100.9385363399997,53562.47714928
2023-05-15,08:52:28.000,135,11017910,13085,0,1684140747,13120.749130079996,100.92443808000098,53562.41426520001
2023-05-15,08:52:29.000,135,11017909,13125,0,1684140748,13120.749130079996,100.92443808000098,53562.40727808
2023-05-15,08:52:30.000,135,11017923,13245,0,1684140749,13120.71544852999,100.98788025000249,53562.30247128
2023-05-15,08:52:31.000,135,11017937,13045,0,1684140750,13120.74239377,100.9385363399997,53562.38631672001
2023-05-15,08:52:32.000,135,11017920,13085,0,1684140751,13120.73565745999,100.93148721000034,53562.34439400001
2023-05-15,08:52:33.000,135,11017938,13285,0,1684140752,13120.850174729996,100.93148721000034,53562.43522656001
2023-05-15,08:52:34.000,135,11017951,13005,0,1684140753,13120.836702109991,100.92443808000098,53562.45618792
2023-05-15,08:52:35.000,135,11017947,12925,0,1684140754,13120.84343842,100.89624156000355,53562.47714928
2023-05-15,08:52:36.000,135,11017879,12965,0,1684140755,13120.75586638999,100.9385363399997,53562.35836824
2023-05-15,08:52:37.000,135,11017917,12885,0,1684140756,13120.829965799996,100.9385363399997,53562.41426520001
2023-05-15,08:52:38.000,135,11017924,13005,0,1684140757,13120.870383659996,100.9385363399997,53562.46317504001
2023-05-15,08:52:39.000,135,11017905,12925,0,1684140758,13120.776075319991,100.92443808000098,53562.372342480005
2023-05-15,08:52:40.000,135,11017939,13165,0,1684140759,13120.84343842,100.94558546999906,53562.42823944
2023-05-15,08:52:41.000,135,11017963,13045,0,1684140760,13120.910801519996,100.94558546999906,53562.47714928
2023-05-15,08:52:42.000,135,11017952,13045,0,1684140761,13120.870383659996,100.93148721000034,53562.46317504001
2023-05-15,08:52:43.000,135,11017913,13285,0,1684140762,13120.84343842,100.9385363399997,53562.42823944
2023-05-15,08:52:44.000,135,11017880,13085,0,1684140763,13120.776075319991,100.95968372999778,53562.36535536001
2023-05-15,08:52:45.000,135,11017916,13085,0,1684140764,13120.809756869996,100.94558546999906,53562.442213680006
2023-05-15,08:52:46.000,135,11017938,13005,0,1684140765,13120.850174729996,100.9385363399997,53562.519072
2023-05-15,08:52:47.000,135,11017905,13445,0,1684140766,13120.84343842,100.95263459999842,53562.51208488001
2023-05-15,08:52:48.000,135,11017965,13125,0,1684140767,13120.897328899991,100.95968372999778,53562.50509776
2023-05-15,08:52:49.000,135,11017925,13245,0,1684140768,13120.850174729996,100.95263459999842,53562.50509776
2023-05-15,08:52:50.000,135,11017877,13245,0,1684140769,13120.836702109991,100.95968372999778,53562.491123520005
2023-05-15,08:52:51.000,135,11017924,13205,0,1684140770,13120.836702109991,100.95968372999778,53562.56798184
2023-05-15,08:52:52.000,135,11017936,13125,0,1684140771,13120.829965799996,100.92443808000098,53562.50509776
2023-05-15,08:52:53.000,135,11017881,13085,0,1684140772,13120.836702109991,100.96673286000441,53562.48413640001
2023-05-15,08:52:54.000,135,11017870,13085,0,1684140773,13120.829965799996,100.95263459999842,53562.49811064
2023-05-15,08:52:55.000,135,11017911,12965,0,1684140774,13120.78281163,100.94558546999906,53562.47016216
2023-05-15,08:52:56.000,135,11017880,12925,0,1684140775,13120.809756869996,100.97378199000377,53562.51208488001
2023-05-15,08:52:57.000,135,11017922,13125,0,1684140776,13120.7626027,100.95263459999842,53562.52605912
2023-05-15,08:52:58.000,135,11017938,12925,0,1684140777,13120.82322949,100.95968372999778,53562.540033360005
2023-05-15,08:52:59.000,135,11017939,13245,0,1684140778,13120.829965799996,100.96673286000441,53562.588943200004
2023-05-15,08:53:00.000,135,11017912,13125,0,1684140779,13120.7626027,100.95968372999778,53562.42823944
2023-05-15,08:53:01.000,135,11017851,13125,0,1684140780,13120.776075319991,100.95968372999778,53562.442213680006
2023-05-15,08:53:02.000,135,11017941,13045,0,1684140781,13120.769339009996,100.91738895000162,53562.51208488001
2023-05-15,08:53:03.000,135,11017938,13125,0,1684140782,13120.816493179991,100.98788025000249,53562.50509776
2023-05-15,08:53:04.000,135,11017888,12965,0,1684140783,13120.809756869996,100.95263459999842,53562.46317504001
2023-05-15,08:53:05.000,135,11017908,13285,0,1684140784,13120.84343842,100.97378199000377,53562.51208488001
2023-05-15,08:53:06.000,135,11017959,13285,0,1684140785,13120.856911039991,100.95263459999842,53562.609904560006
2023-05-15,08:53:07.000,135,11017960,13285,0,1684140786,13120.850174729996,100.96673286000441,53562.54702048
2023-05-15,08:53:08.000,135,11017883,12965,0,1684140787,13120.82322949,100.96673286000441,53562.52605912
2023-05-15,08:53:09.000,135,11017943,13085,0,1684140788,13120.809756869996,101.02312589999929,53562.52605912
2023-05-15,08:53:10.000,135,11017917,13125,0,1684140789,13120.776075319991,101.01607676999993,53562.50509776
2023-05-15,08:53:11.000,135,11017930,12845,0,1684140790,13120.749130079996,101.02312589999929,53562.49811064
2023-05-15,08:53:12.000,135,11017920,13085,0,1684140791,13120.809756869996,101.00902764000057,53562.491123520005
2023-05-15,08:53:13.000,135,11017906,13205,0,1684140792,13120.84343842,101.00902764000057,53562.60291744001
2023-05-15,08:53:14.000,135,11017899,12965,0,1684140793,13120.863647350001,101.037224159998,53562.6238788
2023-05-15,08:53:15.000,135,11017928,12845,0,1684140794,13120.829965799996,101.03017502999865,53562.56798184
2023-05-15,08:53:16.000,135,11017914,13205,0,1684140795,13120.769339009996,100.99492938000185,53562.540033360005
2023-05-15,08:53:17.000,135,11017918,13125,0,1684140796,13120.769339009996,101.03017502999865,53562.48413640001
2023-05-15,08:53:18.000,135,11017964,13005,0,1684140797,13120.836702109991,101.051322420004,53562.588943200004
2023-05-15,08:53:19.000,135,11017898,13285,0,1684140798,13120.809756869996,101.06542068000272,53562.540033360005
2023-05-15,08:53:20.000,135,11017899,13285,0,1684140799,13120.80302056,101.07246981000208,53562.540033360005
2023-05-15,08:53:21.000,135,11017916,12725,0,1684140800,13120.84343842,101.03017502999865,53562.63785304
2023-05-15,08:53:22.000,135,11017905,13005,0,1684140801,13120.850174729996,101.04427329000464,53562.588943200004
2023-05-15,08:53:23.000,135,11017936,13285,0,1684140802,13120.80302056,101.05837155000336,53562.60291744001
2023-05-15,08:53:24.000,135,11017919,13205,0,1684140803,13120.749130079996,101.037224159998,53562.50509776
2023-05-15,08:53:25.000,135,11017922,12965,0,1684140804,13120.75586638999,101.05837155000336,53562.51208488001
2023-05-15,08:53:26.000,135,11017910,12925,0,1684140805,13120.789547939996,101.04427329000464,53562.55400760001
2023-05-15,08:53:27.000,135,11017923,13125,0,1684140806,13120.789547939996,101.037224159998,53562.60291744001
2023-05-15,08:53:28.000,135,11017935,13085,0,1684140807,13120.78281163,101.03017502999865,53562.52605912
2023-05-15,08:53:29.000,135,11017942,12805,0,1684140808,13120.829965799996,101.03017502999865,53562.61689168
2023-05-15,08:53:30.000,135,11017862,13205,0,1684140809,13120.836702109991,101.037224159998,53562.53304624001
2023-05-15,08:53:31.000,135,11017878,13245,0,1684140810,13120.856911039991,101.01607676999993,53562.588943200004
2023-05-15,08:53:32.000,135,11017933,13205,0,1684140811,13120.82322949,101.04427329000464,53562.588943200004
2023-05-15,08:53:33.000,135,11017930,13005,0,1684140812,13120.816493179991,101.03017502999865,53562.609904560006
2023-05-15,08:53:34.000,135,11017905,13125,0,1684140813,13120.728921149996,101.037224159998,53562.53304624001
2023-05-15,08:53:35.000,135,11017918,13205,0,1684140814,13120.75586638999,100.98788025000249,53562.56798184
2023-05-15,08:53:36.000,135,11017973,13445,0,1684140815,13120.816493179991,101.02312589999929,53562.588943200004
2023-05-15,08:53:37.000,135,11017943,12765,0,1684140816,13120.809756869996,101.037224159998,53562.63785304
2023-05-15,08:53:38.000,135,11017935,13325,0,1684140817,13120.78281163,101.01607676999993,53562.67977576001
2023-05-15,08:53:39.000,135,11017927,13445,0,1684140818,13120.80302056,101.03017502999865,53562.65182728001
2023-05-15,08:53:40.000,135,11017927,13125,0,1684140819,13120.668294359995,101.04427329000464,53562.53304624001
2023-05-15,08:53:41.000,135,11017970,13125,0,1684140820,13120.749130079996,100.99492938000185,53562.57496896
2023-05-15,08:53:42.000,135,11017862,13325,0,1684140821,13120.749130079996,101.00197851000121,53562.588943200004
2023-05-15,08:53:43.000,135,11017912,13085,0,1684140822,13120.7626027,100.98083112000313,53562.60291744001
2023-05-15,08:53:44.000,135,11017898,12845,0,1684140823,13120.7626027,100.98083112000313,53562.50509776
2023-05-15,08:53:45.000,135,11017908,12965,0,1684140824,13120.776075319991,100.98083112000313,53562.56798184
2023-05-15,08:53:46.000,135,11017899,13085,0,1684140825,13120.7626027,101.00197851000121,53562.53304624001
2023-05-15,08:53:47.000,135,11017968,13005,0,1684140826,13120.80302056,101.00197851000121,53562.588943200004
2023-05-15,08:53:48.000,135,11017873,13005,0,1684140827,13120.789547939996,100.96673286000441,53562.540033360005
2023-05-15,08:53:49.000,135,11017924,13165,0,1684140828,13120.78281163,100.97378199000377,53562.54702048
2023-05-15,08:53:50.000,135,11017935,12845,0,1684140829,13120.75586638999,100.98083112000313,53562.49811064
2023-05-15,08:53:51.000,135,11017890,13005,0,1684140830,13120.73565745999,100.96673286000441,53562.48413640001
2023-05-15,08:53:52.000,135,11017931,13125,0,1684140831,13120.80302056,101.00902764000057,53562.58195608001
2023-05-15,08:53:53.000,135,11017934,12965,0,1684140832,13120.776075319991,100.97378199000377,53562.57496896
2023-05-15,08:53:54.000,135,11017924,13085,0,1684140833,13120.776075319991,101.01607676999993,53562.51208488001
2023-05-15,08:53:55.000,135,11017945,12965,0,1684140834,13120.71544852999,100.98788025000249,53562.46317504001
2023-05-15,08:53:56.000,135,11017933,13165,0,1684140835,13120.69523959999,101.00197851000121,53562.48413640001
2023-05-15,08:53:57.000,135,11017907,13205,0,1684140836,13120.71544852999,100.98083112000313,53562.49811064
2023-05-15,08:53:58.000,135,11017932,13245,0,1684140837,13120.74239377,101.04427329000464,53562.49811064
2023-05-15,08:53:59.000,135,11017909,13085,0,1684140838,13120.688503289995,101.051322420004,53562.47714928
2023-05-15,08:54:00.000,135,11017928,13405,0,1684140839,13120.728921149996,101.02312589999929,53562.49811064
2023-05-15,08:54:01.000,135,11017938,12885,0,1684140840,13120.789547939996,101.02312589999929,53562.58195608001
2023-05-15,08:54:02.000,135,11017912,13205,0,1684140841,13120.80302056,101.037224159998,53562.57496896
2023-05-15,08:54:03.000,135,11017930,13325,0,1684140842,13120.7626027,101.05837155000336,53562.59593032
2023-05-15,08:54:04.000,135,11017881,12925,0,1684140843,13120.69523959999,101.10066632999951,53562.52605912
2023-05-15,08:54:05.000,135,11017901,13045,0,1684140844,13120.688503289995,101.12181372000487,53562.52605912
2023-05-15,08:54:06.000,135,11017920,13205,0,1684140845,13120.749130079996,101.12886285000423,53562.49811064
2023-05-15,08:54:07.000,135,11017900,13045,0,1684140846,13120.74239377,101.15705937000166,53562.55400760001
2023-05-15,08:54:08.000,135,11017912,13085,0,1684140847,13120.749130079996,101.22050154000317,53562.540033360005
2023-05-15,08:54:09.000,135,11017886,13285,0,1684140848,13120.769339009996,101.22755067000253,53562.56798184
2023-05-15,08:54:10.000,135,11017903,13045,0,1684140849,13120.708712219996,101.22050154000317,53562.55400760001
2023-05-15,08:54:11.000,135,11017965,13365,0,1684140850,13120.72218484,101.22050154000317,53562.57496896
2023-05-15,08:54:12.000,135,11017898,13085,0,1684140851,13120.73565745999,101.21345241000381,53562.56798184
2023-05-15,08:54:13.000,135,11017921,12965,0,1684140852,13120.75586638999,101.17820675999974,53562.519072
2023-05-15,08:54:14.000,135,11017898,13045,0,1684140853,13120.67503066999,101.24164893000125,53562.48413640001
2023-05-15,08:54:15.000,135,11017888,13085,0,1684140854,13120.71544852999,101.22755067000253,53562.47714928
2023-05-15,08:54:16.000,135,11017901,12885,0,1684140855,13120.71544852999,101.2486980600006,53562.491123520005
2023-05-15,08:54:17.000,135,11017947,13085,0,1684140856,13120.776075319991,101.2486980600006,53562.588943200004
2023-05-15,08:54:18.000,135,11017889,12925,0,1684140857,13120.7626027,101.25574718999997,53562.53304624001
2023-05-15,08:54:19.000,135,11017924,12965,0,1684140858,13120.75586638999,101.24164893000125,53562.49811064
2023-05-15,08:54:20.000,135,11017952,13045,0,1684140859,13120.68176698,101.27689457999804,53562.47714928
2023-05-15,08:54:21.000,135,11017914,13245,0,1684140860,13120.70197591,101.27689457999804,53562.49811064
2023-05-15,08:54:22.000,135,11017918,13045,0,1684140861,13120.71544852999,101.27689457999804,53562.50509776
2023-05-15,08:54:23.000,135,11017901,12925,0,1684140862,13120.71544852999,101.26984544999868,53562.52605912
2023-05-15,08:54:24.000,135,11017953,13285,0,1684140863,13120.71544852999,101.31214023000211,53562.48413640001
2023-05-15,08:54:25.000,135,11017898,13125,0,1684140864,13120.71544852999,101.28394371000468,53562.51208488001
2023-05-15,08:54:26.000,135,11017922,12965,0,1684140865,13120.728921149996,101.26984544999868,53562.588943200004
2023-05-15,08:54:27.000,135,11017932,13365,0,1684140866,13120.71544852999,101.23459980000189,53562.56099472001
2023-05-15,08:54:28.000,135,11017925,13245,0,1684140867,13120.668294359995,101.28394371000468,53562.519072
2023-05-15,08:54:29.000,135,11017890,13125,0,1684140868,13120.71544852999,101.29099284000404,53562.49811064
2023-05-15,08:54:30.000,135,11017914,13085,0,1684140869,13120.627876499995,101.28394371000468,53562.48413640001
2023-05-15,08:54:31.000,135,11017958,12805,0,1684140870,13120.63461280999,101.26984544999868,53562.46317504001
2023-05-15,08:54:32.000,135,11017914,13005,0,1684140871,13120.72218484,101.25574718999997,53562.57496896
2023-05-15,08:54:33.000,135,11017877,13445,0,1684140872,13120.71544852999,101.24164893000125,53562.588943200004
2023-05-15,08:54:34.000,135,11017972,13245,0,1684140873,13120.66155805,101.2486980600006,53562.49811064
2023-05-15,08:54:35.000,135,11017941,13285,0,1684140874,13120.68176698,101.22755067000253,53562.53304624001
2023-05-15,08:54:36.000,135,11017915,12965,0,1684140875,13120.68176698,101.20640328000445,53562.56798184
2023-05-15,08:54:37.000,135,11017902,13365,0,1684140876,13120.69523959999,101.22755067000253,53562.53304624001
2023-05-15,08:54:38.000,135,11017924,13205,0,1684140877,13120.68176698,101.19935414999782,53562.50509776
2023-05-15,08:54:39.000,135,11017944,12965,0,1684140878,13120.63461280999,101.19230501999846,53562.442213680006
2023-05-15,08:54:40.000,135,11017875,13045,0,1684140879,13120.65482173999,101.17820675999974,53562.48413640001
2023-05-15,08:54:41.000,135,11017914,13085,0,1684140880,13120.708712219996,101.1852558899991,53562.59593032
2023-05-15,08:54:42.000,135,11017873,13005,0,1684140881,13120.70197591,101.20640328000445,53562.58195608001
2023-05-15,08:54:43.000,135,11017903,12965,0,1684140882,13120.67503066999,101.15705937000166,53562.588943200004
2023-05-15,08:54:44.000,135,11017877,13205,0,1684140883,13120.607667569995,101.20640328000445,53562.60291744001
2023-05-15,08:54:45.000,135,11017889,13125,0,1684140884,13120.60093126,101.22050154000317,53562.47016216
2023-05-15,08:54:46.000,135,11017887,13165,0,1684140885,13120.547040779995,101.24164893000125,53562.49811064
2023-05-15,08:54:47.000,135,11017914,13085,0,1684140886,13120.58072233,101.2486980600006,53562.52605912
2023-05-15,08:54:48.000,135,11017911,13085,0,1684140887,13120.607667569995,101.22755067000253,53562.540033360005
2023-05-15,08:54:49.000,135,11017930,13005,0,1684140888,13120.51335922999,101.2486980600006,53562.45618792
2023-05-15,08:54:50.000,135,11017933,12925,0,1684140889,13120.59419494999,101.25574718999997,53562.540033360005
2023-05-15,08:54:51.000,135,11017956,13085,0,1684140890,13120.52009554,101.26279631999932,53562.519072
2023-05-15,08:54:52.000,135,11017944,13525,0,1684140891,13120.57398601999,101.26279631999932,53562.54702048
2023-05-15,08:54:53.000,135,11017917,13365,0,1684140892,13120.547040779995,101.28394371000468,53562.519072
2023-05-15,08:54:54.000,135,11017930,13285,0,1684140893,13120.53356815999,101.30509110000276,53562.56798184
2023-05-15,08:54:55.000,135,11017930,13125,0,1684140894,13120.506622919995,101.31214023000211,53562.49811064
2023-05-15,08:54:56.000,135,11017936,13045,0,1684140895,13120.47967768,101.32623849000083,53562.47016216
2023-05-15,08:54:57.000,135,11017908,13165,0,1684140896,13120.55377708999,101.32623849000083,53562.53304624001
2023-05-15,08:54:58.000,135,11017937,13285,0,1684140897,13120.53356815999,101.36853327000426,53562.53304624001
2023-05-15,08:54:59.000,135,11017974,13165,0,1684140898,13120.51335922999,101.34738587999891,53562.491123520005
2023-05-15,08:55:00.000,135,11017907,12845,0,1684140899,13120.43252350999,101.33328762000019,53562.42823944
2023-05-15,08:55:01.000,135,11017898,13245,0,1684140900,13120.445996129994,101.36853327000426,53562.47016216
2023-05-15,08:55:02.000,135,11017879,12925,0,1684140901,13120.49988661,101.38263153000298,53562.48413640001
2023-05-15,08:55:03.000,135,11017899,13325,0,1684140902,13120.49988661,101.3967297900017,53562.540033360005
2023-05-15,08:55:04.000,135,11017943,12925,0,1684140903,13120.45946875,101.38968066000234,53562.45618792
2023-05-15,08:55:05.000,135,11017901,13125,0,1684140904,13120.45946875,101.38263153000298,53562.47016216
2023-05-15,08:55:06.000,135,11017929,13325,0,1684140905,13120.49315029999,101.3967297900017,53562.57496896
2023-05-15,08:55:07.000,135,11017905,12845,0,1684140906,13120.466205059995,101.3614841400049,53562.47016216
2023-05-15,08:55:08.000,135,11017934,12845,0,1684140907,13120.43252350999,101.38263153000298,53562.47016216
2023-05-15,08:55:09.000,135,11017908,13165,0,1684140908,13120.47967768,101.38263153000298,53562.50509776
2023-05-15,08:55:10.000,135,11017943,12965,0,1684140909,13120.425787199994,101.37558240000362,53562.4492008
2023-05-15,08:55:11.000,135,11017912,13205,0,1684140910,13120.385369339994,101.40377892000106,53562.3793296
2023-05-15,08:55:12.000,135,11017924,13285,0,1684140911,13120.47294136999,101.40377892000106,53562.51208488001
2023-05-15,08:55:13.000,135,11017930,13125,0,1684140912,13120.47294136999,101.41787717999978,53562.491123520005
2023-05-15,08:55:14.000,135,11017874,12925,0,1684140913,13120.45273243999,101.43902456999785,53562.48413640001
2023-05-15,08:55:15.000,135,11017914,13085,0,1684140914,13120.425787199994,101.46722109000257,53562.442213680006
2023-05-15,08:55:16.000,135,11017895,13285,0,1684140915,13120.41905089,101.41082805000042,53562.46317504001
2023-05-15,08:55:17.000,135,11017921,12925,0,1684140916,13120.41231457999,101.43902456999785,53562.46317504001
2023-05-15,08:55:18.000,135,11017893,13005,0,1684140917,13120.39210564999,101.46722109000257,53562.48413640001
2023-05-15,08:55:19.000,135,11017956,13325,0,1684140918,13120.338215169999,101.49541761,53562.421252320004
2023-05-15,08:55:20.000,135,11017879,13125,0,1684140919,13120.33147885999,101.48836848000064,53562.46317504001
2023-05-15,08:55:21.000,135,11017936,12965,0,1684140920,13120.358424099999,101.50246673999936,53562.4492008
2023-05-15,08:55:22.000,135,11017901,13165,0,1684140921,13120.41231457999,101.47427022000193,53562.53304624001
2023-05-15,08:55:23.000,135,11017901,13325,0,1684140922,13120.43252350999,101.51656499999808,53562.54702048
2023-05-15,08:55:24.000,135,11017915,13125,0,1684140923,13120.311269929989,101.53066326000408,53562.47016216
2023-05-15,08:55:25.000,135,11017911,13285,0,1684140924,13120.291060999989,101.55181065000215,53562.442213680006
2023-05-15,08:55:26.000,135,11017947,12885,0,1684140925,13120.297797309999,101.55885978000151,53562.40727808
2023-05-15,08:55:27.000,135,11017916,13485,0,1684140926,13120.311269929989,101.55181065000215,53562.47714928
2023-05-15,08:55:28.000,135,11017916,12965,0,1684140927,13120.277588379999,101.53771239000343,53562.41426520001
2023-05-15,08:55:29.000,135,11017908,12965,0,1684140928,13120.297797309999,101.57295804000023,53562.421252320004
2023-05-15,08:55:30.000,135,11017897,13045,0,1684140929,13120.344951479994,101.58000716999959,53562.50509776
2023-05-15,08:55:31.000,135,11017852,13005,0,1684140930,13120.304533619994,101.58705629999895,53562.491123520005
2023-05-15,08:55:32.000,135,11017929,12845,0,1684140931,13120.318006239999,101.59410542999831,53562.442213680006
2023-05-15,08:55:33.000,135,11017932,13045,0,1684140932,13120.277588379999,101.58705629999895,53562.4492008
2023-05-15,08:55:34.000,135,11017919,13285,0,1684140933,13120.264115759994,101.55181065000215,53562.40029096
2023-05-15,08:55:35.000,135,11017870,12845,0,1684140934,13120.277588379999,101.55181065000215,53562.3793296
2023-05-15,08:55:36.000,135,11017893,12765,0,1684140935,13120.405578269994,101.57295804000023,53562.491123520005
2023-05-15,08:55:37.000,135,11017918,13205,0,1684140936,13120.405578269994,101.56590891000087,53562.48413640001
2023-05-15,08:55:38.000,135,11017913,13005,0,1684140937,13120.378633029999,101.57295804000023,53562.47714928
2023-05-15,08:55:39.000,135,11017947,13085,0,1684140938,13120.43252350999,101.58000716999959,53562.47714928
2023-05-15,08:55:40.000,135,11017939,13005,0,1684140939,13120.33147885999,101.58000716999959,53562.372342480005
2023-05-15,08:55:41.000,135,11017910,13405,0,1684140940,13120.365160409994,101.58000716999959,53562.40727808
2023-05-15,08:55:42.000,135,11017888,12965,0,1684140941,13120.41905089,101.56590891000087,53562.442213680006
2023-05-15,08:55:43.000,135,11017918,13125,0,1684140942,13120.41905089,101.6082036900043,53562.491123520005
2023-05-15,08:55:44.000,135,11017958,13285,0,1684140943,13120.45273243999,101.59410542999831,53562.4492008
2023-05-15,08:55:45.000,135,11017958,13405,0,1684140944,13120.445996129994,101.6082036900043,53562.41426520001
2023-05-15,08:55:46.000,135,11017881,13285,0,1684140945,13120.51335922999,101.63640021000174,53562.4492008
2023-05-15,08:55:47.000,135,11017964,13165,0,1684140946,13120.547040779995,101.61525282000366,53562.519072
2023-05-15,08:55:48.000,135,11017894,13085,0,1684140947,13120.53356815999,101.62230195000302,53562.421252320004
2023-05-15,08:55:49.000,135,11017917,13245,0,1684140948,13120.53356815999,101.66459672999918,53562.47016216
2023-05-15,08:55:50.000,135,11017932,13125,0,1684140949,13120.466205059995,101.66459672999918,53562.372342480005
2023-05-15,08:55:51.000,135,11017958,13125,0,1684140950,13120.49315029999,101.72803890000068,53562.4492008
2023-05-15,08:55:52.000,135,11017949,13125,0,1684140951,13120.55377708999,101.71394064000197,53562.58195608001
2023-05-15,08:55:53.000,135,11017920,13285,0,1684140952,13120.587458639995,101.72098977000132,53562.61689168
2023-05-15,08:55:54.000,135,11017922,12965,0,1684140953,13120.57398601999,101.74918628999876,53562.52605912
2023-05-15,08:55:55.000,135,11017942,13285,0,1684140954,13120.526831849995,101.75623541999812,53562.45618792
2023-05-15,08:55:56.000,135,11017908,13245,0,1684140955,13120.58072233,101.74918628999876,53562.56798184
2023-05-15,08:55:57.000,135,11017918,13005,0,1684140956,13120.587458639995,101.81262846000027,53562.56099472001
2023-05-15,08:55:58.000,135,11017902,13085,0,1684140957,13120.57398601999,101.81262846000027,53562.540033360005
2023-05-15,08:55:59.000,135,11017918,13205,0,1684140958,13120.526831849995,101.83377584999835,53562.52605912
2023-05-15,08:56:00.000,135,11017902,13085,0,1684140959,13120.55377708999,101.82672671999899,53562.50509776
2023-05-15,08:56:01.000,135,11017931,12885,0,1684140960,13120.627876499995,101.84787411000434,53562.63785304
2023-05-15,08:56:02.000,135,11017896,13125,0,1684140961,13120.627876499995,101.88311976000114,53562.65182728001
2023-05-15,08:56:03.000,135,11017909,13085,0,1684140962,13120.627876499995,101.87607063000178,53562.658814400005
2023-05-15,08:56:04.000,135,11017901,13165,0,1684140963,13120.58072233,101.8901688900005,53562.519072
2023-05-15,08:56:05.000,135,11017907,13005,0,1684140964,13120.58072233,101.90426714999921,53562.57496896
2023-05-15,08:56:06.000,135,11017886,12965,0,1684140965,13120.63461280999,101.88311976000114,53562.57496896
2023-05-15,08:56:07.000,135,11017903,13045,0,1684140966,13120.65482173999,101.86902150000242,53562.59593032
2023-05-15,08:56:08.000,135,11017931,13125,0,1684140967,13120.70197591,101.86197237000306,53562.63785304
2023-05-15,08:56:09.000,135,11017931,12965,0,1684140968,13120.69523959999,101.8549232400037,53562.588943200004
2023-05-15,08:56:10.000,135,11017926,13125,0,1684140969,13120.71544852999,101.88311976000114,53562.59593032
2023-05-15,08:56:11.000,135,11017943,13285,0,1684140970,13120.75586638999,101.86197237000306,53562.63086592001
2023-05-15,08:56:12.000,135,11017924,12965,0,1684140971,13120.749130079996,101.83377584999835,53562.64484016
2023-05-15,08:56:13.000,135,11017941,13005,0,1684140972,13120.776075319991,101.86902150000242,53562.63785304
2023-05-15,08:56:14.000,135,11017893,13085,0,1684140973,13120.776075319991,101.88311976000114,53562.55400760001
2023-05-15,08:56:15.000,135,11017926,13045,0,1684140974,13120.7626027,101.86902150000242,53562.588943200004
2023-05-15,08:56:16.000,135,11017958,13005,0,1684140975,13120.856911039991,101.8549232400037,53562.65182728001
2023-05-15,08:56:17.000,135,11017911,13125,0,1684140976,13120.863647350001,101.81967758999963,53562.67977576001
2023-05-15,08:56:18.000,135,11017939,13245,0,1684140977,13120.910801519996,101.80557933000091,53562.70073712001
2023-05-15,08:56:19.000,135,11017902,13405,0,1684140978,13120.897328899991,101.79853020000155,53562.74265984
2023-05-15,08:56:20.000,135,11017919,13165,0,1684140979,13120.82322949,101.81262846000027,53562.64484016
2023-05-15,08:56:21.000,135,11017897,13045,0,1684140980,13120.863647350001,101.81967758999963,53562.65182728001
2023-05-15,08:56:22.000,135,11017894,13005,0,1684140981,13120.937746759992,101.78443194000283,53562.71471136
2023-05-15,08:56:23.000,135,11017928,13285,0,1684140982,13120.924274140001,101.81967758999963,53562.68676288
2023-05-15,08:56:24.000,135,11017866,13205,0,1684140983,13120.944483070001,101.82672671999899,53562.658814400005
2023-05-15,08:56:25.000,135,11017897,12885,0,1684140984,13120.991637239997,101.8408249799977,53562.73567272
2023-05-15,08:56:26.000,135,11017898,13365,0,1684140985,13121.032055099997,101.81967758999963,53562.74964696001
2023-05-15,08:56:27.000,135,11017981,13045,0,1684140986,13121.025318790002,101.80557933000091,53562.756634080004
2023-05-15,08:56:28.000,135,11017906,13285,0,1684140987,13121.032055099997,101.8408249799977,53562.73567272
2023-05-15,08:56:29.000,135,11017912,13045,0,1684140988,13121.011846169997,101.8408249799977,53562.7636212
2023-05-15,08:56:30.000,135,11017941,12965,0,1684140989,13121.065736650002,101.84787411000434,53562.78458256
2023-05-15,08:56:31.000,135,11017900,13005,0,1684140990,13121.005109860002,101.84787411000434,53562.72169848001
2023-05-15,08:56:32.000,135,11017922,13285,0,1684140991,13121.032055099997,101.86197237000306,53562.74265984
2023-05-15,08:56:33.000,135,11017888,13285,0,1684140992,13121.106154510002,101.82672671999899,53562.81951816001
2023-05-15,08:56:34.000,135,11017938,13205,0,1684140993,13121.126363440002,101.82672671999899,53562.80554392
2023-05-15,08:56:35.000,135,11017949,13005,0,1684140994,13121.119627129992,101.84787411000434,53562.86842800001
2023-05-15,08:56:36.000,135,11017922,13085,0,1684140995,13121.146572370002,101.87607063000178,53562.79855680001
2023-05-15,08:56:37.000,135,11017892,13285,0,1684140996,13121.032055099997,101.8408249799977,53562.71471136
2023-05-15,08:56:38.000,135,11017905,13165,0,1684140997,13121.092681889997,101.84787411000434,53562.79855680001
2023-05-15,08:56:39.000,135,11017926,12925,0,1684140998,13121.045527720002,101.8549232400037,53562.73567272
2023-05-15,08:56:40.000,135,11017924,13085,0,1684140999,13121.099418199992,101.86197237000306,53562.80554392
2023-05-15,08:56:41.000,135,11017931,13005,0,1684141000,13121.133099749997,101.84787411000434,53562.86842800001
2023-05-15,08:56:42.000,135,11017906,12885,0,1684141001,13121.133099749997,101.84787411000434,53562.88938936001
2023-05-15,08:56:43.000,135,11017939,13205,0,1684141002,13121.153308679997,101.86197237000306,53562.86842800001
2023-05-15,08:56:44.000,135,11017933,12965,0,1684141003,13121.085945580002,101.8549232400037,53562.78458256
2023-05-15,08:56:45.000,135,11017905,13245,0,1684141004,13121.079209269992,101.86902150000242,53562.79855680001
2023-05-15,08:56:46.000,135,11017917,13005,0,1684141005,13121.126363440002,101.89721801999985,53562.86842800001
2023-05-15,08:56:47.000,135,11017932,13085,0,1684141006,13121.133099749997,101.8901688900005,53562.88240224
2023-05-15,08:56:48.000,135,11017969,13245,0,1684141007,13121.173517609997,101.90426714999921,53562.93131208
2023-05-15,08:56:49.000,135,11017988,12845,0,1684141008,13121.119627129992,101.88311976000114,53562.88938936001
2023-05-15,08:56:50.000,135,11017899,13205,0,1684141009,13121.126363440002,101.94656193000264,53562.89637648001
2023-05-15,08:56:51.000,135,11017967,13285,0,1684141010,13121.186990230002,101.91836540999793,53562.93131208
2023-05-15,08:56:52.000,135,11017918,13125,0,1684141011,13121.193726539997,101.93951280000329,53562.924324960004
2023-05-15,08:56:53.000,135,11017964,13245,0,1684141012,13121.200462849993,101.96066019000136,53562.945286320006
2023-05-15,08:56:54.000,135,11017925,13245,0,1684141013,13121.153308679997,101.9888567099988,53562.84047952
2023-05-15,08:56:55.000,135,11017927,13085,0,1684141014,13121.139836059992,101.97475845000008,53562.86842800001
2023-05-15,08:56:56.000,135,11017902,13445,0,1684141015,13121.261089639993,101.953611060002,53562.994196160005
2023-05-15,08:56:57.000,135,11017887,13285,0,1684141016,13121.274562259998,101.99590583999816,53562.9732348
2023-05-15,08:56:58.000,135,11017945,13205,0,1684141017,13121.314980119998,101.953611060002,53563.0081704
2023-05-15,08:56:59.000,135,11017929,13285,0,1684141018,13121.227408090002,101.9888567099988,53562.9732348
2023-05-15,08:57:00.000,135,11017903,13165,0,1684141019,13121.254353329998,101.9888567099988,53562.945286320006
2023-05-15,08:57:01.000,135,11017940,13125,0,1684141020,13121.267825950003,101.9888567099988,53563.01515752001
2023-05-15,08:57:02.000,135,11017935,13085,0,1684141021,13121.301507499993,102.03115149000223,53563.02214464
2023-05-15,08:57:03.000,135,11017917,13125,0,1684141022,13121.321716429993,101.9888567099988,53563.02913176
2023-05-15,08:57:04.000,135,11017919,13085,0,1684141023,13121.247617020003,102.02410236000287,53562.98022192
2023-05-15,08:57:05.000,135,11017937,12925,0,1684141024,13121.294771189998,102.0029549700048,53562.98022192
2023-05-15,08:57:06.000,135,11017910,12965,0,1684141025,13121.362134289993,101.98180757999944,53563.01515752001
2023-05-15,08:57:07.000,135,11017915,13245,0,1684141026,13121.341925359993,102.01705323000351,53563.03611888001
2023-05-15,08:57:08.000,135,11017921,13125,0,1684141027,13121.335189049998,101.99590583999816,53563.02214464
2023-05-15,08:57:09.000,135,11017913,13125,0,1684141028,13121.375606909998,101.94656193000264,53563.06406736001
2023-05-15,08:57:10.000,135,11017911,13125,0,1684141029,13121.341925359993,101.96770932000072,53563.0081704
2023-05-15,08:57:11.000,135,11017905,12925,0,1684141030,13121.335189049998,101.96770932000072,53563.01515752001
2023-05-15,08:57:12.000,135,11017912,12925,0,1684141031,13121.422761079994,101.92541454000457,53563.0780416
2023-05-15,08:57:13.000,135,11017897,13205,0,1684141032,13121.463178939994,101.96066019000136,53563.14092568
2023-05-15,08:57:14.000,135,11017918,13245,0,1684141033,13121.483387869994,101.953611060002,53563.13393856001
2023-05-15,08:57:15.000,135,11017940,13405,0,1684141034,13121.422761079994,101.96770932000072,53563.043106000005
2023-05-15,08:57:16.000,135,11017913,13445,0,1684141035,13121.476651559999,101.93951280000329,53563.092015840004
2023-05-15,08:57:17.000,135,11017919,13245,0,1684141036,13121.483387869994,101.93246367000393,53563.14092568
2023-05-15,08:57:18.000,135,11017914,13165,0,1684141037,13121.483387869994,101.94656193000264,53563.14092568
2023-05-15,08:57:19.000,135,11017896,13085,0,1684141038,13121.503596799994,101.96066019000136,53563.112977200006
2023-05-15,08:57:20.000,135,11017931,13005,0,1684141039,13121.537278349999,101.98180757999944,53563.11996432
2023-05-15,08:57:21.000,135,11017908,13165,0,1684141040,13121.564223589994,101.953611060002,53563.161887040005
2023-05-15,08:57:22.000,135,11017898,13085,0,1684141041,13121.57095989999,102.01000410000415,53563.1479128
2023-05-15,08:57:23.000,135,11017927,13285,0,1684141042,13121.59116882999,101.96066019000136,53563.18284840001
2023-05-15,08:57:24.000,135,11017950,13285,0,1684141043,13121.517069419999,101.99590583999816,53563.11996432
2023-05-15,08:57:25.000,135,11017988,12925,0,1684141044,13121.57095989999,101.953611060002,53563.13393856001
2023-05-15,08:57:26.000,135,11017922,13085,0,1684141045,13121.597905139999,101.93951280000329,53563.161887040005
2023-05-15,08:57:27.000,135,11017934,13005,0,1684141046,13121.638323,101.99590583999816,53563.19682264
2023-05-15,08:57:28.000,135,11017915,13085,0,1684141047,13121.63158668999,101.97475845000008,53563.22477112001
2023-05-15,08:57:29.000,135,11017901,13405,0,1684141048,13121.67200454999,101.96770932000072,53563.23175824001
2023-05-15,08:57:30.000,135,11017913,13285,0,1684141049,13121.638323,101.9888567099988,53563.16887416
2023-05-15,08:57:31.000,135,11017969,13165,0,1684141050,13121.685477169995,101.98180757999944,53563.24573248
2023-05-15,08:57:32.000,135,11017965,13005,0,1684141051,13121.725895029995,101.99590583999816,53563.280668080006
2023-05-15,08:57:33.000,135,11017935,13165,0,1684141052,13121.705686099995,101.99590583999816,53563.23874536
2023-05-15,08:57:34.000,135,11017924,13005,0,1684141053,13121.65179561999,102.01000410000415,53563.19682264
2023-05-15,08:57:35.000,135,11017908,12925,0,1684141054,13121.65179561999,101.9888567099988,53563.161887040005
2023-05-15,08:57:36.000,135,11017909,13125,0,1684141055,13121.69221347999,101.98180757999944,53563.210796880005
2023-05-15,08:57:37.000,135,11017924,13085,0,1684141056,13121.77304919999,101.99590583999816,53563.280668080006
2023-05-15,08:57:38.000,135,11017925,13045,0,1684141057,13121.766312889995,101.98180757999944,53563.27368096001
2023-05-15,08:57:39.000,135,11017884,13285,0,1684141058,13121.79325812999,101.97475845000008,53563.26669384
2023-05-15,08:57:40.000,135,11017927,13285,0,1684141059,13121.73263133999,101.99590583999816,53563.17586128
2023-05-15,08:57:41.000,135,11017944,12965,0,1684141060,13121.71242240999,101.953611060002,53563.23175824001
2023-05-15,08:57:42.000,135,11017927,12845,0,1684141061,13121.75957658,101.99590583999816,53563.23175824001
2023-05-15,08:57:43.000,135,11017932,13285,0,1684141062,13121.786521819995,101.99590583999816,53563.25271960001
2023-05-15,08:57:44.000,135,11017887,12965,0,1684141063,13121.77304919999,102.01000410000415,53563.259706720004
2023-05-15,08:57:45.000,135,11017931,12965,0,1684141064,13121.79325812999,102.01000410000415,53563.26669384
2023-05-15,08:57:46.000,135,11017945,13165,0,1684141065,13121.88083016,101.97475845000008,53563.35053928001
2023-05-15,08:57:47.000,135,11017924,13165,0,1684141066,13121.8404123,101.96770932000072,53563.31560368
2023-05-15,08:57:48.000,135,11017949,13245,0,1684141067,13121.8404123,102.0029549700048,53563.31560368
2023-05-15,08:57:49.000,135,11017929,12925,0,1684141068,13121.826939679995,101.98180757999944,53563.29464232
2023-05-15,08:57:50.000,135,11017914,13325,0,1684141069,13121.79325812999,102.01000410000415,53563.27368096001
2023-05-15,08:57:51.000,135,11017916,12845,0,1684141070,13121.79325812999,101.9888567099988,53563.25271960001
2023-05-15,08:57:52.000,135,11017896,13125,0,1684141071,13121.86062123,102.0029549700048,53563.35053928001
2023-05-15,08:57:53.000,135,11017919,12925,0,1684141072,13121.89430277999,101.99590583999816,53563.3575264
2023-05-15,08:57:54.000,135,11017958,13285,0,1684141073,13121.8404123,102.02410236000287,53563.29464232
2023-05-15,08:57:55.000,135,11017915,12965,0,1684141074,13121.79999444,102.04524975000095,53563.29464232
2023-05-15,08:57:56.000,135,11017956,13045,0,1684141075,13121.867357539995,102.07344626999839,53563.25271960001
2023-05-15,08:57:57.000,135,11017909,13165,0,1684141076,13121.87409384999,102.05229888000031,53563.329577920005
2023-05-15,08:57:58.000,135,11017898,13245,0,1684141077,13121.88083016,102.06639713999903,53563.31560368
2023-05-15,08:57:59.000,135,11017901,13245,0,1684141078,13121.826939679995,102.10869192000246,53563.30162944001
2023-05-15,08:58:00.000,135,11017949,13125,0,1684141079,13121.87409384999,102.05229888000031,53563.2876552
2023-05-15,08:58:01.000,135,11017885,12885,0,1684141080,13121.92124802,102.1016427900031,53563.39246200001
2023-05-15,08:58:02.000,135,11017877,13085,0,1684141081,13121.887566469995,102.11574105000182,53563.36451352
2023-05-15,08:58:03.000,135,11017933,13125,0,1684141082,13121.927984329996,102.08754453000438,53563.44137184001
2023-05-15,08:58:04.000,135,11017917,13245,0,1684141083,13121.82020337,102.08754453000438,53563.35053928001
2023-05-15,08:58:05.000,135,11017916,13245,0,1684141084,13121.86062123,102.10869192000246,53563.34355216
2023-05-15,08:58:06.000,135,11017886,13125,0,1684141085,13121.907775399995,102.11574105000182,53563.40643624
2023-05-15,08:58:07.000,135,11017910,13125,0,1684141086,13121.91451170999,102.1650849600046,53563.40643624
2023-05-15,08:58:08.000,135,11017945,13125,0,1684141087,13121.93472063999,102.14393756999925,53563.46932032001
2023-05-15,08:58:09.000,135,11017922,13165,0,1684141088,13121.907775399995,102.14393756999925,53563.38547488
2023-05-15,08:58:10.000,135,11017946,13165,0,1684141089,13121.907775399995,102.14393756999925,53563.38547488
2023-05-15,08:58:11.000,135,11017923,12885,0,1684141090,13121.948193259996,102.15098669999861,53563.427397600004
2023-05-15,08:58:12.000,135,11017934,13285,0,1684141091,13121.97513849999,102.12279018000118,53563.38547488
2023-05-15,08:58:13.000,135,11017871,13245,0,1684141092,13121.95492956999,102.10869192000246,53563.47630744
2023-05-15,08:58:14.000,135,11017947,13245,0,1684141093,13121.948193259996,102.12983931000053,53563.39246200001
2023-05-15,08:58:15.000,135,11017872,12845,0,1684141094,13121.91451170999,102.11574105000182,53563.3575264
2023-05-15,08:58:16.000,135,11017916,12965,0,1684141095,13122.02229267,102.08754453000438,53563.4623332
2023-05-15,08:58:17.000,135,11017902,13165,0,1684141096,13121.995347429991,102.09459366000374,53563.49028168001
2023-05-15,08:58:18.000,135,11017912,13205,0,1684141097,13122.02229267,102.11574105000182,53563.46932032001
2023-05-15,08:58:19.000,135,11017931,13125,0,1684141098,13121.97513849999,102.08049539999774,53563.49028168001
2023-05-15,08:58:20.000,135,11017899,13045,0,1684141099,13121.968402189996,102.06639713999903,53563.42041048001
2023-05-15,08:58:21.000,135,11017933,13085,0,1684141100,13121.96166588,102.08754453000438,53563.38547488
2023-05-15,08:58:22.000,135,11017920,13245,0,1684141101,13121.988611119996,102.07344626999839,53563.41342336
2023-05-15,08:58:23.000,135,11017870,13245,0,1684141102,13121.995347429991,102.06639713999903,53563.427397600004
2023-05-15,08:58:24.000,135,11017914,13325,0,1684141103,13122.00208374,102.09459366000374,53563.40643624
2023-05-15,08:58:25.000,135,11017971,13125,0,1684141104,13121.988611119996,102.08754453000438,53563.40643624
2023-05-15,08:58:26.000,135,11017917,13205,0,1684141105,13122.029028979996,102.07344626999839,53563.497268800005
2023-05-15,08:58:27.000,135,11017908,12765,0,1684141106,13122.055974219991,102.07344626999839,53563.49028168001
2023-05-15,08:58:28.000,135,11017900,13125,0,1684141107,13122.029028979996,102.06639713999903,53563.448358960006
2023-05-15,08:58:29.000,135,11017939,13005,0,1684141108,13122.02229267,102.09459366000374,53563.4623332
2023-05-15,08:58:30.000,135,11017905,13245,0,1684141109,13121.96166588,102.12983931000053,53563.35053928001
2023-05-15,08:58:31.000,135,11017904,13165,0,1684141110,13121.93472063999,102.08049539999774,53563.41342336
2023-05-15,08:58:32.000,135,11017892,13085,0,1684141111,13122.049237909996,102.05934800999967,53563.5322044
2023-05-15,08:58:33.000,135,11017929,12765,0,1684141112,13122.029028979996,102.08049539999774,53563.55316576
2023-05-15,08:58:34.000,135,11017916,12965,0,1684141113,13122.008820049996,102.08754453000438,53563.497268800005
2023-05-15,08:58:35.000,135,11017932,13125,0,1684141114,13121.948193259996,102.08049539999774,53563.497268800005
2023-05-15,08:58:36.000,135,11017950,13325,0,1684141115,13121.93472063999,102.08754453000438,53563.50425592
2023-05-15,08:58:37.000,135,11017889,13125,0,1684141116,13121.948193259996,102.08049539999774,53563.49028168001
2023-05-15,08:58:38.000,135,11017920,13285,0,1684141117,13121.95492956999,102.08049539999774,53563.497268800005
2023-05-15,08:58:39.000,135,11017889,13045,0,1684141118,13121.887566469995,102.09459366000374,53563.43438472
2023-05-15,08:58:40.000,135,11017914,13445,0,1684141119,13121.92124802,102.10869192000246,53563.45534608
2023-05-15,08:58:41.000,135,11017883,13245,0,1684141120,13121.98187481,102.09459366000374,53563.57412712
2023-05-15,08:58:42.000,135,11017921,13005,0,1684141121,13121.948193259996,102.09459366000374,53563.58810136001
2023-05-15,08:58:43.000,135,11017894,13125,0,1684141122,13121.887566469995,102.06639713999903,53563.58810136001
2023-05-15,08:58:44.000,135,11017923,13205,0,1684141123,13121.81346705999,102.08754453000438,53563.52521728
2023-05-15,08:58:45.000,135,11017920,13285,0,1684141124,13121.826939679995,102.09459366000374,53563.497268800005
2023-05-15,08:58:46.000,135,11017917,13045,0,1684141125,13121.87409384999,102.1016427900031,53563.6020756
2023-05-15,08:58:47.000,135,11017934,13125,0,1684141126,13121.867357539995,102.08049539999774,53563.58111424
2023-05-15,08:58:48.000,135,11017894,13005,0,1684141127,13121.887566469995,102.1016427900031,53563.616049840006
2023-05-15,08:58:49.000,135,11017901,13125,0,1684141128,13121.87409384999,102.05229888000031,53563.58810136001
2023-05-15,08:58:50.000,135,11017902,13085,0,1684141129,13121.847148609995,102.06639713999903,53563.52521728
2023-05-15,08:58:51.000,135,11017957,13085,0,1684141130,13121.89430277999,101.99590583999816,53563.60906272001
2023-05-15,08:58:52.000,135,11017911,13405,0,1684141131,13121.86062123,102.05229888000031,53563.6020756
2023-05-15,08:58:53.000,135,11017929,13285,0,1684141132,13121.86062123,102.04524975000095,53563.6020756
2023-05-15,08:58:54.000,135,11017925,13005,0,1684141133,13121.847148609995,102.01705323000351,53563.56714000001
2023-05-15,08:58:55.000,135,11017929,12965,0,1684141134,13121.786521819995,102.02410236000287,53563.46932032001
2023-05-15,08:58:56.000,135,11017957,12965,0,1684141135,13121.806730749995,102.0029549700048,53563.51124304
2023-05-15,08:58:57.000,135,11017920,12925,0,1684141136,13121.826939679995,101.98180757999944,53563.63002408
2023-05-15,08:58:58.000,135,11017942,13125,0,1684141137,13121.83367598999,101.98180757999944,53563.6020756
2023-05-15,08:58:59.000,135,11017942,13125,0,1684141138,13121.826939679995,101.9888567099988,53563.595088480004
2023-05-15,08:59:00.000,135,11017957,13205,0,1684141139,13121.75284026999,101.97475845000008,53563.52521728
2023-05-15,08:59:01.000,135,11017944,13245,0,1684141140,13121.77978551,101.953611060002,53563.52521728
2023-05-15,08:59:02.000,135,11017906,13045,0,1684141141,13121.79999444,101.98180757999944,53563.56015288001
2023-05-15,08:59:03.000,135,11017928,12965,0,1684141142,13121.786521819995,101.96770932000072,53563.546178640005
2023-05-15,08:59:04.000,135,11017915,13125,0,1684141143,13121.69221347999,101.98180757999944,53563.52521728
2023-05-15,08:59:05.000,135,11017905,13165,0,1684141144,13121.73263133999,101.96066019000136,53563.51823016001
2023-05-15,08:59:06.000,135,11017914,13005,0,1684141145,13121.67874086,101.94656193000264,53563.5322044
2023-05-15,08:59:07.000,135,11017911,13125,0,1684141146,13121.71915872,101.91131627999857,53563.53919152001
2023-05-15,08:59:08.000,135,11017934,13285,0,1684141147,13121.71242240999,101.94656193000264,53563.57412712
2023-05-15,08:59:09.000,135,11017921,13125,0,1684141148,13121.685477169995,101.96066019000136,53563.56714000001
2023-05-15,08:59:10.000,135,11017883,12925,0,1684141149,13121.597905139999,101.94656193000264,53563.48329456
2023-05-15,08:59:11.000,135,11017914,13045,0,1684141150,13121.604641449994,101.953611060002,53563.47630744
2023-05-15,08:59:12.000,135,11017918,12845,0,1684141151,13121.665268239994,101.98180757999944,53563.53919152001
2023-05-15,08:59:13.000,135,11017916,13045,0,1684141152,13121.67874086,101.953611060002,53563.497268800005
2023-05-15,08:59:14.000,135,11017928,12725,0,1684141153,13121.59116882999,101.94656193000264,53563.49028168001
2023-05-15,08:59:15.000,135,11017956,13085,0,1684141154,13121.624850379994,101.96066019000136,53563.46932032001
2023-05-15,08:59:16.000,135,11017928,13245,0,1684141155,13121.577696209999,101.98180757999944,53563.50425592
2023-05-15,08:59:17.000,135,11017934,13045,0,1684141156,13121.624850379994,101.98180757999944,53563.52521728
2023-05-15,08:59:18.000,135,11017916,13365,0,1684141157,13121.577696209999,101.96770932000072,53563.45534608
2023-05-15,08:59:19.000,135,11017948,13125,0,1684141158,13121.530542039989,102.0029549700048,53563.42041048001
2023-05-15,08:59:20.000,135,11017912,13165,0,1684141159,13121.544014659994,102.0029549700048,53563.51823016001
2023-05-15,08:59:21.000,135,11017902,13285,0,1684141160,13121.564223589994,102.0029549700048,53563.53919152001
2023-05-15,08:59:22.000,135,11017905,13045,0,1684141161,13121.557487279999,101.99590583999816,53563.50425592
2023-05-15,08:59:23.000,135,11017916,13165,0,1684141162,13121.564223589994,101.98180757999944,53563.48329456
2023-05-15,08:59:24.000,135,11017886,13125,0,1684141163,13121.517069419999,101.97475845000008,53563.4623332
2023-05-15,08:59:25.000,135,11017947,13285,0,1684141164,13121.523805729994,101.9888567099988,53563.45534608
2023-05-15,08:59:26.000,135,11017935,13085,0,1684141165,13121.564223589994,102.0029549700048,53563.46932032001
2023-05-15,08:59:27.000,135,11017962,13205,0,1684141166,13121.544014659994,101.98180757999944,53563.48329456
2023-05-15,08:59:28.000,135,11017881,13005,0,1684141167,13121.523805729994,102.02410236000287,53563.48329456
2023-05-15,08:59:29.000,135,11017902,13205,0,1684141168,13121.523805729994,102.0029549700048,53563.48329456
2023-05-15,08:59:30.000,135,11017874,13085,0,1684141169,13121.490124179989,101.99590583999816,53563.448358960006
2023-05-15,08:59:31.000,135,11017930,13125,0,1684141170,13121.59116882999,102.01705323000351,53563.48329456
2023-05-15,08:59:32.000,135,11017919,12925,0,1684141171,13121.57095989999,102.03820062000159,53563.50425592
2023-05-15,08:59:33.000,135,11017938,12925,0,1684141172,13121.530542039989,102.01000410000415,53563.497268800005
2023-05-15,08:59:34.000,135,11017945,13285,0,1684141173,13121.523805729994,102.02410236000287,53563.42041048001
2023-05-15,08:59:35.000,135,11017909,13165,0,1684141174,13121.523805729994,102.02410236000287,53563.44137184001
2023-05-15,08:59:36.000,135,11017924,12925,0,1684141175,13121.597905139999,102.04524975000095,53563.48329456
2023-05-15,08:59:37.000,135,11017919,13005,0,1684141176,13121.57095989999,102.03115149000223,53563.497268800005
2023-05-15,08:59:38.000,135,11017926,13165,0,1684141177,13121.564223589994,102.05229888000031,53563.5322044
2023-05-15,08:59:39.000,135,11017962,13445,0,1684141178,13121.604641449994,102.03115149000223,53563.52521728
2023-05-15,08:59:40.000,135,11017910,13005,0,1684141179,13121.584432519994,102.02410236000287,53563.5322044
2023-05-15,08:59:41.000,135,11017940,13405,0,1684141180,13121.517069419999,102.03115149000223,53563.41342336
2023-05-15,08:59:42.000,135,11017897,13005,0,1684141181,13121.55075096999,102.05229888000031,53563.44137184001
2023-05-15,08:59:43.000,135,11017908,13205,0,1684141182,13121.55075096999,102.05934800999967,53563.49028168001
2023-05-15,08:59:44.000,135,11017936,13085,0,1684141183,13121.59116882999,102.05229888000031,53563.53919152001
2023-05-15,08:59:45.000,135,11017929,12925,0,1684141184,13121.557487279999,102.05229888000031,53563.51823016001
2023-05-15,08:59:46.000,135,11017879,13085,0,1684141185,13121.537278349999,102.06639713999903,53563.50425592
2023-05-15,08:59:47.000,135,11017908,13165,0,1684141186,13121.523805729994,102.05934800999967,53563.53919152001
2023-05-15,08:59:48.000,135,11017948,12925,0,1684141187,13121.530542039989,102.08049539999774,53563.50425592
2023-05-15,08:59:49.000,135,11017888,13285,0,1684141188,13121.510333109989,102.05934800999967,53563.47630744
2023-05-15,08:59:50.000,135,11017887,13365,0,1684141189,13121.469915249989,102.04524975000095,53563.427397600004
2023-05-15,08:59:51.000,135,11017943,13205,0,1684141190,13121.429497389989,102.09459366000374,53563.4623332
2023-05-15,08:59:52.000,135,11017870,13245,0,1684141191,13121.523805729994,102.08049539999774,53563.497268800005
2023-05-15,08:59:53.000,135,11017890,13245,0,1684141192,13121.530542039989,102.08754453000438,53563.595088480004
2023-05-15,08:59:54.000,135,11017881,13205,0,1684141193,13121.469915249989,102.09459366000374,53563.50425592
2023-05-15,08:59:55.000,135,11017890,13085,0,1684141194,13121.395815839998,102.08049539999774,53563.43438472
2023-05-15,08:59:56.000,135,11017883,13365,0,1684141195,13121.476651559999,102.06639713999903,53563.497268800005
2023-05-15,08:59:57.000,135,11017946,13045,0,1684141196,13121.490124179989,102.08049539999774,53563.50425592
2023-05-15,08:59:58.000,135,11017902,13125,0,1684141197,13121.483387869994,102.08754453000438,53563.4623332
2023-05-15,08:59:59.000,135,11017930,13165,0,1684141198,13121.362134289993,102.09459366000374,53563.39944912001
2023-05-15,09:00:00.000,135,11017879,13005,0,1684141199,13121.422761079994,102.07344626999839,53563.46932032001
2023-05-15,09:00:01.000,135,11017889,13205,0,1684141200,13121.483387869994,102.06639713999903,53563.5322044
2023-05-15,09:00:02.000,135,11017904,13125,0,1684141201,13121.490124179989,102.07344626999839,53563.55316576
2023-05-15,09:00:03.000,135,11017870,12965,0,1684141202,13121.456442629998,102.09459366000374,53563.546178640005
2023-05-15,09:00:04.000,135,11017949,13165,0,1684141203,13121.389079529989,102.1016427900031,53563.448358960006
2023-05-15,09:00:05.000,135,11017900,13405,0,1684141204,13121.389079529989,102.08754453000438,53563.427397600004
2023-05-15,09:00:06.000,135,11017883,12845,0,1684141205,13121.456442629998,102.06639713999903,53563.51823016001
2023-05-15,09:00:07.000,135,11017915,13125,0,1684141206,13121.442970009994,102.09459366000374,53563.52521728
2023-05-15,09:00:08.000,135,11017900,13125,0,1684141207,13121.476651559999,102.05934800999967,53563.497268800005
2023-05-15,09:00:09.000,135,11017928,12965,0,1684141208,13121.442970009994,102.12983931000053,53563.46932032001
2023-05-15,09:00:10.000,135,11017923,13125,0,1684141209,13121.409288459989,102.08754453000438,53563.44137184001
2023-05-15,09:00:11.000,135,11017942,13365,0,1684141210,13121.422761079994,102.12983931000053,53563.50425592
2023-05-15,09:00:12.000,135,11017929,13165,0,1684141211,13121.402552149993,102.12279018000118,53563.50425592
2023-05-15,09:00:13.000,135,11017879,13125,0,1684141212,13121.422761079994,102.12279018000118,53563.50425592
2023-05-15,09:00:14.000,135,11017905,13245,0,1684141213,13121.368870599988,102.17213409000396,53563.39944912001
2023-05-15,09:00:15.000,135,11017917,13165,0,1684141214,13121.348661669988,102.19328148000204,53563.40643624
2023-05-15,09:00:16.000,135,11017920,13205,0,1684141215,13121.442970009994,102.1368884399999,53563.52521728
2023-05-15,09:00:17.000,135,11017931,13245,0,1684141216,13121.436233699998,102.15098669999861,53563.47630744
2023-05-15,09:00:18.000,135,11017949,13245,0,1684141217,13121.436233699998,102.12983931000053,53563.51124304
2023-05-15,09:00:19.000,135,11017927,13005,0,1684141218,13121.382343219993,102.15803582999797,53563.5322044
2023-05-15,09:00:20.000,135,11017932,12925,0,1684141219,13121.341925359993,102.1368884399999,53563.378487760005
2023-05-15,09:00:21.000,135,11017903,13205,0,1684141220,13121.355397979998,102.12983931000053,53563.448358960006
2023-05-15,09:00:22.000,135,11017923,13085,0,1684141221,13121.395815839998,102.15098669999861,53563.49028168001
2023-05-15,09:00:23.000,135,11017912,13085,0,1684141222,13121.355397979998,102.11574105000182,53563.4623332
2023-05-15,09:00:24.000,135,11017896,12925,0,1684141223,13121.375606909998,102.15803582999797,53563.46932032001
2023-05-15,09:00:25.000,135,11017933,13365,0,1684141224,13121.355397979998,102.10869192000246,53563.44137184001
2023-05-15,09:00:26.000,135,11017942,13085,0,1684141225,13121.409288459989,102.09459366000374,53563.48329456
2023-05-15,09:00:27.000,135,11017937,13205,0,1684141226,13121.375606909998,102.08049539999774,53563.49028168001
2023-05-15,09:00:28.000,135,11017890,13205,0,1684141227,13121.389079529989,102.10869192000246,53563.448358960006
2023-05-15,09:00:29.000,135,11017925,12885,0,1684141228,13121.341925359993,102.1016427900031,53563.45534608
2023-05-15,09:00:30.000,135,11017937,13125,0,1684141229,13121.308243809988,102.09459366000374,53563.38547488
2023-05-15,09:00:31.000,135,11017973,13245,0,1684141230,13121.301507499993,102.09459366000374,53563.42041048001
2023-05-15,09:00:32.000,135,11017931,13125,0,1684141231,13121.355397979998,102.09459366000374,53563.51823016001
2023-05-15,09:00:33.000,135,11017911,13005,0,1684141232,13121.389079529989,102.10869192000246,53563.52521728
2023-05-15,09:00:34.000,135,11017900,13245,0,1684141233,13121.368870599988,102.12279018000118,53563.448358960006
2023-05-15,09:00:35.000,135,11017954,13045,0,1684141234,13121.389079529989,102.08754453000438,53563.497268800005
2023-05-15,09:00:36.000,135,11017977,12925,0,1684141235,13121.348661669988,102.12983931000053,53563.42041048001
2023-05-15,09:00:37.000,135,11017941,13325,0,1684141236,13121.328452739988,102.11574105000182,53563.48329456
2023-05-15,09:00:38.000,135,11017940,13245,0,1684141237,13121.368870599988,102.1016427900031,53563.49028168001
2023-05-15,09:00:39.000,135,11017955,13365,0,1684141238,13121.281298569993,102.12983931000053,53563.44137184001
2023-05-15,09:00:40.000,135,11017921,13285,0,1684141239,13121.308243809988,102.1368884399999,53563.39944912001
2023-05-15,09:00:41.000,135,11017934,13285,0,1684141240,13121.314980119998,102.1650849600046,53563.49028168001
2023-05-15,09:00:42.000,135,11017885,13125,0,1684141241,13121.348661669988,102.1368884399999,53563.47630744
2023-05-15,09:00:43.000,135,11017930,13045,0,1684141242,13121.288034879988,102.18623235000268,53563.43438472
2023-05-15,09:00:44.000,135,11017910,13285,0,1684141243,13121.220671779993,102.15803582999797,53563.36451352
2023-05-15,09:00:45.000,135,11017927,13285,0,1684141244,13121.234144399998,102.1650849600046,53563.427397600004
2023-05-15,09:00:46.000,135,11017972,12925,0,1684141245,13121.254353329998,102.2003306100014,53563.43438472
2023-05-15,09:00:47.000,135,11017933,13045,0,1684141246,13121.227408090002,102.22147799999948,53563.40643624
2023-05-15,09:00:48.000,135,11017918,13125,0,1684141247,13121.234144399998,102.17918322000332,53563.39246200001
2023-05-15,09:00:49.000,135,11017908,13285,0,1684141248,13121.254353329998,102.1650849600046,53563.44137184001
2023-05-15,09:00:50.000,135,11017897,12885,0,1684141249,13121.234144399998,102.19328148000204,53563.41342336
2023-05-15,09:00:51.000,135,11017923,13125,0,1684141250,13121.247617020003,102.15098669999861,53563.47630744
2023-05-15,09:00:52.000,135,11017925,12965,0,1684141251,13121.294771189998,102.1650849600046,53563.427397600004
2023-05-15,09:00:53.000,135,11017889,12965,0,1684141252,13121.294771189998,102.12279018000118,53563.41342336
2023-05-15,09:00:54.000,135,11017918,13285,0,1684141253,13121.213935469998,102.1368884399999,53563.37150064001
2023-05-15,09:00:55.000,135,11017906,13045,0,1684141254,13121.220671779993,102.12279018000118,53563.3575264
2023-05-15,09:00:56.000,135,11017923,13085,0,1684141255,13121.234144399998,102.1016427900031,53563.34355216
2023-05-15,09:00:57.000,135,11017938,13125,0,1684141256,13121.375606909998,102.08754453000438,53563.427397600004
2023-05-15,09:00:58.000,135,11017940,12765,0,1684141257,13121.368870599988,102.09459366000374,53563.39246200001
2023-05-15,09:00:59.000,135,11017983,13165,0,1684141258,13121.362134289993,102.09459366000374,53563.41342336
2023-05-15,09:01:00.000,135,11017946,13365,0,1684141259,13121.328452739988,102.08754453000438,53563.378487760005
2023-05-15,09:01:01.000,135,11017957,13445,0,1684141260,13121.321716429993,102.05934800999967,53563.38547488
2023-05-15,09:01:02.000,135,11017882,13325,0,1684141261,13121.382343219993,102.03820062000159,53563.448358960006
2023-05-15,09:01:03.000,135,11017925,13125,0,1684141262,13121.409288459989,102.01000410000415,53563.44137184001
2023-05-15,09:01:04.000,135,11017932,13245,0,1684141263,13121.395815839998,102.0029549700048,53563.39944912001
2023-05-15,09:01:05.000,135,11017913,12925,0,1684141264,13121.395815839998,102.01000410000415,53563.39944912001
2023-05-15,09:01:06.000,135,11017900,12925,0,1684141265,13121.416024769998,102.01705323000351,53563.44137184001
2023-05-15,09:01:07.000,135,11017885,13005,0,1684141266,13121.382343219993,102.01705323000351,53563.38547488
2023-05-15,09:01:08.000,135,11017924,13205,0,1684141267,13121.389079529989,102.05229888000031,53563.37150064001
2023-05-15,09:01:09.000,135,11017953,13325,0,1684141268,13121.321716429993,102.04524975000095,53563.33656504
2023-05-15,09:01:10.000,135,11017949,13085,0,1684141269,13121.341925359993,102.05229888000031,53563.30861656
2023-05-15,09:01:11.000,135,11017914,13165,0,1684141270,13121.314980119998,102.01705323000351,53563.32259080001
2023-05-15,09:01:12.000,135,11017923,13005,0,1684141271,13121.395815839998,102.01705323000351,53563.40643624
2023-05-15,09:01:13.000,135,11017946,13045,0,1684141272,13121.416024769998,102.01000410000415,53563.40643624
2023-05-15,09:01:14.000,135,11017961,13165,0,1684141273,13121.389079529989,101.99590583999816,53563.40643624
2023-05-15,09:01:15.000,135,11017937,13165,0,1684141274,13121.328452739988,102.01705323000351,53563.34355216
2023-05-15,09:01:16.000,135,11017903,13285,0,1684141275,13121.341925359993,102.01000410000415,53563.37150064001
2023-05-15,09:01:17.000,135,11017915,13005,0,1684141276,13121.368870599988,101.99590583999816,53563.39246200001
2023-05-15,09:01:18.000,135,11017895,13045,0,1684141277,13121.375606909998,102.02410236000287,53563.34355216
2023-05-15,09:01:19.000,135,11017941,12925,0,1684141278,13121.321716429993,102.02410236000287,53563.35053928001
2023-05-15,09:01:20.000,135,11017940,13045,0,1684141279,13121.335189049998,102.02410236000287,53563.31560368
2023-05-15,09:01:21.000,135,11017944,12885,0,1684141280,13121.375606909998,102.03115149000223,53563.44137184001
2023-05-15,09:01:22.000,135,11017934,13045,0,1684141281,13121.375606909998,102.03820062000159,53563.42041048001
2023-05-15,09:01:23.000,135,11017940,13165,0,1684141282,13121.348661669988,102.04524975000095,53563.40643624
2023-05-15,09:01:24.000,135,11017933,13165,0,1684141283,13121.267825950003,102.08049539999774,53563.30162944001
2023-05-15,09:01:25.000,135,11017959,13125,0,1684141284,13121.314980119998,102.01000410000415,53563.36451352
2023-05-15,09:01:26.000,135,11017907,13005,0,1684141285,13121.321716429993,102.01705323000351,53563.33656504
2023-05-15,09:01:27.000,135,11017893,13125,0,1684141286,13121.301507499993,102.01000410000415,53563.427397600004
2023-05-15,09:01:28.000,135,11017943,13285,0,1684141287,13121.301507499993,102.01705323000351,53563.38547488
2023-05-15,09:01:29.000,135,11017899,13005,0,1684141288,13121.314980119998,102.01705323000351,53563.38547488
2023-05-15,09:01:30.000,135,11017899,13245,0,1684141289,13121.267825950003,102.01705323000351,53563.3575264
2023-05-15,09:01:31.000,135,11017917,13245,0,1684141290,13121.247617020003,101.96066019000136,53563.39246200001
2023-05-15,09:01:32.000,135,11017930,13125,0,1684141291,13121.308243809988,101.98180757999944,53563.39246200001
2023-05-15,09:01:33.000,135,11017917,13125,0,1684141292,13121.240880709993,101.97475845000008,53563.36451352
2023-05-15,09:01:34.000,135,11017935,13085,0,1684141293,13121.193726539997,101.99590583999816,53563.30861656
2023-05-15,09:01:35.000,135,11017954,13205,0,1684141294,13121.173517609997,101.97475845000008,53563.33656504
2023-05-15,09:01:36.000,135,11017917,12925,0,1684141295,13121.288034879988,101.99590583999816,53563.45534608
2023-05-15,09:01:37.000,135,11017903,12925,0,1684141296,13121.321716429993,101.97475845000008,53563.40643624
2023-05-15,09:01:38.000,135,11017927,13445,0,1684141297,13121.294771189998,101.953611060002,53563.39246200001
2023-05-15,09:01:39.000,135,11017921,12845,0,1684141298,13121.348661669988,101.953611060002,53563.39246200001
2023-05-15,09:01:40.000,135,11017928,13205,0,1684141299,13121.234144399998,101.9888567099988,53563.280668080006
2023-05-15,09:01:41.000,135,11017963,13205,0,1684141300,13121.281298569993,102.0029549700048,53563.33656504
2023-05-15,09:01:42.000,135,11017910,13085,0,1684141301,13121.348661669988,101.96066019000136,53563.37150064001
2023-05-15,09:01:43.000,135,11017900,13365,0,1684141302,13121.355397979998,101.97475845000008,53563.33656504
2023-05-15,09:01:44.000,135,11017893,13365,0,1684141303,13121.328452739988,101.98180757999944,53563.329577920005
2023-05-15,09:01:45.000,135,11017912,13165,0,1684141304,13121.341925359993,101.99590583999816,53563.30861656
2023-05-15,09:01:46.000,135,11017912,13085,0,1684141305,13121.422761079994,101.953611060002,53563.427397600004
2023-05-15,09:01:47.000,135,11017938,13165,0,1684141306,13121.416024769998,101.94656193000264,53563.35053928001
2023-05-15,09:01:48.000,135,11017896,13005,0,1684141307,13121.449706319989,101.93246367000393,53563.35053928001
2023-05-15,09:01:49.000,135,11017919,13045,0,1684141308,13121.402552149993,101.91836540999793,53563.26669384
2023-05-15,09:01:50.000,135,11017906,12845,0,1684141309,13121.389079529989,101.93951280000329,53563.25271960001
2023-05-15,09:01:51.000,135,11017927,13525,0,1684141310,13121.395815839998,101.93246367000393,53563.23874536
2023-05-15,09:01:52.000,135,11017923,13245,0,1684141311,13121.490124179989,101.90426714999921,53563.3575264
2023-05-15,09:01:53.000,135,11017955,13245,0,1684141312,13121.517069419999,101.90426714999921,53563.39246200001
2023-05-15,09:01:54.000,135,11017950,13085,0,1684141313,13121.517069419999,101.93246367000393,53563.37150064001
2023-05-15,09:01:55.000,135,11017950,13005,0,1684141314,13121.449706319989,101.93951280000329,53563.2876552
2023-05-15,09:01:56.000,135,11017937,12965,0,1684141315,13121.517069419999,101.93951280000329,53563.30162944001
2023-05-15,09:01:57.000,135,11017958,13005,0,1684141316,13121.456442629998,101.94656193000264,53563.280668080006
2023-05-15,09:01:58.000,135,11017904,13125,0,1684141317,13121.537278349999,101.953611060002,53563.35053928001
2023-05-15,09:01:59.000,135,11017888,12965,0,1684141318,13121.517069419999,101.93951280000329,53563.26669384
2023-05-15,09:02:00.000,135,11017910,13045,0,1684141319,13121.496860489999,101.96770932000072,53563.2876552
2023-05-15,09:02:01.000,135,11017934,13125,0,1684141320,13121.597905139999,101.93951280000329,53563.427397600004
2023-05-15,09:02:02.000,135,11017914,13085,0,1684141321,13121.57095989999,101.97475845000008,53563.37150064001
2023-05-15,09:02:03.000,135,11017922,13005,0,1684141322,13121.557487279999,101.953611060002,53563.35053928001
2023-05-15,09:02:04.000,135,11017910,13285,0,1684141323,13121.517069419999,101.953611060002,53563.2876552
2023-05-15,09:02:05.000,135,11017962,13325,0,1684141324,13121.503596799994,101.96066019000136,53563.29464232
2023-05-15,09:02:06.000,135,11017923,12845,0,1684141325,13121.523805729994,101.96770932000072,53563.32259080001
2023-05-15,09:02:07.000,135,11017934,12765,0,1684141326,13121.510333109989,101.99590583999816,53563.32259080001
2023-05-15,09:02:08.000,135,11017947,13005,0,1684141327,13121.544014659994,101.99590583999816,53563.36451352
2023-05-15,09:02:09.000,135,11017925,12805,0,1684141328,13121.544014659994,101.99590583999816,53563.3575264
2023-05-15,09:02:10.000,135,11017951,13285,0,1684141329,13121.517069419999,101.99590583999816,53563.280668080006
2023-05-15,09:02:11.000,135,11017977,13285,0,1684141330,13121.57095989999,101.96770932000072,53563.30162944001
2023-05-15,09:02:12.000,135,11017932,13005,0,1684141331,13121.557487279999,101.99590583999816,53563.30162944001
2023-05-15,09:02:13.000,135,11017879,13005,0,1684141332,13121.59116882999,102.02410236000287,53563.33656504
2023-05-15,09:02:14.000,135,11017942,12685,0,1684141333,13121.469915249989,102.01000410000415,53563.29464232
2023-05-15,09:02:15.000,135,11017894,12885,0,1684141334,13121.490124179989,102.03115149000223,53563.2876552
2023-05-15,09:02:16.000,135,11017912,12925,0,1684141335,13121.584432519994,102.03820062000159,53563.37150064001
2023-05-15,09:02:17.000,135,11017958,13365,0,1684141336,13121.544014659994,102.02410236000287,53563.3575264
2023-05-15,09:02:18.000,135,11017961,13005,0,1684141337,13121.57095989999,102.05229888000031,53563.39246200001
2023-05-15,09:02:19.000,135,11017930,12925,0,1684141338,13121.544014659994,102.07344626999839,53563.37150064001
2023-05-15,09:02:20.000,135,11017934,13285,0,1684141339,13121.503596799994,102.08049539999774,53563.31560368
2023-05-15,09:02:21.000,135,11017939,12805,0,1684141340,13121.503596799994,102.08049539999774,53563.2876552
2023-05-15,09:02:22.000,135,11017913,12965,0,1684141341,13121.523805729994,102.10869192000246,53563.27368096001
2023-05-15,09:02:23.000,135,11017927,12965,0,1684141342,13121.544014659994,102.11574105000182,53563.34355216
2023-05-15,09:02:24.000,135,11017936,13165,0,1684141343,13121.496860489999,102.11574105000182,53563.30162944001
2023-05-15,09:02:25.000,135,11017883,13165,0,1684141344,13121.517069419999,102.14393756999925,53563.31560368
2023-05-15,09:02:26.000,135,11017911,13205,0,1684141345,13121.517069419999,102.15098669999861,53563.37150064001
2023-05-15,09:02:27.000,135,11017890,13165,0,1684141346,13121.577696209999,102.11574105000182,53563.36451352
2023-05-15,09:02:28.000,135,11017929,13125,0,1684141347,13121.55075096999,102.15098669999861,53563.35053928001
2023-05-15,09:02:29.000,135,11017900,13125,0,1684141348,13121.584432519994,102.15098669999861,53563.37150064001
2023-05-15,09:02:30.000,135,11017958,13165,0,1684141349,13121.55075096999,102.15803582999797,53563.29464232
2023-05-15,09:02:31.000,135,11017942,13005,0,1684141350,13121.510333109989,102.20737974000076,53563.25271960001
2023-05-15,09:02:32.000,135,11017937,13205,0,1684141351,13121.61811407,102.18623235000268,53563.3575264
2023-05-15,09:02:33.000,135,11017950,13125,0,1684141352,13121.61811407,102.17918322000332,53563.34355216
2023-05-15,09:02:34.000,135,11017903,13045,0,1684141353,13121.604641449994,102.17918322000332,53563.32259080001
2023-05-15,09:02:35.000,135,11017926,13005,0,1684141354,13121.57095989999,102.15803582999797,53563.26669384
2023-05-15,09:02:36.000,135,11017918,13085,0,1684141355,13121.624850379994,102.1368884399999,53563.32259080001
2023-05-15,09:02:37.000,135,11017865,13125,0,1684141356,13121.685477169995,102.1368884399999,53563.35053928001
2023-05-15,09:02:38.000,135,11017904,13165,0,1684141357,13121.685477169995,102.15803582999797,53563.329577920005
2023-05-15,09:02:39.000,135,11017921,13205,0,1684141358,13121.63158668999,102.1650849600046,53563.26669384
2023-05-15,09:02:40.000,135,11017909,13165,0,1684141359,13121.65853193,102.17213409000396,53563.30861656
2023-05-15,09:02:41.000,135,11017910,13325,0,1684141360,13121.746103959995,102.15803582999797,53563.36451352
2023-05-15,09:02:42.000,135,11017933,12885,0,1684141361,13121.725895029995,102.17918322000332,53563.3575264
2023-05-15,09:02:43.000,135,11017925,13005,0,1684141362,13121.73263133999,102.17213409000396,53563.32259080001
2023-05-15,09:02:44.000,135,11017909,13165,0,1684141363,13121.67874086,102.15803582999797,53563.26669384
2023-05-15,09:02:45.000,135,11017903,13165,0,1684141364,13121.705686099995,102.19328148000204,53563.30162944001
2023-05-15,09:02:46.000,135,11017945,13045,0,1684141365,13121.73263133999,102.20737974000076,53563.30162944001
2023-05-15,09:02:47.000,135,11017931,13005,0,1684141366,13121.766312889995,102.2003306100014,53563.2876552
2023-05-15,09:02:48.000,135,11017893,13205,0,1684141367,13121.746103959995,102.20737974000076,53563.35053928001
2023-05-15,09:02:49.000,135,11017936,13325,0,1684141368,13121.71242240999,102.20737974000076,53563.32259080001
2023-05-15,09:02:50.000,135,11017934,13085,0,1684141369,13121.71915872,102.2355762599982,53563.30162944001
2023-05-15,09:02:51.000,135,11017929,13085,0,1684141370,13121.786521819995,102.24262539000483,53563.32259080001
2023-05-15,09:02:52.000,135,11017943,13005,0,1684141371,13121.75957658,102.28492017000099,53563.329577920005
2023-05-15,09:02:53.000,135,11017912,13005,0,1684141372,13121.75284026999,102.2990184299997,53563.35053928001
2023-05-15,09:02:54.000,135,11017942,13165,0,1684141373,13121.67874086,102.33426408000378,53563.259706720004
2023-05-15,09:02:55.000,135,11017950,13285,0,1684141374,13121.71242240999,102.2990184299997,53563.280668080006
2023-05-15,09:02:56.000,135,11017915,13365,0,1684141375,13121.73936765,102.34131321000314,53563.27368096001
2023-05-15,09:02:57.000,135,11017909,12925,0,1684141376,13121.746103959995,102.33426408000378,53563.3575264
2023-05-15,09:02:58.000,135,11017906,13405,0,1684141377,13121.786521819995,102.33426408000378,53563.35053928001
2023-05-15,09:02:59.000,135,11017938,13085,0,1684141378,13121.766312889995,102.32016581999778,53563.280668080006
2023-05-15,09:03:00.000,135,11017958,13445,0,1684141379,13121.746103959995,102.39065711999865,53563.259706720004
2023-05-15,09:03:01.000,135,11017863,13365,0,1684141380,13121.73263133999,102.38360798999929,53563.23874536
2023-05-15,09:03:02.000,135,11017904,12885,0,1684141381,13121.71915872,102.36950973000057,53563.210796880005
2023-05-15,09:03:03.000,135,11017944,13285,0,1684141382,13121.71915872,102.37655885999993,53563.22477112001
2023-05-15,09:03:04.000,135,11017906,13165,0,1684141383,13121.806730749995,102.40475538000464,53563.27368096001
2023-05-15,09:03:05.000,135,11017932,13285,0,1684141384,13121.73936765,102.41885364000336,53563.20380976001
2023-05-15,09:03:06.000,135,11017884,13045,0,1684141385,13121.826939679995,102.40475538000464,53563.30861656
2023-05-15,09:03:07.000,135,11017933,13205,0,1684141386,13121.81346705999,102.40475538000464,53563.329577920005
2023-05-15,09:03:08.000,135,11017905,13285,0,1684141387,13121.786521819995,102.411804510004,53563.259706720004
2023-05-15,09:03:09.000,135,11017938,13245,0,1684141388,13121.806730749995,102.39065711999865,53563.31560368
2023-05-15,09:03:10.000,135,11017945,13045,0,1684141389,13121.79325812999,102.43295190000208,53563.259706720004
2023-05-15,09:03:11.000,135,11017910,13005,0,1684141390,13121.77304919999,102.411804510004,53563.22477112001
2023-05-15,09:03:12.000,135,11017915,13285,0,1684141391,13121.867357539995,102.41885364000336,53563.33656504
2023-05-15,09:03:13.000,135,11017918,13405,0,1684141392,13121.8404123,102.42590277000272,53563.36451352
2023-05-15,09:03:14.000,135,11017906,13125,0,1684141393,13121.847148609995,102.48229581000487,53563.33656504
2023-05-15,09:03:15.000,135,11017957,13405,0,1684141394,13121.81346705999,102.44000103000144,53563.27368096001
2023-05-15,09:03:16.000,135,11017939,13205,0,1684141395,13121.847148609995,102.43295190000208,53563.329577920005
2023-05-15,09:03:17.000,135,11017912,12965,0,1684141396,13121.83367598999,102.46114841999952,53563.30162944001
2023-05-15,09:03:18.000,135,11017908,13165,0,1684141397,13121.867357539995,102.46819754999888,53563.33656504
2023-05-15,09:03:19.000,135,11017915,13205,0,1684141398,13121.81346705999,102.47524667999824,53563.24573248
2023-05-15,09:03:20.000,135,11017891,13285,0,1684141399,13121.85388491999,102.49639407000359,53563.30162944001
2023-05-15,09:03:21.000,135,11017908,13245,0,1684141400,13121.907775399995,102.51049233000231,53563.34355216
2023-05-15,09:03:22.000,135,11017896,13205,0,1684141401,13121.948193259996,102.51049233000231,53563.34355216
2023-05-15,09:03:23.000,135,11017926,12965,0,1684141402,13121.995347429991,102.51049233000231,53563.427397600004
2023-05-15,09:03:24.000,135,11017926,13285,0,1684141403,13121.927984329996,102.5457379799991,53563.31560368
2023-05-15,09:03:25.000,135,11017931,12925,0,1684141404,13121.96166588,102.55278710999846,53563.34355216
2023-05-15,09:03:26.000,135,11017920,13125,0,1684141405,13121.98187481,102.55278710999846,53563.30861656
2023-05-15,09:03:27.000,135,11017959,13045,0,1684141406,13121.995347429991,102.56688537000446,53563.33656504
2023-05-15,09:03:28.000,135,11017908,13205,0,1684141407,13122.035765289991,102.5950818900019,53563.33656504
2023-05-15,09:03:29.000,135,11017937,13125,0,1684141408,13122.0425016,102.58098363000317,53563.33656504
2023-05-15,09:03:30.000,135,11017950,13205,0,1684141409,13121.95492956999,102.58803276000253,53563.22477112001
2023-05-15,09:03:31.000,135,11017962,13045,0,1684141410,13122.00208374,102.58803276000253,53563.23874536
2023-05-15,09:03:32.000,135,11017881,13125,0,1684141411,13122.089655769996,102.62327840999933,53563.34355216
2023-05-15,09:03:33.000,135,11017921,13125,0,1684141412,13122.096392079991,102.5950818900019,53563.36451352
2023-05-15,09:03:34.000,135,11017907,13125,0,1684141413,13122.069446839996,102.63032753999869,53563.30861656
2023-05-15,09:03:35.000,135,11017878,12965,0,1684141414,13122.069446839996,102.67262232000212,53563.329577920005
2023-05-15,09:03:36.000,135,11017926,12925,0,1684141415,13122.183964110001,102.65147493000404,53563.43438472
2023-05-15,09:03:37.000,135,11017898,13325,0,1684141416,13122.177227799992,102.66557319000276,53563.45534608
2023-05-15,09:03:38.000,135,11017970,12965,0,1684141417,13122.197436729992,102.66557319000276,53563.42041048001
2023-05-15,09:03:39.000,135,11017884,13165,0,1684141418,13122.197436729992,102.67262232000212,53563.43438472
2023-05-15,09:03:40.000,135,11017946,12965,0,1684141419,13122.150282559996,102.68672058000084,53563.3575264
2023-05-15,09:03:41.000,135,11017922,13285,0,1684141420,13122.150282559996,102.70786796999892,53563.37150064001
2023-05-15,09:03:42.000,135,11017915,13165,0,1684141421,13122.197436729992,102.70786796999892,53563.39944912001
2023-05-15,09:03:43.000,135,11017933,13365,0,1684141422,13122.217645659992,102.70081883999956,53563.45534608
2023-05-15,09:03:44.000,135,11017912,13085,0,1684141423,13122.163755180001,102.72196623000491,53563.42041048001
2023-05-15,09:03:45.000,135,11017932,13045,0,1684141424,13122.210909349997,102.6937697100002,53563.46932032001
2023-05-15,09:03:46.000,135,11017936,13125,0,1684141425,13122.305217690002,102.71491709999827,53563.48329456
2023-05-15,09:03:47.000,135,11017950,13285,0,1684141426,13122.298481379992,102.75016275000235,53563.46932032001
2023-05-15,09:03:48.000,135,11017877,12965,0,1684141427,13122.325426620002,102.73606449000363,53563.45534608
2023-05-15,09:03:49.000,135,11017930,13285,0,1684141428,13122.352371859997,102.77131014000042,53563.44137184001
2023-05-15,09:03:50.000,135,11017922,13165,0,1684141429,13122.345635550002,102.7924575299985,53563.39944912001
2023-05-15,09:03:51.000,135,11017960,13125,0,1684141430,13122.365844480002,102.82770318000257,53563.44137184001
2023-05-15,09:03:52.000,135,11017886,13205,0,1684141431,13122.433207579998,102.84180144000129,53563.497268800005
2023-05-15,09:03:53.000,135,11017939,13165,0,1684141432,13122.460152819993,102.84180144000129,53563.51823016001
2023-05-15,09:03:54.000,135,11017906,13125,0,1684141433,13122.439943889993,102.84885057000065,53563.51124304
2023-05-15,09:03:55.000,135,11017917,12965,0,1684141434,13122.399526029993,102.83475231000193,53563.40643624
2023-05-15,09:03:56.000,135,11017894,13005,0,1684141435,13122.466889130003,102.82065405000321,53563.48329456
2023-05-15,09:03:57.000,135,11017911,13165,0,1684141436,13122.473625439998,102.82065405000321,53563.50425592
2023-05-15,09:04:18.000,135,11017877,13285,0,1684141457,13122.79023200999,102.97573491000367,53563.64399832
2023-05-15,09:04:19.000,135,11017938,12885,0,1684141458,13122.87106772999,102.97573491000367,53563.75579224001
2023-05-15,09:04:20.000,135,11017905,12965,0,1684141459,13122.83738618,103.01802968999982,53563.76976648
2023-05-15,09:04:21.000,135,11017889,13045,0,1684141460,13122.87780404,103.03212794999854,53563.74880512
2023-05-15,09:04:22.000,135,11017946,12965,0,1684141461,13122.9182219,103.01802968999982,53563.783740720006
2023-05-15,09:04:23.000,135,11017925,13165,0,1684141462,13122.884540349994,103.04622621000453,53563.783740720006
2023-05-15,09:04:24.000,135,11017934,13285,0,1684141463,13122.85759511,103.08852099000069,53563.741818
2023-05-15,09:04:25.000,135,11017905,13125,0,1684141464,13122.884540349994,103.08147186000133,53563.81867632
2023-05-15,09:04:26.000,135,11017939,12965,0,1684141465,13122.884540349994,103.1026192499994,53563.79771496
2023-05-15,09:04:27.000,135,11017922,13325,0,1684141466,13122.85759511,103.08147186000133,53563.76976648
2023-05-15,09:04:28.000,135,11017901,13165,0,1684141467,13122.81044093999,103.13786490000348,53563.6719468
2023-05-15,09:04:29.000,135,11017945,13325,0,1684141468,13122.756550459999,103.13081577000412,53563.67893392
2023-05-15,09:04:30.000,135,11017921,13085,0,1684141469,13122.743077839994,103.16606142000091,53563.64399832
2023-05-15,09:04:31.000,135,11017956,13285,0,1684141470,13122.79023200999,103.18015967999963,53563.72085664
2023-05-15,09:04:32.000,135,11017923,13285,0,1684141471,13122.81044093999,103.17311055000027,53563.762779360004
2023-05-15,09:04:33.000,135,11017926,13085,0,1684141472,13122.79023200999,103.20130706999771,53563.79072784
2023-05-15,09:04:34.000,135,11017898,13085,0,1684141473,13122.763286769994,103.2506509800005,53563.6719468
2023-05-15,09:04:35.000,135,11017893,13165,0,1684141474,13122.783495699994,103.2506509800005,53563.72784376001
2023-05-15,09:04:36.000,135,11017907,13205,0,1684141475,13122.803704629994,103.2506509800005,53563.72085664
2023-05-15,09:04:37.000,135,11017883,13005,0,1684141476,13122.823913559994,103.24360185000114,53563.741818
2023-05-15,09:04:38.000,135,11017898,13085,0,1684141477,13122.803704629994,103.26474923999922,53563.69989528
2023-05-15,09:04:39.000,135,11017905,13405,0,1684141478,13122.803704629994,103.23655272000178,53563.72784376001
2023-05-15,09:04:40.000,135,11017911,13085,0,1684141479,13122.844122489994,103.28589663000457,53563.69989528
2023-05-15,09:04:41.000,135,11017902,13165,0,1684141480,13122.87780404,103.26474923999922,53563.783740720006
2023-05-15,09:04:42.000,135,11017918,13165,0,1684141481,13122.9182219,103.29294576000393,53563.81867632
2023-05-15,09:04:43.000,135,11017892,13165,0,1684141482,13122.93169451999,103.32819141000073,53563.783740720006
2023-05-15,09:04:44.000,135,11017926,12925,0,1684141483,13122.9182219,103.37048619000416,53563.68592104001
2023-05-15,09:04:45.000,135,11017895,13165,0,1684141484,13122.95190344999,103.34228966999945,53563.70688240001
2023-05-15,09:04:46.000,135,11017885,12925,0,1684141485,13123.01253023999,103.34228966999945,53563.76976648
2023-05-15,09:04:47.000,135,11017900,12885,0,1684141486,13123.046211789995,103.3493387999988,53563.85361192001
2023-05-15,09:04:48.000,135,11017889,13245,0,1684141487,13123.05294809999,103.3634370600048,53563.80470208001
2023-05-15,09:04:49.000,135,11017893,13085,0,1684141488,13123.1203112,103.37048619000416,53563.86758616
2023-05-15,09:04:50.000,135,11017873,13005,0,1684141489,13123.046211789995,103.41278097000031,53563.741818
2023-05-15,09:04:51.000,135,11017906,12925,0,1684141490,13123.10010227,103.37753532000352,53563.79072784
2023-05-15,09:04:52.000,135,11017924,12845,0,1684141491,13123.147256439996,103.38458445000288,53563.81867632
2023-05-15,09:04:53.000,135,11017937,13125,0,1684141492,13123.147256439996,103.37753532000352,53563.82566344001
2023-05-15,09:04:54.000,135,11017895,13045,0,1684141493,13123.127047509995,103.3986827100016,53563.75579224001
2023-05-15,09:04:55.000,135,11017887,13285,0,1684141494,13123.14052013,103.38458445000288,53563.77675360001
2023-05-15,09:04:56.000,135,11017924,13285,0,1684141495,13123.207883229996,103.37753532000352,53563.87457328001
2023-05-15,09:04:57.000,135,11017902,13125,0,1684141496,13123.20114692,103.40573184000095,53563.881560400005
2023-05-15,09:04:58.000,135,11017923,13045,0,1684141497,13123.248301089996,103.42687922999903,53563.87457328001
2023-05-15,09:04:59.000,135,11017921,13085,0,1684141498,13123.22135585,103.40573184000095,53563.87457328001
2023-05-15,09:05:00.000,135,11017916,13285,0,1684141499,13123.19441060999,103.40573184000095,53563.76976648
2023-05-15,09:05:01.000,135,11017924,13165,0,1684141500,13123.17420167999,103.42687922999903,53563.75579224001
2023-05-15,09:05:02.000,135,11017902,13085,0,1684141501,13123.268510019996,103.43392835999839,53563.82566344001
2023-05-15,09:05:03.000,135,11017878,13085,0,1684141502,13123.322400500001,103.40573184000095,53563.86059904
2023-05-15,09:05:04.000,135,11017946,13125,0,1684141503,13123.275246329991,103.47622314000182,53563.79771496
2023-05-15,09:05:05.000,135,11017902,13045,0,1684141504,13123.275246329991,103.45507575000374,53563.86059904
2023-05-15,09:05:06.000,135,11017886,12965,0,1684141505,13123.295455259991,103.4621248800031,53563.87457328001
2023-05-15,09:05:07.000,135,11017889,13165,0,1684141506,13123.302191570001,103.45507575000374,53563.881560400005
2023-05-15,09:05:08.000,135,11017892,13125,0,1684141507,13123.349345739996,103.49032140000054,53563.89553464001
2023-05-15,09:05:09.000,135,11017891,13045,0,1684141508,13123.275246329991,103.49032140000054,53563.79771496
2023-05-15,09:05:10.000,135,11017889,13245,0,1684141509,13123.295455259991,103.48327227000118,53563.79771496
2023-05-15,09:05:11.000,135,11017876,13005,0,1684141510,13123.416708839992,103.50441965999926,53563.90252176001
2023-05-15,09:05:12.000,135,11017922,13005,0,1684141511,13123.450390389997,103.49032140000054,53563.881560400005
2023-05-15,09:05:13.000,135,11017877,12805,0,1684141512,13123.443654080002,103.4973705299999,53563.88854752
2023-05-15,09:05:14.000,135,11017916,12765,0,1684141513,13123.376290979992,103.54671444000269,53563.86758616
2023-05-15,09:05:15.000,135,11017891,13125,0,1684141514,13123.477335629992,103.55376357000205,53563.87457328001
2023-05-15,09:05:16.000,135,11017916,13245,0,1684141515,13123.504280870002,103.58900921999884,53563.881560400005
2023-05-15,09:05:17.000,135,11017905,13325,0,1684141516,13123.537962419992,103.57491096000012,53563.93745736
2023-05-15,09:05:18.000,135,11017894,13205,0,1684141517,13123.564907660002,103.61720574000356,53563.916496
2023-05-15,09:05:19.000,135,11017860,12925,0,1684141518,13123.558171349992,103.6101566100042,53563.916496
2023-05-15,09:05:20.000,135,11017897,13365,0,1684141519,13123.578380279992,103.6101566100042,53563.916496
2023-05-15,09:05:21.000,135,11017890,13125,0,1684141520,13123.659215999993,103.61720574000356,53564.00732856
2023-05-15,09:05:22.000,135,11017920,13285,0,1684141521,13123.659215999993,103.63835313000163,53563.99335432001
2023-05-15,09:05:23.000,135,11017878,13285,0,1684141522,13123.686161240003,103.65950051999971,53564.02130280001
2023-05-15,09:05:24.000,135,11017880,12845,0,1684141523,13123.645743380002,103.7088444300025,53564.02130280001
2023-05-15,09:05:25.000,135,11017913,13245,0,1684141524,13123.652479689998,103.69474617000378,53563.93745736
2023-05-15,09:05:26.000,135,11017919,13245,0,1684141525,13123.766996959988,103.72999182000058,53564.08418688
2023-05-15,09:05:27.000,135,11017937,13125,0,1684141526,13123.814151129998,103.72294269000122,53564.098161120004
2023-05-15,09:05:28.000,135,11017911,12965,0,1684141527,13123.847832679989,103.75818833999801,53564.17501944
2023-05-15,09:05:29.000,135,11017895,12965,0,1684141528,13123.807414819988,103.75818833999801,53564.1261096
2023-05-15,09:05:30.000,135,11017920,13085,0,1684141529,13123.773733269998,103.76523747000465,53564.10514824
2023-05-15,09:05:31.000,135,11017914,13005,0,1684141530,13123.834360059998,103.77228660000401,53564.07021264001
2023-05-15,09:05:32.000,135,11017868,13205,0,1684141531,13123.841096369993,103.79343399000209,53564.119122480006
2023-05-15,09:05:33.000,135,11017913,13005,0,1684141532,13123.868041609989,103.75818833999801,53564.119122480006
2023-05-15,09:05:34.000,135,11017915,12965,0,1684141533,13123.847832679989,103.78638486000273,53564.098161120004
2023-05-15,09:05:35.000,135,11017901,12845,0,1684141534,13123.847832679989,103.76523747000465,53564.08418688
2023-05-15,09:05:36.000,135,11017941,13205,0,1684141535,13123.948877329989,103.77228660000401,53564.16104520001
2023-05-15,09:05:37.000,135,11017931,12965,0,1684141536,13123.975822569999,103.75818833999801,53564.16104520001
2023-05-15,09:05:38.000,135,11017915,12885,0,1684141537,13123.96908625999,103.77933573000337,53564.18899368001
2023-05-15,09:05:39.000,135,11017933,13125,0,1684141538,13124.022976739994,103.75113920999866,53564.18899368001
2023-05-15,09:05:40.000,135,11017927,12965,0,1684141539,13123.982558879994,103.78638486000273,53564.15405808
2023-05-15,09:05:41.000,135,11017918,13085,0,1684141540,13124.002767809994,103.77933573000337,53564.07021264001
2023-05-15,09:05:42.000,135,11017915,12965,0,1684141541,13124.07013090999,103.77933573000337,53564.1959808
2023-05-15,09:05:43.000,135,11017937,13005,0,1684141542,13124.11728508,103.78638486000273,53564.22392928
2023-05-15,09:05:44.000,135,11017919,13165,0,1684141543,13124.09033983999,103.77228660000401,53564.20296792
2023-05-15,09:05:45.000,135,11017887,13205,0,1684141544,13124.11054876999,103.76523747000465,53564.18899368001
2023-05-15,09:05:46.000,135,11017959,13245,0,1684141545,13124.164439249995,103.71589356000186,53564.20296792
2023-05-15,09:05:47.000,135,11017938,12925,0,1684141546,13124.1981208,103.7088444300025,53564.22392928
2023-05-15,09:05:48.000,135,11017937,13085,0,1684141547,13124.225066039995,103.75818833999801,53564.18899368001
2023-05-15,09:05:49.000,135,11017909,13005,0,1684141548,13124.21832973,103.75818833999801,53564.1261096
2023-05-15,09:05:50.000,135,11017941,13005,0,1684141549,13124.1981208,103.7440900799993,53564.18899368001
2023-05-15,09:05:51.000,135,11017941,13285,0,1684141550,13124.33284699999,103.72999182000058,53564.23091640001
2023-05-15,09:05:52.000,135,11017911,13005,0,1684141551,13124.33958331,103.73704094999994,53564.265852000004
2023-05-15,09:05:53.000,135,11017877,13085,0,1684141552,13124.386737479996,103.72294269000122,53564.24489064
2023-05-15,09:05:54.000,135,11017959,13245,0,1684141553,13124.35305592999,103.70179530000314,53564.1959808
2023-05-15,09:05:55.000,135,11017922,13445,0,1684141554,13124.35979224,103.73704094999994,53564.1959808
2023-05-15,09:05:56.000,135,11017917,13045,0,1684141555,13124.39347378999,103.73704094999994,53564.265852000004
2023-05-15,09:05:57.000,135,11017926,12965,0,1684141556,13124.474309509991,103.77228660000401,53564.24489064
2023-05-15,09:05:58.000,135,11017926,12885,0,1684141557,13124.42041903,103.76523747000465,53564.23790352001
2023-05-15,09:05:59.000,135,11017930,12885,0,1684141558,13124.447364269996,103.73704094999994,53564.1959808
2023-05-15,09:06:00.000,135,11017891,13245,0,1684141559,13124.433891649991,103.76523747000465,53564.20296792
2023-05-15,09:06:01.000,135,11017887,13125,0,1684141560,13124.548408919996,103.75113920999866,53564.3007876
2023-05-15,09:06:02.000,135,11017923,13085,0,1684141561,13124.561881540001,103.80048312000145,53564.25886488001
2023-05-15,09:06:03.000,135,11017917,13125,0,1684141562,13124.561881540001,103.82867963999888,53564.27982624001
2023-05-15,09:06:04.000,135,11017932,13405,0,1684141563,13124.507991059996,103.81458138000016,53564.23790352001
2023-05-15,09:06:05.000,135,11017907,13045,0,1684141564,13124.521463680001,103.84277790000488,53564.23790352001
2023-05-15,09:06:06.000,135,11017882,13085,0,1684141565,13124.615772019992,103.84982703000423,53564.31476184
2023-05-15,09:06:07.000,135,11017876,12925,0,1684141566,13124.622508330001,103.87097442000231,53564.36367168
2023-05-15,09:06:08.000,135,11017903,13405,0,1684141567,13124.656189879992,103.89212181000039,53564.41258152
2023-05-15,09:06:09.000,135,11017950,13085,0,1684141568,13124.676398809992,103.87802355000167,53564.384633040005
2023-05-15,09:06:10.000,135,11017928,13205,0,1684141569,13124.609035709997,103.89212181000039,53564.335723200005
2023-05-15,09:06:11.000,135,11017909,12965,0,1684141570,13124.635980949992,103.89212181000039,53564.32873608001
2023-05-15,09:06:12.000,135,11017880,13045,0,1684141571,13124.662926190002,103.89212181000039,53564.36367168
2023-05-15,09:06:13.000,135,11017915,13045,0,1684141572,13124.649453569997,103.90622006999911,53564.384633040005
2023-05-15,09:06:14.000,135,11017912,13325,0,1684141573,13124.622508330001,103.91326919999847,53564.34969744
2023-05-15,09:06:15.000,135,11017909,13245,0,1684141574,13124.703344050002,103.92736746000446,53564.384633040005
2023-05-15,09:06:16.000,135,11017937,13085,0,1684141575,13124.750498219997,103.89917093999975,53564.46847848
2023-05-15,09:06:17.000,135,11017911,13125,0,1684141576,13124.777443459992,103.89212181000039,53564.39860728001
2023-05-15,09:06:18.000,135,11017910,12925,0,1684141577,13124.737025599992,103.91326919999847,53564.36367168
2023-05-15,09:06:19.000,135,11017887,13045,0,1684141578,13124.750498219997,103.87097442000231,53564.384633040005
2023-05-15,09:06:20.000,135,11017907,13285,0,1684141579,13124.676398809992,103.91326919999847,53564.34271032
2023-05-15,09:06:21.000,135,11017898,12925,0,1684141580,13124.649453569997,103.87802355000167,53564.34271032
2023-05-15,09:06:22.000,135,11017924,13205,0,1684141581,13124.784179770002,103.89212181000039,53564.37764592001
2023-05-15,09:06:23.000,135,11017888,13085,0,1684141582,13124.844806560002,103.89212181000039,53564.44751712001
2023-05-15,09:06:24.000,135,11017929,13125,0,1684141583,13124.790916079997,103.89212181000039,53564.44751712001
2023-05-15,09:06:25.000,135,11017896,12885,0,1684141584,13124.838070249993,103.89212181000039,53564.5104012
2023-05-15,09:06:26.000,135,11017911,12845,0,1684141585,13124.797652389992,103.87097442000231,53564.46847848
2023-05-15,09:06:27.000,135,11017895,13205,0,1684141586,13124.817861319993,103.88507268000103,53564.41258152
2023-05-15,09:06:28.000,135,11017931,13285,0,1684141587,13124.811125009997,103.88507268000103,53564.47546560001
2023-05-15,09:06:29.000,135,11017945,13165,0,1684141588,13124.716816669992,103.92031832999783,53564.41258152
2023-05-15,09:06:30.000,135,11017938,13285,0,1684141589,13124.716816669992,103.92736746000446,53564.36367168
2023-05-15,09:06:31.000,135,11017916,13205,0,1684141590,13124.770707149997,103.94851485000254,53564.46149136
2023-05-15,09:06:32.000,135,11017924,12965,0,1684141591,13124.757234529992,103.9908096299987,53564.47546560001
2023-05-15,09:06:33.000,135,11017919,13085,0,1684141592,13124.743761910002,103.98376049999933,53564.47546560001
2023-05-15,09:06:34.000,135,11017921,13125,0,1684141593,13124.662926190002,104.00490789000469,53564.40559440001
2023-05-15,09:06:35.000,135,11017951,13005,0,1684141594,13124.689871429997,104.02605528000277,53564.44751712001
2023-05-15,09:06:36.000,135,11017894,13445,0,1684141595,13124.683135120002,104.02605528000277,53564.44751712001
2023-05-15,09:06:37.000,135,11017900,13085,0,1684141596,13124.703344050002,104.06130092999956,53564.48943984
2023-05-15,09:06:38.000,135,11017908,12765,0,1684141597,13124.716816669992,104.07539918999828,53564.49642696001
2023-05-15,09:06:39.000,135,11017876,13245,0,1684141598,13124.676398809992,104.13179223000043,53564.44053
2023-05-15,09:06:40.000,135,11017923,13125,0,1684141599,13124.683135120002,104.08244832000491,53564.503414080005
2023-05-15,09:06:41.000,135,11017955,13165,0,1684141600,13124.737025599992,104.11064484000235,53564.53136256
2023-05-15,09:06:42.000,135,11017906,13205,0,1684141601,13124.656189879992,104.14589048999915,53564.39860728001
2023-05-15,09:06:43.000,135,11017913,13285,0,1684141602,13124.723552980002,104.1670378800045,53564.552323920005
2023-05-15,09:06:44.000,135,11017918,13125,0,1684141603,13124.676398809992,104.1529396199985,53564.48245272
2023-05-15,09:06:45.000,135,11017911,13005,0,1684141604,13124.676398809992,104.18818527000258,53564.41258152
2023-05-15,09:06:46.000,135,11017844,13085,0,1684141605,13124.676398809992,104.18818527000258,53564.40559440001
2023-05-15,09:06:47.000,135,11017939,13085,0,1684141606,13124.750498219997,104.2022835300013,53564.49642696001
2023-05-15,09:06:48.000,135,11017887,12925,0,1684141607,13124.743761910002,104.19523440000194,53564.46847848
2023-05-15,09:06:49.000,135,11017940,13045,0,1684141608,13124.743761910002,104.19523440000194,53564.503414080005
2023-05-15,09:06:50.000,135,11017883,12965,0,1684141609,13124.635980949992,104.22343091999937,53564.41258152
2023-05-15,09:06:51.000,135,11017909,12965,0,1684141610,13124.669662499997,104.24457831000473,53564.40559440001
2023-05-15,09:06:52.000,135,11017908,13285,0,1684141611,13124.737025599992,104.23752917999809,53564.44751712001
2023-05-15,09:06:53.000,135,11017922,13005,0,1684141612,13124.723552980002,104.27277483000216,53564.49642696001
2023-05-15,09:06:54.000,135,11017896,12965,0,1684141613,13124.683135120002,104.28687309000088,53564.335723200005
2023-05-15,09:06:55.000,135,11017919,13325,0,1684141614,13124.716816669992,104.28687309000088,53564.39162016
2023-05-15,09:06:56.000,135,11017907,13085,0,1684141615,13124.804388700002,104.25162744000409,53564.48245272
2023-05-15,09:06:57.000,135,11017863,13085,0,1684141616,13124.838070249993,104.22343091999937,53564.48245272
2023-05-15,09:06:58.000,135,11017946,13085,0,1684141617,13124.784179770002,104.29392222000024,53564.41956864
2023-05-15,09:06:59.000,135,11017913,12965,0,1684141618,13124.797652389992,104.28687309000088,53564.49642696001
2023-05-15,09:07:00.000,135,11017916,13365,0,1684141619,13124.723552980002,104.34326613000303,53564.384633040005
2023-05-15,09:07:01.000,135,11017950,12925,0,1684141620,13124.777443459992,104.32211873999768,53564.39162016
2023-05-15,09:07:02.000,135,11017889,12965,0,1684141621,13124.844806560002,104.27277483000216,53564.454504240006
2023-05-15,09:07:03.000,135,11017897,13165,0,1684141622,13124.851542869998,104.3009713499996,53564.48245272
2023-05-15,09:07:04.000,135,11017922,13285,0,1684141623,13124.831333939997,104.32916787000431,53564.48245272
2023-05-15,09:07:05.000,135,11017928,13005,0,1684141624,13124.838070249993,104.32211873999768,53564.44751712001
2023-05-15,09:07:06.000,135,11017922,12885,0,1684141625,13124.871751799998,104.29392222000024,53564.454504240006
2023-05-15,09:07:07.000,135,11017935,13085,0,1684141626,13124.865015490002,104.3009713499996,53564.41956864
2023-05-15,09:07:08.000,135,11017896,13125,0,1684141627,13124.912169659998,104.28687309000088,53564.49642696001
2023-05-15,09:07:09.000,135,11017882,13285,0,1684141628,13124.858279179993,104.31506960999832,53564.433542880004
2023-05-15,09:07:10.000,135,11017901,13085,0,1684141629,13124.891960729998,104.27982396000152,53564.454504240006
2023-05-15,09:07:11.000,135,11017884,13125,0,1684141630,13124.986269069988,104.3009713499996,53564.503414080005
2023-05-15,09:07:12.000,135,11017896,12965,0,1684141631,13124.952587519998,104.28687309000088,53564.552323920005
2023-05-15,09:07:13.000,135,11017926,13445,0,1684141632,13124.952587519998,104.27277483000216,53564.503414080005
2023-05-15,09:07:14.000,135,11017936,13165,0,1684141633,13124.898697039993,104.3009713499996,53564.454504240006
2023-05-15,09:07:15.000,135,11017935,13285,0,1684141634,13124.925642280003,104.27982396000152,53564.40559440001
2023-05-15,09:07:16.000,135,11017898,13005,0,1684141635,13124.939114899993,104.29392222000024,53564.49642696001
2023-05-15,09:07:17.000,135,11017916,13325,0,1684141636,13124.945851209988,104.3009713499996,53564.503414080005
2023-05-15,09:07:18.000,135,11017901,13125,0,1684141637,13124.952587519998,104.30802047999896,53564.47546560001
2023-05-15,09:07:19.000,135,11017911,13365,0,1684141638,13124.912169659998,104.27982396000152,53564.44751712001
2023-05-15,09:07:20.000,135,11017893,13125,0,1684141639,13124.932378589998,104.27982396000152,53564.44751712001
2023-05-15,09:07:21.000,135,11017910,13405,0,1684141640,13125.053632169998,104.27277483000216,53564.55931104
2023-05-15,09:07:22.000,135,11017904,13045,0,1684141641,13125.033423239998,104.25162744000409,53564.53136256
2023-05-15,09:07:23.000,135,11017909,13405,0,1684141642,13125.006477999988,104.23752917999809,53564.503414080005
2023-05-15,09:07:24.000,135,11017868,12845,0,1684141643,13124.972796449998,104.24457831000473,53564.433542880004
2023-05-15,09:07:25.000,135,11017890,13085,0,1684141644,13125.026686929989,104.2657257000028,53564.44053
2023-05-15,09:07:26.000,135,11017905,13205,0,1684141645,13125.040159549993,104.24457831000473,53564.54533680001
2023-05-15,09:07:27.000,135,11017894,12965,0,1684141646,13125.107522649989,104.21638179000001,53564.59424664001
2023-05-15,09:07:28.000,135,11017914,13085,0,1684141647,13125.134467889999,104.20933266000065,53564.53136256
2023-05-15,09:07:29.000,135,11017905,13205,0,1684141648,13125.134467889999,104.21638179000001,53564.5802724
2023-05-15,09:07:30.000,135,11017980,13085,0,1684141649,13125.073841099998,104.2022835300013,53564.48245272
2023-05-15,09:07:31.000,135,11017905,12885,0,1684141650,13125.080577409994,104.19523440000194,53564.48245272
2023-05-15,09:07:32.000,135,11017895,12765,0,1684141651,13125.147940509989,104.15998874999786,53564.51738832
2023-05-15,09:07:33.000,135,11017905,13005,0,1684141652,13125.168149439989,104.19523440000194,53564.57328528001
2023-05-15,09:07:34.000,135,11017914,12765,0,1684141653,13125.147940509989,104.18818527000258,53564.42655576001
2023-05-15,09:07:35.000,135,11017884,13085,0,1684141654,13125.181622059994,104.17408701000386,53564.48943984
2023-05-15,09:07:36.000,135,11017916,13205,0,1684141655,13125.235512539999,104.1670378800045,53564.5802724
2023-05-15,09:07:37.000,135,11017939,13285,0,1684141656,13125.24898515999,104.1529396199985,53564.57328528001
2023-05-15,09:07:38.000,135,11017893,13285,0,1684141657,13125.235512539999,104.17408701000386,53564.54533680001
2023-05-15,09:07:39.000,135,11017923,13205,0,1684141658,13125.215303609999,104.1670378800045,53564.51738832
2023-05-15,09:07:40.000,135,11017908,13045,0,1684141659,13125.181622059994,104.19523440000194,53564.46847848
2023-05-15,09:07:41.000,135,11017870,12845,0,1684141660,13125.181622059994,104.1670378800045,53564.47546560001
2023-05-15,09:07:42.000,135,11017906,12885,0,1684141661,13125.26919408999,104.20933266000065,53564.52437544001
2023-05-15,09:07:43.000,135,11017878,13085,0,1684141662,13125.282666709994,104.2022835300013,53564.5802724
2023-05-15,09:07:44.000,135,11017926,13205,0,1684141663,13125.22877622999,104.21638179000001,53564.53834968
2023-05-15,09:07:45.000,135,11017901,13085,0,1684141664,13125.25572147,104.19523440000194,53564.47546560001
2023-05-15,09:07:46.000,135,11017914,13325,0,1684141665,13125.235512539999,104.2022835300013,53564.5802724
2023-05-15,09:07:47.000,135,11017887,12965,0,1684141666,13125.262457779994,104.22343091999937,53564.51738832
2023-05-15,09:07:48.000,135,11017937,13205,0,1684141667,13125.215303609999,104.24457831000473,53564.48245272
2023-05-15,09:07:49.000,135,11017920,12965,0,1684141668,13125.215303609999,104.21638179000001,53564.5104012
2023-05-15,09:07:50.000,135,11017885,13045,0,1684141669,13125.201830989994,104.3009713499996,53564.503414080005
2023-05-15,09:07:51.000,135,11017892,13125,0,1684141670,13125.29613933,104.25867657000344,53564.56629816001
2023-05-15,09:07:52.000,135,11017921,13125,0,1684141671,13125.282666709994,104.25162744000409,53564.552323920005
2023-05-15,09:07:53.000,135,11017925,13285,0,1684141672,13125.235512539999,104.29392222000024,53564.59424664001
2023-05-15,09:07:54.000,135,11017892,12925,0,1684141673,13125.215303609999,104.31506960999832,53564.54533680001
2023-05-15,09:07:55.000,135,11017906,13005,0,1684141674,13125.2759304,104.34326613000303,53564.53834968
2023-05-15,09:07:56.000,135,11017887,13165,0,1684141675,13125.242248849994,104.35031526000239,53564.503414080005
2023-05-15,09:07:57.000,135,11017914,12925,0,1684141676,13125.282666709994,104.32916787000431,53564.54533680001
2023-05-15,09:07:58.000,135,11017913,12885,0,1684141677,13125.24898515999,104.35736439000175,53564.552323920005
2023-05-15,09:07:59.000,135,11017912,13125,0,1684141678,13125.24898515999,104.37146265000047,53564.503414080005
2023-05-15,09:08:00.000,135,11017950,13085,0,1684141679,13125.22877622999,104.37851177999983,53564.53136256
2023-05-15,09:08:01.000,135,11017900,13045,0,1684141680,13125.282666709994,104.37146265000047,53564.58725952
2023-05-15,09:08:02.000,135,11017923,13525,0,1684141681,13125.24898515999,104.36441352000111,53564.56629816001
2023-05-15,09:08:03.000,135,11017926,13125,0,1684141682,13125.242248849994,104.42080656000326,53564.58725952
2023-05-15,09:08:04.000,135,11017917,12925,0,1684141683,13125.174885749999,104.42785569000262,53564.552323920005
2023-05-15,09:08:05.000,135,11017932,13125,0,1684141684,13125.222039919994,104.42080656000326,53564.5802724
2023-05-15,09:08:06.000,135,11017878,13125,0,1684141685,13125.302875639994,104.38556090999919,53564.61520800001
2023-05-15,09:08:07.000,135,11017894,13325,0,1684141686,13125.302875639994,104.42785569000262,53564.65713072
2023-05-15,09:08:08.000,135,11017883,12965,0,1684141687,13125.302875639994,104.4137574300039,53564.66411784001
2023-05-15,09:08:09.000,135,11017893,13085,0,1684141688,13125.323084569995,104.43490482000198,53564.622195120006
2023-05-15,09:08:10.000,135,11017901,13125,0,1684141689,13125.242248849994,104.42785569000262,53564.53136256
2023-05-15,09:08:11.000,135,11017885,13165,0,1684141690,13125.282666709994,104.42080656000326,53564.57328528001
2023-05-15,09:08:12.000,135,11017897,12965,0,1684141691,13125.32982087999,104.43490482000198,53564.5802724
2023-05-15,09:08:13.000,135,11017917,13085,0,1684141692,13125.343293499995,104.42080656000326,53564.60822088
2023-05-15,09:08:14.000,135,11017913,13125,0,1684141693,13125.32982087999,104.43490482000198,53564.48245272
2023-05-15,09:08:15.000,135,11017896,13045,0,1684141694,13125.323084569995,104.3996591699979,53564.58725952
2023-05-15,09:08:16.000,135,11017912,13165,0,1684141695,13125.45107445999,104.37851177999983,53564.622195120006
2023-05-15,09:08:17.000,135,11017918,13045,0,1684141696,13125.45781077,104.3996591699979,53564.60822088
2023-05-15,09:08:18.000,135,11017918,13205,0,1684141697,13125.4780197,104.38556090999919,53564.601233760004
2023-05-15,09:08:19.000,135,11017887,13045,0,1684141698,13125.464547079995,104.39261003999854,53564.622195120006
2023-05-15,09:08:20.000,135,11017885,13205,0,1684141699,13125.43760184,104.39261003999854,53564.54533680001
2023-05-15,09:08:21.000,135,11017874,13085,0,1684141700,13125.464547079995,104.3996591699979,53564.53136256
2023-05-15,09:08:22.000,135,11017925,13165,0,1684141701,13125.504964939995,104.37146265000047,53564.57328528001
2023-05-15,09:08:23.000,135,11017895,12885,0,1684141702,13125.504964939995,104.38556090999919,53564.66411784001
2023-05-15,09:08:24.000,135,11017893,13125,0,1684141703,13125.49822863,104.35031526000239,53564.61520800001
2023-05-15,09:08:25.000,135,11017915,13245,0,1684141704,13125.51843756,104.35736439000175,53564.5802724
2023-05-15,09:08:26.000,135,11017909,12925,0,1684141705,13125.55885542,104.32916787000431,53564.58725952
2023-05-15,09:08:27.000,135,11017941,12925,0,1684141706,13125.57232803999,104.32916787000431,53564.58725952
2023-05-15,09:08:28.000,135,11017922,13005,0,1684141707,13125.59253696999,104.33621700000367,53564.62918224
2023-05-15,09:08:29.000,135,11017902,13165,0,1684141708,13125.59927328,104.31506960999832,53564.55931104
2023-05-15,09:08:30.000,135,11017924,13365,0,1684141709,13125.57906435,104.31506960999832,53564.55931104
2023-05-15,09:08:31.000,135,11017911,13085,0,1684141710,13125.666636379996,104.29392222000024,53564.67809208
2023-05-15,09:08:32.000,135,11017912,13085,0,1684141711,13125.65990007,104.27982396000152,53564.622195120006
2023-05-15,09:08:33.000,135,11017887,13125,0,1684141712,13125.680109,104.2657257000028,53564.6501436
2023-05-15,09:08:34.000,135,11017896,13045,0,1684141713,13125.626218519996,104.25162744000409,53564.61520800001
2023-05-15,09:08:35.000,135,11017901,13245,0,1684141714,13125.666636379996,104.23752917999809,53564.601233760004
2023-05-15,09:08:36.000,135,11017918,12925,0,1684141715,13125.673372689991,104.23048004999873,53564.64315648001
2023-05-15,09:08:37.000,135,11017895,13005,0,1684141716,13125.707054239996,104.2022835300013,53564.63616936
2023-05-15,09:08:38.000,135,11017900,13205,0,1684141717,13125.727263169996,104.18113614000322,53564.65713072
2023-05-15,09:08:39.000,135,11017894,13285,0,1684141718,13125.653163759991,104.18113614000322,53564.60822088
2023-05-15,09:08:40.000,135,11017892,13005,0,1684141719,13125.673372689991,104.1670378800045,53564.58725952
2023-05-15,09:08:41.000,135,11017866,13485,0,1684141720,13125.733999479991,104.18818527000258,53564.64315648001
2023-05-15,09:08:42.000,135,11017884,12965,0,1684141721,13125.740735790001,104.11769397000171,53564.66411784001
2023-05-15,09:08:43.000,135,11017872,13405,0,1684141722,13125.727263169996,104.13884135999979,53564.61520800001
2023-05-15,09:08:44.000,135,11017913,13085,0,1684141723,13125.666636379996,104.14589048999915,53564.58725952
2023-05-15,09:08:45.000,135,11017923,12885,0,1684141724,13125.653163759991,104.11064484000235,53564.601233760004
2023-05-15,09:08:46.000,135,11017899,13045,0,1684141725,13125.707054239996,104.13179223000043,53564.66411784001
2023-05-15,09:08:47.000,135,11017902,12925,0,1684141726,13125.787889959996,104.11769397000171,53564.69905344
2023-05-15,09:08:48.000,135,11017914,12885,0,1684141727,13125.754208409991,104.13179223000043,53564.64315648001
2023-05-15,09:08:49.000,135,11017898,13125,0,1684141728,13125.747472099996,104.12474310000107,53564.66411784001
2023-05-15,09:08:50.000,135,11017873,12965,0,1684141729,13125.713790549991,104.08949745000427,53564.57328528001
2023-05-15,09:08:51.000,135,11017892,13205,0,1684141730,13125.686845309996,104.06835005999892,53564.60822088
2023-05-15,09:08:52.000,135,11017897,13005,0,1684141731,13125.713790549991,104.07539918999828,53564.66411784001
2023-05-15,09:08:53.000,135,11017927,13085,0,1684141732,13125.713790549991,104.08949745000427,53564.6501436
2023-05-15,09:08:54.000,135,11017923,13045,0,1684141733,13125.65990007,104.09654658000363,53564.5802724
2023-05-15,09:08:55.000,135,11017908,13005,0,1684141734,13125.70031793,104.10359571000299,53564.67809208
2023-05-15,09:08:56.000,135,11017880,12925,0,1684141735,13125.727263169996,104.09654658000363,53564.71302768001
2023-05-15,09:08:57.000,135,11017869,13285,0,1684141736,13125.713790549991,104.08949745000427,53564.65713072
2023-05-15,09:08:58.000,135,11017892,12845,0,1684141737,13125.727263169996,104.06835005999892,53564.66411784001
2023-05-15,09:08:59.000,135,11017882,13245,0,1684141738,13125.707054239996,104.06130092999956,53564.64315648001
2023-05-15,09:09:00.000,135,11017873,13285,0,1684141739,13125.626218519996,104.12474310000107,53564.62918224
2023-05-15,09:09:01.000,135,11017885,13005,0,1684141740,13125.61948221,104.10359571000299,53564.61520800001
2023-05-15,09:09:02.000,135,11017908,13245,0,1684141741,13125.666636379996,104.09654658000363,53564.720014800005
2023-05-15,09:09:03.000,135,11017888,13125,0,1684141742,13125.666636379996,104.09654658000363,53564.67809208
2023-05-15,09:09:04.000,135,11017945,12925,0,1684141743,13125.653163759991,104.11769397000171,53564.66411784001
2023-05-15,09:09:05.000,135,11017894,12925,0,1684141744,13125.61274589999,104.10359571000299,53564.62918224
2023-05-15,09:09:06.000,135,11017892,12885,0,1684141745,13125.61274589999,104.10359571000299,53564.671104960005
2023-05-15,09:09:07.000,135,11017889,13085,0,1684141746,13125.61948221,104.08949745000427,53564.6850792
2023-05-15,09:09:08.000,135,11017893,12965,0,1684141747,13125.59253696999,104.11769397000171,53564.6850792
2023-05-15,09:09:09.000,135,11017907,13045,0,1684141748,13125.57232803999,104.12474310000107,53564.6850792
2023-05-15,09:09:10.000,135,11017907,13205,0,1684141749,13125.565591729996,104.09654658000363,53564.64315648001
2023-05-15,09:09:11.000,135,11017865,13045,0,1684141750,13125.632954829991,104.10359571000299,53564.6850792
2023-05-15,09:09:12.000,135,11017898,13005,0,1684141751,13125.680109,104.09654658000363,53564.70604056
2023-05-15,09:09:13.000,135,11017913,13085,0,1684141752,13125.686845309996,104.08949745000427,53564.733989039996
2023-05-15,09:09:14.000,135,11017888,13045,0,1684141753,13125.565591729996,104.12474310000107,53564.58725952
2023-05-15,09:09:15.000,135,11017851,13005,0,1684141754,13125.61948221,104.13884135999979,53564.64315648001
2023-05-15,09:09:16.000,135,11017916,13125,0,1684141755,13125.65990007,104.12474310000107,53564.66411784001
2023-05-15,09:09:17.000,135,11017896,13125,0,1684141756,13125.673372689991,104.10359571000299,53564.69206632001
2023-05-15,09:09:18.000,135,11017914,13205,0,1684141757,13125.666636379996,104.13179223000043,53564.69905344
2023-05-15,09:09:19.000,135,11017899,12765,0,1684141758,13125.666636379996,104.11064484000235,53564.6850792
2023-05-15,09:09:20.000,135,11017907,12965,0,1684141759,13125.693581619991,104.14589048999915,53564.66411784001
2023-05-15,09:09:21.000,135,11017895,13205,0,1684141760,13125.680109,104.13884135999979,53564.671104960005
2023-05-15,09:09:22.000,135,11017905,13125,0,1684141761,13125.733999479991,104.11064484000235,53564.64315648001
2023-05-15,09:09:23.000,135,11017889,13045,0,1684141762,13125.727263169996,104.11064484000235,53564.63616936
2023-05-15,09:09:24.000,135,11017860,12965,0,1684141763,13125.727263169996,104.13179223000043,53564.671104960005
2023-05-15,09:09:25.000,135,11017903,13125,0,1684141764,13125.666636379996,104.11064484000235,53564.58725952
2023-05-15,09:09:26.000,135,11017944,13085,0,1684141765,13125.686845309996,104.12474310000107,53564.63616936
2023-05-15,09:09:27.000,135,11017917,12925,0,1684141766,13125.754208409991,104.11064484000235,53564.66411784001
2023-05-15,09:09:28.000,135,11017882,13165,0,1684141767,13125.754208409991,104.11064484000235,53564.671104960005
2023-05-15,09:09:29.000,135,11017905,13365,0,1684141768,13125.733999479991,104.09654658000363,53564.71302768001
2023-05-15,09:09:30.000,135,11017871,13525,0,1684141769,13125.686845309996,104.07539918999828,53564.62918224
2023-05-15,09:09:31.000,135,11017875,13085,0,1684141770,13125.70031793,104.08949745000427,53564.63616936
2023-05-15,09:09:32.000,135,11017877,13045,0,1684141771,13125.740735790001,104.07539918999828,53564.67809208
2023-05-15,09:09:33.000,135,11017902,13085,0,1684141772,13125.70031793,104.04015354000148,53564.5802724
2023-05-15,09:09:34.000,135,11017905,13085,0,1684141773,13125.63969114,104.06835005999892,53564.52437544001
2023-05-15,09:09:35.000,135,11017892,13245,0,1684141774,13125.686845309996,104.04720267000084,53564.59424664001
2023-05-15,09:09:36.000,135,11017924,13005,0,1684141775,13125.740735790001,104.04720267000084,53564.63616936
2023-05-15,09:09:37.000,135,11017934,13285,0,1684141776,13125.740735790001,104.0190061500034,53564.67809208
2023-05-15,09:09:38.000,135,11017901,13125,0,1684141777,13125.733999479991,104.01195702000405,53564.64315648001
2023-05-15,09:09:39.000,135,11017879,13245,0,1684141778,13125.720526860001,104.00490789000469,53564.60822088
2023-05-15,09:09:40.000,135,11017903,12925,0,1684141779,13125.70031793,103.97671136999998,53564.56629816001
2023-05-15,09:09:41.000,135,11017904,13285,0,1684141780,13125.707054239996,103.96261311000126,53564.552323920005
2023-05-15,09:09:42.000,135,11017914,12925,0,1684141781,13125.760944720001,103.96966224000062,53564.56629816001
2023-05-15,09:09:43.000,135,11017903,13045,0,1684141782,13125.774417339991,103.93441659000382,53564.622195120006
2023-05-15,09:09:44.000,135,11017887,13285,0,1684141783,13125.747472099996,103.92736746000446,53564.622195120006
2023-05-15,09:09:45.000,135,11017891,12965,0,1684141784,13125.713790549991,103.89212181000039,53564.61520800001
2023-05-15,09:09:46.000,135,11017878,13165,0,1684141785,13125.754208409991,103.89917093999975,53564.60822088
2023-05-15,09:09:47.000,135,11017946,12925,0,1684141786,13125.747472099996,103.8568761600036,53564.622195120006
2023-05-15,09:09:48.000,135,11017910,13085,0,1684141787,13125.754208409991,103.87802355000167,53564.56629816001
2023-05-15,09:09:49.000,135,11017859,12925,0,1684141788,13125.707054239996,103.84982703000423,53564.60822088
2023-05-15,09:09:50.000,135,11017884,12845,0,1684141789,13125.646427449996,103.83572876999824,53564.5802724
2023-05-15,09:09:51.000,135,11017876,12965,0,1684141790,13125.740735790001,103.80048312000145,53564.6501436
2023-05-15,09:09:52.000,135,11017921,12765,0,1684141791,13125.713790549991,103.82867963999888,53564.64315648001
2023-05-15,09:09:53.000,135,11017909,13165,0,1684141792,13125.713790549991,103.82867963999888,53564.6501436
2023-05-15,09:09:54.000,135,11017922,12965,0,1684141793,13125.65990007,103.8075322500008,53564.5802724
2023-05-15,09:09:55.000,135,11017870,13205,0,1684141794,13125.70031793,103.78638486000273,53564.60822088
2023-05-15,09:09:56.000,135,11017905,13005,0,1684141795,13125.713790549991,103.73704094999994,53564.63616936
2023-05-15,09:09:57.000,135,11017922,13045,0,1684141796,13125.653163759991,103.72999182000058,53564.601233760004
2023-05-15,09:09:58.000,135,11017931,12925,0,1684141797,13125.680109,103.75113920999866,53564.59424664001
2023-05-15,09:09:59.000,135,11017908,13005,0,1684141798,13125.632954829991,103.73704094999994,53564.56629816001
2023-05-15,09:10:00.000,135,11017913,12845,0,1684141799,13125.632954829991,103.73704094999994,53564.58725952
2023-05-15,09:10:01.000,135,11017930,13085,0,1684141800,13125.673372689991,103.71589356000186,53564.64315648001
2023-05-15,09:10:02.000,135,11017892,12725,0,1684141801,13125.673372689991,103.72999182000058,53564.671104960005
2023-05-15,09:10:03.000,135,11017932,12845,0,1684141802,13125.626218519996,103.72294269000122,53564.63616936
2023-05-15,09:10:04.000,135,11017906,12965,0,1684141803,13125.565591729996,103.71589356000186,53564.57328528001
2023-05-15,09:10:05.000,135,11017880,13005,0,1684141804,13125.59927328,103.69474617000378,53564.57328528001
2023-05-15,09:10:06.000,135,11017911,12765,0,1684141805,13125.59927328,103.68769704000442,53564.64315648001
2023-05-15,09:10:07.000,135,11017894,12965,0,1684141806,13125.606009589996,103.66654964999907,53564.64315648001
2023-05-15,09:10:08.000,135,11017878,13365,0,1684141807,13125.57906435,103.65245139000035,53564.70604056
2023-05-15,09:10:09.000,135,11017904,13245,0,1684141808,13125.59927328,103.65245139000035,53564.671104960005
2023-05-15,09:10:10.000,135,11017900,13085,0,1684141809,13125.504964939995,103.68064790999779,53564.55931104
2023-05-15,09:10:11.000,135,11017908,13165,0,1684141810,13125.49822863,103.67359877999843,53564.56629816001
2023-05-15,09:10:12.000,135,11017896,13125,0,1684141811,13125.53864649,103.64540226000099,53564.601233760004
2023-05-15,09:10:13.000,135,11017889,13165,0,1684141812,13125.53864649,103.66654964999907,53564.61520800001
2023-05-15,09:10:14.000,135,11017924,13285,0,1684141813,13125.41065659999,103.68769704000442,53564.54533680001
2023-05-15,09:10:15.000,135,11017874,13205,0,1684141814,13125.484756009995,103.66654964999907,53564.56629816001
2023-05-15,09:10:16.000,135,11017870,12925,0,1684141815,13125.504964939995,103.68064790999779,53564.60822088
2023-05-15,09:10:17.000,135,11017933,13325,0,1684141816,13125.464547079995,103.65950051999971,53564.64315648001
2023-05-15,09:10:18.000,135,11017955,13125,0,1684141817,13125.45781077,103.67359877999843,53564.61520800001
2023-05-15,09:10:19.000,135,11017937,13045,0,1684141818,13125.444338149995,103.67359877999843,53564.58725952
2023-05-15,09:10:20.000,135,11017934,13165,0,1684141819,13125.35676612,103.66654964999907,53564.54533680001
2023-05-15,09:10:21.000,135,11017892,12885,0,1684141820,13125.35676612,103.66654964999907,53564.49642696001
2023-05-15,09:10:22.000,135,11017915,12765,0,1684141821,13125.39718398,103.65950051999971,53564.5802724
2023-05-15,09:10:23.000,135,11017922,12965,0,1684141822,13125.444338149995,103.68064790999779,53564.552323920005
2023-05-15,09:10:24.000,135,11017871,12925,0,1684141823,13125.39044766999,103.68064790999779,53564.57328528001
2023-05-15,09:10:25.000,135,11017881,13125,0,1684141824,13125.37023873999,103.67359877999843,53564.56629816001
2023-05-15,09:10:26.000,135,11017928,13005,0,1684141825,13125.302875639994,103.68769704000442,53564.503414080005
2023-05-15,09:10:27.000,135,11017910,12645,0,1684141826,13125.302875639994,103.68769704000442,53564.48245272
2023-05-15,09:10:28.000,135,11017900,12965,0,1684141827,13125.33655719,103.68064790999779,53564.48943984
2023-05-15,09:10:29.000,135,11017934,13045,0,1684141828,13125.302875639994,103.71589356000186,53564.46847848
2023-05-15,09:10:30.000,135,11017893,13205,0,1684141829,13125.2759304,103.67359877999843,53564.51738832
2023-05-15,09:10:31.000,135,11017920,12925,0,1684141830,13125.363502429995,103.68064790999779,53564.5802724
2023-05-15,09:10:32.000,135,11017891,12965,0,1684141831,13125.33655719,103.68769704000442,53564.51738832
2023-05-15,09:10:33.000,135,11017904,13085,0,1684141832,13125.302875639994,103.68769704000442,53564.5104012
2023-05-15,09:10:34.000,135,11017947,13205,0,1684141833,13125.201830989994,103.69474617000378,53564.44751712001
2023-05-15,09:10:35.000,135,11017942,13125,0,1684141834,13125.24898515999,103.7088444300025,53564.503414080005
2023-05-15,09:10:36.000,135,11017878,13005,0,1684141835,13125.222039919994,103.68769704000442,53564.48245272
2023-05-15,09:10:37.000,135,11017928,12765,0,1684141836,13125.25572147,103.70179530000314,53564.44053
2023-05-15,09:10:38.000,135,11017914,13285,0,1684141837,13125.195094679999,103.72294269000122,53564.5104012
2023-05-15,09:10:39.000,135,11017935,13245,0,1684141838,13125.154676819999,103.71589356000186,53564.46149136
2023-05-15,09:10:40.000,135,11017898,12925,0,1684141839,13125.127731579989,103.72999182000058,53564.44751712001
2023-05-15,09:10:41.000,135,11017905,13045,0,1684141840,13125.168149439989,103.75113920999866,53564.47546560001
2023-05-15,09:10:42.000,135,11017928,13165,0,1684141841,13125.168149439989,103.72294269000122,53564.42655576001
2023-05-15,09:10:43.000,135,11017909,13285,0,1684141842,13125.147940509989,103.75113920999866,53564.42655576001
2023-05-15,09:10:44.000,135,11017908,13325,0,1684141843,13125.107522649989,103.77228660000401,53564.40559440001
2023-05-15,09:10:45.000,135,11017934,12925,0,1684141844,13125.073841099998,103.77933573000337,53564.37764592001
2023-05-15,09:10:46.000,135,11017952,12925,0,1684141845,13125.060368479993,103.77228660000401,53564.46149136
2023-05-15,09:10:47.000,135,11017922,13125,0,1684141846,13125.114258959999,103.79343399000209,53564.46847848
2023-05-15,09:10:48.000,135,11017906,13285,0,1684141847,13125.100786339994,103.8075322500008,53564.49642696001
2023-05-15,09:10:49.000,135,11017920,12925,0,1684141848,13125.067104789989,103.79343399000209,53564.37764592001
2023-05-15,09:10:50.000,135,11017888,13285,0,1684141849,13125.006477999988,103.82867963999888,53564.34969744
2023-05-15,09:10:51.000,135,11017903,13005,0,1684141850,13124.999741689993,103.82163050999952,53564.41258152
2023-05-15,09:10:52.000,135,11017933,12885,0,1684141851,13124.979532759993,103.82163050999952,53564.39162016
2023-05-15,09:10:53.000,135,11017918,13005,0,1684141852,13124.979532759993,103.82163050999952,53564.41956864
2023-05-15,09:10:54.000,135,11017900,13245,0,1684141853,13124.939114899993,103.82163050999952,53564.32873608001
2023-05-15,09:10:55.000,135,11017907,13285,0,1684141854,13124.939114899993,103.82867963999888,53564.32873608001
2023-05-15,09:10:56.000,135,11017913,12805,0,1684141855,13124.972796449998,103.8075322500008,53564.41956864
2023-05-15,09:10:57.000,135,11017923,13205,0,1684141856,13124.979532759993,103.80048312000145,53564.41258152
2023-05-15,09:10:58.000,135,11017871,13365,0,1684141857,13124.952587519998,103.8075322500008,53564.40559440001
2023-05-15,09:10:59.000,135,11017909,13085,0,1684141858,13124.945851209988,103.82867963999888,53564.3706588
2023-05-15,09:11:00.000,135,11017903,13085,0,1684141859,13124.838070249993,103.82163050999952,53564.36367168
2023-05-15,09:11:01.000,135,11017890,13125,0,1684141860,13124.838070249993,103.82163050999952,53564.34969744
2023-05-15,09:11:02.000,135,11017884,12965,0,1684141861,13124.871751799998,103.82163050999952,53564.32873608001
2023-05-15,09:11:03.000,135,11017883,13205,0,1684141862,13124.871751799998,103.81458138000016,53564.34969744
2023-05-15,09:11:04.000,135,11017890,13165,0,1684141863,13124.777443459992,103.84277790000488,53564.30777472001
2023-05-15,09:11:05.000,135,11017888,13005,0,1684141864,13124.790916079997,103.86392529000295,53564.32174896
2023-05-15,09:11:06.000,135,11017899,13285,0,1684141865,13124.790916079997,103.87097442000231,53564.35668456001
2023-05-15,09:11:07.000,135,11017922,13045,0,1684141866,13124.797652389992,103.86392529000295,53564.32174896
2023-05-15,09:11:08.000,135,11017937,12885,0,1684141867,13124.757234529992,103.8568761600036,53564.286813360006
2023-05-15,09:11:09.000,135,11017931,13365,0,1684141868,13124.716816669992,103.89917093999975,53564.23790352001
2023-05-15,09:11:10.000,135,11017909,13405,0,1684141869,13124.656189879992,103.89212181000039,53564.18899368001
2023-05-15,09:11:11.000,135,11017920,13165,0,1684141870,13124.737025599992,103.89212181000039,53564.286813360006
2023-05-15,09:11:12.000,135,11017917,13205,0,1684141871,13124.716816669992,103.89212181000039,53564.3007876
2023-05-15,09:11:13.000,135,11017888,13365,0,1684141872,13124.710080359997,103.93441659000382,53564.24489064
2023-05-15,09:11:14.000,135,11017927,13285,0,1684141873,13124.622508330001,103.88507268000103,53564.14008384001
2023-05-15,09:11:15.000,135,11017915,12965,0,1684141874,13124.622508330001,103.94146572000318,53564.216942160005
2023-05-15,09:11:16.000,135,11017916,13125,0,1684141875,13124.615772019992,103.96261311000126,53564.24489064
2023-05-15,09:11:17.000,135,11017931,13045,0,1684141876,13124.595563089992,103.9908096299987,53564.20995504001
2023-05-15,09:11:18.000,135,11017939,13085,0,1684141877,13124.622508330001,103.97671136999998,53564.22392928
2023-05-15,09:11:19.000,135,11017916,12965,0,1684141878,13124.582090470001,103.99785875999805,53564.24489064
2023-05-15,09:11:20.000,135,11017910,12885,0,1684141879,13124.561881540001,103.99785875999805,53564.1959808
2023-05-15,09:11:21.000,135,11017910,13045,0,1684141880,13124.609035709997,104.01195702000405,53564.27982624001
2023-05-15,09:11:22.000,135,11017919,13165,0,1684141881,13124.595563089992,103.99785875999805,53564.22392928
2023-05-15,09:11:23.000,135,11017917,13085,0,1684141882,13124.568617849996,104.03310441000212,53564.22392928
2023-05-15,09:11:24.000,135,11017915,12765,0,1684141883,13124.521463680001,104.06130092999956,53564.13309672
2023-05-15,09:11:25.000,135,11017986,13085,0,1684141884,13124.548408919996,104.06835005999892,53564.1261096
2023-05-15,09:11:26.000,135,11017875,13085,0,1684141885,13124.568617849996,104.06835005999892,53564.17501944
2023-05-15,09:11:27.000,135,11017902,12925,0,1684141886,13124.602299400001,104.04720267000084,53564.18200656
2023-05-15,09:11:28.000,135,11017940,13045,0,1684141887,13124.555145229991,104.0542518000002,53564.14008384001
2023-05-15,09:11:29.000,135,11017897,13205,0,1684141888,13124.602299400001,104.06130092999956,53564.15405808
2023-05-15,09:11:30.000,135,11017957,12965,0,1684141889,13124.521463680001,104.08949745000427,53564.08418688
2023-05-15,09:11:31.000,135,11017958,13005,0,1684141890,13124.548408919996,104.08949745000427,53564.14008384001
2023-05-15,09:11:32.000,135,11017949,13285,0,1684141891,13124.575354159992,104.08949745000427,53564.18899368001
2023-05-15,09:11:33.000,135,11017896,13245,0,1684141892,13124.595563089992,104.13884135999979,53564.13309672
2023-05-15,09:11:34.000,135,11017884,13285,0,1684141893,13124.514727369991,104.11064484000235,53564.049251280005
2023-05-15,09:11:35.000,135,11017908,13045,0,1684141894,13124.575354159992,104.1670378800045,53564.11213536001
2023-05-15,09:11:36.000,135,11017897,13125,0,1684141895,13124.609035709997,104.17408701000386,53564.18899368001
2023-05-15,09:11:37.000,135,11017928,12885,0,1684141896,13124.615772019992,104.1670378800045,53564.168032320005
2023-05-15,09:11:38.000,135,11017899,12925,0,1684141897,13124.595563089992,104.1670378800045,53564.17501944
2023-05-15,09:11:39.000,135,11017929,13365,0,1684141898,13124.555145229991,104.18818527000258,53564.08418688
2023-05-15,09:11:40.000,135,11017889,13005,0,1684141899,13124.555145229991,104.21638179000001,53563.9863672
2023-05-15,09:11:41.000,135,11017895,12965,0,1684141900,13124.582090470001,104.19523440000194,53564.03527704
2023-05-15,09:11:42.000,135,11017938,13005,0,1684141901,13124.615772019992,104.23048004999873,53564.07021264001
2023-05-15,09:11:43.000,135,11017866,13165,0,1684141902,13124.629244639997,104.23752917999809,53564.07021264001
2023-05-15,09:11:44.000,135,11017918,12925,0,1684141903,13124.656189879992,104.2022835300013,53564.07021264001
2023-05-15,09:11:45.000,135,11017880,13125,0,1684141904,13124.609035709997,104.21638179000001,53564.0562384
2023-05-15,09:11:46.000,135,11017926,12885,0,1684141905,13124.629244639997,104.23048004999873,53564.02828992
2023-05-15,09:11:47.000,135,11017899,13205,0,1684141906,13124.656189879992,104.20933266000065,53563.99335432001
2023-05-15,09:11:48.000,135,11017908,13045,0,1684141907,13124.683135120002,104.21638179000001,53564.03527704
2023-05-15,09:11:49.000,135,11017884,13005,0,1684141908,13124.622508330001,104.21638179000001,53563.92348312001
2023-05-15,09:11:50.000,135,11017941,12925,0,1684141909,13124.642717260002,104.2022835300013,53563.930470240004
2023-05-15,09:11:51.000,135,11017936,13165,0,1684141910,13124.737025599992,104.1670378800045,53564.01431568
2023-05-15,09:11:52.000,135,11017913,13205,0,1684141911,13124.784179770002,104.12474310000107,53564.09117400001
2023-05-15,09:11:53.000,135,11017898,13125,0,1684141912,13124.790916079997,104.14589048999915,53564.0562384
2023-05-15,09:11:54.000,135,11017908,13205,0,1684141913,13124.730289289997,104.1670378800045,53563.97239296001
2023-05-15,09:11:55.000,135,11017913,13405,0,1684141914,13124.811125009997,104.14589048999915,53564.04226416001
2023-05-15,09:11:56.000,135,11017905,12925,0,1684141915,13124.817861319993,104.1670378800045,53564.0562384
2023-05-15,09:11:57.000,135,11017926,13245,0,1684141916,13124.817861319993,104.14589048999915,53564.000341440005
2023-05-15,09:11:58.000,135,11017868,13125,0,1684141917,13124.831333939997,104.13884135999979,53564.02130280001
2023-05-15,09:11:59.000,135,11017929,13125,0,1684141918,13124.824597630002,104.1670378800045,53563.99335432001
2023-05-15,09:12:00.000,135,11017885,13285,0,1684141919,13124.871751799998,104.14589048999915,53563.99335432001
2023-05-15,09:12:01.000,135,11017896,12765,0,1684141920,13124.918905969993,104.1529396199985,53564.04226416001
2023-05-15,09:12:02.000,135,11017912,13285,0,1684141921,13124.939114899993,104.10359571000299,53564.01431568
2023-05-15,09:12:03.000,135,11017877,13165,0,1684141922,13124.918905969993,104.11769397000171,53564.049251280005
2023-05-15,09:12:04.000,135,11017873,13245,0,1684141923,13124.885224420002,104.13179223000043,53563.97938008
2023-05-15,09:12:05.000,135,11017882,13085,0,1684141924,13124.891960729998,104.12474310000107,53563.94444448001
2023-05-15,09:12:06.000,135,11017932,13205,0,1684141925,13124.925642280003,104.14589048999915,53564.000341440005
2023-05-15,09:12:07.000,135,11017876,12965,0,1684141926,13124.966060139988,104.15998874999786,53563.951431600006
2023-05-15,09:12:08.000,135,11017878,13245,0,1684141927,13124.993005379998,104.11769397000171,53564.02130280001
2023-05-15,09:12:09.000,135,11017888,13205,0,1684141928,13124.959323829993,104.15998874999786,53563.93745736
2023-05-15,09:12:10.000,135,11017921,13125,0,1684141929,13124.925642280003,104.1670378800045,53563.951431600006
2023-05-15,09:12:11.000,135,11017931,12965,0,1684141930,13124.966060139988,104.13884135999979,53564.01431568
2023-05-15,09:12:12.000,135,11017878,12965,0,1684141931,13124.986269069988,104.14589048999915,53564.0562384
2023-05-15,09:12:13.000,135,11017858,13365,0,1684141932,13124.932378589998,104.1529396199985,53563.930470240004
2023-05-15,09:12:14.000,135,11017879,13085,0,1684141933,13124.952587519998,104.13179223000043,53563.96540584
2023-05-15,09:12:15.000,135,11017913,13085,0,1684141934,13124.959323829993,104.13884135999979,53563.93745736
2023-05-15,09:12:16.000,135,11017913,13165,0,1684141935,13125.026686929989,104.14589048999915,53564.000341440005
2023-05-15,09:12:17.000,135,11017918,13085,0,1684141936,13125.026686929989,104.12474310000107,53563.97938008
2023-05-15,09:12:18.000,135,11017928,13045,0,1684141937,13124.999741689993,104.12474310000107,53563.93745736
2023-05-15,09:12:19.000,135,11017908,13125,0,1684141938,13125.033423239998,104.13884135999979,53563.95841872
2023-05-15,09:12:20.000,135,11017909,13285,0,1684141939,13124.993005379998,104.11064484000235,53563.93745736
2023-05-15,09:12:21.000,135,11017884,12885,0,1684141940,13124.999741689993,104.13179223000043,53563.90252176001
2023-05-15,09:12:22.000,135,11017925,12925,0,1684141941,13125.040159549993,104.15998874999786,53563.9863672
2023-05-15,09:12:23.000,135,11017883,13605,0,1684141942,13125.067104789989,104.13179223000043,53564.06322552001
2023-05-15,09:12:24.000,135,11017935,13045,0,1684141943,13125.073841099998,104.12474310000107,53564.02130280001
2023-05-15,09:12:25.000,135,11017870,13085,0,1684141944,13125.033423239998,104.15998874999786,53563.90252176001
2023-05-15,09:12:26.000,135,11017896,13325,0,1684141945,13125.094050029998,104.15998874999786,53563.97938008
2023-05-15,09:12:27.000,135,11017924,13205,0,1684141946,13125.107522649989,104.1529396199985,53563.951431600006
2023-05-15,09:12:28.000,135,11017913,13085,0,1684141947,13125.120995269994,104.1670378800045,53563.96540584
2023-05-15,09:12:29.000,135,11017899,13125,0,1684141948,13125.046895859989,104.15998874999786,53563.916496
2023-05-15,09:12:30.000,135,11017936,13005,0,1684141949,13125.087313719989,104.18113614000322,53563.96540584
2023-05-15,09:12:31.000,135,11017876,13045,0,1684141950,13125.147940509989,104.15998874999786,53564.01431568
2023-05-15,09:12:32.000,135,11017930,13045,0,1684141951,13125.18835836999,104.15998874999786,53564.04226416001
2023-05-15,09:12:33.000,135,11017891,13205,0,1684141952,13125.127731579989,104.18113614000322,53563.95841872
2023-05-15,09:12:34.000,135,11017879,12885,0,1684141953,13125.114258959999,104.1670378800045,53563.95841872
2023-05-15,09:12:35.000,135,11017910,12885,0,1684141954,13125.134467889999,104.13884135999979,53563.96540584
2023-05-15,09:12:36.000,135,11017894,12925,0,1684141955,13125.168149439989,104.14589048999915,53563.99335432001
2023-05-15,09:12:37.000,135,11017890,12965,0,1684141956,13125.141204199994,104.1670378800045,53563.97938008
2023-05-15,09:12:38.000,135,11017912,13085,0,1684141957,13125.154676819999,104.15998874999786,53564.00732856
2023-05-15,09:12:39.000,135,11017941,12925,0,1684141958,13125.147940509989,104.1670378800045,53563.97938008
2023-05-15,09:12:40.000,135,11017932,12925,0,1684141959,13125.134467889999,104.13884135999979,53563.96540584
2023-05-15,09:12:41.000,135,11017904,13085,0,1684141960,13125.201830989994,104.15998874999786,53564.03527704
2023-05-15,09:12:42.000,135,11017946,13005,0,1684141961,13125.215303609999,104.14589048999915,53564.000341440005
2023-05-15,09:12:43.000,135,11017896,13165,0,1684141962,13125.201830989994,104.13179223000043,53563.96540584
2023-05-15,09:12:44.000,135,11017913,12925,0,1684141963,13125.161413129994,104.14589048999915,53563.90950888
2023-05-15,09:12:45.000,135,11017903,13205,0,1684141964,13125.174885749999,104.13179223000043,53563.94444448001
2023-05-15,09:12:46.000,135,11017895,13285,0,1684141965,13125.20856729999,104.18113614000322,53564.04226416001
2023-05-15,09:12:47.000,135,11017929,12965,0,1684141966,13125.2759304,104.1529396199985,53564.04226416001
2023-05-15,09:12:48.000,135,11017913,12765,0,1684141967,13125.262457779994,104.11064484000235,53564.02828992
2023-05-15,09:12:49.000,135,11017922,13085,0,1684141968,13125.29613933,104.12474310000107,53564.09117400001
2023-05-15,09:12:50.000,135,11017908,13205,0,1684141969,13125.22877622999,104.10359571000299,53563.951431600006
2023-05-15,09:12:51.000,135,11017871,12925,0,1684141970,13125.262457779994,104.11769397000171,53563.97938008
2023-05-15,09:12:52.000,135,11017911,12925,0,1684141971,13125.29613933,104.06835005999892,53563.97938008
2023-05-15,09:12:53.000,135,11017882,12765,0,1684141972,13125.282666709994,104.08949745000427,53563.9863672
2023-05-15,09:12:54.000,135,11017886,13005,0,1684141973,13125.222039919994,104.06835005999892,53563.930470240004
2023-05-15,09:12:55.000,135,11017886,12765,0,1684141974,13125.2759304,104.08244832000491,53563.97239296001
2023-05-15,09:12:56.000,135,11017928,13165,0,1684141975,13125.323084569995,104.0542518000002,53564.04226416001
2023-05-15,09:12:57.000,135,11017896,13205,0,1684141976,13125.39044766999,104.0542518000002,53564.04226416001
2023-05-15,09:12:58.000,135,11017892,13085,0,1684141977,13125.323084569995,104.04015354000148,53563.95841872
2023-05-15,09:12:59.000,135,11017900,13085,0,1684141978,13125.37697505,104.02605528000277,53564.01431568
2023-05-15,09:13:00.000,135,11017903,13165,0,1684141979,13125.35676612,104.02605528000277,53563.96540584
2023-05-15,09:13:01.000,135,11017912,13285,0,1684141980,13125.363502429995,104.03310441000212,53563.930470240004
2023-05-15,09:13:02.000,135,11017900,13005,0,1684141981,13125.39718398,103.99785875999805,53563.96540584
2023-05-15,09:13:03.000,135,11017901,13285,0,1684141982,13125.484756009995,104.00490789000469,53564.03527704
2023-05-15,09:13:04.000,135,11017866,13325,0,1684141983,13125.47128338999,104.03310441000212,53564.00732856
2023-05-15,09:13:05.000,135,11017906,13045,0,1684141984,13125.45781077,104.01195702000405,53563.96540584
2023-05-15,09:13:06.000,135,11017908,13005,0,1684141985,13125.51843756,103.97671136999998,53564.02828992
2023-05-15,09:13:07.000,135,11017907,13045,0,1684141986,13125.504964939995,103.98376049999933,53564.00732856
2023-05-15,09:13:08.000,135,11017867,13165,0,1684141987,13125.53191017999,103.94851485000254,53563.96540584
2023-05-15,09:13:09.000,135,11017905,12845,0,1684141988,13125.55885542,103.96261311000126,53563.9863672
2023-05-15,09:13:10.000,135,11017896,13125,0,1684141989,13125.51170124999,103.97671136999998,53563.90950888
2023-05-15,09:13:11.000,135,11017881,12965,0,1684141990,13125.55211910999,103.93441659000382,53564.02130280001
2023-05-15,09:13:12.000,135,11017870,12725,0,1684141991,13125.59927328,103.92031832999783,53564.00732856
2023-05-15,09:13:13.000,135,11017915,13325,0,1684141992,13125.632954829991,103.91326919999847,53564.07719976
2023-05-15,09:13:14.000,135,11017878,13125,0,1684141993,13125.61948221,103.89212181000039,53564.03527704
2023-05-15,09:13:15.000,135,11017886,12965,0,1684141994,13125.606009589996,103.89917093999975,53564.02828992
2023-05-15,09:13:16.000,135,11017899,13165,0,1684141995,13125.59927328,103.87097442000231,53564.06322552001
2023-05-15,09:13:17.000,135,11017912,12845,0,1684141996,13125.55211910999,103.84982703000423,53563.94444448001
2023-05-15,09:13:18.000,135,11017916,13005,0,1684141997,13125.57906435,103.84982703000423,53564.03527704
2023-05-15,09:13:19.000,135,11017899,13125,0,1684141998,13125.545382799995,103.87802355000167,53564.000341440005
2023-05-15,09:13:20.000,135,11017915,13285,0,1684141999,13125.59927328,103.86392529000295,53563.99335432001
2023-05-15,09:13:21.000,135,11017878,12965,0,1684142000,13125.59927328,103.87802355000167,53564.08418688
2023-05-15,09:13:22.000,135,11017870,13125,0,1684142001,13125.545382799995,103.88507268000103,53563.97239296001
2023-05-15,09:13:23.000,135,11017921,12965,0,1684142002,13125.49822863,103.88507268000103,53564.000341440005
2023-05-15,09:13:24.000,135,11017889,12885,0,1684142003,13125.51843756,103.93441659000382,53564.02828992
2023-05-15,09:13:25.000,135,11017902,13125,0,1684142004,13125.4780197,103.89917093999975,53564.02828992
2023-05-15,09:13:26.000,135,11017932,13045,0,1684142005,13125.464547079995,103.92736746000446,53564.000341440005
2023-05-15,09:13:27.000,135,11017914,12925,0,1684142006,13125.545382799995,103.94146572000318,53564.07021264001
2023-05-15,09:13:28.000,135,11017891,13085,0,1684142007,13125.53191017999,103.94851485000254,53564.08418688
2023-05-15,09:13:29.000,135,11017918,13165,0,1684142008,13125.49822863,103.97671136999998,53564.09117400001
2023-05-15,09:13:30.000,135,11017890,12925,0,1684142009,13125.43760184,104.01195702000405,53564.02130280001
2023-05-15,09:13:31.000,135,11017906,13125,0,1684142010,13125.47128338999,103.97671136999998,53564.04226416001
2023-05-15,09:13:32.000,135,11017913,13365,0,1684142011,13125.45107445999,104.02605528000277,53564.07719976
2023-05-15,09:13:33.000,135,11017880,13165,0,1684142012,13125.45781077,104.03310441000212,53564.00732856
2023-05-15,09:13:34.000,135,11017912,13165,0,1684142013,13125.45781077,104.06130092999956,53564.049251280005
2023-05-15,09:13:35.000,135,11017886,13325,0,1684142014,13125.424129219995,104.06835005999892,53564.06322552001
2023-05-15,09:13:36.000,135,11017886,13125,0,1684142015,13125.39718398,104.11064484000235,53564.08418688
2023-05-15,09:13:37.000,135,11017941,13125,0,1684142016,13125.444338149995,104.08949745000427,53564.06322552001
2023-05-15,09:13:38.000,135,11017876,13125,0,1684142017,13125.43086552999,104.11769397000171,53564.0562384
2023-05-15,09:13:39.000,135,11017901,13005,0,1684142018,13125.41065659999,104.13179223000043,53564.08418688
2023-05-15,09:13:40.000,135,11017919,13205,0,1684142019,13125.39718398,104.12474310000107,53564.01431568
2023-05-15,09:13:41.000,135,11017914,13085,0,1684142020,13125.35002980999,104.1529396199985,53563.99335432001
2023-05-15,09:13:42.000,135,11017944,13125,0,1684142021,13125.383711359995,104.1670378800045,53564.02828992
2023-05-15,09:13:43.000,135,11017869,13205,0,1684142022,13125.39044766999,104.1670378800045,53564.07719976
2023-05-15,09:13:44.000,135,11017881,13125,0,1684142023,13125.41065659999,104.21638179000001,53564.04226416001
2023-05-15,09:13:45.000,135,11017869,13005,0,1684142024,13125.37023873999,104.22343091999937,53564.03527704
2023-05-15,09:13:46.000,135,11017858,13165,0,1684142025,13125.39044766999,104.23752917999809,53564.04226416001
2023-05-15,09:13:47.000,135,11017889,13125,0,1684142026,13125.39044766999,104.21638179000001,53564.119122480006
2023-05-15,09:13:48.000,135,11017894,13285,0,1684142027,13125.39718398,104.22343091999937,53564.0562384
2023-05-15,09:13:49.000,135,11017919,12765,0,1684142028,13125.33655719,104.24457831000473,53564.01431568
2023-05-15,09:13:50.000,135,11017890,13365,0,1684142029,13125.33655719,104.25162744000409,53564.02828992
2023-05-15,09:13:51.000,135,11017864,13005,0,1684142030,13125.403920289995,104.24457831000473,53564.119122480006
2023-05-15,09:13:52.000,135,11017924,13005,0,1684142031,13125.43760184,104.24457831000473,53564.11213536001
2023-05-15,09:13:53.000,135,11017883,13085,0,1684142032,13125.41065659999,104.24457831000473,53564.1261096
2023-05-15,09:13:54.000,135,11017883,13045,0,1684142033,13125.35676612,104.28687309000088,53564.04226416001
2023-05-15,09:13:55.000,135,11017873,13165,0,1684142034,13125.37023873999,104.28687309000088,53564.08418688
2023-05-15,09:13:56.000,135,11017921,13085,0,1684142035,13125.424129219995,104.29392222000024,53564.03527704
2023-05-15,09:13:57.000,135,11017927,13085,0,1684142036,13125.444338149995,104.27982396000152,53564.09117400001
2023-05-15,09:13:58.000,135,11017928,13365,0,1684142037,13125.424129219995,104.3009713499996,53564.09117400001
2023-05-15,09:13:59.000,135,11017901,12925,0,1684142038,13125.45781077,104.31506960999832,53564.09117400001
2023-05-15,09:14:00.000,135,11017925,13085,0,1684142039,13125.444338149995,104.33621700000367,53564.07719976
2023-05-15,09:14:01.000,135,11017879,13205,0,1684142040,13125.504964939995,104.29392222000024,53564.098161120004
2023-05-15,09:14:02.000,135,11017945,13045,0,1684142041,13125.51170124999,104.31506960999832,53564.08418688
2023-05-15,09:14:03.000,135,11017917,12885,0,1684142042,13125.545382799995,104.33621700000367,53564.14008384001
2023-05-15,09:14:04.000,135,11017885,13205,0,1684142043,13125.4780197,104.32916787000431,53564.00732856
2023-05-15,09:14:05.000,135,11017904,13125,0,1684142044,13125.47128338999,104.32211873999768,53563.99335432001
2023-05-15,09:14:06.000,135,11017880,13005,0,1684142045,13125.585800659996,104.35031526000239,53564.16104520001
2023-05-15,09:14:07.000,135,11017896,13125,0,1684142046,13125.545382799995,104.34326613000303,53564.11213536001
2023-05-15,09:14:08.000,135,11017897,13165,0,1684142047,13125.63969114,104.33621700000367,53564.168032320005
2023-05-15,09:14:09.000,135,11017916,13005,0,1684142048,13125.63969114,104.32916787000431,53564.23091640001
2023-05-15,09:14:10.000,135,11017893,13085,0,1684142049,13125.59927328,104.32211873999768,53564.1261096
2023-05-15,09:14:11.000,135,11017916,13405,0,1684142050,13125.65990007,104.30802047999896,53564.20995504001
2023-05-15,09:14:12.000,135,11017907,12885,0,1684142051,13125.680109,104.33621700000367,53564.22392928
2023-05-15,09:14:13.000,135,11017892,13005,0,1684142052,13125.666636379996,104.33621700000367,53564.17501944
2023-05-15,09:14:14.000,135,11017893,13245,0,1684142053,13125.65990007,104.33621700000367,53564.1959808
2023-05-15,09:14:15.000,135,11017921,13125,0,1684142054,13125.70031793,104.31506960999832,53564.18200656
2023-05-15,09:14:16.000,135,11017887,13165,0,1684142055,13125.781153650001,104.31506960999832,53564.265852000004
2023-05-15,09:14:17.000,135,11017904,13085,0,1684142056,13125.781153650001,104.29392222000024,53564.25886488001
2023-05-15,09:14:18.000,135,11017912,13285,0,1684142057,13125.774417339991,104.34326613000303,53564.1959808
2023-05-15,09:14:19.000,135,11017891,13125,0,1684142058,13125.835044129992,104.28687309000088,53564.25187776
2023-05-15,09:14:20.000,135,11017884,13125,0,1684142059,13125.781153650001,104.34326613000303,53564.216942160005
2023-05-15,09:14:21.000,135,11017909,13045,0,1684142060,13125.787889959996,104.34326613000303,53564.23790352001
2023-05-15,09:14:22.000,135,11017884,13325,0,1684142061,13125.821571510001,104.37146265000047,53564.29380048
2023-05-15,09:14:23.000,135,11017926,13005,0,1684142062,13125.861989370002,104.32211873999768,53564.335723200005
2023-05-15,09:14:24.000,135,11017940,13165,0,1684142063,13125.814835199992,104.32916787000431,53564.32873608001
2023-05-15,09:14:25.000,135,11017889,12925,0,1684142064,13125.787889959996,104.35031526000239,53564.27982624001
2023-05-15,09:14:26.000,135,11017906,13045,0,1684142065,13125.848516749997,104.35736439000175,53564.3706588
2023-05-15,09:14:27.000,135,11017899,13285,0,1684142066,13125.861989370002,104.38556090999919,53564.35668456001
2023-05-15,09:14:28.000,135,11017911,12885,0,1684142067,13125.868725679997,104.38556090999919,53564.335723200005
2023-05-15,09:14:29.000,135,11017901,13325,0,1684142068,13125.767681029996,104.39261003999854,53564.265852000004
2023-05-15,09:14:30.000,135,11017908,13085,0,1684142069,13125.774417339991,104.45605221000005,53564.31476184
2023-05-15,09:14:31.000,135,11017895,13125,0,1684142070,13125.868725679997,104.43490482000198,53564.40559440001
2023-05-15,09:14:32.000,135,11017883,13125,0,1684142071,13125.895670919992,104.4490030800007,53564.3706588
2023-05-15,09:14:33.000,135,11017905,13245,0,1684142072,13125.888934609997,104.46310133999941,53564.42655576001
2023-05-15,09:14:34.000,135,11017883,12965,0,1684142073,13125.841780440001,104.47719959999813,53564.32873608001
2023-05-15,09:14:35.000,135,11017918,13165,0,1684142074,13125.882198300002,104.49834699000348,53564.34969744
2023-05-15,09:14:36.000,135,11017897,12765,0,1684142075,13125.888934609997,104.51949438000156,53564.44053
2023-05-15,09:14:37.000,135,11017907,13325,0,1684142076,13125.888934609997,104.49834699000348,53564.42655576001
2023-05-15,09:14:38.000,135,11017919,13165,0,1684142077,13125.895670919992,104.51949438000156,53564.384633040005
2023-05-15,09:14:39.000,135,11017905,13165,0,1684142078,13125.888934609997,104.54064176999964,53564.34271032
2023-05-15,09:14:40.000,135,11017881,13045,0,1684142079,13125.882198300002,104.56178915999772,53564.335723200005
2023-05-15,09:14:41.000,135,11017884,12845,0,1684142080,13125.929352469997,104.55474002999836,53564.47546560001
2023-05-15,09:14:42.000,135,11017944,13165,0,1684142081,13125.909143539997,104.59703481000179,53564.39860728001
2023-05-15,09:14:43.000,135,11017913,13285,0,1684142082,13125.882198300002,104.59703481000179,53564.37764592001
2023-05-15,09:14:44.000,135,11017905,13245,0,1684142083,13125.814835199992,104.63228045999858,53564.32174896
2023-05-15,09:14:45.000,135,11017923,13005,0,1684142084,13125.828307819997,104.6111330700005,53564.36367168
2023-05-15,09:14:46.000,135,11017939,13005,0,1684142085,13125.855253059992,104.63932958999794,53564.39162016
2023-05-15,09:14:47.000,135,11017891,13245,0,1684142086,13125.875461989992,104.6604769800033,53564.48943984
2023-05-15,09:14:48.000,135,11017903,13205,0,1684142087,13125.848516749997,104.65342785000394,53564.46847848
2023-05-15,09:14:49.000,135,11017929,13125,0,1684142088,13125.848516749997,104.66752611000265,53564.46149136
2023-05-15,09:14:50.000,135,11017950,13365,0,1684142089,13125.787889959996,104.73096828000416,53564.39162016
2023-05-15,09:14:51.000,135,11017911,12765,0,1684142090,13125.760944720001,104.74506654000288,53564.32174896
2023-05-15,09:14:52.000,135,11017909,12885,0,1684142091,13125.848516749997,104.7591648000016,53564.48245272
2023-05-15,09:14:53.000,135,11017921,13165,0,1684142092,13125.841780440001,104.76621393000096,53564.41956864
2023-05-15,09:14:54.000,135,11017910,13125,0,1684142093,13125.760944720001,104.78736131999904,53564.40559440001
2023-05-15,09:14:55.000,135,11017919,13125,0,1684142094,13125.767681029996,104.82260697000311,53564.433542880004
2023-05-15,09:14:56.000,135,11017914,13365,0,1684142095,13125.828307819997,104.83670523000183,53564.53136256
2023-05-15,09:14:57.000,135,11017982,13405,0,1684142096,13125.828307819997,104.82965610000247,53564.53136256
2023-05-15,09:14:58.000,135,11017927,13125,0,1684142097,13125.808098889996,104.87900000999798,53564.51738832
2023-05-15,09:14:59.000,135,11017896,13125,0,1684142098,13125.821571510001,104.90014740000333,53564.46149136
2023-05-15,09:15:00.000,135,11017927,13165,0,1684142099,13125.760944720001,104.90014740000333,53564.47546560001
2023-05-15,09:15:01.000,135,11017910,13405,0,1684142100,13125.814835199992,104.92834392000077,53564.46149136
2023-05-15,09:15:02.000,135,11017953,13125,0,1684142101,13125.814835199992,104.92834392000077,53564.53834968
2023-05-15,09:15:03.000,135,11017922,13125,0,1684142102,13125.841780440001,104.95654043999821,53564.55931104
2023-05-15,09:15:04.000,135,11017917,13085,0,1684142103,13125.855253059992,104.94949130999885,53564.53834968
2023-05-15,09:15:05.000,135,11017927,13205,0,1684142104,13125.888934609997,104.95654043999821,53564.5104012
2023-05-15,09:15:06.000,135,11017913,13245,0,1684142105,13125.828307819997,104.98473696000292,53564.46847848
2023-05-15,09:15:07.000,135,11017883,13405,0,1684142106,13125.875461989992,104.9706387000042,53564.51738832
2023-05-15,09:15:08.000,135,11017946,12565,0,1684142107,13125.855253059992,105.005884350001,53564.48245272
2023-05-15,09:15:09.000,135,11017910,13085,0,1684142108,13125.882198300002,105.01293348000036,53564.48943984
2023-05-15,09:15:10.000,135,11017916,12925,0,1684142109,13125.821571510001,105.05522826000379,53564.47546560001
2023-05-15,09:15:11.000,135,11017955,13085,0,1684142110,13125.841780440001,105.05522826000379,53564.57328528001
2023-05-15,09:15:12.000,135,11017910,13285,0,1684142111,13125.875461989992,105.07637565000186,53564.56629816001
2023-05-15,09:15:13.000,135,11017913,13125,0,1684142112,13125.902407230002,105.07637565000186,53564.58725952
2023-05-15,09:15:14.000,135,11017946,13325,0,1684142113,13125.875461989992,105.11162129999866,53564.55931104
2023-05-15,09:15:15.000,135,11017916,13285,0,1684142114,13125.767681029996,105.13276869000401,53564.454504240006
2023-05-15,09:15:16.000,135,11017922,12925,0,1684142115,13125.787889959996,105.16096521000145,53564.46847848
2023-05-15,09:15:17.000,135,11017952,13085,0,1684142116,13125.861989370002,105.17506347000017,53564.552323920005
2023-05-15,09:15:18.000,135,11017885,12925,0,1684142117,13125.855253059992,105.18916172999889,53564.622195120006
2023-05-15,09:15:19.000,135,11017910,13405,0,1684142118,13125.841780440001,105.18916172999889,53564.55931104
2023-05-15,09:15:20.000,135,11017891,13005,0,1684142119,13125.828307819997,105.2173582500036,53564.54533680001
2023-05-15,09:15:21.000,135,11017902,13365,0,1684142120,13125.902407230002,105.25965302999975,53564.62918224
2023-05-15,09:15:22.000,135,11017905,13125,0,1684142121,13125.902407230002,105.30194781000318,53564.61520800001
2023-05-15,09:15:23.000,135,11017873,13245,0,1684142122,13125.855253059992,105.33014433000062,53564.59424664001
2023-05-15,09:15:24.000,135,11017902,13125,0,1684142123,13125.801362580001,105.34424258999934,53564.53834968
2023-05-15,09:15:25.000,135,11017914,12965,0,1684142124,13125.794626269992,105.37948824000341,53564.552323920005
2023-05-15,09:15:26.000,135,11017888,12925,0,1684142125,13125.875461989992,105.33719345999998,53564.62918224
2023-05-15,09:15:27.000,135,11017941,13005,0,1684142126,13125.929352469997,105.37948824000341,53564.69206632001
2023-05-15,09:15:28.000,135,11017913,12965,0,1684142127,13125.922616160002,105.42883214999893,53564.733989039996
2023-05-15,09:15:29.000,135,11017910,12885,0,1684142128,13125.929352469997,105.40063563000149,53564.6850792
2023-05-15,09:15:30.000,135,11017894,13005,0,1684142129,13125.882198300002,105.43588127999828,53564.622195120006
2023-05-15,09:15:31.000,135,11017920,13285,0,1684142130,13125.929352469997,105.4147338900002,53564.671104960005
2023-05-15,09:15:32.000,135,11017896,12965,0,1684142131,13125.969770329997,105.42883214999893,53564.67809208
2023-05-15,09:15:33.000,135,11017871,13125,0,1684142132,13125.942825090002,105.45702867000364,53564.67809208
2023-05-15,09:15:34.000,135,11017930,13285,0,1684142133,13125.902407230002,105.42178301999957,53564.60822088
2023-05-15,09:15:35.000,135,11017942,13205,0,1684142134,13125.996715569992,105.47817606000172,53564.66411784001
2023-05-15,09:15:36.000,135,11017885,13285,0,1684142135,13126.050606049997,105.44293040999764,53564.70604056
2023-05-15,09:15:37.000,135,11017911,13005,0,1684142136,13126.077551289993,105.44997954000428,53564.733989039996
2023-05-15,09:15:38.000,135,11017929,13325,0,1684142137,13126.043869740002,105.44293040999764,53564.720014800005
2023-05-15,09:15:39.000,135,11017918,13005,0,1684142138,13126.030397119997,105.42883214999893,53564.65713072
2023-05-15,09:15:40.000,135,11017894,13165,0,1684142139,13126.010188189997,105.42883214999893,53564.61520800001
2023-05-15,09:15:41.000,135,11017945,12925,0,1684142140,13126.030397119997,105.42178301999957,53564.601233760004
2023-05-15,09:15:42.000,135,11017907,13005,0,1684142141,13126.111232839998,105.42883214999893,53564.70604056
2023-05-15,09:15:43.000,135,11017922,13085,0,1684142142,13126.097760219993,105.38653737000277,53564.70604056
2023-05-15,09:15:44.000,135,11017962,13245,0,1684142143,13126.144914389988,105.40768476000085,53564.671104960005
2023-05-15,09:15:45.000,135,11017915,12925,0,1684142144,13126.124705460003,105.4147338900002,53564.671104960005
2023-05-15,09:15:46.000,135,11017920,12965,0,1684142145,13126.185332249988,105.4147338900002,53564.69905344
2023-05-15,09:15:47.000,135,11017917,13125,0,1684142146,13126.192068559998,105.4147338900002,53564.6501436
2023-05-15,09:15:48.000,135,11017891,13285,0,1684142147,13126.205541179988,105.464077800003,53564.6850792
2023-05-15,09:15:49.000,135,11017892,13165,0,1684142148,13126.124705460003,105.44293040999764,53564.61520800001
2023-05-15,09:15:50.000,135,11017862,13165,0,1684142149,13126.131441769998,105.45702867000364,53564.61520800001
2023-05-15,09:15:51.000,135,11017891,13285,0,1684142150,13126.232486419998,105.44293040999764,53564.67809208
2023-05-15,09:15:52.000,135,11017919,13045,0,1684142151,13126.225750109988,105.44293040999764,53564.69206632001
2023-05-15,09:15:53.000,135,11017916,13085,0,1684142152,13126.286376899989,105.45702867000364,53564.74097616001
2023-05-15,09:15:54.000,135,11017923,12965,0,1684142153,13126.306585829989,105.44997954000428,53564.733989039996
2023-05-15,09:15:55.000,135,11017920,12965,0,1684142154,13126.245959039989,105.49227432000043,53564.66411784001
2023-05-15,09:15:56.000,135,11017906,12965,0,1684142155,13126.279640589994,105.47112693000236,53564.69905344
2023-05-15,09:15:57.000,135,11017916,12885,0,1684142156,13126.313322139998,105.48522519000107,53564.74796328
2023-05-15,09:15:58.000,135,11017891,13085,0,1684142157,13126.306585829989,105.47817606000172,53564.7549504
2023-05-15,09:15:59.000,135,11017880,13125,0,1684142158,13126.326794759989,105.48522519000107,53564.72700192
2023-05-15,09:16:00.000,135,11017911,13085,0,1684142159,13126.360476309994,105.47817606000172,53564.720014800005
2023-05-15,09:16:01.000,135,11017863,13005,0,1684142160,13126.380685239994,105.44997954000428,53564.720014800005
2023-05-15,09:16:02.000,135,11017926,13005,0,1684142161,13126.421103099994,105.44997954000428,53564.768924640004
2023-05-15,09:16:03.000,135,11017910,13125,0,1684142162,13126.441312029994,105.43588127999828,53564.7549504
2023-05-15,09:16:04.000,135,11017928,13045,0,1684142163,13126.481729889994,105.40063563000149,53564.74796328
2023-05-15,09:16:05.000,135,11017937,12845,0,1684142164,13126.42783940999,105.40063563000149,53564.6850792
2023-05-15,09:16:06.000,135,11017911,13125,0,1684142165,13126.44804833999,105.33014433000062,53564.72700192
2023-05-15,09:16:07.000,135,11017890,13045,0,1684142166,13126.56930191999,105.32309520000126,53564.81783448
2023-05-15,09:16:08.000,135,11017910,13085,0,1684142167,13126.602983469995,105.33014433000062,53564.80386024
2023-05-15,09:16:09.000,135,11017915,13085,0,1684142168,13126.59624716,105.32309520000126,53564.80386024
2023-05-15,09:16:10.000,135,11017930,13165,0,1684142169,13126.582774539995,105.3160460700019,53564.69206632001
2023-05-15,09:16:11.000,135,11017932,12925,0,1684142170,13126.623192399995,105.2526039000004,53564.71302768001
2023-05-15,09:16:12.000,135,11017925,13445,0,1684142171,13126.67034656999,105.23850564000168,53564.7549504
2023-05-15,09:16:13.000,135,11017909,13245,0,1684142172,13126.704028119995,105.25965302999975,53564.79687312
2023-05-15,09:16:14.000,135,11017899,13485,0,1684142173,13126.67708288,105.28080041999783,53564.74097616001
2023-05-15,09:16:15.000,135,11017877,13005,0,1684142174,13126.724237049995,105.27375128999847,53564.74796328
2023-05-15,09:16:16.000,135,11017939,13285,0,1684142175,13126.805072769996,105.26670215999911,53564.88071856001
2023-05-15,09:16:17.000,135,11017886,13285,0,1684142176,13126.825281699996,105.24555477000104,53564.8248216
2023-05-15,09:16:18.000,135,11017906,12965,0,1684142177,13126.83875432,105.26670215999911,53564.86674432
2023-05-15,09:16:19.000,135,11017931,13045,0,1684142178,13126.79833646,105.25965302999975,53564.86674432
2023-05-15,09:16:20.000,135,11017899,13005,0,1684142179,13126.73097335999,105.30899694000254,53564.77591176
2023-05-15,09:16:21.000,135,11017874,12845,0,1684142180,13126.7579186,105.28080041999783,53564.8248216
2023-05-15,09:16:22.000,135,11017874,13205,0,1684142181,13126.75118228999,105.32309520000126,53564.87373144
2023-05-15,09:16:23.000,135,11017887,13125,0,1684142182,13126.79160014999,105.28784955000447,53564.901679919996
2023-05-15,09:16:24.000,135,11017893,12925,0,1684142183,13126.73770967,105.32309520000126,53564.88071856001
2023-05-15,09:16:25.000,135,11017904,12965,0,1684142184,13126.683819189995,105.30899694000254,53564.83180872001
2023-05-15,09:16:26.000,135,11017888,12925,0,1684142185,13126.69055549999,105.32309520000126,53564.85975720001
2023-05-15,09:16:27.000,135,11017879,12885,0,1684142186,13126.65013763999,105.3160460700019,53564.838795840005
2023-05-15,09:16:28.000,135,11017901,13005,0,1684142187,13126.663610259995,105.35834084999806,53564.887705680005
2023-05-15,09:16:29.000,135,11017898,13165,0,1684142188,13126.58951084999,105.37243911000405,53564.789886000006
2023-05-15,09:16:30.000,135,11017891,12925,0,1684142189,13126.602983469995,105.3653899800047,53564.8248216
2023-05-15,09:16:31.000,135,11017902,13285,0,1684142190,13126.63666502,105.38653737000277,53564.90866704001
2023-05-15,09:16:32.000,135,11017951,13165,0,1684142191,13126.623192399995,105.40768476000085,53564.95058976001
2023-05-15,09:16:33.000,135,11017918,13205,0,1684142192,13126.61645609,105.4147338900002,53564.90866704001
2023-05-15,09:16:34.000,135,11017905,13045,0,1684142193,13126.53562037,105.45702867000364,53564.81783448
2023-05-15,09:16:35.000,135,11017891,12925,0,1684142194,13126.52888405999,105.44293040999764,53564.87373144
2023-05-15,09:16:36.000,135,11017947,13125,0,1684142195,13126.51541144,105.45702867000364,53564.838795840005
2023-05-15,09:16:37.000,135,11017879,13245,0,1684142196,13126.52888405999,105.49227432000043,53564.88071856001
2023-05-15,09:16:38.000,135,11017884,12925,0,1684142197,13126.454784649999,105.52047083999787,53564.789886000006
2023-05-15,09:16:39.000,135,11017924,13245,0,1684142198,13126.48846619999,105.54161823000322,53564.87373144
2023-05-15,09:16:40.000,135,11017919,13325,0,1684142199,13126.47499358,105.57686388000002,53564.85277008
2023-05-15,09:16:41.000,135,11017949,13205,0,1684142200,13126.481729889994,105.56981475000066,53564.936615520004
2023-05-15,09:16:42.000,135,11017958,13045,0,1684142201,13126.49520251,105.5980112699981,53564.8946928
2023-05-15,09:16:43.000,135,11017920,13085,0,1684142202,13126.461520959994,105.60506040000473,53564.85975720001
2023-05-15,09:16:44.000,135,11017838,13165,0,1684142203,13126.394157859999,105.67555169999832,53564.81783448
2023-05-15,09:16:45.000,135,11017883,12845,0,1684142204,13126.421103099994,105.68260082999768,53564.85277008
2023-05-15,09:16:46.000,135,11017871,13085,0,1684142205,13126.48846619999,105.68964996000432,53564.85277008
2023-05-15,09:16:47.000,135,11017889,13165,0,1684142206,13126.48846619999,105.7107973500024,53564.87373144
2023-05-15,09:16:48.000,135,11017885,13085,0,1684142207,13126.44804833999,105.68260082999768,53564.887705680005
2023-05-15,09:16:49.000,135,11017916,12845,0,1684142208,13126.47499358,105.74604299999919,53564.901679919996
2023-05-15,09:16:50.000,135,11017886,12885,0,1684142209,13126.421103099994,105.74604299999919,53564.78289888001
2023-05-15,09:16:51.000,135,11017844,12765,0,1684142210,13126.461520959994,105.74604299999919,53564.81783448
2023-05-15,09:16:52.000,135,11017886,12885,0,1684142211,13126.441312029994,105.78833778000262,53564.79687312
2023-05-15,09:16:53.000,135,11017892,13085,0,1684142212,13126.49520251,105.73899386999983,53564.8248216
2023-05-15,09:16:54.000,135,11017886,13285,0,1684142213,13126.44804833999,105.75309212999855,53564.838795840005
2023-05-15,09:16:55.000,135,11017908,13005,0,1684142214,13126.461520959994,105.76719039000454,53564.81783448
2023-05-15,09:16:56.000,135,11017887,12885,0,1684142215,13126.522147749994,105.73194474000047,53564.92264128
2023-05-15,09:16:57.000,135,11017894,13085,0,1684142216,13126.49520251,105.73194474000047,53564.8946928
2023-05-15,09:16:58.000,135,11017950,13125,0,1684142217,13126.48846619999,105.71784648000175,53564.84578296
2023-05-15,09:16:59.000,135,11017898,12845,0,1684142218,13126.51541144,105.7107973500024,53564.87373144
2023-05-15,09:17:00.000,135,11017912,13285,0,1684142219,13126.454784649999,105.70374822000304,53564.74097616001
2023-05-15,09:17:01.000,135,11017874,12845,0,1684142220,13126.49520251,105.73194474000047,53564.789886000006
2023-05-15,09:17:02.000,135,11017910,13245,0,1684142221,13126.542356679995,105.72489561000111,53564.84578296
2023-05-15,09:17:03.000,135,11017863,12965,0,1684142222,13126.5558293,105.71784648000175,53564.86674432
2023-05-15,09:17:04.000,135,11017931,12925,0,1684142223,13126.50867512999,105.7107973500024,53564.838795840005
2023-05-15,09:17:05.000,135,11017898,13125,0,1684142224,13126.50867512999,105.73194474000047,53564.87373144
2023-05-15,09:17:06.000,135,11017891,12925,0,1684142225,13126.54909298999,105.7107973500024,53564.87373144
2023-05-15,09:17:07.000,135,11017896,13285,0,1684142226,13126.501938819994,105.69669909000368,53564.81783448
2023-05-15,09:17:08.000,135,11017870,13005,0,1684142227,13126.542356679995,105.68964996000432,53564.78289888001
2023-05-15,09:17:09.000,135,11017890,13005,0,1684142228,13126.434575719999,105.68964996000432,53564.72700192
2023-05-15,09:17:10.000,135,11017877,13125,0,1684142229,13126.48846619999,105.69669909000368,53564.74796328
2023-05-15,09:17:11.000,135,11017856,13125,0,1684142230,13126.542356679995,105.68964996000432,53564.8248216
2023-05-15,09:17:12.000,135,11017887,13125,0,1684142231,13126.5558293,105.65440431000025,53564.887705680005
2023-05-15,09:17:13.000,135,11017914,13165,0,1684142232,13126.57603823,105.67555169999832,53564.84578296
2023-05-15,09:17:14.000,135,11017921,12965,0,1684142233,13126.50867512999,105.67555169999832,53564.79687312
2023-05-15,09:17:15.000,135,11017876,13285,0,1684142234,13126.562565609995,105.64030605000153,53564.79687312
2023-05-15,09:17:16.000,135,11017882,13085,0,1684142235,13126.562565609995,105.61915866000345,53564.81783448
2023-05-15,09:17:17.000,135,11017873,12965,0,1684142236,13126.56930191999,105.60506040000473,53564.81783448
2023-05-15,09:17:18.000,135,11017890,13125,0,1684142237,13126.60971977999,105.61210953000409,53564.838795840005
2023-05-15,09:17:19.000,135,11017884,13285,0,1684142238,13126.60971977999,105.57686388000002,53564.838795840005
2023-05-15,09:17:20.000,135,11017905,13045,0,1684142239,13126.67034656999,105.55571649000194,53564.85975720001
2023-05-15,09:17:21.000,135,11017907,12845,0,1684142240,13126.73097335999,105.52047083999787,53564.84578296
2023-05-15,09:17:22.000,135,11017900,13045,0,1684142241,13126.69729181,105.49932344999979,53564.86674432
2023-05-15,09:17:23.000,135,11017905,13285,0,1684142242,13126.71750074,105.47112693000236,53564.8248216
2023-05-15,09:17:24.000,135,11017890,12805,0,1684142243,13126.69055549999,105.45702867000364,53564.81783448
2023-05-15,09:17:25.000,135,11017901,13005,0,1684142244,13126.69729181,105.44997954000428,53564.83180872001
2023-05-15,09:17:26.000,135,11017892,13285,0,1684142245,13126.71076442999,105.42883214999893,53564.83180872001
2023-05-15,09:17:27.000,135,11017878,13205,0,1684142246,13126.724237049995,105.40063563000149,53564.85277008
2023-05-15,09:17:28.000,135,11017864,12765,0,1684142247,13126.7579186,105.40063563000149,53564.85277008
2023-05-15,09:17:29.000,135,11017875,12925,0,1684142248,13126.724237049995,105.42883214999893,53564.887705680005
2023-05-15,09:17:30.000,135,11017884,13325,0,1684142249,13126.704028119995,105.42883214999893,53564.84578296
2023-05-15,09:17:31.000,135,11017839,12925,0,1684142250,13126.683819189995,105.42178301999957,53564.901679919996
2023-05-15,09:17:32.000,135,11017868,13165,0,1684142251,13126.643401329995,105.43588127999828,53564.887705680005
2023-05-15,09:17:33.000,135,11017916,13245,0,1684142252,13126.60971977999,105.43588127999828,53564.80386024
2023-05-15,09:17:34.000,135,11017860,12965,0,1684142253,13126.59624716,105.48522519000107,53564.88071856001
2023-05-15,09:17:35.000,135,11017834,13205,0,1684142254,13126.562565609995,105.49932344999979,53564.85277008
2023-05-15,09:17:36.000,135,11017878,13045,0,1684142255,13126.54909298999,105.50637257999915,53564.87373144
2023-05-15,09:17:37.000,135,11017913,13005,0,1684142256,13126.5558293,105.52047083999787,53564.92264128
2023-05-15,09:17:38.000,135,11017883,12885,0,1684142257,13126.522147749994,105.53456910000386,53564.92264128
2023-05-15,09:17:39.000,135,11017883,13005,0,1684142258,13126.48846619999,105.55571649000194,53564.92962840001
2023-05-15,09:17:40.000,135,11017849,12845,0,1684142259,13126.394157859999,105.5627656200013,53564.86674432
2023-05-15,09:17:41.000,135,11017897,12805,0,1684142260,13126.373948929999,105.5627656200013,53564.95058976001
2023-05-15,09:17:42.000,135,11017884,12925,0,1684142261,13126.387421549989,105.5627656200013,53564.97155112
2023-05-15,09:17:43.000,135,11017901,12885,0,1684142262,13126.380685239994,105.55571649000194,53564.99251248
2023-05-15,09:17:44.000,135,11017906,13005,0,1684142263,13126.266167969989,105.56981475000066,53564.84578296
2023-05-15,09:17:45.000,135,11017841,13245,0,1684142264,13126.299849519994,105.58391300999938,53564.936615520004
2023-05-15,09:17:46.000,135,11017891,13205,0,1684142265,13126.326794759989,105.51342170999851,53565.006486720005
2023-05-15,09:17:47.000,135,11017890,13205,0,1684142266,13126.266167969989,105.54161823000322,53564.97155112
2023-05-15,09:17:48.000,135,11017890,13285,0,1684142267,13126.279640589994,105.53456910000386,53564.964564
2023-05-15,09:17:49.000,135,11017888,13325,0,1684142268,13126.279640589994,105.49227432000043,53564.936615520004
2023-05-15,09:17:50.000,135,11017866,13325,0,1684142269,13126.225750109988,105.51342170999851,53564.936615520004
2023-05-15,09:17:51.000,135,11017908,12925,0,1684142270,13126.266167969989,105.47112693000236,53564.957576880006
2023-05-15,09:17:52.000,135,11017886,13285,0,1684142271,13126.299849519994,105.44997954000428,53565.006486720005
2023-05-15,09:17:53.000,135,11017902,13165,0,1684142272,13126.266167969989,105.45702867000364,53564.99251248
2023-05-15,09:17:54.000,135,11017918,13205,0,1684142273,13126.165123319988,105.45702867000364,53564.838795840005
2023-05-15,09:17:55.000,135,11017912,12965,0,1684142274,13126.212277489998,105.45702867000364,53564.901679919996
2023-05-15,09:17:56.000,135,11017929,13005,0,1684142275,13126.205541179988,105.43588127999828,53564.90866704001
2023-05-15,09:17:57.000,135,11017899,13125,0,1684142276,13126.151650699998,105.42178301999957,53564.887705680005
2023-05-15,09:17:58.000,135,11017924,12925,0,1684142277,13126.117969149993,105.44293040999764,53564.86674432
2023-05-15,09:17:59.000,135,11017898,12885,0,1684142278,13126.144914389988,105.43588127999828,53564.936615520004
2023-05-15,09:18:00.000,135,11017932,13045,0,1684142279,13126.131441769998,105.42883214999893,53564.84578296
2023-05-15,09:18:01.000,135,11017960,13125,0,1684142280,13126.171859629998,105.4147338900002,53564.887705680005
2023-05-15,09:18:02.000,135,11017870,13005,0,1684142281,13126.117969149993,105.40063563000149,53564.8248216
2023-05-15,09:18:03.000,135,11017897,13245,0,1684142282,13126.138178079993,105.42178301999957,53564.83180872001
2023-05-15,09:18:04.000,135,11017858,13005,0,1684142283,13126.070814979998,105.4147338900002,53564.768924640004
2023-05-15,09:18:05.000,135,11017876,13085,0,1684142284,13126.070814979998,105.42178301999957,53564.76193752001
2023-05-15,09:18:06.000,135,11017930,13045,0,1684142285,13126.131441769998,105.42178301999957,53564.887705680005
2023-05-15,09:18:07.000,135,11017923,13005,0,1684142286,13126.171859629998,105.40768476000085,53564.87373144
2023-05-15,09:18:08.000,135,11017871,13285,0,1684142287,13126.171859629998,105.42178301999957,53564.85277008
2023-05-15,09:18:09.000,135,11017896,13165,0,1684142288,13126.144914389988,105.42178301999957,53564.83180872001
2023-05-15,09:18:10.000,135,11017838,13125,0,1684142289,13126.138178079993,105.42178301999957,53564.7549504
2023-05-15,09:18:11.000,135,11017893,13005,0,1684142290,13126.124705460003,105.42178301999957,53564.85277008
2023-05-15,09:18:12.000,135,11017871,13365,0,1684142291,13126.158387009993,105.42883214999893,53564.81084736001
2023-05-15,09:18:13.000,135,11017882,12965,0,1684142292,13126.151650699998,105.38653737000277,53564.838795840005
2023-05-15,09:18:14.000,135,11017892,13245,0,1684142293,13126.104496530003,105.47112693000236,53564.77591176
2023-05-15,09:18:15.000,135,11017869,12845,0,1684142294,13126.117969149993,105.42883214999893,53564.81084736001
2023-05-15,09:18:16.000,135,11017896,12885,0,1684142295,13126.144914389988,105.44293040999764,53564.85277008
2023-05-15,09:18:17.000,135,11017872,13085,0,1684142296,13126.144914389988,105.43588127999828,53564.87373144
2023-05-15,09:18:18.000,135,11017890,13285,0,1684142297,13126.138178079993,105.44293040999764,53564.86674432
2023-05-15,09:18:19.000,135,11017882,12885,0,1684142298,13126.117969149993,105.42883214999893,53564.84578296
2023-05-15,09:18:20.000,135,11017907,13085,0,1684142299,13126.064078670002,105.44293040999764,53564.77591176
2023-05-15,09:18:21.000,135,11017857,13325,0,1684142300,13126.043869740002,105.43588127999828,53564.76193752001
2023-05-15,09:18:22.000,135,11017919,12965,0,1684142301,13126.064078670002,105.464077800003,53564.87373144
2023-05-15,09:18:23.000,135,11017895,13205,0,1684142302,13126.091023909998,105.47817606000172,53564.838795840005
2023-05-15,09:18:24.000,135,11017865,13165,0,1684142303,13126.124705460003,105.52047083999787,53564.85277008
2023-05-15,09:18:25.000,135,11017915,13125,0,1684142304,13126.084287600002,105.47112693000236,53564.85975720001
2023-05-15,09:18:26.000,135,11017851,13165,0,1684142305,13126.084287600002,105.51342170999851,53564.79687312
2023-05-15,09:18:27.000,135,11017904,13045,0,1684142306,13126.070814979998,105.464077800003,53564.81084736001
2023-05-15,09:18:28.000,135,11017858,13325,0,1684142307,13126.043869740002,105.49227432000043,53564.80386024
2023-05-15,09:18:29.000,135,11017896,13285,0,1684142308,13126.057342359993,105.43588127999828,53564.84578296
2023-05-15,09:18:30.000,135,11017856,13245,0,1684142309,13125.983242950002,105.47112693000236,53564.72700192
2023-05-15,09:18:31.000,135,11017885,13125,0,1684142310,13126.010188189997,105.47817606000172,53564.7549504
2023-05-15,09:18:32.000,135,11017880,13085,0,1684142311,13126.043869740002,105.45702867000364,53564.77591176
2023-05-15,09:18:33.000,135,11017912,13085,0,1684142312,13126.037133429993,105.44293040999764,53564.78289888001
2023-05-15,09:18:34.000,135,11017904,13165,0,1684142313,13125.976506639992,105.43588127999828,53564.768924640004
2023-05-15,09:18:35.000,135,11017894,13085,0,1684142314,13125.949561399997,105.40063563000149,53564.69206632001
2023-05-15,09:18:36.000,135,11017912,13165,0,1684142315,13125.936088779992,105.43588127999828,53564.74097616001
2023-05-15,09:18:37.000,135,11017903,13205,0,1684142316,13125.983242950002,105.40063563000149,53564.8248216
2023-05-15,09:18:38.000,135,11017869,12925,0,1684142317,13125.996715569992,105.40768476000085,53564.83180872001
2023-05-15,09:18:39.000,135,11017889,13205,0,1684142318,13125.949561399997,105.37948824000341,53564.74796328
2023-05-15,09:18:40.000,135,11017874,13125,0,1684142319,13125.963034020002,105.38653737000277,53564.768924640004
2023-05-15,09:18:41.000,135,11017880,12885,0,1684142320,13125.983242950002,105.33014433000062,53564.80386024
2023-05-15,09:18:42.000,135,11017887,12965,0,1684142321,13125.963034020002,105.34424258999934,53564.76193752001
2023-05-15,09:18:43.000,135,11017866,13045,0,1684142322,13125.963034020002,105.34424258999934,53564.76193752001
2023-05-15,09:18:44.000,135,11017858,13285,0,1684142323,13125.936088779992,105.3160460700019,53564.72700192
2023-05-15,09:18:45.000,135,11017888,13125,0,1684142324,13125.828307819997,105.34424258999934,53564.64315648001
2023-05-15,09:18:46.000,135,11017870,13125,0,1684142325,13125.848516749997,105.33719345999998,53564.66411784001
2023-05-15,09:18:47.000,135,11017885,13125,0,1684142326,13125.909143539997,105.30194781000318,53564.77591176
2023-05-15,09:18:48.000,135,11017926,13085,0,1684142327,13125.895670919992,105.29489868000383,53564.81084736001
2023-05-15,09:18:49.000,135,11017868,13085,0,1684142328,13125.882198300002,105.27375128999847,53564.78289888001
2023-05-15,09:18:50.000,135,11017921,13365,0,1684142329,13125.787889959996,105.30194781000318,53564.6850792
2023-05-15,09:18:51.000,135,11017866,13125,0,1684142330,13125.814835199992,105.25965302999975,53564.720014800005
2023-05-15,09:18:52.000,135,11017883,13085,0,1684142331,13125.808098889996,105.23850564000168,53564.72700192
2023-05-15,09:18:53.000,135,11017858,12965,0,1684142332,13125.781153650001,105.19621085999825,53564.733989039996
2023-05-15,09:18:54.000,135,11017905,13285,0,1684142333,13125.740735790001,105.23145651000232,53564.65713072
2023-05-15,09:18:55.000,135,11017900,13165,0,1684142334,13125.754208409991,105.18916172999889,53564.64315648001
2023-05-15,09:18:56.000,135,11017893,13045,0,1684142335,13125.720526860001,105.23145651000232,53564.6850792
2023-05-15,09:18:57.000,135,11017901,13165,0,1684142336,13125.760944720001,105.19621085999825,53564.69905344
2023-05-15,09:18:58.000,135,11017870,12925,0,1684142337,13125.727263169996,105.2173582500036,53564.64315648001
2023-05-15,09:18:59.000,135,11017880,13045,0,1684142338,13125.693581619991,105.24555477000104,53564.5802724
2023-05-15,09:19:00.000,135,11017937,13325,0,1684142339,13125.646427449996,105.26670215999911,53564.59424664001
2023-05-15,09:19:01.000,135,11017920,13285,0,1684142340,13125.65990007,105.28784955000447,53564.59424664001
2023-05-15,09:19:02.000,135,11017914,12965,0,1684142341,13125.673372689991,105.3512917199987,53564.63616936
2023-05-15,09:19:03.000,135,11017895,12765,0,1684142342,13125.680109,105.33719345999998,53564.70604056
2023-05-15,09:19:04.000,135,11017901,13285,0,1684142343,13125.646427449996,105.37948824000341,53564.70604056
2023-05-15,09:19:05.000,135,11017903,13165,0,1684142344,13125.63969114,105.37243911000405,53564.66411784001
2023-05-15,09:19:06.000,135,11017892,12885,0,1684142345,13125.61274589999,105.40768476000085,53564.63616936
2023-05-15,09:19:07.000,135,11017902,12965,0,1684142346,13125.626218519996,105.42883214999893,53564.67809208
2023-05-15,09:19:08.000,135,11017871,13205,0,1684142347,13125.565591729996,105.44997954000428,53564.6501436
2023-05-15,09:19:09.000,135,11017866,13125,0,1684142348,13125.55211910999,105.44997954000428,53564.552323920005
2023-05-15,09:19:10.000,135,11017898,13125,0,1684142349,13125.484756009995,105.49227432000043,53564.5802724
2023-05-15,09:19:11.000,135,11017929,13285,0,1684142350,13125.53864649,105.50637257999915,53564.69206632001
2023-05-15,09:19:12.000,135,11017907,13165,0,1684142351,13125.57232803999,105.49932344999979,53564.622195120006
2023-05-15,09:19:13.000,135,11017907,12965,0,1684142352,13125.55885542,105.48522519000107,53564.64315648001
2023-05-15,09:19:14.000,135,11017897,13045,0,1684142353,13125.43760184,105.5275199700045,53564.61520800001
2023-05-15,09:19:15.000,135,11017923,13445,0,1684142354,13125.49822863,105.49932344999979,53564.622195120006
2023-05-15,09:19:16.000,135,11017925,13085,0,1684142355,13125.45107445999,105.51342170999851,53564.63616936
2023-05-15,09:19:17.000,135,11017882,13085,0,1684142356,13125.41739291,105.51342170999851,53564.552323920005
2023-05-15,09:19:18.000,135,11017921,13045,0,1684142357,13125.424129219995,105.49932344999979,53564.60822088
2023-05-15,09:19:19.000,135,11017891,13245,0,1684142358,13125.37023873999,105.49227432000043,53564.52437544001
2023-05-15,09:19:20.000,135,11017856,12925,0,1684142359,13125.383711359995,105.49227432000043,53564.55931104
2023-05-15,09:19:21.000,135,11017855,13085,0,1684142360,13125.45781077,105.49932344999979,53564.60822088
2023-05-15,09:19:22.000,135,11017927,12965,0,1684142361,13125.41739291,105.44997954000428,53564.57328528001
2023-05-15,09:19:23.000,135,11017892,13045,0,1684142362,13125.41739291,105.47817606000172,53564.601233760004
2023-05-15,09:19:24.000,135,11017894,13365,0,1684142363,13125.28940301999,105.464077800003,53564.42655576001
2023-05-15,09:19:25.000,135,11017915,13245,0,1684142364,13125.343293499995,105.44997954000428,53564.55931104
2023-05-15,09:19:26.000,135,11017916,12965,0,1684142365,13125.39044766999,105.43588127999828,53564.552323920005
2023-05-15,09:19:27.000,135,11017877,13005,0,1684142366,13125.41065659999,105.40063563000149,53564.59424664001
2023-05-15,09:19:28.000,135,11017887,13245,0,1684142367,13125.403920289995,105.38653737000277,53564.60822088
2023-05-15,09:19:29.000,135,11017896,13165,0,1684142368,13125.45107445999,105.37948824000341,53564.5802724
2023-05-15,09:19:30.000,135,11017952,13325,0,1684142369,13125.35002980999,105.33719345999998,53564.47546560001
2023-05-15,09:19:31.000,135,11017924,13245,0,1684142370,13125.41739291,105.3653899800047,53564.53136256
2023-05-15,09:19:32.000,135,11017888,13165,0,1684142371,13125.424129219995,105.34424258999934,53564.52437544001
2023-05-15,09:19:33.000,135,11017914,13045,0,1684142372,13125.41739291,105.32309520000126,53564.52437544001
2023-05-15,09:19:34.000,135,11017871,13245,0,1684142373,13125.39044766999,105.33014433000062,53564.51738832
2023-05-15,09:19:35.000,135,11017875,13125,0,1684142374,13125.43086552999,105.32309520000126,53564.53834968
2023-05-15,09:19:36.000,135,11017904,13285,0,1684142375,13125.444338149995,105.29489868000383,53564.57328528001
2023-05-15,09:19:37.000,135,11017862,13285,0,1684142376,13125.484756009995,105.28784955000447,53564.54533680001
2023-05-15,09:19:38.000,135,11017911,12925,0,1684142377,13125.444338149995,105.24555477000104,53564.53136256
2023-05-15,09:19:39.000,135,11017889,13045,0,1684142378,13125.39718398,105.24555477000104,53564.47546560001
2023-05-15,09:19:40.000,135,11017911,13045,0,1684142379,13125.383711359995,105.20325999000488,53564.44053
2023-05-15,09:19:41.000,135,11017909,13245,0,1684142380,13125.39044766999,105.23145651000232,53564.48943984
2023-05-15,09:19:42.000,135,11017882,13165,0,1684142381,13125.444338149995,105.23145651000232,53564.55931104
2023-05-15,09:19:43.000,135,11017890,13005,0,1684142382,13125.45781077,105.2173582500036,53564.552323920005
2023-05-15,09:19:44.000,135,11017903,13285,0,1684142383,13125.444338149995,105.18916172999889,53564.48245272
2023-05-15,09:19:45.000,135,11017935,12965,0,1684142384,13125.43086552999,105.18211259999953,53564.53136256
2023-05-15,09:19:46.000,135,11017902,13285,0,1684142385,13125.444338149995,105.14686695000273,53564.53834968
2023-05-15,09:19:47.000,135,11017924,12725,0,1684142386,13125.47128338999,105.15391608000209,53564.53136256
2023-05-15,09:19:48.000,135,11017903,13125,0,1684142387,13125.4780197,105.12571956000465,53564.53136256
2023-05-15,09:19:49.000,135,11017918,13005,0,1684142388,13125.45781077,105.13981782000337,53564.454504240006
2023-05-15,09:19:50.000,135,11017878,13365,0,1684142389,13125.424129219995,105.09752303999994,53564.41956864
2023-05-15,09:19:51.000,135,11017904,12765,0,1684142390,13125.49822863,105.0693265200025,53564.52437544001
2023-05-15,09:19:52.000,135,11017867,13085,0,1684142391,13125.55885542,105.06227739000315,53564.51738832
2023-05-15,09:19:53.000,135,11017899,13245,0,1684142392,13125.504964939995,105.04112999999779,53564.51738832
2023-05-15,09:19:54.000,135,11017904,13085,0,1684142393,13125.504964939995,105.02703173999907,53564.52437544001
2023-05-15,09:19:55.000,135,11017857,12925,0,1684142394,13125.43086552999,105.02703173999907,53564.39162016
2023-05-15,09:19:56.000,135,11017856,13045,0,1684142395,13125.464547079995,105.01293348000036,53564.44053
2023-05-15,09:19:57.000,135,11017901,13365,0,1684142396,13125.484756009995,104.9706387000042,53564.42655576001
2023-05-15,09:19:58.000,135,11017876,13045,0,1684142397,13125.45781077,104.96358957000484,53564.48245272
2023-05-15,09:19:59.000,135,11017891,12965,0,1684142398,13125.49149231999,104.94949130999885,53564.433542880004
2023-05-15,09:20:00.000,135,11017901,13245,0,1684142399,13125.49149231999,104.91424566000205,53564.49642696001
2023-05-15,09:20:01.000,135,11017868,13245,0,1684142400,13125.51170124999,104.92129479000141,53564.53136256
2023-05-15,09:20:02.000,135,11017909,13245,0,1684142401,13125.484756009995,104.93539305000013,53564.48245272
2023-05-15,09:20:03.000,135,11017892,12925,0,1684142402,13125.4780197,104.88604914000462,53564.44053
2023-05-15,09:20:04.000,135,11017874,13205,0,1684142403,13125.49822863,104.87900000999798,53564.44751712001
2023-05-15,09:20:05.000,135,11017910,13205,0,1684142404,13125.484756009995,104.8578526199999,53564.433542880004
2023-05-15,09:20:06.000,135,11017859,12765,0,1684142405,13125.525173869995,104.81555784000375,53564.46847848
2023-05-15,09:20:07.000,135,11017866,12965,0,1684142406,13125.59253696999,104.7944104499984,53564.48245272
2023-05-15,09:20:08.000,135,11017903,12965,0,1684142407,13125.61274589999,104.7944104499984,53564.48245272
2023-05-15,09:20:09.000,135,11017858,13245,0,1684142408,13125.59927328,104.76621393000096,53564.503414080005
2023-05-15,09:20:10.000,135,11017843,12885,0,1684142409,13125.53191017999,104.74506654000288,53564.44053
2023-05-15,09:20:11.000,135,11017930,12965,0,1684142410,13125.57232803999,104.73096828000416,53564.44751712001
2023-05-15,09:20:12.000,135,11017866,13045,0,1684142411,13125.57232803999,104.7239191500048,53564.552323920005
2023-05-15,09:20:13.000,135,11017862,13165,0,1684142412,13125.55885542,104.71687001999817,53564.53834968
2023-05-15,09:20:14.000,135,11017877,13325,0,1684142413,13125.525173869995,104.69572263000009,53564.41956864
2023-05-15,09:20:15.000,135,11017853,13205,0,1684142414,13125.53191017999,104.67457524000201,53564.54533680001
2023-05-15,09:20:16.000,135,11017913,13085,0,1684142415,13125.59253696999,104.63228045999858,53564.60822088
2023-05-15,09:20:17.000,135,11017873,13245,0,1684142416,13125.61274589999,104.61818219999986,53564.53834968
2023-05-15,09:20:18.000,135,11017908,13285,0,1684142417,13125.55885542,104.6111330700005,53564.5104012
2023-05-15,09:20:19.000,135,11017851,13205,0,1684142418,13125.49822863,104.57588742000371,53564.49642696001
2023-05-15,09:20:20.000,135,11017938,12885,0,1684142419,13125.47128338999,104.58293655000307,53564.46149136
2023-05-15,09:20:21.000,135,11017898,13125,0,1684142420,13125.45107445999,104.547690899999,53564.48943984
2023-05-15,09:20:22.000,135,11017923,13205,0,1684142421,13125.51170124999,104.547690899999,53564.503414080005
2023-05-15,09:20:23.000,135,11017883,13045,0,1684142422,13125.55885542,104.52654351000092,53564.57328528001
2023-05-15,09:20:24.000,135,11017901,13045,0,1684142423,13125.53864649,104.5124452500022,53564.51738832
2023-05-15,09:20:25.000,135,11017889,13005,0,1684142424,13125.53191017999,104.48424873000477,53564.503414080005
2023-05-15,09:20:26.000,135,11017922,12965,0,1684142425,13125.565591729996,104.48424873000477,53564.57328528001
2023-05-15,09:20:27.000,135,11017868,13325,0,1684142426,13125.51170124999,104.45605221000005,53564.48943984
2023-05-15,09:20:28.000,135,11017856,13285,0,1684142427,13125.57232803999,104.42080656000326,53564.503414080005
2023-05-15,09:20:29.000,135,11017866,12925,0,1684142428,13125.53864649,104.4137574300039,53564.47546560001
2023-05-15,09:20:30.000,135,11017863,12845,0,1684142429,13125.55211910999,104.35031526000239,53564.47546560001
2023-05-15,09:20:31.000,135,11017873,13205,0,1684142430,13125.61274589999,104.37146265000047,53564.5802724
2023-05-15,09:20:32.000,135,11017879,13085,0,1684142431,13125.606009589996,104.37146265000047,53564.552323920005
2023-05-15,09:20:33.000,135,11017856,13245,0,1684142432,13125.585800659996,104.35736439000175,53564.56629816001
2023-05-15,09:20:34.000,135,11017906,12965,0,1684142433,13125.57906435,104.3009713499996,53564.503414080005
2023-05-15,09:20:35.000,135,11017915,13125,0,1684142434,13125.565591729996,104.25162744000409,53564.53834968
2023-05-15,09:20:36.000,135,11017866,13245,0,1684142435,13125.545382799995,104.25867657000344,53564.54533680001
2023-05-15,09:20:37.000,135,11017866,12765,0,1684142436,13125.55885542,104.23752917999809,53564.56629816001
2023-05-15,09:20:38.000,135,11017881,12925,0,1684142437,13125.53864649,104.25162744000409,53564.552323920005
2023-05-15,09:20:39.000,135,11017910,12965,0,1684142438,13125.51843756,104.2657257000028,53564.51738832
2023-05-15,09:20:40.000,135,11017886,13005,0,1684142439,13125.47128338999,104.24457831000473,53564.49642696001
2023-05-15,09:20:41.000,135,11017861,13005,0,1684142440,13125.504964939995,104.24457831000473,53564.56629816001
2023-05-15,09:20:42.000,135,11017916,12925,0,1684142441,13125.504964939995,104.23048004999873,53564.552323920005
2023-05-15,09:20:43.000,135,11017899,13205,0,1684142442,13125.47128338999,104.25162744000409,53564.53136256
2023-05-15,09:20:44.000,135,11017886,13205,0,1684142443,13125.41739291,104.28687309000088,53564.503414080005
2023-05-15,09:20:45.000,135,11017829,12925,0,1684142444,13125.43086552999,104.23048004999873,53564.54533680001
2023-05-15,09:20:46.000,135,11017936,13205,0,1684142445,13125.464547079995,104.24457831000473,53564.54533680001
2023-05-15,09:20:47.000,135,11017909,13045,0,1684142446,13125.45107445999,104.22343091999937,53564.59424664001
2023-05-15,09:20:48.000,135,11017836,13285,0,1684142447,13125.43760184,104.23048004999873,53564.622195120006
2023-05-15,09:20:49.000,135,11017825,12885,0,1684142448,13125.403920289995,104.23048004999873,53564.552323920005
2023-05-15,09:20:50.000,135,11017905,12765,0,1684142449,13125.32982087999,104.25162744000409,53564.51738832
2023-05-15,09:20:51.000,135,11017898,13165,0,1684142450,13125.323084569995,104.25162744000409,53564.53136256
2023-05-15,09:20:52.000,135,11017899,13205,0,1684142451,13125.29613933,104.25162744000409,53564.552323920005
2023-05-15,09:20:53.000,135,11017856,12845,0,1684142452,13125.235512539999,104.3009713499996,53564.53136256
2023-05-15,09:20:54.000,135,11017848,13205,0,1684142453,13125.154676819999,104.28687309000088,53564.47546560001
2023-05-15,09:20:55.000,135,11017884,13165,0,1684142454,13125.174885749999,104.22343091999937,53564.56629816001
2023-05-15,09:20:56.000,135,11017897,12765,0,1684142455,13125.215303609999,104.18113614000322,53564.60822088
2023-05-15,09:20:57.000,135,11017870,13045,0,1684142456,13125.18835836999,104.19523440000194,53564.59424664001
2023-05-15,09:20:58.000,135,11017866,13365,0,1684142457,13125.154676819999,104.2022835300013,53564.58725952
2023-05-15,09:20:59.000,135,11017878,13085,0,1684142458,13125.107522649989,104.19523440000194,53564.56629816001
2023-05-15,09:21:00.000,135,11017930,13045,0,1684142459,13125.040159549993,104.18818527000258,53564.46149136
2023-05-15,09:21:01.000,135,11017929,13005,0,1684142460,13125.053632169998,104.2022835300013,53564.503414080005
2023-05-15,09:21:02.000,135,11017871,13245,0,1684142461,13125.053632169998,104.18818527000258,53564.54533680001
2023-05-15,09:21:03.000,135,11017894,13045,0,1684142462,13125.040159549993,104.17408701000386,53564.552323920005
2023-05-15,09:21:04.000,135,11017882,12925,0,1684142463,13124.972796449998,104.11769397000171,53564.5104012
2023-05-15,09:21:05.000,135,11017878,13125,0,1684142464,13124.999741689993,104.10359571000299,53564.57328528001
2023-05-15,09:21:06.000,135,11017916,13165,0,1684142465,13125.013214309998,104.03310441000212,53564.52437544001
2023-05-15,09:21:07.000,135,11017862,13245,0,1684142466,13124.966060139988,104.01195702000405,53564.52437544001
2023-05-15,09:21:08.000,135,11017882,13205,0,1684142467,13124.966060139988,103.97671136999998,53564.48943984
2023-05-15,09:21:09.000,135,11017907,13245,0,1684142468,13124.871751799998,103.92031832999783,53564.39860728001
2023-05-15,09:21:10.000,135,11017911,12845,0,1684142469,13124.865015490002,103.92736746000446,53564.384633040005
2023-05-15,09:21:11.000,135,11017882,13085,0,1684142470,13124.905433350003,103.84277790000488,53564.48943984
2023-05-15,09:21:12.000,135,11017902,13085,0,1684142471,13124.939114899993,103.77933573000337,53564.503414080005
2023-05-15,09:21:13.000,135,11017861,13405,0,1684142472,13124.865015490002,103.76523747000465,53564.44751712001
2023-05-15,09:21:14.000,135,11017891,13005,0,1684142473,13124.838070249993,103.72999182000058,53564.433542880004
2023-05-15,09:21:15.000,135,11017869,12805,0,1684142474,13124.824597630002,103.68064790999779,53564.41258152
2023-05-15,09:21:16.000,135,11017885,13165,0,1684142475,13124.797652389992,103.66654964999907,53564.335723200005
2023-05-15,09:21:17.000,135,11017895,12965,0,1684142476,13124.777443459992,103.66654964999907,53564.41956864
2023-05-15,09:21:18.000,135,11017867,13125,0,1684142477,13124.696607739992,103.63130400000227,53564.35668456001
2023-05-15,09:21:19.000,135,11017894,13125,0,1684142478,13124.737025599992,103.60310748000484,53564.433542880004
2023-05-15,09:21:20.000,135,11017860,13285,0,1684142479,13124.683135120002,103.5608127000014,53564.42655576001
2023-05-15,09:21:21.000,135,11017884,13125,0,1684142480,13124.629244639997,103.54671444000269,53564.41956864
2023-05-15,09:21:22.000,135,11017912,13085,0,1684142481,13124.588826779996,103.54671444000269,53564.384633040005
2023-05-15,09:21:23.000,135,11017892,13005,0,1684142482,13124.561881540001,103.53261618000397,53564.34271032
2023-05-15,09:21:24.000,135,11017885,12885,0,1684142483,13124.541672610001,103.51146878999862,53564.34969744
2023-05-15,09:21:25.000,135,11017885,13085,0,1684142484,13124.494518439991,103.50441965999926,53564.39162016
2023-05-15,09:21:26.000,135,11017840,13165,0,1684142485,13124.406946409996,103.50441965999926,53564.286813360006
2023-05-15,09:21:27.000,135,11017881,13285,0,1684142486,13124.42041903,103.46917401000246,53564.265852000004
2023-05-15,09:21:28.000,135,11017903,12925,0,1684142487,13124.42041903,103.42687922999903,53564.30777472001
2023-05-15,09:21:29.000,135,11017905,13125,0,1684142488,13124.35979224,103.43392835999839,53564.265852000004
2023-05-15,09:21:30.000,135,11017829,12965,0,1684142489,13124.27222020999,103.42687922999903,53564.20995504001
2023-05-15,09:21:31.000,135,11017882,12805,0,1684142490,13124.25874759,103.44097748999775,53564.216942160005
2023-05-15,09:21:32.000,135,11017894,13205,0,1684142491,13124.225066039995,103.3986827100016,53564.23790352001
2023-05-15,09:21:33.000,135,11017920,13165,0,1684142492,13124.144230319995,103.33524054000009,53564.18200656
2023-05-15,09:21:34.000,135,11017845,13205,0,1684142493,13124.15770294,103.35638792999816,53564.13309672
2023-05-15,09:21:35.000,135,11017857,12925,0,1684142494,13124.09707615,103.34228966999945,53564.1261096
2023-05-15,09:21:36.000,135,11017918,13365,0,1684142495,13124.11728508,103.32819141000073,53564.20995504001
2023-05-15,09:21:37.000,135,11017878,13445,0,1684142496,13124.04992197999,103.32114228000137,53564.18200656
2023-05-15,09:21:38.000,135,11017853,13005,0,1684142497,13124.016240429999,103.28589663000457,53564.17501944
2023-05-15,09:21:39.000,135,11017925,12965,0,1684142498,13123.962349949994,103.26474923999922,53564.17501944
2023-05-15,09:21:40.000,135,11017872,13045,0,1684142499,13123.908459469989,103.29999489000329,53564.06322552001
2023-05-15,09:21:41.000,135,11017882,12925,0,1684142500,13123.915195779999,103.25770010999986,53564.07719976
2023-05-15,09:21:42.000,135,11017899,13045,0,1684142501,13123.908459469989,103.24360185000114,53564.03527704
2023-05-15,09:21:43.000,135,11017875,13125,0,1684142502,13123.901723159994,103.24360185000114,53564.10514824
2023-05-15,09:21:44.000,135,11017865,13005,0,1684142503,13123.834360059998,103.22245446000306,53564.07021264001
2023-05-15,09:21:45.000,135,11017885,12685,0,1684142504,13123.793942199998,103.22245446000306,53564.01431568
2023-05-15,09:21:46.000,135,11017878,13205,0,1684142505,13123.800678509993,103.22950359000242,53564.01431568
2023-05-15,09:21:47.000,135,11017855,12965,0,1684142506,13123.746788029988,103.2154053300037,53564.03527704
2023-05-15,09:21:48.000,135,11017906,13205,0,1684142507,13123.713106479998,103.22950359000242,53564.02130280001
2023-05-15,09:21:49.000,135,11017885,13285,0,1684142508,13123.672688619998,103.18720880999899,53563.97938008
2023-05-15,09:21:50.000,135,11017901,13125,0,1684142509,13123.625534450002,103.2154053300037,53563.93745736
2023-05-15,09:21:51.000,135,11017876,13045,0,1684142510,13123.699633859993,103.18720880999899,53563.97938008
2023-05-15,09:21:52.000,135,11017846,13205,0,1684142511,13123.679424929993,103.16606142000091,53563.97938008
2023-05-15,09:21:53.000,135,11017927,12965,0,1684142512,13123.645743380002,103.20835620000435,53563.951431600006
2023-05-15,09:21:54.000,135,11017852,13165,0,1684142513,13123.558171349992,103.24360185000114,53563.88854752
2023-05-15,09:21:55.000,135,11017872,13285,0,1684142514,13123.591852899997,103.24360185000114,53563.916496
2023-05-15,09:21:56.000,135,11017890,12725,0,1684142515,13123.544698730002,103.22950359000242,53563.951431600006
2023-05-15,09:21:57.000,135,11017872,13245,0,1684142516,13123.564907660002,103.20835620000435,53563.92348312001
2023-05-15,09:21:58.000,135,11017857,12885,0,1684142517,13123.551435039997,103.22245446000306,53563.8466248
2023-05-15,09:21:59.000,135,11017901,12965,0,1684142518,13123.504280870002,103.20835620000435,53563.86059904
2023-05-15,09:22:00.000,135,11017840,13045,0,1684142519,13123.497544559992,103.16606142000091,53563.83963768
2023-05-15,09:22:01.000,135,11017890,13285,0,1684142520,13123.578380279992,103.17311055000027,53563.85361192001
2023-05-15,09:22:02.000,135,11017864,13085,0,1684142521,13123.517753489992,103.12376664000476,53563.88854752
2023-05-15,09:22:03.000,135,11017876,12845,0,1684142522,13123.524489800002,103.13081577000412,53563.832650560005
2023-05-15,09:22:04.000,135,11017869,13445,0,1684142523,13123.477335629992,103.09557012000005,53563.76976648
2023-05-15,09:22:05.000,135,11017874,13085,0,1684142524,13123.511017179997,103.1026192499994,53563.783740720006
2023-05-15,09:22:06.000,135,11017881,12965,0,1684142525,13123.517753489992,103.04622621000453,53563.832650560005
2023-05-15,09:22:07.000,135,11017862,13085,0,1684142526,13123.537962419992,103.03212794999854,53563.8116892
2023-05-15,09:22:08.000,135,11017886,13285,0,1684142527,13123.558171349992,103.05327534000389,53563.832650560005
2023-05-15,09:22:09.000,135,11017879,13085,0,1684142528,13123.511017179997,103.03212794999854,53563.79072784
2023-05-15,09:22:10.000,135,11017872,12925,0,1684142529,13123.470599319997,103.06737360000261,53563.73483088001
2023-05-15,09:22:11.000,135,11017840,13045,0,1684142530,13123.497544559992,103.07442273000197,53563.741818
2023-05-15,09:22:12.000,135,11017911,13005,0,1684142531,13123.490808249997,103.05327534000389,53563.76976648
2023-05-15,09:22:13.000,135,11017880,13125,0,1684142532,13123.463863010002,103.03212794999854,53563.783740720006
2023-05-15,09:22:14.000,135,11017929,13125,0,1684142533,13123.396499909992,103.06032447000325,53563.69290816
2023-05-15,09:22:15.000,135,11017907,13165,0,1684142534,13123.403236220001,103.04622621000453,53563.70688240001
2023-05-15,09:22:16.000,135,11017878,13005,0,1684142535,13123.450390389997,103.0391770799979,53563.72784376001
2023-05-15,09:22:17.000,135,11017910,13245,0,1684142536,13123.396499909992,103.06737360000261,53563.72784376001
2023-05-15,09:22:18.000,135,11017905,12965,0,1684142537,13123.396499909992,103.08147186000133,53563.75579224001
2023-05-15,09:22:19.000,135,11017891,13205,0,1684142538,13123.349345739996,103.08147186000133,53563.72784376001
2023-05-15,09:22:20.000,135,11017883,13005,0,1684142539,13123.288718949996,103.12376664000476,53563.6719468
2023-05-15,09:22:21.000,135,11017911,13045,0,1684142540,13123.26177371,103.11671750999813,53563.63701120001
2023-05-15,09:22:22.000,135,11017858,13085,0,1684142541,13123.295455259991,103.12376664000476,53563.72784376001
2023-05-15,09:22:23.000,135,11017859,13365,0,1684142542,13123.288718949996,103.13081577000412,53563.76976648
2023-05-15,09:22:24.000,135,11017946,13005,0,1684142543,13123.214619539991,103.13786490000348,53563.67893392
2023-05-15,09:22:25.000,135,11017883,13125,0,1684142544,13123.16072906,103.14491403000284,53563.70688240001
2023-05-15,09:22:26.000,135,11017882,13205,0,1684142545,13123.24156478,103.16606142000091,53563.70688240001
2023-05-15,09:22:27.000,135,11017879,13085,0,1684142546,13123.15399274999,103.22245446000306,53563.65797256001
2023-05-15,09:22:28.000,135,11017871,13165,0,1684142547,13123.14052013,103.22950359000242,53563.65797256001
2023-05-15,09:22:29.000,135,11017894,13165,0,1684142548,13123.066420719995,103.20835620000435,53563.6020756
2023-05-15,09:22:30.000,135,11017871,12845,0,1684142549,13123.07315702999,103.24360185000114,53563.58810136001
2023-05-15,09:22:31.000,135,11017915,13125,0,1684142550,13123.10010227,103.23655272000178,53563.6020756
2023-05-15,09:22:32.000,135,11017904,12845,0,1684142551,13123.10010227,103.23655272000178,53563.65098544
2023-05-15,09:22:33.000,135,11017890,13045,0,1684142552,13123.03947548,103.24360185000114,53563.63002408
2023-05-15,09:22:34.000,135,11017860,13125,0,1684142553,13122.965376069995,103.22950359000242,53563.49028168001
2023-05-15,09:22:35.000,135,11017874,12925,0,1684142554,13122.985584999995,103.23655272000178,53563.595088480004
2023-05-15,09:22:36.000,135,11017845,13045,0,1684142555,13122.99232130999,103.24360185000114,53563.5322044
2023-05-15,09:22:37.000,135,11017909,13245,0,1684142556,13122.99232130999,103.2154053300037,53563.56015288001
2023-05-15,09:22:38.000,135,11017932,13205,0,1684142557,13122.99905762,103.18720880999899,53563.56015288001
2023-05-15,09:22:39.000,135,11017878,12925,0,1684142558,13122.97211237999,103.16606142000091,53563.55316576
2023-05-15,09:22:40.000,135,11017913,12925,0,1684142559,13122.91148558999,103.17311055000027,53563.47630744
2023-05-15,09:22:41.000,135,11017869,13005,0,1684142560,13122.965376069995,103.1519631600022,53563.51823016001
2023-05-15,09:22:42.000,135,11017874,13125,0,1684142561,13123.03947548,103.11671750999813,53563.52521728
2023-05-15,09:22:43.000,135,11017825,13285,0,1684142562,13123.026002859995,103.12376664000476,53563.497268800005
2023-05-15,09:22:44.000,135,11017863,13165,0,1684142563,13122.99232130999,103.13786490000348,53563.40643624
2023-05-15,09:22:45.000,135,11017936,13125,0,1684142564,13123.01926655,103.06737360000261,53563.39246200001
2023-05-15,09:22:46.000,135,11017860,13005,0,1684142565,13123.05294809999,103.08852099000069,53563.448358960006
2023-05-15,09:22:47.000,135,11017874,13125,0,1684142566,13123.086629649995,103.04622621000453,53563.4623332
2023-05-15,09:22:48.000,135,11017884,13085,0,1684142567,13123.086629649995,103.06032447000325,53563.427397600004
2023-05-15,09:22:49.000,135,11017849,13085,0,1684142568,13123.07989334,103.06737360000261,53563.43438472
2023-05-15,09:22:50.000,135,11017854,13165,0,1684142569,13123.03947548,103.06032447000325,53563.29464232
2023-05-15,09:22:51.000,135,11017863,13245,0,1684142570,13123.07989334,103.03212794999854,53563.39246200001
2023-05-15,09:22:52.000,135,11017899,13005,0,1684142571,13123.10010227,103.06032447000325,53563.38547488
2023-05-15,09:22:53.000,135,11017860,12965,0,1684142572,13123.10010227,103.06032447000325,53563.378487760005
2023-05-15,09:22:54.000,135,11017866,13165,0,1684142573,13123.09336595999,103.08852099000069,53563.32259080001
2023-05-15,09:22:55.000,135,11017842,12965,0,1684142574,13123.066420719995,103.08147186000133,53563.3575264
2023-05-15,09:22:56.000,135,11017871,13005,0,1684142575,13123.127047509995,103.1026192499994,53563.42041048001
2023-05-15,09:22:57.000,135,11017859,12925,0,1684142576,13123.15399274999,103.11671750999813,53563.38547488
2023-05-15,09:22:58.000,135,11017905,13005,0,1684142577,13123.15399274999,103.13081577000412,53563.37150064001
2023-05-15,09:22:59.000,135,11017885,13005,0,1684142578,13123.16072906,103.18015967999963,53563.3575264
2023-05-15,09:23:00.000,135,11017876,13205,0,1684142579,13123.07989334,103.20130706999771,53563.24573248
2023-05-15,09:23:01.000,135,11017882,13085,0,1684142580,13123.07315702999,103.16606142000091,53563.259706720004
2023-05-15,09:23:02.000,135,11017857,12965,0,1684142581,13123.127047509995,103.19425793999835,53563.32259080001
2023-05-15,09:23:03.000,135,11017862,13205,0,1684142582,13123.16072906,103.17311055000027,53563.31560368
2023-05-15,09:23:04.000,135,11017879,13085,0,1684142583,13123.14052013,103.17311055000027,53563.27368096001
2023-05-15,09:23:05.000,135,11017858,12965,0,1684142584,13123.07989334,103.19425793999835,53563.27368096001
2023-05-15,09:23:06.000,135,11017875,13085,0,1684142585,13123.1203112,103.15901229000156,53563.30861656
2023-05-15,09:23:07.000,135,11017833,13045,0,1684142586,13123.106838579995,103.11671750999813,53563.25271960001
2023-05-15,09:23:08.000,135,11017867,13205,0,1684142587,13123.1203112,103.12376664000476,53563.19682264
2023-05-15,09:23:09.000,135,11017897,13245,0,1684142588,13123.086629649995,103.08852099000069,53563.17586128
2023-05-15,09:23:10.000,135,11017875,12925,0,1684142589,13123.10010227,103.06737360000261,53563.18983552
2023-05-15,09:23:11.000,135,11017870,13165,0,1684142590,13123.167465369996,103.05327534000389,53563.259706720004
2023-05-15,09:23:12.000,135,11017855,13205,0,1684142591,13123.19441060999,103.05327534000389,53563.22477112001
2023-05-15,09:23:13.000,135,11017895,13085,0,1684142592,13123.147256439996,103.02507881999918,53563.25271960001
2023-05-15,09:23:14.000,135,11017844,13125,0,1684142593,13123.127047509995,103.04622621000453,53563.161887040005
2023-05-15,09:23:15.000,135,11017871,13165,0,1684142594,13123.167465369996,103.01098056000046,53563.15489992001
2023-05-15,09:23:16.000,135,11017875,13165,0,1684142595,13123.20114692,103.03212794999854,53563.161887040005
2023-05-15,09:23:17.000,135,11017865,12965,0,1684142596,13123.22135585,102.98983317000238,53563.217784
2023-05-15,09:23:18.000,135,11017839,12965,0,1684142597,13123.26177371,103.01802968999982,53563.217784
2023-05-15,09:23:19.000,135,11017906,13005,0,1684142598,13123.234828469991,102.99688230000174,53563.1479128
2023-05-15,09:23:20.000,135,11017867,13125,0,1684142599,13123.26177371,102.94753838999895,53563.17586128
2023-05-15,09:23:21.000,135,11017871,13045,0,1684142600,13123.349345739996,102.94753838999895,53563.161887040005
2023-05-15,09:23:22.000,135,11017860,13045,0,1684142601,13123.362818360001,102.95458751999831,53563.12695144
2023-05-15,09:23:23.000,135,11017860,13165,0,1684142602,13123.369554669996,102.91229274000216,53563.11996432
2023-05-15,09:23:24.000,135,11017842,13205,0,1684142603,13123.295455259991,102.93344013000024,53563.043106000005
2023-05-15,09:23:25.000,135,11017851,13045,0,1684142604,13123.396499909992,102.89114535000408,53563.092015840004
2023-05-15,09:23:26.000,135,11017891,12965,0,1684142605,13123.443654080002,102.88409622000472,53563.15489992001
2023-05-15,09:23:27.000,135,11017869,13085,0,1684142606,13123.484071940002,102.87704708999809,53563.112977200006
2023-05-15,09:23:28.000,135,11017894,13125,0,1684142607,13123.490808249997,102.84180144000129,53563.17586128
2023-05-15,09:23:29.000,135,11017878,13325,0,1684142608,13123.490808249997,102.8065557900045,53563.1479128
2023-05-15,09:23:30.000,135,11017896,13045,0,1684142609,13123.409972529997,102.83475231000193,53563.092015840004
2023-05-15,09:23:31.000,135,11017880,13325,0,1684142610,13123.490808249997,102.7924575299985,53563.092015840004
2023-05-15,09:23:32.000,135,11017876,13365,0,1684142611,13123.497544559992,102.77835926999978,53563.07105448
2023-05-15,09:23:33.000,135,11017882,12845,0,1684142612,13123.511017179997,102.74311362000299,53563.09900296
2023-05-15,09:23:34.000,135,11017875,13285,0,1684142613,13123.477335629992,102.77131014000042,53563.02214464
2023-05-15,09:23:35.000,135,11017950,13125,0,1684142614,13123.517753489992,102.76426101000106,53563.092015840004
2023-05-15,09:23:36.000,135,11017908,13445,0,1684142615,13123.537962419992,102.77835926999978,53563.1479128
2023-05-15,09:23:37.000,135,11017916,13005,0,1684142616,13123.558171349992,102.77835926999978,53563.112977200006
2023-05-15,09:23:38.000,135,11017894,13245,0,1684142617,13123.504280870002,102.79950665999786,53563.13393856001
2023-05-15,09:23:39.000,135,11017870,13045,0,1684142618,13123.497544559992,102.85589970000001,53563.08502872001
2023-05-15,09:23:40.000,135,11017886,13005,0,1684142619,13123.457126699992,102.8065557900045,53563.0081704
2023-05-15,09:23:41.000,135,11017886,13125,0,1684142620,13123.436917769992,102.89819448000344,53562.96624768001
2023-05-15,09:23:42.000,135,11017904,13205,0,1684142621,13123.477335629992,102.86999795999873,53563.03611888001
2023-05-15,09:23:43.000,135,11017868,13285,0,1684142622,13123.497544559992,102.89819448000344,53563.08502872001
2023-05-15,09:23:44.000,135,11017845,13285,0,1684142623,13123.430181459997,102.91934187000152,53563.02913176
2023-05-15,09:23:45.000,135,11017861,13245,0,1684142624,13123.383027290001,102.95458751999831,53562.9732348
2023-05-15,09:23:46.000,135,11017913,13125,0,1684142625,13123.389763599997,102.98278404000303,53563.07105448
2023-05-15,09:23:47.000,135,11017899,13085,0,1684142626,13123.389763599997,102.98278404000303,53563.043106000005
2023-05-15,09:23:48.000,135,11017829,12965,0,1684142627,13123.362818360001,102.99688230000174,53563.05708024001
2023-05-15,09:23:49.000,135,11017848,12965,0,1684142628,13123.281982640001,103.04622621000453,53562.945286320006
2023-05-15,09:23:50.000,135,11017914,13005,0,1684142629,13123.26177371,103.07442273000197,53562.98022192
2023-05-15,09:23:51.000,135,11017866,12965,0,1684142630,13123.315664189991,103.07442273000197,53563.00118328
2023-05-15,09:23:52.000,135,11017883,13045,0,1684142631,13123.335873119991,103.13786490000348,53563.03611888001
2023-05-15,09:23:53.000,135,11017852,13005,0,1684142632,13123.329136809996,103.12376664000476,53563.00118328
2023-05-15,09:23:54.000,135,11017902,12805,0,1684142633,13123.302191570001,103.18720880999899,53563.043106000005
2023-05-15,09:23:55.000,135,11017884,13365,0,1684142634,13123.24156478,103.20835620000435,53562.95227344
2023-05-15,09:23:56.000,135,11017899,13085,0,1684142635,13123.26177371,103.22950359000242,53562.95926056
2023-05-15,09:23:57.000,135,11017875,13165,0,1684142636,13123.268510019996,103.22950359000242,53563.0081704
2023-05-15,09:23:58.000,135,11017874,13005,0,1684142637,13123.315664189991,103.24360185000114,53563.06406736001
2023-05-15,09:23:59.000,135,11017882,13005,0,1684142638,13123.275246329991,103.22245446000306,53562.91035072
2023-05-15,09:24:00.000,135,11017887,13085,0,1684142639,13123.308927879996,103.27884749999794,53562.98720904001
2023-05-15,09:24:01.000,135,11017863,13365,0,1684142640,13123.302191570001,103.25770010999986,53562.95926056
2023-05-15,09:24:02.000,135,11017879,12805,0,1684142641,13123.322400500001,103.29294576000393,53563.0081704
2023-05-15,09:24:03.000,135,11017876,12925,0,1684142642,13123.356082049992,103.31409315000201,53563.0081704
2023-05-15,09:24:04.000,135,11017891,13045,0,1684142643,13123.335873119991,103.28589663000457,53563.02214464
2023-05-15,09:24:05.000,135,11017906,12885,0,1684142644,13123.302191570001,103.29999489000329,53562.93829920001
2023-05-15,09:24:06.000,135,11017874,12965,0,1684142645,13123.329136809996,103.33524054000009,53562.96624768001
2023-05-15,09:24:07.000,135,11017867,13125,0,1684142646,13123.383027290001,103.33524054000009,53563.02214464
2023-05-15,09:24:08.000,135,11017868,13005,0,1684142647,13123.436917769992,103.38458445000288,53563.01515752001
2023-05-15,09:24:09.000,135,11017841,13165,0,1684142648,13123.450390389997,103.38458445000288,53562.95227344
2023-05-15,09:24:10.000,135,11017900,13205,0,1684142649,13123.362818360001,103.3986827100016,53562.93131208
2023-05-15,09:24:11.000,135,11017918,13245,0,1684142650,13123.443654080002,103.42687922999903,53562.945286320006
2023-05-15,09:24:12.000,135,11017876,13165,0,1684142651,13123.443654080002,103.3986827100016,53562.98022192
2023-05-15,09:24:13.000,135,11017885,12925,0,1684142652,13123.490808249997,103.42687922999903,53562.95227344
2023-05-15,09:24:14.000,135,11017836,13085,0,1684142653,13123.450390389997,103.44097748999775,53562.875415120005
2023-05-15,09:24:15.000,135,11017915,13085,0,1684142654,13123.524489800002,103.41278097000031,53562.89637648001
2023-05-15,09:24:16.000,135,11017867,13245,0,1684142655,13123.551435039997,103.41983009999967,53562.98720904001
2023-05-15,09:24:17.000,135,11017894,12765,0,1684142656,13123.605325520002,103.40573184000095,53562.93829920001
2023-05-15,09:24:18.000,135,11017942,13205,0,1684142657,13123.645743380002,103.40573184000095,53562.95926056
2023-05-15,09:24:19.000,135,11017875,13005,0,1684142658,13123.679424929993,103.41278097000031,53562.95227344
2023-05-15,09:24:20.000,135,11017886,13205,0,1684142659,13123.679424929993,103.3986827100016,53562.84746664001
2023-05-15,09:24:21.000,135,11017888,12845,0,1684142660,13123.692897549998,103.41278097000031,53562.86144088
2023-05-15,09:24:22.000,135,11017873,13285,0,1684142661,13123.686161240003,103.3986827100016,53562.86144088
2023-05-15,09:24:23.000,135,11017858,13245,0,1684142662,13123.820887439993,103.3493387999988,53562.91733784001
2023-05-15,09:24:24.000,135,11017864,13165,0,1684142663,13123.841096369993,103.32114228000137,53562.98720904001
2023-05-15,09:24:25.000,135,11017890,13045,0,1684142664,13123.901723159994,103.32114228000137,53562.93131208
2023-05-15,09:24:26.000,135,11017871,12965,0,1684142665,13123.854568989998,103.29999489000329,53562.8334924
2023-05-15,09:24:27.000,135,11017850,13205,0,1684142666,13123.96908625999,103.29294576000393,53562.95227344
2023-05-15,09:24:28.000,135,11017913,13005,0,1684142667,13124.00950411999,103.23655272000178,53562.95926056
2023-05-15,09:24:29.000,135,11017864,13165,0,1684142668,13124.02971304999,103.24360185000114,53562.95227344
2023-05-15,09:24:30.000,135,11017871,13005,0,1684142669,13124.002767809994,103.20835620000435,53562.945286320006
2023-05-15,09:24:31.000,135,11017861,13045,0,1684142670,13124.063394599994,103.18720880999899,53562.93829920001
2023-05-15,09:24:32.000,135,11017900,13125,0,1684142671,13124.15770294,103.18720880999899,53562.98022192
2023-05-15,09:24:33.000,135,11017891,13045,0,1684142672,13124.1981208,103.17311055000027,53562.96624768001
2023-05-15,09:24:34.000,135,11017873,12925,0,1684142673,13124.1981208,103.13081577000412,53562.994196160005
2023-05-15,09:24:35.000,135,11017870,13005,0,1684142674,13124.144230319995,103.13786490000348,53562.86842800001
2023-05-15,09:24:36.000,135,11017891,13085,0,1684142675,13124.17117555999,103.12376664000476,53562.93829920001
2023-05-15,09:24:37.000,135,11017912,13245,0,1684142676,13124.25874759,103.07442273000197,53562.98022192
2023-05-15,09:24:38.000,135,11017887,13005,0,1684142677,13124.265483899995,103.05327534000389,53562.95227344
2023-05-15,09:24:39.000,135,11017883,13125,0,1684142678,13124.25201127999,103.06737360000261,53562.88938936001
2023-05-15,09:24:40.000,135,11017866,13245,0,1684142679,13124.27895652,103.08147186000133,53562.93131208
2023-05-15,09:24:41.000,135,11017884,12965,0,1684142680,13124.366528549996,103.05327534000389,53563.00118328
2023-05-15,09:24:42.000,135,11017833,13125,0,1684142681,13124.35979224,103.05327534000389,53562.98022192
2023-05-15,09:24:43.000,135,11017906,12965,0,1684142682,13124.33958331,103.0391770799979,53562.95227344
2023-05-15,09:24:44.000,135,11017899,12925,0,1684142683,13124.31937438,103.06737360000261,53562.9033636
2023-05-15,09:24:45.000,135,11017902,12965,0,1684142684,13124.37326485999,103.07442273000197,53562.93829920001
2023-05-15,09:24:46.000,135,11017862,13205,0,1684142685,13124.42041903,103.06032447000325,53562.95926056
2023-05-15,09:24:47.000,135,11017846,13005,0,1684142686,13124.433891649991,103.08147186000133,53562.994196160005
2023-05-15,09:24:48.000,135,11017899,12965,0,1684142687,13124.474309509991,103.08852099000069,53563.00118328
2023-05-15,09:24:49.000,135,11017852,13205,0,1684142688,13124.521463680001,103.08147186000133,53563.03611888001
2023-05-15,09:24:50.000,135,11017897,12965,0,1684142689,13124.48104582,103.08147186000133,53562.98022192
2023-05-15,09:24:51.000,135,11017944,13165,0,1684142690,13124.48104582,103.07442273000197,53562.95227344
2023-05-15,09:24:52.000,135,11017896,12965,0,1684142691,13124.487782129996,103.09557012000005,53563.03611888001
2023-05-15,09:24:53.000,135,11017816,13045,0,1684142692,13124.514727369991,103.07442273000197,53563.02214464
2023-05-15,09:24:54.000,135,11017852,13285,0,1684142693,13124.467573199996,103.08852099000069,53562.9732348
2023-05-15,09:24:55.000,135,11017887,13165,0,1684142694,13124.521463680001,103.08852099000069,53563.00118328
2023-05-15,09:24:56.000,135,11017878,12965,0,1684142695,13124.561881540001,103.13081577000412,53563.08502872001
2023-05-15,09:24:57.000,135,11017855,12965,0,1684142696,13124.575354159992,103.13786490000348,53563.02214464
2023-05-15,09:24:58.000,135,11017944,12765,0,1684142697,13124.649453569997,103.1026192499994,53563.02913176
2023-05-15,09:24:59.000,135,11017842,13085,0,1684142698,13124.615772019992,103.1026192499994,53563.05708024001
2023-05-15,09:25:00.000,135,11017868,13045,0,1684142699,13124.575354159992,103.11671750999813,53562.96624768001
2023-05-15,09:25:01.000,135,11017918,12965,0,1684142700,13124.642717260002,103.06737360000261,53563.0081704
2023-05-15,09:25:02.000,135,11017848,12925,0,1684142701,13124.676398809992,103.07442273000197,53563.092015840004
2023-05-15,09:25:03.000,135,11017882,13325,0,1684142702,13124.689871429997,103.07442273000197,53563.0780416
2023-05-15,09:25:04.000,135,11017879,13125,0,1684142703,13124.683135120002,103.08147186000133,53563.13393856001
2023-05-15,09:25:05.000,135,11017858,12845,0,1684142704,13124.649453569997,103.10966837999877,53563.09900296
2023-05-15,09:25:06.000,135,11017894,13445,0,1684142705,13124.723552980002,103.08147186000133,53563.12695144
2023-05-15,09:25:07.000,135,11017865,13125,0,1684142706,13124.710080359997,103.06032447000325,53563.092015840004
2023-05-15,09:25:08.000,135,11017911,12965,0,1684142707,13124.737025599992,103.06737360000261,53563.112977200006
2023-05-15,09:25:09.000,135,11017871,13245,0,1684142708,13124.689871429997,103.09557012000005,53563.08502872001
2023-05-15,09:25:10.000,135,11017886,13005,0,1684142709,13124.716816669992,103.06737360000261,53563.092015840004
2023-05-15,09:25:11.000,135,11017905,13285,0,1684142710,13124.804388700002,103.07442273000197,53563.18983552
2023-05-15,09:25:12.000,135,11017869,13085,0,1684142711,13124.838070249993,103.05327534000389,53563.17586128
2023-05-15,09:25:13.000,135,11017889,13045,0,1684142712,13124.858279179993,103.05327534000389,53563.161887040005
2023-05-15,09:25:14.000,135,11017879,12965,0,1684142713,13124.770707149997,103.04622621000453,53563.12695144
2023-05-15,09:25:15.000,135,11017876,12805,0,1684142714,13124.844806560002,103.03212794999854,53563.14092568
2023-05-15,09:25:16.000,135,11017827,12965,0,1684142715,13124.878488109993,103.08852099000069,53563.17586128
2023-05-15,09:25:17.000,135,11017861,13125,0,1684142716,13124.939114899993,103.08147186000133,53563.1479128
2023-05-15,09:25:18.000,135,11017894,13005,0,1684142717,13124.925642280003,103.05327534000389,53563.210796880005
2023-05-15,09:25:19.000,135,11017831,13285,0,1684142718,13124.966060139988,103.03212794999854,53563.17586128
2023-05-15,09:25:20.000,135,11017852,13165,0,1684142719,13125.006477999988,103.02507881999918,53563.17586128
2023-05-15,09:25:21.000,135,11017885,13245,0,1684142720,13125.067104789989,103.04622621000453,53563.20380976001
2023-05-15,09:25:22.000,135,11017883,13245,0,1684142721,13125.073841099998,103.0391770799979,53563.20380976001
2023-05-15,09:25:23.000,135,11017843,13205,0,1684142722,13125.100786339994,103.01098056000046,53563.23175824001
2023-05-15,09:25:24.000,135,11017856,13205,0,1684142723,13125.013214309998,103.02507881999918,53563.14092568
2023-05-15,09:25:25.000,135,11017872,13005,0,1684142724,13125.053632169998,103.06032447000325,53563.19682264
2023-05-15,09:25:26.000,135,11017886,13285,0,1684142725,13125.114258959999,103.0391770799979,53563.26669384
2023-05-15,09:25:27.000,135,11017872,13245,0,1684142726,13125.161413129994,103.06737360000261,53563.29464232
2023-05-15,09:25:28.000,135,11017828,12925,0,1684142727,13125.147940509989,103.0391770799979,53563.280668080006
2023-05-15,09:25:29.000,135,11017859,12965,0,1684142728,13125.174885749999,103.05327534000389,53563.23175824001
2023-05-15,09:25:30.000,135,11017846,13005,0,1684142729,13125.134467889999,103.07442273000197,53563.19682264
2023-05-15,09:25:31.000,135,11017833,12845,0,1684142730,13125.161413129994,103.05327534000389,53563.25271960001
2023-05-15,09:25:32.000,135,11017870,13165,0,1684142731,13125.174885749999,103.07442273000197,53563.280668080006
2023-05-15,09:25:33.000,135,11017846,13285,0,1684142732,13125.201830989994,103.07442273000197,53563.23874536
2023-05-15,09:25:34.000,135,11017869,13365,0,1684142733,13125.168149439989,103.09557012000005,53563.19682264
2023-05-15,09:25:35.000,135,11017898,13045,0,1684142734,13125.195094679999,103.11671750999813,53563.18983552
2023-05-15,09:25:36.000,135,11017875,13125,0,1684142735,13125.26919408999,103.12376664000476,53563.32259080001
2023-05-15,09:25:37.000,135,11017904,13245,0,1684142736,13125.282666709994,103.17311055000027,53563.280668080006
2023-05-15,09:25:38.000,135,11017871,13485,0,1684142737,13125.25572147,103.18015967999963,53563.31560368
2023-05-15,09:25:39.000,135,11017886,13125,0,1684142738,13125.26919408999,103.22245446000306,53563.32259080001
2023-05-15,09:25:40.000,135,11017867,13165,0,1684142739,13125.22877622999,103.24360185000114,53563.23874536
2023-05-15,09:25:41.000,135,11017878,12925,0,1684142740,13125.235512539999,103.24360185000114,53563.26669384
2023-05-15,09:25:42.000,135,11017889,13125,0,1684142741,13125.28940301999,103.24360185000114,53563.30162944001
2023-05-15,09:25:43.000,135,11017871,12965,0,1684142742,13125.32982087999,103.27884749999794,53563.33656504
2023-05-15,09:25:44.000,135,11017860,13285,0,1684142743,13125.302875639994,103.28589663000457,53563.3575264
2023-05-15,09:25:45.000,135,11017903,12725,0,1684142744,13125.323084569995,103.28589663000457,53563.280668080006
2023-05-15,09:25:46.000,135,11017889,13085,0,1684142745,13125.343293499995,103.30704402000265,53563.3575264
2023-05-15,09:25:47.000,135,11017899,13005,0,1684142746,13125.424129219995,103.29999489000329,53563.36451352
2023-05-15,09:25:48.000,135,11017897,12805,0,1684142747,13125.43086552999,103.26474923999922,53563.31560368
2023-05-15,09:25:49.000,135,11017876,13365,0,1684142748,13125.41065659999,103.30704402000265,53563.29464232
2023-05-15,09:25:50.000,135,11017910,12885,0,1684142749,13125.41739291,103.2506509800005,53563.2876552
2023-05-15,09:25:51.000,135,11017883,12925,0,1684142750,13125.504964939995,103.24360185000114,53563.31560368
2023-05-15,09:25:52.000,135,11017879,13165,0,1684142751,13125.545382799995,103.24360185000114,53563.37150064001
2023-05-15,09:25:53.000,135,11017892,13205,0,1684142752,13125.585800659996,103.23655272000178,53563.34355216
2023-05-15,09:25:54.000,135,11017833,13205,0,1684142753,13125.632954829991,103.19425793999835,53563.41342336
2023-05-15,09:25:55.000,135,11017905,13085,0,1684142754,13125.59253696999,103.15901229000156,53563.36451352
2023-05-15,09:25:56.000,135,11017869,13165,0,1684142755,13125.65990007,103.14491403000284,53563.37150064001
2023-05-15,09:25:57.000,135,11017885,12845,0,1684142756,13125.713790549991,103.12376664000476,53563.43438472
2023-05-15,09:25:58.000,135,11017877,13525,0,1684142757,13125.720526860001,103.1026192499994,53563.448358960006
2023-05-15,09:25:59.000,135,11017849,13285,0,1684142758,13125.707054239996,103.1026192499994,53563.3575264
2023-05-15,09:26:00.000,135,11017864,12845,0,1684142759,13125.713790549991,103.06032447000325,53563.42041048001
2023-05-15,09:26:01.000,135,11017884,13325,0,1684142760,13125.794626269992,103.03212794999854,53563.45534608
2023-05-15,09:26:02.000,135,11017909,13525,0,1684142761,13125.794626269992,103.03212794999854,53563.497268800005
2023-05-15,09:26:03.000,135,11017889,13165,0,1684142762,13125.781153650001,102.99688230000174,53563.48329456
2023-05-15,09:26:04.000,135,11017873,13125,0,1684142763,13125.740735790001,102.99688230000174,53563.39246200001
2023-05-15,09:26:05.000,135,11017896,13165,0,1684142764,13125.781153650001,103.0039314300011,53563.43438472
2023-05-15,09:26:06.000,135,11017909,13285,0,1684142765,13125.760944720001,102.99688230000174,53563.427397600004
2023-05-15,09:26:07.000,135,11017896,12725,0,1684142766,13125.828307819997,102.96868578000431,53563.52521728
2023-05-15,09:26:08.000,135,11017897,13045,0,1684142767,13125.861989370002,102.97573491000367,53563.546178640005
2023-05-15,09:26:09.000,135,11017847,13005,0,1684142768,13125.915879849992,102.98278404000303,53563.56714000001
2023-05-15,09:26:10.000,135,11017883,12925,0,1684142769,13125.841780440001,103.02507881999918,53563.46932032001
2023-05-15,09:26:11.000,135,11017843,13125,0,1684142770,13125.888934609997,102.97573491000367,53563.50425592
2023-05-15,09:26:12.000,135,11017885,13325,0,1684142771,13125.882198300002,103.0039314300011,53563.53919152001
2023-05-15,09:26:13.000,135,11017893,13125,0,1684142772,13125.888934609997,102.98983317000238,53563.50425592
2023-05-15,09:26:14.000,135,11017866,13045,0,1684142773,13125.814835199992,102.98983317000238,53563.46932032001
2023-05-15,09:26:15.000,135,11017889,13085,0,1684142774,13125.828307819997,102.96163664999767,53563.48329456
2023-05-15,09:26:16.000,135,11017888,13005,0,1684142775,13125.909143539997,102.97573491000367,53563.60906272001
2023-05-15,09:26:17.000,135,11017857,12925,0,1684142776,13125.922616160002,103.01098056000046,53563.616049840006
2023-05-15,09:26:18.000,135,11017857,12885,0,1684142777,13125.882198300002,102.98278404000303,53563.595088480004
2023-05-15,09:26:19.000,135,11017893,13205,0,1684142778,13125.882198300002,103.01098056000046,53563.56714000001
2023-05-15,09:26:20.000,135,11017867,13005,0,1684142779,13125.794626269992,103.0039314300011,53563.49028168001
2023-05-15,09:26:21.000,135,11017870,13005,0,1684142780,13125.835044129992,103.0039314300011,53563.47630744
2023-05-15,09:26:22.000,135,11017861,13125,0,1684142781,13125.882198300002,102.98983317000238,53563.6020756
2023-05-15,09:26:23.000,135,11017887,13005,0,1684142782,13125.902407230002,102.99688230000174,53563.63701120001
2023-05-15,09:26:24.000,135,11017881,13125,0,1684142783,13125.855253059992,103.01802968999982,53563.58111424
2023-05-15,09:26:25.000,135,11017887,13085,0,1684142784,13125.882198300002,103.0039314300011,53563.58111424
2023-05-15,09:26:26.000,135,11017866,13285,0,1684142785,13125.915879849992,103.01098056000046,53563.65797256001
2023-05-15,09:26:27.000,135,11017883,12925,0,1684142786,13125.888934609997,103.01098056000046,53563.595088480004
2023-05-15,09:26:28.000,135,11017911,13005,0,1684142787,13125.801362580001,103.03212794999854,53563.51823016001
2023-05-15,09:26:29.000,135,11017868,13165,0,1684142788,13125.888934609997,103.01802968999982,53563.595088480004
2023-05-15,09:26:30.000,135,11017872,12965,0,1684142789,13125.936088779992,103.01098056000046,53563.62303696
2023-05-15,09:26:31.000,135,11017875,13085,0,1684142790,13125.942825090002,103.04622621000453,53563.63002408
2023-05-15,09:26:32.000,135,11017850,13125,0,1684142791,13125.949561399997,103.01802968999982,53563.63701120001
2023-05-15,09:26:33.000,135,11017888,13205,0,1684142792,13125.989979259997,103.0391770799979,53563.60906272001
2023-05-15,09:26:34.000,135,11017856,13165,0,1684142793,13125.969770329997,103.06032447000325,53563.64399832
2023-05-15,09:26:35.000,135,11017860,12965,0,1684142794,13125.942825090002,103.06737360000261,53563.546178640005
2023-05-15,09:26:36.000,135,11017856,12965,0,1684142795,13125.888934609997,103.11671750999813,53563.51823016001
2023-05-15,09:26:37.000,135,11017898,13085,0,1684142796,13125.969770329997,103.13081577000412,53563.55316576
2023-05-15,09:26:38.000,135,11017849,13165,0,1684142797,13126.016924499992,103.11671750999813,53563.65098544
2023-05-15,09:26:39.000,135,11017896,12965,0,1684142798,13125.989979259997,103.15901229000156,53563.63002408
2023-05-15,09:26:40.000,135,11017891,13005,0,1684142799,13125.996715569992,103.1519631600022,53563.63701120001
2023-05-15,09:26:41.000,135,11017858,12925,0,1684142800,13126.050606049997,103.18015967999963,53563.69989528
2023-05-15,09:26:42.000,135,11017923,13205,0,1684142801,13126.084287600002,103.13081577000412,53563.664959680005
2023-05-15,09:26:43.000,135,11017882,13205,0,1684142802,13126.050606049997,103.1519631600022,53563.6719468
2023-05-15,09:26:44.000,135,11017843,13205,0,1684142803,13126.037133429993,103.16606142000091,53563.62303696
2023-05-15,09:26:45.000,135,11017906,12925,0,1684142804,13126.043869740002,103.15901229000156,53563.497268800005
2023-05-15,09:26:46.000,135,11017839,13285,0,1684142805,13126.064078670002,103.18015967999963,53563.62303696
2023-05-15,09:26:47.000,135,11017899,12965,0,1684142806,13126.124705460003,103.17311055000027,53563.68592104001
2023-05-15,09:26:48.000,135,11017880,13045,0,1684142807,13126.158387009993,103.13786490000348,53563.73483088001
2023-05-15,09:26:49.000,135,11017851,13125,0,1684142808,13126.144914389988,103.14491403000284,53563.664959680005
2023-05-15,09:26:50.000,135,11017889,12925,0,1684142809,13126.070814979998,103.11671750999813,53563.64399832
2023-05-15,09:26:51.000,135,11017878,13205,0,1684142810,13126.124705460003,103.11671750999813,53563.63002408
2023-05-15,09:26:52.000,135,11017841,13085,0,1684142811,13126.144914389988,103.10966837999877,53563.65098544
2023-05-15,09:26:53.000,135,11017843,13085,0,1684142812,13126.171859629998,103.09557012000005,53563.67893392
2023-05-15,09:26:54.000,135,11017903,13005,0,1684142813,13126.131441769998,103.13081577000412,53563.58810136001
2023-05-15,09:26:55.000,135,11017856,13045,0,1684142814,13126.111232839998,103.09557012000005,53563.595088480004
2023-05-15,09:26:56.000,135,11017877,12885,0,1684142815,13126.171859629998,103.08147186000133,53563.69989528
2023-05-15,09:26:57.000,135,11017862,12925,0,1684142816,13126.165123319988,103.1026192499994,53563.664959680005
2023-05-15,09:26:58.000,135,11017847,13005,0,1684142817,13126.185332249988,103.13081577000412,53563.65797256001
2023-05-15,09:26:59.000,135,11017848,13085,0,1684142818,13126.171859629998,103.11671750999813,53563.69989528
2023-05-15,09:27:00.000,135,11017869,13285,0,1684142819,13126.131441769998,103.14491403000284,53563.63002408
2023-05-15,09:27:01.000,135,11017809,13045,0,1684142820,13126.138178079993,103.12376664000476,53563.69290816
2023-05-15,09:27:02.000,135,11017884,13005,0,1684142821,13126.064078670002,103.18015967999963,53563.65098544
2023-05-15,09:27:03.000,135,11017877,13165,0,1684142822,13126.030397119997,103.20835620000435,53563.62303696
2023-05-15,09:27:04.000,135,11017892,13285,0,1684142823,13126.158387009993,103.20130706999771,53563.741818
2023-05-15,09:27:05.000,135,11017862,13205,0,1684142824,13126.205541179988,103.16606142000091,53563.77675360001
2023-05-15,09:27:06.000,135,11017849,13245,0,1684142825,13126.219013799993,103.18720880999899,53563.73483088001
2023-05-15,09:27:07.000,135,11017852,12965,0,1684142826,13126.171859629998,103.23655272000178,53563.713869520005
2023-05-15,09:27:08.000,135,11017846,13005,0,1684142827,13126.205541179988,103.25770010999986,53563.68592104001
2023-05-15,09:27:09.000,135,11017882,13325,0,1684142828,13126.178595939993,103.23655272000178,53563.65098544
2023-05-15,09:27:10.000,135,11017833,13205,0,1684142829,13126.192068559998,103.25770010999986,53563.63002408
2023-05-15,09:27:11.000,135,11017875,13365,0,1684142830,13126.299849519994,103.26474923999922,53563.76976648
2023-05-15,09:27:12.000,135,11017861,13005,0,1684142831,13126.279640589994,103.29294576000393,53563.72784376001
2023-05-15,09:27:13.000,135,11017855,13125,0,1684142832,13126.333531069999,103.28589663000457,53563.832650560005
2023-05-15,09:27:14.000,135,11017899,13045,0,1684142833,13126.299849519994,103.31409315000201,53563.762779360004
2023-05-15,09:27:15.000,135,11017880,13285,0,1684142834,13126.367212619989,103.27179836999858,53563.79072784
2023-05-15,09:27:16.000,135,11017867,13125,0,1684142835,13126.373948929999,103.29294576000393,53563.77675360001
2023-05-15,09:27:17.000,135,11017886,13045,0,1684142836,13126.400894169994,103.27884749999794,53563.74880512
2023-05-15,09:27:18.000,135,11017851,13005,0,1684142837,13126.42783940999,103.32819141000073,53563.80470208001
2023-05-15,09:27:19.000,135,11017876,13125,0,1684142838,13126.44804833999,103.26474923999922,53563.81867632
2023-05-15,09:27:20.000,135,11017853,13005,0,1684142839,13126.47499358,103.27884749999794,53563.73483088001
2023-05-15,09:27:21.000,135,11017862,13125,0,1684142840,13126.562565609995,103.23655272000178,53563.83963768
2023-05-15,09:27:22.000,135,11017905,13005,0,1684142841,13126.60971977999,103.2154053300037,53563.8116892
2023-05-15,09:27:23.000,135,11017869,12965,0,1684142842,13126.602983469995,103.20835620000435,53563.81867632
2023-05-15,09:27:24.000,135,11017840,13125,0,1684142843,13126.562565609995,103.22950359000242,53563.74880512
2023-05-15,09:27:25.000,135,11017912,13125,0,1684142844,13126.59624716,103.17311055000027,53563.783740720006
2023-05-15,09:27:26.000,135,11017887,13285,0,1684142845,13126.69729181,103.16606142000091,53563.83963768
2023-05-15,09:27:27.000,135,11017901,13125,0,1684142846,13126.73097335999,103.13081577000412,53563.81867632
2023-05-15,09:27:28.000,135,11017877,13325,0,1684142847,13126.71750074,103.13786490000348,53563.90252176001
2023-05-15,09:27:29.000,135,11017854,12845,0,1684142848,13126.77139121999,103.09557012000005,53563.90252176001
2023-05-15,09:27:30.000,135,11017884,12925,0,1684142849,13126.683819189995,103.09557012000005,53563.79072784
2023-05-15,09:27:31.000,135,11017825,12925,0,1684142850,13126.77139121999,103.07442273000197,53563.86758616
2023-05-15,09:27:32.000,135,11017859,13245,0,1684142851,13126.77812753,103.05327534000389,53563.90950888
2023-05-15,09:27:33.000,135,11017881,13125,0,1684142852,13126.81854539,103.04622621000453,53563.916496
2023-05-15,09:27:34.000,135,11017872,12925,0,1684142853,13126.73770967,103.03212794999854,53563.87457328001
2023-05-15,09:27:35.000,135,11017886,13125,0,1684142854,13126.79833646,103.01098056000046,53563.93745736
2023-05-15,09:27:36.000,135,11017905,13285,0,1684142855,13126.845490629996,103.0039314300011,53564.000341440005
2023-05-15,09:27:37.000,135,11017904,13085,0,1684142856,13126.85896325,102.97573491000367,53564.02130280001
2023-05-15,09:27:38.000,135,11017860,12885,0,1684142857,13126.81180907999,103.01098056000046,53564.000341440005
2023-05-15,09:27:39.000,135,11017871,13125,0,1684142858,13126.81854539,103.0039314300011,53563.96540584
2023-05-15,09:27:40.000,135,11017854,12965,0,1684142859,13126.77139121999,103.02507881999918,53563.89553464001
2023-05-15,09:27:41.000,135,11017893,12925,0,1684142860,13126.75118228999,102.99688230000174,53563.930470240004
2023-05-15,09:27:42.000,135,11017857,13085,0,1684142861,13126.81854539,103.04622621000453,53563.9863672
2023-05-15,09:27:43.000,135,11017868,13085,0,1684142862,13126.83875432,103.0039314300011,53564.03527704
2023-05-15,09:27:44.000,135,11017854,13085,0,1684142863,13126.79160014999,103.03212794999854,53564.000341440005
2023-05-15,09:27:45.000,135,11017894,12765,0,1684142864,13126.77139121999,103.05327534000389,53564.01431568
2023-05-15,09:27:46.000,135,11017871,13445,0,1684142865,13126.764654909995,103.06032447000325,53564.0562384
2023-05-15,09:27:47.000,135,11017868,12925,0,1684142866,13126.77139121999,103.05327534000389,53564.04226416001
2023-05-15,09:27:48.000,135,11017853,13005,0,1684142867,13126.77139121999,103.1026192499994,53564.06322552001
2023-05-15,09:27:49.000,135,11017832,13165,0,1684142868,13126.764654909995,103.10966837999877,53564.02130280001
2023-05-15,09:27:50.000,135,11017870,13045,0,1684142869,13126.704028119995,103.17311055000027,53564.02130280001
2023-05-15,09:27:51.000,135,11017898,13245,0,1684142870,13126.79833646,103.13081577000412,53564.07719976
2023-05-15,09:27:52.000,135,11017865,13205,0,1684142871,13126.79160014999,103.1519631600022,53564.07719976
2023-05-15,09:27:53.000,135,11017866,12925,0,1684142872,13126.77139121999,103.1519631600022,53564.09117400001
2023-05-15,09:27:54.000,135,11017904,12765,0,1684142873,13126.704028119995,103.17311055000027,53564.00732856
2023-05-15,09:27:55.000,135,11017891,12805,0,1684142874,13126.67034656999,103.20835620000435,53564.01431568
2023-05-15,09:27:56.000,135,11017887,13325,0,1684142875,13126.71076442999,103.22950359000242,53564.049251280005
2023-05-15,09:27:57.000,135,11017851,12885,0,1684142876,13126.764654909995,103.19425793999835,53564.08418688
2023-05-15,09:27:58.000,135,11017861,13005,0,1684142877,13126.73770967,103.17311055000027,53564.119122480006
2023-05-15,09:27:59.000,135,11017883,12885,0,1684142878,13126.724237049995,103.20130706999771,53564.098161120004
2023-05-15,09:28:00.000,135,11017887,12925,0,1684142879,13126.73097335999,103.20130706999771,53564.1261096
2023-05-15,09:28:01.000,135,11017837,13325,0,1684142880,13126.805072769996,103.20130706999771,53564.1959808
2023-05-15,09:28:02.000,135,11017851,13365,0,1684142881,13126.81180907999,103.18720880999899,53564.216942160005
2023-05-15,09:28:03.000,135,11017873,13125,0,1684142882,13126.805072769996,103.20130706999771,53564.16104520001
2023-05-15,09:28:04.000,135,11017832,13005,0,1684142883,13126.79160014999,103.17311055000027,53564.16104520001
2023-05-15,09:28:05.000,135,11017888,12965,0,1684142884,13126.764654909995,103.19425793999835,53564.07719976
2023-05-15,09:28:06.000,135,11017846,12965,0,1684142885,13126.75118228999,103.19425793999835,53564.08418688
2023-05-15,09:28:07.000,135,11017863,13285,0,1684142886,13126.83875432,103.1519631600022,53564.1959808
2023-05-15,09:28:08.000,135,11017878,13205,0,1684142887,13126.892644799991,103.16606142000091,53564.1959808
2023-05-15,09:28:09.000,135,11017886,13285,0,1684142888,13126.865699559996,103.18015967999963,53564.16104520001
2023-05-15,09:28:10.000,135,11017921,13285,0,1684142889,13126.81180907999,103.12376664000476,53564.1261096
2023-05-15,09:28:11.000,135,11017861,12765,0,1684142890,13126.865699559996,103.13081577000412,53564.13309672
2023-05-15,09:28:12.000,135,11017917,13125,0,1684142891,13126.906117419996,103.14491403000284,53564.18899368001
2023-05-15,09:28:13.000,135,11017868,13005,0,1684142892,13126.906117419996,103.10966837999877,53564.18200656
2023-05-15,09:28:14.000,135,11017833,13085,0,1684142893,13126.852226939991,103.10966837999877,53564.14707096
2023-05-15,09:28:15.000,135,11017903,13045,0,1684142894,13126.892644799991,103.08147186000133,53564.14707096
2023-05-15,09:28:16.000,135,11017866,12965,0,1684142895,13126.933062659991,103.06032447000325,53564.24489064
2023-05-15,09:28:17.000,135,11017855,13205,0,1684142896,13126.993689449992,103.04622621000453,53564.1959808
2023-05-15,09:28:18.000,135,11017859,13245,0,1684142897,13126.966744209996,103.04622621000453,53564.18200656
2023-05-15,09:28:19.000,135,11017842,13005,0,1684142898,13126.946535279996,103.07442273000197,53564.18200656
2023-05-15,09:28:20.000,135,11017876,13285,0,1684142899,13126.906117419996,103.0391770799979,53564.14707096
2023-05-15,09:28:21.000,135,11017872,13205,0,1684142900,13126.906117419996,103.06737360000261,53564.16104520001
2023-05-15,09:28:22.000,135,11017868,13165,0,1684142901,13126.939798970001,103.01098056000046,53564.23091640001
2023-05-15,09:28:23.000,135,11017845,13205,0,1684142902,13126.933062659991,103.04622621000453,53564.168032320005
2023-05-15,09:28:24.000,135,11017857,13285,0,1684142903,13126.953271589991,103.01802968999982,53564.27283912
2023-05-15,09:28:25.000,135,11017859,13165,0,1684142904,13126.966744209996,103.0039314300011,53564.17501944
2023-05-15,09:28:26.000,135,11017867,13045,0,1684142905,13127.000425760001,103.0391770799979,53564.27982624001
2023-05-15,09:28:27.000,135,11017857,13125,0,1684142906,13126.986953139996,103.01802968999982,53564.24489064
2023-05-15,09:28:28.000,135,11017877,13205,0,1684142907,13126.993689449992,102.96163664999767,53564.25886488001
2023-05-15,09:28:29.000,135,11017844,13125,0,1684142908,13126.919590040001,102.95458751999831,53564.23091640001
2023-05-15,09:28:30.000,135,11017864,13165,0,1684142909,13126.946535279996,102.9404892599996,53564.18899368001
2023-05-15,09:28:31.000,135,11017869,13245,0,1684142910,13127.013898379992,102.96163664999767,53564.286813360006
2023-05-15,09:28:32.000,135,11017857,13205,0,1684142911,13127.007162069996,102.89819448000344,53564.27982624001
2023-05-15,09:28:33.000,135,11017834,13245,0,1684142912,13126.986953139996,102.87704708999809,53564.265852000004
2023-05-15,09:28:34.000,135,11017910,13245,0,1684142913,13126.946535279996,102.86294882999937,53564.15405808
2023-05-15,09:28:35.000,135,11017859,13005,0,1684142914,13127.034107309992,102.84180144000129,53564.3007876
2023-05-15,09:28:36.000,135,11017891,12965,0,1684142915,13126.980216830001,102.84180144000129,53564.24489064
2023-05-15,09:28:37.000,135,11017865,13445,0,1684142916,13126.993689449992,102.82065405000321,53564.20995504001
2023-05-15,09:28:38.000,135,11017908,13205,0,1684142917,13127.000425760001,102.77131014000042,53564.29380048
2023-05-15,09:28:39.000,135,11017877,13245,0,1684142918,13126.946535279996,102.77835926999978,53564.18200656
2023-05-15,09:28:40.000,135,11017856,13125,0,1684142919,13126.953271589991,102.75016275000235,53564.17501944
2023-05-15,09:28:41.000,135,11017895,13085,0,1684142920,13127.027370999996,102.75016275000235,53564.31476184
2023-05-15,09:28:42.000,135,11017855,13125,0,1684142921,13127.013898379992,102.72901536000427,53564.23790352001
2023-05-15,09:28:43.000,135,11017880,13085,0,1684142922,13126.973480519991,102.72901536000427,53564.3007876
2023-05-15,09:28:44.000,135,11017853,13205,0,1684142923,13126.892644799991,102.71491709999827,53564.24489064
2023-05-15,09:28:45.000,135,11017889,13565,0,1684142924,13126.912853729991,102.73606449000363,53564.23790352001
2023-05-15,09:28:46.000,135,11017883,13045,0,1684142925,13126.986953139996,102.6937697100002,53564.32174896
2023-05-15,09:28:47.000,135,11017847,13045,0,1684142926,13127.027370999996,102.72901536000427,53564.34271032
2023-05-15,09:28:48.000,135,11017880,13005,0,1684142927,13126.986953139996,102.72901536000427,53564.384633040005
2023-05-15,09:28:49.000,135,11017887,13285,0,1684142928,13126.973480519991,102.75016275000235,53564.32873608001
2023-05-15,09:28:50.000,135,11017902,13085,0,1684142929,13126.872435869991,102.7572118800017,53564.27283912
2023-05-15,09:28:51.000,135,11017889,13125,0,1684142930,13126.892644799991,102.82065405000321,53564.23790352001
2023-05-15,09:28:52.000,135,11017870,13125,0,1684142931,13126.85896325,102.8065557900045,53564.29380048
2023-05-15,09:28:53.000,135,11017867,13125,0,1684142932,13126.89938111,102.82770318000257,53564.32873608001
2023-05-15,09:28:54.000,135,11017865,12885,0,1684142933,13126.825281699996,102.86294882999937,53564.29380048
2023-05-15,09:28:55.000,135,11017853,13245,0,1684142934,13126.81854539,102.89114535000408,53564.25187776
2023-05-15,09:28:56.000,135,11017876,13085,0,1684142935,13126.81180907999,102.91934187000152,53564.265852000004
2023-05-15,09:28:57.000,135,11017864,12965,0,1684142936,13126.852226939991,102.92639100000088,53564.32873608001
2023-05-15,09:28:58.000,135,11017895,13205,0,1684142937,13126.83201800999,102.94753838999895,53564.384633040005
2023-05-15,09:28:59.000,135,11017895,13085,0,1684142938,13126.77812753,102.96163664999767,53564.384633040005
2023-05-15,09:29:00.000,135,11017866,13005,0,1684142939,13126.724237049995,102.94753838999895,53564.265852000004
2023-05-15,09:29:01.000,135,11017872,13285,0,1684142940,13126.71076442999,103.0039314300011,53564.3007876
2023-05-15,09:29:02.000,135,11017851,13245,0,1684142941,13126.764654909995,102.99688230000174,53564.32873608001
2023-05-15,09:29:03.000,135,11017880,13365,0,1684142942,13126.7579186,103.02507881999918,53564.35668456001
2023-05-15,09:29:04.000,135,11017913,13125,0,1684142943,13126.73770967,103.03212794999854,53564.34271032
2023-05-15,09:29:05.000,135,11017861,13205,0,1684142944,13126.67034656999,103.03212794999854,53564.31476184
2023-05-15,09:29:06.000,135,11017898,12965,0,1684142945,13126.71076442999,103.02507881999918,53564.34969744
2023-05-15,09:29:07.000,135,11017915,12965,0,1684142946,13126.67708288,103.05327534000389,53564.35668456001
2023-05-15,09:29:08.000,135,11017879,12925,0,1684142947,13126.683819189995,103.04622621000453,53564.335723200005
2023-05-15,09:29:09.000,135,11017830,13125,0,1684142948,13126.643401329995,103.02507881999918,53564.24489064
2023-05-15,09:29:10.000,135,11017853,12965,0,1684142949,13126.663610259995,103.01802968999982,53564.23790352001
2023-05-15,09:29:11.000,135,11017838,13045,0,1684142950,13126.75118228999,103.02507881999918,53564.30777472001
2023-05-15,09:29:12.000,135,11017869,12925,0,1684142951,13126.744445979995,102.99688230000174,53564.34271032
2023-05-15,09:29:13.000,135,11017859,13205,0,1684142952,13126.744445979995,102.96163664999767,53564.32873608001
2023-05-15,09:29:14.000,135,11017871,12925,0,1684142953,13126.724237049995,102.97573491000367,53564.31476184
2023-05-15,09:29:15.000,135,11017875,12805,0,1684142954,13126.764654909995,102.94753838999895,53564.31476184
2023-05-15,09:29:16.000,135,11017860,12925,0,1684142955,13126.764654909995,102.95458751999831,53564.335723200005
2023-05-15,09:29:17.000,135,11017866,13245,0,1684142956,13126.77812753,102.95458751999831,53564.34271032
2023-05-15,09:29:18.000,135,11017836,12965,0,1684142957,13126.79160014999,102.97573491000367,53564.29380048
2023-05-15,09:29:19.000,135,11017869,13245,0,1684142958,13126.764654909995,102.92639100000088,53564.25187776
2023-05-15,09:29:20.000,135,11017877,13285,0,1684142959,13126.805072769996,102.91934187000152,53564.286813360006
2023-05-15,09:29:21.000,135,11017848,13165,0,1684142960,13126.845490629996,102.9052436100028,53564.35668456001
2023-05-15,09:29:22.000,135,11017895,13245,0,1684142961,13126.85896325,102.88409622000472,53564.31476184
2023-05-15,09:29:23.000,135,11017854,12725,0,1684142962,13126.85896325,102.9052436100028,53564.35668456001
2023-05-15,09:29:24.000,135,11017864,13285,0,1684142963,13126.825281699996,102.89114535000408,53564.27982624001
2023-05-15,09:29:25.000,135,11017856,13165,0,1684142964,13126.83201800999,102.9052436100028,53564.286813360006
2023-05-15,09:29:26.000,135,11017867,13005,0,1684142965,13126.83875432,102.89819448000344,53564.34969744
2023-05-15,09:29:27.000,135,11017859,13125,0,1684142966,13126.87917218,102.89819448000344,53564.39860728001
2023-05-15,09:29:28.000,135,11017918,13405,0,1684142967,13126.892644799991,102.91934187000152,53564.39860728001
2023-05-15,09:29:29.000,135,11017862,12925,0,1684142968,13126.85896325,102.91934187000152,53564.41956864
2023-05-15,09:29:30.000,135,11017875,13565,0,1684142969,13126.825281699996,102.93344013000024,53564.36367168
2023-05-15,09:29:31.000,135,11017831,12925,0,1684142970,13126.83201800999,102.96868578000431,53564.384633040005
2023-05-15,09:29:32.000,135,11017837,13445,0,1684142971,13126.852226939991,102.93344013000024,53564.384633040005
2023-05-15,09:29:33.000,135,11017880,12805,0,1684142972,13126.81854539,102.98278404000303,53564.3706588
2023-05-15,09:29:34.000,135,11017845,13005,0,1684142973,13126.7579186,102.98278404000303,53564.34271032
2023-05-15,09:29:35.000,135,11017859,13165,0,1684142974,13126.764654909995,102.97573491000367,53564.3706588
2023-05-15,09:29:36.000,135,11017862,12925,0,1684142975,13126.81180907999,102.96163664999767,53564.40559440001
2023-05-15,09:29:37.000,135,11017857,12965,0,1684142976,13126.79160014999,102.98278404000303,53564.40559440001
2023-05-15,09:29:38.000,135,11017873,13005,0,1684142977,13126.784863839996,102.97573491000367,53564.3706588
2023-05-15,09:29:39.000,135,11017841,13045,0,1684142978,13126.75118228999,103.01098056000046,53564.36367168
2023-05-15,09:29:40.000,135,11017876,12925,0,1684142979,13126.71076442999,103.01802968999982,53564.335723200005
2023-05-15,09:29:41.000,135,11017852,12965,0,1684142980,13126.704028119995,102.99688230000174,53564.35668456001
2023-05-15,09:29:42.000,135,11017865,13325,0,1684142981,13126.744445979995,103.01802968999982,53564.44053
2023-05-15,09:29:43.000,135,11017852,13125,0,1684142982,13126.744445979995,103.04622621000453,53564.433542880004
2023-05-15,09:29:44.000,135,11017905,13325,0,1684142983,13126.724237049995,103.06737360000261,53564.41258152
2023-05-15,09:29:45.000,135,11017855,12965,0,1684142984,13126.704028119995,103.08852099000069,53564.39860728001
2023-05-15,09:29:46.000,135,11017900,12965,0,1684142985,13126.75118228999,103.07442273000197,53564.42655576001
2023-05-15,09:29:47.000,135,11017881,13165,0,1684142986,13126.764654909995,103.06032447000325,53564.41956864
2023-05-15,09:29:48.000,135,11017875,12885,0,1684142987,13126.7579186,103.07442273000197,53564.44751712001
2023-05-15,09:29:49.000,135,11017917,13245,0,1684142988,13126.704028119995,103.06032447000325,53564.36367168
2023-05-15,09:29:50.000,135,11017862,13085,0,1684142989,13126.69729181,103.06737360000261,53564.34969744
2023-05-15,09:29:51.000,135,11017912,13125,0,1684142990,13126.7579186,103.02507881999918,53564.44751712001
2023-05-15,09:29:52.000,135,11017866,13285,0,1684142991,13126.81854539,103.03212794999854,53564.44751712001
2023-05-15,09:29:53.000,135,11017908,13205,0,1684142992,13126.825281699996,103.0391770799979,53564.47546560001
2023-05-15,09:29:54.000,135,11017889,13245,0,1684142993,13126.73097335999,102.98278404000303,53564.384633040005
2023-05-15,09:29:55.000,135,11017867,12925,0,1684142994,13126.77139121999,102.98278404000303,53564.39860728001
2023-05-15,09:29:56.000,135,11017864,13245,0,1684142995,13126.73770967,102.99688230000174,53564.39860728001
2023-05-15,09:29:57.000,135,11017849,12965,0,1684142996,13126.744445979995,102.96868578000431,53564.39162016
2023-05-15,09:29:58.000,135,11017886,13005,0,1684142997,13126.744445979995,102.98278404000303,53564.44053
2023-05-15,09:29:59.000,135,11017916,13285,0,1684142998,13126.71076442999,102.91229274000216,53564.44751712001
2023-05-15,09:30:00.000,135,11017874,13085,0,1684142999,13126.69729181,102.9404892599996,53564.44751712001
2023-05-15,09:30:01.000,135,11017871,13125,0,1684143000,13126.7579186,102.91229274000216,53564.454504240006
2023-05-15,09:30:02.000,135,11017899,12725,0,1684143001,13126.77812753,102.91229274000216,53564.41956864
2023-05-15,09:30:03.000,135,11017829,12965,0,1684143002,13126.71076442999,102.9052436100028,53564.48943984
2023-05-15,09:30:04.000,135,11017885,12925,0,1684143003,13126.67034656999,102.9052436100028,53564.32174896
2023-05-15,09:30:05.000,135,11017908,13285,0,1684143004,13126.65687395,102.89819448000344,53564.32174896
2023-05-15,09:30:06.000,135,11017866,13245,0,1684143005,13126.73097335999,102.89114535000408,53564.454504240006
2023-05-15,09:30:07.000,135,11017895,12925,0,1684143006,13126.7579186,102.91934187000152,53564.44751712001
2023-05-15,09:30:08.000,135,11017869,12965,0,1684143007,13126.764654909995,102.94753838999895,53564.46149136
2023-05-15,09:30:09.000,135,11017878,13045,0,1684143008,13126.784863839996,102.89819448000344,53564.44053
2023-05-15,09:30:10.000,135,11017855,13005,0,1684143009,13126.71750074,102.91934187000152,53564.47546560001
2023-05-15,09:30:11.000,135,11017892,13285,0,1684143010,13126.623192399995,102.9052436100028,53564.32174896
2023-05-15,09:30:12.000,135,11017867,13085,0,1684143011,13126.69055549999,102.96163664999767,53564.34969744
2023-05-15,09:30:13.000,135,11017861,12925,0,1684143012,13126.71076442999,102.92639100000088,53564.37764592001
2023-05-15,09:30:14.000,135,11017880,13205,0,1684143013,13126.67034656999,102.91934187000152,53564.454504240006
2023-05-15,09:30:15.000,135,11017869,13085,0,1684143014,13126.663610259995,102.9404892599996,53564.384633040005
2023-05-15,09:30:16.000,135,11017905,12965,0,1684143015,13126.643401329995,102.91934187000152,53564.40559440001
2023-05-15,09:30:17.000,135,11017862,13165,0,1684143016,13126.73770967,102.91934187000152,53564.454504240006
2023-05-15,09:30:18.000,135,11017891,12885,0,1684143017,13126.71750074,102.92639100000088,53564.41258152
2023-05-15,09:30:19.000,135,11017878,12925,0,1684143018,13126.69055549999,102.92639100000088,53564.37764592001
2023-05-15,09:30:20.000,135,11017900,12765,0,1684143019,13126.69729181,102.92639100000088,53564.3007876
2023-05-15,09:30:21.000,135,11017923,13445,0,1684143020,13126.65687395,102.93344013000024,53564.286813360006
2023-05-15,09:30:22.000,135,11017893,13365,0,1684143021,13126.71076442999,102.91229274000216,53564.31476184
2023-05-15,09:30:23.000,135,11017885,13045,0,1684143022,13126.73770967,102.9052436100028,53564.3706588
2023-05-15,09:30:24.000,135,11017888,13285,0,1684143023,13126.683819189995,102.84885057000065,53564.36367168
2023-05-15,09:30:25.000,135,11017911,12965,0,1684143024,13126.67034656999,102.84885057000065,53564.3007876
2023-05-15,09:30:26.000,135,11017892,13125,0,1684143025,13126.704028119995,102.86999795999873,53564.3706588
2023-05-15,09:30:27.000,135,11017915,13125,0,1684143026,13126.71076442999,102.86294882999937,53564.29380048
2023-05-15,09:30:28.000,135,11017878,13085,0,1684143027,13126.704028119995,102.85589970000001,53564.36367168
2023-05-15,09:30:29.000,135,11017879,13085,0,1684143028,13126.663610259995,102.86294882999937,53564.29380048
2023-05-15,09:30:30.000,135,11017921,13085,0,1684143029,13126.643401329995,102.85589970000001,53564.29380048
2023-05-15,09:30:31.000,135,11017908,12965,0,1684143030,13126.724237049995,102.84180144000129,53564.384633040005
2023-05-15,09:30:32.000,135,11017864,13045,0,1684143031,13126.73770967,102.83475231000193,53564.41956864
2023-05-15,09:30:33.000,135,11017875,13085,0,1684143032,13126.764654909995,102.8065557900045,53564.34969744
2023-05-15,09:30:34.000,135,11017861,13165,0,1684143033,13126.69729181,102.8065557900045,53564.335723200005
2023-05-15,09:30:35.000,135,11017835,13045,0,1684143034,13126.79833646,102.82065405000321,53564.3706588
2023-05-15,09:30:36.000,135,11017856,13005,0,1684143035,13126.73770967,102.83475231000193,53564.32873608001
2023-05-15,09:30:37.000,135,11017872,13245,0,1684143036,13126.7579186,102.82065405000321,53564.335723200005
2023-05-15,09:30:38.000,135,11017896,13285,0,1684143037,13126.7579186,102.82065405000321,53564.32873608001
2023-05-15,09:30:39.000,135,11017869,13285,0,1684143038,13126.73097335999,102.86294882999937,53564.32873608001
2023-05-15,09:30:40.000,135,11017871,13005,0,1684143039,13126.77139121999,102.82065405000321,53564.3706588
2023-05-15,09:30:41.000,135,11017868,12925,0,1684143040,13126.81854539,102.79950665999786,53564.42655576001
2023-05-15,09:30:42.000,135,11017866,13205,0,1684143041,13126.79833646,102.79950665999786,53564.36367168
2023-05-15,09:30:43.000,135,11017866,13085,0,1684143042,13126.79833646,102.79950665999786,53564.36367168
2023-05-15,09:30:44.000,135,11017860,13045,0,1684143043,13126.71076442999,102.82065405000321,53564.30777472001
2023-05-15,09:30:45.000,135,11017845,13285,0,1684143044,13126.744445979995,102.81360492000385,53564.32174896
2023-05-15,09:30:46.000,135,11017883,13205,0,1684143045,13126.77812753,102.82065405000321,53564.32873608001
2023-05-15,09:30:47.000,135,11017891,13165,0,1684143046,13126.7579186,102.8065557900045,53564.265852000004
2023-05-15,09:30:48.000,135,11017885,13005,0,1684143047,13126.825281699996,102.81360492000385,53564.36367168
2023-05-15,09:30:49.000,135,11017874,13165,0,1684143048,13126.805072769996,102.8065557900045,53564.34969744
2023-05-15,09:30:50.000,135,11017889,13085,0,1684143049,13126.81854539,102.81360492000385,53564.34969744
2023-05-15,09:30:51.000,135,11017883,13205,0,1684143050,13126.73097335999,102.84885057000065,53564.31476184
2023-05-15,09:30:52.000,135,11017858,12965,0,1684143051,13126.75118228999,102.84180144000129,53564.3007876
2023-05-15,09:30:53.000,135,11017877,13165,0,1684143052,13126.77139121999,102.84180144000129,53564.31476184
2023-05-15,09:30:54.000,135,11017882,13125,0,1684143053,13126.764654909995,102.84885057000065,53564.34271032
2023-05-15,09:30:55.000,135,11017877,12925,0,1684143054,13126.724237049995,102.82065405000321,53564.31476184
2023-05-15,09:30:56.000,135,11017862,13245,0,1684143055,13126.73097335999,102.82770318000257,53564.36367168
2023-05-15,09:30:57.000,135,11017879,13165,0,1684143056,13126.77139121999,102.84180144000129,53564.41258152
2023-05-15,09:30:58.000,135,11017854,13005,0,1684143057,13126.744445979995,102.84885057000065,53564.384633040005
2023-05-15,09:30:59.000,135,11017822,13085,0,1684143058,13126.69729181,102.84885057000065,53564.29380048
2023-05-15,09:31:00.000,135,11017869,13125,0,1684143059,13126.663610259995,102.82770318000257,53564.30777472001
2023-05-15,09:31:01.000,135,11017854,12845,0,1684143060,13126.67034656999,102.82065405000321,53564.29380048
2023-05-15,09:31:02.000,135,11017832,13125,0,1684143061,13126.69729181,102.81360492000385,53564.37764592001
2023-05-15,09:31:03.000,135,11017857,13205,0,1684143062,13126.724237049995,102.7924575299985,53564.34969744
2023-05-15,09:31:04.000,135,11017881,13205,0,1684143063,13126.67034656999,102.79950665999786,53564.30777472001
2023-05-15,09:31:05.000,135,11017862,13085,0,1684143064,13126.683819189995,102.77835926999978,53564.31476184
2023-05-15,09:31:06.000,135,11017845,13125,0,1684143065,13126.71750074,102.75016275000235,53564.335723200005
2023-05-15,09:31:07.000,135,11017870,12925,0,1684143066,13126.69729181,102.7572118800017,53564.34271032
2023-05-15,09:31:08.000,135,11017850,13125,0,1684143067,13126.683819189995,102.71491709999827,53564.34271032
2023-05-15,09:31:09.000,135,11017859,13085,0,1684143068,13126.60971977999,102.71491709999827,53564.27982624001
2023-05-15,09:31:10.000,135,11017861,13485,0,1684143069,13126.62992870999,102.6937697100002,53564.34271032
2023-05-15,09:31:11.000,135,11017857,13005,0,1684143070,13126.704028119995,102.70081883999956,53564.36367168
2023-05-15,09:31:12.000,135,11017875,13045,0,1684143071,13126.67708288,102.6585240600034,53564.34969744
2023-05-15,09:31:13.000,135,11017896,13125,0,1684143072,13126.724237049995,102.6585240600034,53564.34969744
2023-05-15,09:31:14.000,135,11017870,13045,0,1684143073,13126.643401329995,102.63737666999805,53564.32873608001
2023-05-15,09:31:15.000,135,11017914,13165,0,1684143074,13126.643401329995,102.60918015000061,53564.30777472001
2023-05-15,09:31:16.000,135,11017882,13085,0,1684143075,13126.63666502,102.60918015000061,53564.32174896
2023-05-15,09:31:17.000,135,11017858,13325,0,1684143076,13126.63666502,102.58098363000317,53564.29380048
2023-05-15,09:31:18.000,135,11017877,13085,0,1684143077,13126.65687395,102.57393450000382,53564.31476184
2023-05-15,09:31:19.000,135,11017903,13005,0,1684143078,13126.63666502,102.60918015000061,53564.23091640001
2023-05-15,09:31:20.000,135,11017873,12805,0,1684143079,13126.663610259995,102.56688537000446,53564.265852000004
2023-05-15,09:31:21.000,135,11017843,13125,0,1684143080,13126.73097335999,102.57393450000382,53564.30777472001
2023-05-15,09:31:22.000,135,11017876,13245,0,1684143081,13126.71750074,102.58098363000317,53564.335723200005
2023-05-15,09:31:23.000,135,11017855,13125,0,1684143082,13126.73097335999,102.58803276000253,53564.32873608001
2023-05-15,09:31:24.000,135,11017835,13165,0,1684143083,13126.69055549999,102.61622927999997,53564.27982624001
2023-05-15,09:31:25.000,135,11017891,13125,0,1684143084,13126.67708288,102.60918015000061,53564.265852000004
2023-05-15,09:31:26.000,135,11017860,13245,0,1684143085,13126.73770967,102.62327840999933,53564.36367168
2023-05-15,09:31:27.000,135,11017881,12925,0,1684143086,13126.7579186,102.62327840999933,53564.34271032
2023-05-15,09:31:28.000,135,11017848,13405,0,1684143087,13126.77139121999,102.60918015000061,53564.35668456001
2023-05-15,09:31:29.000,135,11017860,12885,0,1684143088,13126.77812753,102.61622927999997,53564.34271032
2023-05-15,09:31:30.000,135,11017847,13205,0,1684143089,13126.69055549999,102.66557319000276,53564.286813360006
2023-05-15,09:31:31.000,135,11017864,13285,0,1684143090,13126.764654909995,102.64442580000468,53564.36367168
2023-05-15,09:31:32.000,135,11017862,13205,0,1684143091,13126.75118228999,102.63737666999805,53564.32174896
2023-05-15,09:31:33.000,135,11017862,13125,0,1684143092,13126.744445979995,102.66557319000276,53564.37764592001
2023-05-15,09:31:34.000,135,11017851,13245,0,1684143093,13126.65013763999,102.6937697100002,53564.29380048
2023-05-15,09:31:35.000,135,11017853,13205,0,1684143094,13126.683819189995,102.68672058000084,53564.39860728001
2023-05-15,09:31:36.000,135,11017857,13125,0,1684143095,13126.69729181,102.66557319000276,53564.3706588
2023-05-15,09:31:37.000,135,11017870,13085,0,1684143096,13126.69055549999,102.67967145000148,53564.40559440001
2023-05-15,09:31:38.000,135,11017876,13245,0,1684143097,13126.65687395,102.72901536000427,53564.35668456001
2023-05-15,09:31:39.000,135,11017930,13365,0,1684143098,13126.643401329995,102.70786796999892,53564.34969744
2023-05-15,09:31:40.000,135,11017860,13165,0,1684143099,13126.542356679995,102.74311362000299,53564.23091640001
2023-05-15,09:31:41.000,135,11017891,13045,0,1684143100,13126.582774539995,102.72901536000427,53564.32873608001
2023-05-15,09:31:42.000,135,11017879,13245,0,1684143101,13126.63666502,102.72901536000427,53564.39162016
2023-05-15,09:31:43.000,135,11017889,13085,0,1684143102,13126.623192399995,102.72901536000427,53564.41956864
2023-05-15,09:31:44.000,135,11017920,12885,0,1684143103,13126.54909298999,102.71491709999827,53564.32873608001
2023-05-15,09:31:45.000,135,11017882,13085,0,1684143104,13126.522147749994,102.73606449000363,53564.32873608001
2023-05-15,09:31:46.000,135,11017883,13085,0,1684143105,13126.57603823,102.73606449000363,53564.39860728001
2023-05-15,09:31:47.000,135,11017873,13205,0,1684143106,13126.582774539995,102.72901536000427,53564.34969744
2023-05-15,09:31:48.000,135,11017906,13125,0,1684143107,13126.58951084999,102.72901536000427,53564.35668456001
2023-05-15,09:31:49.000,135,11017848,13245,0,1684143108,13126.51541144,102.75016275000235,53564.27283912
2023-05-15,09:31:50.000,135,11017862,12885,0,1684143109,13126.481729889994,102.73606449000363,53564.27283912
2023-05-15,09:31:51.000,135,11017834,13245,0,1684143110,13126.63666502,102.71491709999827,53564.384633040005
2023-05-15,09:31:52.000,135,11017881,13285,0,1684143111,13126.582774539995,102.70786796999892,53564.384633040005
2023-05-15,09:31:53.000,135,11017844,13085,0,1684143112,13126.57603823,102.70786796999892,53564.384633040005
2023-05-15,09:31:54.000,135,11017838,13245,0,1684143113,13126.501938819994,102.70081883999956,53564.27283912
2023-05-15,09:31:55.000,135,11017855,13205,0,1684143114,13126.54909298999,102.68672058000084,53564.335723200005
2023-05-15,09:31:56.000,135,11017846,13125,0,1684143115,13126.562565609995,102.72196623000491,53564.30777472001
2023-05-15,09:31:57.000,135,11017933,13285,0,1684143116,13126.5558293,102.70081883999956,53564.32174896
2023-05-15,09:31:58.000,135,11017848,13125,0,1684143117,13126.57603823,102.6937697100002,53564.335723200005
2023-05-15,09:31:59.000,135,11017851,13005,0,1684143118,13126.562565609995,102.67967145000148,53564.22392928
2023-05-15,09:32:00.000,135,11017882,13205,0,1684143119,13126.57603823,102.67262232000212,53564.29380048
2023-05-15,09:32:01.000,135,11017869,13165,0,1684143120,13126.623192399995,102.64442580000468,53564.34969744
2023-05-15,09:32:02.000,135,11017932,13085,0,1684143121,13126.58951084999,102.6585240600034,53564.32174896
2023-05-15,09:32:03.000,135,11017868,12965,0,1684143122,13126.59624716,102.63737666999805,53564.25886488001
2023-05-15,09:32:04.000,135,11017884,12965,0,1684143123,13126.5558293,102.68672058000084,53564.24489064
2023-05-15,09:32:05.000,135,11017856,13125,0,1684143124,13126.562565609995,102.66557319000276,53564.16104520001
2023-05-15,09:32:06.000,135,11017894,13005,0,1684143125,13126.623192399995,102.68672058000084,53564.265852000004
2023-05-15,09:32:07.000,135,11017840,13245,0,1684143126,13126.62992870999,102.65147493000404,53564.3007876
2023-05-15,09:32:08.000,135,11017878,13125,0,1684143127,13126.663610259995,102.67967145000148,53564.335723200005
2023-05-15,09:32:09.000,135,11017849,12885,0,1684143128,13126.643401329995,102.63737666999805,53564.31476184
2023-05-15,09:32:10.000,135,11017883,13325,0,1684143129,13126.57603823,102.68672058000084,53564.23790352001
2023-05-15,09:32:11.000,135,11017916,13045,0,1684143130,13126.62992870999,102.65147493000404,53564.31476184
2023-05-15,09:32:12.000,135,11017857,12965,0,1684143131,13126.602983469995,102.62327840999933,53564.335723200005
2023-05-15,09:32:13.000,135,11017860,13165,0,1684143132,13126.63666502,102.61622927999997,53564.30777472001
2023-05-15,09:32:14.000,135,11017854,13325,0,1684143133,13126.57603823,102.62327840999933,53564.265852000004
2023-05-15,09:32:15.000,135,11017880,13205,0,1684143134,13126.582774539995,102.64442580000468,53564.20296792
2023-05-15,09:32:16.000,135,11017863,13165,0,1684143135,13126.663610259995,102.63737666999805,53564.32174896
2023-05-15,09:32:17.000,135,11017860,13125,0,1684143136,13126.63666502,102.61622927999997,53564.27982624001
2023-05-15,09:32:18.000,135,11017897,13245,0,1684143137,13126.602983469995,102.63737666999805,53564.25886488001
2023-05-15,09:32:19.000,135,11017881,12885,0,1684143138,13126.582774539995,102.62327840999933,53564.30777472001
2023-05-15,09:32:20.000,135,11017888,13165,0,1684143139,13126.542356679995,102.66557319000276,53564.25886488001
2023-05-15,09:32:21.000,135,11017849,12885,0,1684143140,13126.542356679995,102.67262232000212,53564.27283912
2023-05-15,09:32:22.000,135,11017867,13085,0,1684143141,13126.562565609995,102.67967145000148,53564.3007876
2023-05-15,09:32:23.000,135,11017890,13405,0,1684143142,13126.582774539995,102.66557319000276,53564.27283912
2023-05-15,09:32:24.000,135,11017891,13245,0,1684143143,13126.54909298999,102.68672058000084,53564.3007876
2023-05-15,09:32:25.000,135,11017898,13125,0,1684143144,13126.562565609995,102.67262232000212,53564.34969744
2023-05-15,09:32:26.000,135,11017904,13045,0,1684143145,13126.454784649999,102.71491709999827,53564.3007876
2023-05-15,09:32:27.000,135,11017905,13365,0,1684143146,13126.44804833999,102.66557319000276,53564.265852000004
2023-05-15,09:32:28.000,135,11017907,13045,0,1684143147,13126.501938819994,102.67262232000212,53564.29380048
2023-05-15,09:32:29.000,135,11017910,13365,0,1684143148,13126.46825726999,102.6937697100002,53564.27982624001
2023-05-15,09:32:30.000,135,11017895,12925,0,1684143149,13126.380685239994,102.70081883999956,53564.265852000004
2023-05-15,09:32:31.000,135,11017882,13205,0,1684143150,13126.40763047999,102.70786796999892,53564.24489064
2023-05-15,09:32:32.000,135,11017850,12965,0,1684143151,13126.44804833999,102.72901536000427,53564.32174896
2023-05-15,09:32:33.000,135,11017914,13165,0,1684143152,13126.400894169994,102.7572118800017,53564.32174896
2023-05-15,09:32:34.000,135,11017882,13085,0,1684143153,13126.380685239994,102.75016275000235,53564.30777472001
2023-05-15,09:32:35.000,135,11017884,13245,0,1684143154,13126.279640589994,102.7572118800017,53564.15405808
2023-05-15,09:32:36.000,135,11017860,13365,0,1684143155,13126.293113209998,102.76426101000106,53564.20995504001
2023-05-15,09:32:37.000,135,11017854,12885,0,1684143156,13126.245959039989,102.77835926999978,53564.14008384001
2023-05-15,09:32:38.000,135,11017887,13285,0,1684143157,13126.313322139998,102.7572118800017,53564.23790352001
2023-05-15,09:32:39.000,135,11017851,13165,0,1684143158,13126.340267379994,102.76426101000106,53564.168032320005
2023-05-15,09:32:40.000,135,11017845,12965,0,1684143159,13126.299849519994,102.7924575299985,53564.13309672
2023-05-15,09:32:41.000,135,11017853,13165,0,1684143160,13126.353739999999,102.78540839999914,53564.24489064
2023-05-15,09:32:42.000,135,11017837,13445,0,1684143161,13126.326794759989,102.77131014000042,53564.1959808
2023-05-15,09:32:43.000,135,11017866,12805,0,1684143162,13126.306585829989,102.77131014000042,53564.18899368001
2023-05-15,09:32:44.000,135,11017882,13285,0,1684143163,13126.299849519994,102.7924575299985,53564.1959808
2023-05-15,09:32:45.000,135,11017873,13045,0,1684143164,13126.252695349998,102.82065405000321,53564.09117400001
2023-05-15,09:32:46.000,135,11017842,13245,0,1684143165,13126.239222729993,102.8065557900045,53564.11213536001
2023-05-15,09:32:47.000,135,11017870,12925,0,1684143166,13126.326794759989,102.78540839999914,53564.22392928
2023-05-15,09:32:48.000,135,11017933,13085,0,1684143167,13126.353739999999,102.78540839999914,53564.20296792
2023-05-15,09:32:49.000,135,11017914,13325,0,1684143168,13126.340267379994,102.79950665999786,53564.20995504001
2023-05-15,09:32:50.000,135,11017836,12965,0,1684143169,13126.320058449994,102.75016275000235,53564.14707096
2023-05-15,09:32:51.000,135,11017888,13285,0,1684143170,13126.333531069999,102.77835926999978,53564.1261096
2023-05-15,09:32:52.000,135,11017864,12885,0,1684143171,13126.360476309994,102.7572118800017,53564.20296792
2023-05-15,09:32:53.000,135,11017880,13125,0,1684143172,13126.360476309994,102.7572118800017,53564.18200656
2023-05-15,09:32:54.000,135,11017917,13165,0,1684143173,13126.320058449994,102.77835926999978,53564.18899368001
2023-05-15,09:32:55.000,135,11017886,13325,0,1684143174,13126.373948929999,102.7572118800017,53564.18200656
2023-05-15,09:32:56.000,135,11017902,13005,0,1684143175,13126.42783940999,102.72901536000427,53564.24489064
2023-05-15,09:32:57.000,135,11017874,12885,0,1684143176,13126.40763047999,102.76426101000106,53564.18200656
2023-05-15,09:32:58.000,135,11017861,13125,0,1684143177,13126.387421549989,102.7572118800017,53564.20995504001
2023-05-15,09:32:59.000,135,11017883,13245,0,1684143178,13126.380685239994,102.77131014000042,53564.15405808
2023-05-15,09:33:00.000,135,11017832,12925,0,1684143179,13126.373948929999,102.7572118800017,53564.119122480006
2023-05-15,09:33:01.000,135,11017853,12925,0,1684143180,13126.387421549989,102.7572118800017,53564.13309672
2023-05-15,09:33:02.000,135,11017869,13045,0,1684143181,13126.40763047999,102.78540839999914,53564.13309672
2023-05-15,09:33:03.000,135,11017859,13365,0,1684143182,13126.454784649999,102.73606449000363,53564.18899368001
2023-05-15,09:33:04.000,135,11017876,12845,0,1684143183,13126.44804833999,102.72196623000491,53564.119122480006
2023-05-15,09:33:05.000,135,11017877,13205,0,1684143184,13126.434575719999,102.77131014000042,53564.17501944
2023-05-15,09:33:06.000,135,11017898,13045,0,1684143185,13126.414366789999,102.7572118800017,53564.06322552001
2023-05-15,09:33:07.000,135,11017904,12965,0,1684143186,13126.373948929999,102.77131014000042,53564.08418688
2023-05-15,09:33:08.000,135,11017832,13045,0,1684143187,13126.46825726999,102.73606449000363,53564.216942160005
2023-05-15,09:33:09.000,135,11017864,12885,0,1684143188,13126.367212619989,102.77835926999978,53564.049251280005
2023-05-15,09:33:10.000,135,11017905,13245,0,1684143189,13126.340267379994,102.77835926999978,53564.11213536001
2023-05-15,09:33:11.000,135,11017906,13125,0,1684143190,13126.461520959994,102.7572118800017,53564.1959808
2023-05-15,09:33:12.000,135,11017862,13085,0,1684143191,13126.46825726999,102.8065557900045,53564.18200656
2023-05-15,09:33:13.000,135,11017867,13085,0,1684143192,13126.441312029994,102.7924575299985,53564.15405808
2023-05-15,09:33:14.000,135,11017881,12965,0,1684143193,13126.347003689989,102.79950665999786,53564.0562384
2023-05-15,09:33:15.000,135,11017863,12845,0,1684143194,13126.400894169994,102.77131014000042,53564.06322552001
2023-05-15,09:33:16.000,135,11017893,13085,0,1684143195,13126.414366789999,102.78540839999914,53564.08418688
2023-05-15,09:33:17.000,135,11017875,13365,0,1684143196,13126.414366789999,102.7924575299985,53564.119122480006
2023-05-15,09:33:18.000,135,11017843,13125,0,1684143197,13126.40763047999,102.82065405000321,53564.14707096
2023-05-15,09:33:19.000,135,11017878,13205,0,1684143198,13126.380685239994,102.78540839999914,53564.098161120004
2023-05-15,09:33:20.000,135,11017855,13125,0,1684143199,13126.394157859999,102.78540839999914,53564.10514824
2023-05-15,09:33:21.000,135,11017833,13005,0,1684143200,13126.454784649999,102.8065557900045,53564.18899368001
2023-05-15,09:33:22.000,135,11017877,12885,0,1684143201,13126.434575719999,102.76426101000106,53564.16104520001
2023-05-15,09:33:23.000,135,11017847,13285,0,1684143202,13126.421103099994,102.78540839999914,53564.1261096
2023-05-15,09:33:24.000,135,11017877,13285,0,1684143203,13126.434575719999,102.7924575299985,53564.01431568
2023-05-15,09:33:25.000,135,11017864,13165,0,1684143204,13126.394157859999,102.82770318000257,53564.098161120004
2023-05-15,09:33:26.000,135,11017883,13485,0,1684143205,13126.461520959994,102.79950665999786,53564.11213536001
2023-05-15,09:33:27.000,135,11017897,13245,0,1684143206,13126.501938819994,102.76426101000106,53564.14707096
2023-05-15,09:33:28.000,135,11017880,13285,0,1684143207,13126.49520251,102.7924575299985,53564.13309672
2023-05-15,09:33:29.000,135,11017892,13045,0,1684143208,13126.50867512999,102.81360492000385,53564.098161120004
2023-05-15,09:33:30.000,135,11017895,13125,0,1684143209,13126.44804833999,102.77131014000042,53564.07021264001
2023-05-15,09:33:31.000,135,11017898,13325,0,1684143210,13126.481729889994,102.7924575299985,53564.04226416001
2023-05-15,09:33:32.000,135,11017852,13125,0,1684143211,13126.54909298999,102.7924575299985,53564.1261096
2023-05-15,09:33:33.000,135,11017880,13005,0,1684143212,13126.522147749994,102.77835926999978,53564.15405808
2023-05-15,09:33:34.000,135,11017932,13205,0,1684143213,13126.47499358,102.77835926999978,53564.09117400001
2023-05-15,09:33:35.000,135,11017915,13285,0,1684143214,13126.434575719999,102.75016275000235,53564.03527704
2023-05-15,09:33:36.000,135,11017878,13125,0,1684143215,13126.5558293,102.7572118800017,53564.22392928
2023-05-15,09:33:37.000,135,11017891,13005,0,1684143216,13126.58951084999,102.76426101000106,53564.15405808
2023-05-15,09:33:38.000,135,11017893,13285,0,1684143217,13126.56930191999,102.7572118800017,53564.15405808
2023-05-15,09:33:39.000,135,11017867,13125,0,1684143218,13126.50867512999,102.73606449000363,53564.14707096
2023-05-15,09:33:40.000,135,11017859,13005,0,1684143219,13126.49520251,102.73606449000363,53564.08418688
2023-05-15,09:33:41.000,135,11017854,13405,0,1684143220,13126.49520251,102.73606449000363,53564.0562384
2023-05-15,09:33:42.000,135,11017890,13085,0,1684143221,13126.562565609995,102.77835926999978,53564.16104520001
2023-05-15,09:33:43.000,135,11017888,12965,0,1684143222,13126.542356679995,102.78540839999914,53564.14707096
2023-05-15,09:33:44.000,135,11017863,13125,0,1684143223,13126.5558293,102.76426101000106,53564.1261096
2023-05-15,09:33:45.000,135,11017840,13045,0,1684143224,13126.50867512999,102.77131014000042,53564.14008384001
2023-05-15,09:33:46.000,135,11017861,12845,0,1684143225,13126.542356679995,102.76426101000106,53564.08418688
2023-05-15,09:33:47.000,135,11017850,13165,0,1684143226,13126.542356679995,102.71491709999827,53564.17501944
2023-05-15,09:33:48.000,135,11017894,13245,0,1684143227,13126.53562037,102.77131014000042,53564.14707096
2023-05-15,09:33:49.000,135,11017890,13005,0,1684143228,13126.46825726999,102.78540839999914,53564.13309672
2023-05-15,09:33:50.000,135,11017886,13285,0,1684143229,13126.434575719999,102.8065557900045,53564.119122480006
2023-05-15,09:33:51.000,135,11017873,13005,0,1684143230,13126.49520251,102.79950665999786,53564.18200656
2023-05-15,09:33:52.000,135,11017891,13245,0,1684143231,13126.522147749994,102.82065405000321,53564.14707096
2023-05-15,09:33:53.000,135,11017871,13285,0,1684143232,13126.481729889994,102.81360492000385,53564.14008384001
2023-05-15,09:33:54.000,135,11017900,13125,0,1684143233,13126.421103099994,102.85589970000001,53564.04226416001
2023-05-15,09:33:55.000,135,11017909,13245,0,1684143234,13126.461520959994,102.85589970000001,53564.11213536001
2023-05-15,09:33:56.000,135,11017846,12965,0,1684143235,13126.461520959994,102.85589970000001,53564.14008384001
2023-05-15,09:33:57.000,135,11017851,13165,0,1684143236,13126.44804833999,102.85589970000001,53564.1261096
2023-05-15,09:33:58.000,135,11017865,13085,0,1684143237,13126.367212619989,102.86999795999873,53564.14707096
2023-05-15,09:33:59.000,135,11017876,13085,0,1684143238,13126.347003689989,102.92639100000088,53564.098161120004
2023-05-15,09:34:00.000,135,11017860,13445,0,1684143239,13126.347003689989,102.9052436100028,53564.09117400001
2023-05-15,09:34:01.000,135,11017867,13085,0,1684143240,13126.387421549989,102.91229274000216,53564.119122480006
2023-05-15,09:34:02.000,135,11017902,13325,0,1684143241,13126.353739999999,102.93344013000024,53564.11213536001
2023-05-15,09:34:03.000,135,11017893,13125,0,1684143242,13126.333531069999,102.93344013000024,53564.119122480006
2023-05-15,09:34:04.000,135,11017891,13085,0,1684143243,13126.272904279998,102.96163664999767,53564.0562384
2023-05-15,09:34:05.000,135,11017897,13165,0,1684143244,13126.286376899989,102.98278404000303,53564.11213536001
2023-05-15,09:34:06.000,135,11017893,12925,0,1684143245,13126.293113209998,103.01802968999982,53564.17501944
2023-05-15,09:34:07.000,135,11017848,13125,0,1684143246,13126.340267379994,103.04622621000453,53564.14707096
2023-05-15,09:34:08.000,135,11017913,13125,0,1684143247,13126.286376899989,103.02507881999918,53564.13309672
2023-05-15,09:34:09.000,135,11017880,12925,0,1684143248,13126.293113209998,103.06032447000325,53564.1261096
2023-05-15,09:34:10.000,135,11017885,12645,0,1684143249,13126.225750109988,103.02507881999918,53564.07021264001
2023-05-15,09:34:11.000,135,11017874,13165,0,1684143250,13126.266167969989,103.0391770799979,53564.0562384
2023-05-15,09:34:12.000,135,11017842,13285,0,1684143251,13126.293113209998,103.06737360000261,53564.10514824
2023-05-15,09:34:13.000,135,11017895,13085,0,1684143252,13126.259431659993,103.07442273000197,53564.10514824
2023-05-15,09:34:14.000,135,11017900,12725,0,1684143253,13126.219013799993,103.08147186000133,53564.06322552001
2023-05-15,09:34:15.000,135,11017884,13085,0,1684143254,13126.245959039989,103.12376664000476,53564.08418688
2023-05-15,09:34:16.000,135,11017895,13245,0,1684143255,13126.293113209998,103.10966837999877,53564.168032320005
2023-05-15,09:34:17.000,135,11017875,13205,0,1684143256,13126.320058449994,103.12376664000476,53564.15405808
2023-05-15,09:34:18.000,135,11017905,13005,0,1684143257,13126.306585829989,103.1519631600022,53564.13309672
2023-05-15,09:34:19.000,135,11017896,12845,0,1684143258,13126.272904279998,103.19425793999835,53564.14707096
2023-05-15,09:34:20.000,135,11017863,13085,0,1684143259,13126.232486419998,103.18720880999899,53564.07021264001
2023-05-15,09:34:21.000,135,11017945,12965,0,1684143260,13126.232486419998,103.2154053300037,53564.07021264001
2023-05-15,09:34:22.000,135,11017842,12965,0,1684143261,13126.306585829989,103.22245446000306,53564.09117400001
2023-05-15,09:34:23.000,135,11017858,12925,0,1684143262,13126.333531069999,103.22245446000306,53564.11213536001
2023-05-15,09:34:24.000,135,11017870,13125,0,1684143263,13126.293113209998,103.20835620000435,53564.119122480006
2023-05-15,09:34:25.000,135,11017864,13125,0,1684143264,13126.279640589994,103.2506509800005,53564.09117400001
2023-05-15,09:34:26.000,135,11017879,13125,0,1684143265,13126.293113209998,103.26474923999922,53564.098161120004
2023-05-15,09:34:27.000,135,11017903,12925,0,1684143266,13126.306585829989,103.28589663000457,53564.08418688
2023-05-15,09:34:28.000,135,11017879,13165,0,1684143267,13126.320058449994,103.28589663000457,53564.098161120004
2023-05-15,09:34:29.000,135,11017884,13125,0,1684143268,13126.286376899989,103.33524054000009,53564.00732856
2023-05-15,09:34:30.000,135,11017843,13165,0,1684143269,13126.272904279998,103.33524054000009,53564.01431568
2023-05-15,09:34:31.000,135,11017878,13125,0,1684143270,13126.373948929999,103.29294576000393,53564.098161120004
2023-05-15,09:34:32.000,135,11017883,13045,0,1684143271,13126.373948929999,103.33524054000009,53564.13309672
2023-05-15,09:34:33.000,135,11017854,12805,0,1684143272,13126.353739999999,103.33524054000009,53564.11213536001
2023-05-15,09:34:34.000,135,11017856,12925,0,1684143273,13126.340267379994,103.32114228000137,53564.07021264001
2023-05-15,09:34:35.000,135,11017904,13285,0,1684143274,13126.353739999999,103.29999489000329,53564.0562384
2023-05-15,09:34:36.000,135,11017842,13045,0,1684143275,13126.387421549989,103.31409315000201,53564.09117400001
2023-05-15,09:34:37.000,135,11017888,13205,0,1684143276,13126.373948929999,103.30704402000265,53564.07021264001
2023-05-15,09:34:38.000,135,11017891,13005,0,1684143277,13126.380685239994,103.31409315000201,53564.11213536001
2023-05-15,09:34:39.000,135,11017883,13405,0,1684143278,13126.400894169994,103.32114228000137,53564.08418688
2023-05-15,09:34:40.000,135,11017900,13245,0,1684143279,13126.394157859999,103.29294576000393,53564.06322552001
2023-05-15,09:34:41.000,135,11017904,12965,0,1684143280,13126.434575719999,103.28589663000457,53564.09117400001
2023-05-15,09:34:42.000,135,11017874,12965,0,1684143281,13126.414366789999,103.29999489000329,53564.07719976
2023-05-15,09:34:43.000,135,11017869,13205,0,1684143282,13126.394157859999,103.27179836999858,53564.07719976
2023-05-15,09:34:44.000,135,11017896,12925,0,1684143283,13126.400894169994,103.25770010999986,53564.01431568
2023-05-15,09:34:45.000,135,11017898,13245,0,1684143284,13126.40763047999,103.2506509800005,53563.99335432001
2023-05-15,09:34:46.000,135,11017923,12925,0,1684143285,13126.441312029994,103.24360185000114,53564.17501944
2023-05-15,09:34:47.000,135,11017907,12885,0,1684143286,13126.50867512999,103.22950359000242,53564.16104520001
2023-05-15,09:34:48.000,135,11017872,13325,0,1684143287,13126.481729889994,103.22245446000306,53564.11213536001
2023-05-15,09:34:49.000,135,11017870,13165,0,1684143288,13126.49520251,103.22245446000306,53564.01431568
2023-05-15,09:34:50.000,135,11017893,13245,0,1684143289,13126.44804833999,103.22950359000242,53564.000341440005
2023-05-15,09:34:51.000,135,11017889,13085,0,1684143290,13126.49520251,103.25770010999986,53564.03527704
2023-05-15,09:34:52.000,135,11017861,13005,0,1684143291,13126.47499358,103.2506509800005,53564.049251280005
2023-05-15,09:34:53.000,135,11017872,13205,0,1684143292,13126.46825726999,103.20130706999771,53564.11213536001
2023-05-15,09:34:54.000,135,11017910,13245,0,1684143293,13126.42783940999,103.22950359000242,53563.96540584
2023-05-15,09:34:55.000,135,11017870,13245,0,1684143294,13126.47499358,103.22245446000306,53564.04226416001
2023-05-15,09:34:56.000,135,11017895,13085,0,1684143295,13126.52888405999,103.2154053300037,53564.16104520001
2023-05-15,09:34:57.000,135,11017889,12805,0,1684143296,13126.542356679995,103.23655272000178,53564.07719976
2023-05-15,09:34:58.000,135,11017869,13285,0,1684143297,13126.501938819994,103.24360185000114,53564.07021264001
2023-05-15,09:34:59.000,135,11017875,13165,0,1684143298,13126.481729889994,103.27884749999794,53564.08418688
2023-05-15,09:35:00.000,135,11017872,13085,0,1684143299,13126.441312029994,103.26474923999922,53564.049251280005
2023-05-15,09:35:01.000,135,11017882,13165,0,1684143300,13126.461520959994,103.30704402000265,53564.06322552001
2023-05-15,09:35:02.000,135,11017873,13125,0,1684143301,13126.454784649999,103.29294576000393,53564.10514824
2023-05-15,09:35:03.000,135,11017866,13005,0,1684143302,13126.461520959994,103.32114228000137,53564.06322552001
2023-05-15,09:35:04.000,135,11017888,13125,0,1684143303,13126.454784649999,103.29999489000329,53564.09117400001
2023-05-15,09:35:05.000,135,11017856,13125,0,1684143304,13126.434575719999,103.27179836999858,53564.11213536001
2023-05-15,09:35:06.000,135,11017898,13005,0,1684143305,13126.47499358,103.27179836999858,53564.1261096
2023-05-15,09:35:07.000,135,11017909,13285,0,1684143306,13126.47499358,103.27179836999858,53564.11213536001
2023-05-15,09:35:08.000,135,11017809,13005,0,1684143307,13126.42783940999,103.30704402000265,53564.13309672
2023-05-15,09:35:09.000,135,11017878,13165,0,1684143308,13126.380685239994,103.34228966999945,53564.049251280005
2023-05-15,09:35:10.000,135,11017839,13085,0,1684143309,13126.40763047999,103.32819141000073,53564.04226416001
2023-05-15,09:35:11.000,135,11017856,12885,0,1684143310,13126.454784649999,103.32819141000073,53564.13309672
2023-05-15,09:35:12.000,135,11017901,13085,0,1684143311,13126.47499358,103.35638792999816,53564.16104520001
2023-05-15,09:35:13.000,135,11017890,12885,0,1684143312,13126.454784649999,103.3493387999988,53564.11213536001
2023-05-15,09:35:14.000,135,11017899,13285,0,1684143313,13126.40763047999,103.34228966999945,53564.10514824
2023-05-15,09:35:15.000,135,11017926,13285,0,1684143314,13126.42783940999,103.37048619000416,53564.098161120004
2023-05-15,09:35:16.000,135,11017847,12965,0,1684143315,13126.414366789999,103.3493387999988,53564.09117400001
2023-05-15,09:35:17.000,135,11017885,13085,0,1684143316,13126.400894169994,103.3986827100016,53564.06322552001
2023-05-15,09:35:18.000,135,11017875,13085,0,1684143317,13126.414366789999,103.3634370600048,53564.13309672
2023-05-15,09:35:19.000,135,11017870,12965,0,1684143318,13126.367212619989,103.3986827100016,53564.06322552001
2023-05-15,09:35:20.000,135,11017867,13245,0,1684143319,13126.387421549989,103.3986827100016,53564.06322552001
2023-05-15,09:35:21.000,135,11017826,12885,0,1684143320,13126.441312029994,103.3986827100016,53564.1261096
2023-05-15,09:35:22.000,135,11017853,13045,0,1684143321,13126.42783940999,103.42687922999903,53564.0562384
2023-05-15,09:35:23.000,135,11017840,13005,0,1684143322,13126.434575719999,103.43392835999839,53564.098161120004
2023-05-15,09:35:24.000,135,11017888,13005,0,1684143323,13126.40763047999,103.41278097000031,53564.01431568
2023-05-15,09:35:25.000,135,11017896,13085,0,1684143324,13126.387421549989,103.40573184000095,53563.97938008
2023-05-15,09:35:26.000,135,11017881,13045,0,1684143325,13126.434575719999,103.42687922999903,53564.03527704
2023-05-15,09:35:27.000,135,11017847,13245,0,1684143326,13126.481729889994,103.42687922999903,53564.09117400001
2023-05-15,09:35:28.000,135,11017883,13285,0,1684143327,13126.461520959994,103.3986827100016,53564.07719976
2023-05-15,09:35:29.000,135,11017894,12965,0,1684143328,13126.461520959994,103.37048619000416,53564.07719976
2023-05-15,09:35:30.000,135,11017881,13245,0,1684143329,13126.373948929999,103.3986827100016,53564.04226416001
2023-05-15,09:35:31.000,135,11017908,13165,0,1684143330,13126.387421549989,103.3986827100016,53564.02130280001
2023-05-15,09:35:32.000,135,11017838,12925,0,1684143331,13126.380685239994,103.39163358000224,53564.000341440005
2023-05-15,09:35:33.000,135,11017882,13325,0,1684143332,13126.42783940999,103.38458445000288,53564.08418688
2023-05-15,09:35:34.000,135,11017859,13365,0,1684143333,13126.481729889994,103.3634370600048,53564.09117400001
2023-05-15,09:35:35.000,135,11017896,13125,0,1684143334,13126.434575719999,103.37048619000416,53564.00732856
2023-05-15,09:35:36.000,135,11017843,12805,0,1684143335,13126.421103099994,103.37048619000416,53564.01431568
2023-05-15,09:35:37.000,135,11017816,13005,0,1684143336,13126.46825726999,103.34228966999945,53564.07719976
2023-05-15,09:35:38.000,135,11017856,12885,0,1684143337,13126.501938819994,103.31409315000201,53564.11213536001
2023-05-15,09:35:39.000,135,11017830,13325,0,1684143338,13126.48846619999,103.31409315000201,53564.098161120004
2023-05-15,09:35:40.000,135,11017873,12965,0,1684143339,13126.44804833999,103.31409315000201,53564.04226416001
2023-05-15,09:35:41.000,135,11017871,13165,0,1684143340,13126.46825726999,103.30704402000265,53563.9863672
2023-05-15,09:35:42.000,135,11017845,13125,0,1684143341,13126.522147749994,103.27179836999858,53564.0562384
2023-05-15,09:35:43.000,135,11017873,13325,0,1684143342,13126.522147749994,103.27884749999794,53564.10514824
2023-05-15,09:35:44.000,135,11017877,13365,0,1684143343,13126.51541144,103.26474923999922,53564.1261096
2023-05-15,09:35:45.000,135,11017902,13125,0,1684143344,13126.51541144,103.27179836999858,53564.119122480006
2023-05-15,09:35:46.000,135,11017869,12885,0,1684143345,13126.441312029994,103.27179836999858,53564.06322552001
2023-05-15,09:35:47.000,135,11017921,12965,0,1684143346,13126.481729889994,103.25770010999986,53564.09117400001
2023-05-15,09:35:48.000,135,11017872,13445,0,1684143347,13126.441312029994,103.2506509800005,53564.10514824
2023-05-15,09:35:49.000,135,11017830,12765,0,1684143348,13126.47499358,103.27884749999794,53564.119122480006
2023-05-15,09:35:50.000,135,11017915,13245,0,1684143349,13126.42783940999,103.2506509800005,53564.03527704
2023-05-15,09:35:51.000,135,11017882,13125,0,1684143350,13126.481729889994,103.24360185000114,53564.09117400001
2023-05-15,09:35:52.000,135,11017844,13125,0,1684143351,13126.481729889994,103.24360185000114,53564.13309672
2023-05-15,09:35:53.000,135,11017880,13085,0,1684143352,13126.461520959994,103.25770010999986,53564.13309672
2023-05-15,09:35:54.000,135,11017869,13045,0,1684143353,13126.481729889994,103.25770010999986,53564.14707096
2023-05-15,09:35:55.000,135,11017851,13285,0,1684143354,13126.400894169994,103.28589663000457,53564.0562384
2023-05-15,09:35:56.000,135,11017900,13085,0,1684143355,13126.380685239994,103.31409315000201,53564.049251280005
2023-05-15,09:35:57.000,135,11017847,13285,0,1684143356,13126.40763047999,103.29294576000393,53564.10514824
2023-05-15,09:35:58.000,135,11017885,13085,0,1684143357,13126.400894169994,103.32819141000073,53564.1261096
2023-05-15,09:35:59.000,135,11017854,13245,0,1684143358,13126.380685239994,103.31409315000201,53564.13309672
2023-05-15,09:36:00.000,135,11017856,13445,0,1684143359,13126.44804833999,103.32114228000137,53564.08418688
2023-05-15,09:36:01.000,135,11017860,13285,0,1684143360,13126.400894169994,103.32819141000073,53564.119122480006
2023-05-15,09:36:02.000,135,11017860,13125,0,1684143361,13126.373948929999,103.32114228000137,53564.10514824
2023-05-15,09:36:03.000,135,11017871,13285,0,1684143362,13126.360476309994,103.3634370600048,53564.07021264001
2023-05-15,09:36:04.000,135,11017876,13085,0,1684143363,13126.306585829989,103.3986827100016,53564.02828992
2023-05-15,09:36:05.000,135,11017927,13285,0,1684143364,13126.306585829989,103.38458445000288,53564.0562384
2023-05-15,09:36:06.000,135,11017892,13085,0,1684143365,13126.313322139998,103.44097748999775,53564.0562384
2023-05-15,09:36:07.000,135,11017899,13525,0,1684143366,13126.340267379994,103.40573184000095,53564.14008384001
2023-05-15,09:36:08.000,135,11017867,13045,0,1684143367,13126.340267379994,103.41278097000031,53564.10514824
2023-05-15,09:36:09.000,135,11017845,13125,0,1684143368,13126.320058449994,103.41278097000031,53564.11213536001
2023-05-15,09:36:10.000,135,11017854,13125,0,1684143369,13126.252695349998,103.44097748999775,53564.0562384
2023-05-15,09:36:11.000,135,11017852,13285,0,1684143370,13126.279640589994,103.41983009999967,53564.10514824
2023-05-15,09:36:12.000,135,11017844,13005,0,1684143371,13126.286376899989,103.4621248800031,53564.1261096
2023-05-15,09:36:13.000,135,11017870,13125,0,1684143372,13126.272904279998,103.40573184000095,53564.09117400001
2023-05-15,09:36:14.000,135,11017850,12925,0,1684143373,13126.225750109988,103.45507575000374,53564.06322552001
2023-05-15,09:36:15.000,135,11017880,13165,0,1684143374,13126.225750109988,103.40573184000095,53564.09117400001
2023-05-15,09:36:16.000,135,11017871,13525,0,1684143375,13126.286376899989,103.41278097000031,53564.10514824
2023-05-15,09:36:17.000,135,11017889,12685,0,1684143376,13126.272904279998,103.3986827100016,53564.13309672
2023-05-15,09:36:18.000,135,11017844,12965,0,1684143377,13126.279640589994,103.41983009999967,53564.15405808
2023-05-15,09:36:19.000,135,11017862,13085,0,1684143378,13126.239222729993,103.40573184000095,53564.07021264001
2023-05-15,09:36:20.000,135,11017886,13045,0,1684143379,13126.178595939993,103.42687922999903,53564.06322552001
2023-05-15,09:36:21.000,135,11017903,13285,0,1684143380,13126.232486419998,103.37048619000416,53564.07719976
2023-05-15,09:36:22.000,135,11017879,13125,0,1684143381,13126.266167969989,103.38458445000288,53564.02130280001
2023-05-15,09:36:23.000,135,11017848,13125,0,1684143382,13126.306585829989,103.37048619000416,53564.1261096
2023-05-15,09:36:24.000,135,11017905,13085,0,1684143383,13126.286376899989,103.37753532000352,53564.098161120004
2023-05-15,09:36:25.000,135,11017872,13085,0,1684143384,13126.286376899989,103.33524054000009,53564.098161120004
2023-05-15,09:36:26.000,135,11017877,13005,0,1684143385,13126.279640589994,103.38458445000288,53564.11213536001
2023-05-15,09:36:27.000,135,11017889,12925,0,1684143386,13126.252695349998,103.37753532000352,53564.14008384001
2023-05-15,09:36:28.000,135,11017834,13365,0,1684143387,13126.239222729993,103.35638792999816,53564.119122480006
2023-05-15,09:36:29.000,135,11017901,12885,0,1684143388,13126.219013799993,103.39163358000224,53564.02130280001
2023-05-15,09:36:30.000,135,11017902,13205,0,1684143389,13126.205541179988,103.3493387999988,53564.07719976
2023-05-15,09:36:31.000,135,11017874,13325,0,1684143390,13126.299849519994,103.31409315000201,53564.08418688
2023-05-15,09:36:32.000,135,11017858,13085,0,1684143391,13126.279640589994,103.34228966999945,53564.13309672
2023-05-15,09:36:33.000,135,11017882,12925,0,1684143392,13126.286376899989,103.32114228000137,53564.14008384001
2023-05-15,09:36:34.000,135,11017848,13285,0,1684143393,13126.198804869993,103.37048619000416,53564.049251280005
2023-05-15,09:36:35.000,135,11017858,12885,0,1684143394,13126.219013799993,103.32819141000073,53564.049251280005
2023-05-15,09:36:36.000,135,11017870,13205,0,1684143395,13126.225750109988,103.32114228000137,53564.10514824
2023-05-15,09:36:37.000,135,11017876,13125,0,1684143396,13126.212277489998,103.32114228000137,53564.0562384
2023-05-15,09:36:38.000,135,11017822,13205,0,1684143397,13126.198804869993,103.32114228000137,53564.04226416001
2023-05-15,09:36:39.000,135,11017871,13245,0,1684143398,13126.158387009993,103.33524054000009,53563.97938008
2023-05-15,09:36:40.000,135,11017881,13125,0,1684143399,13126.144914389988,103.3493387999988,53564.00732856
2023-05-15,09:36:41.000,135,11017861,13205,0,1684143400,13126.192068559998,103.33524054000009,53564.03527704
2023-05-15,09:36:42.000,135,11017896,13205,0,1684143401,13126.151650699998,103.3493387999988,53564.0562384
2023-05-15,09:36:43.000,135,11017867,12925,0,1684143402,13126.124705460003,103.32819141000073,53564.02130280001
2023-05-15,09:36:44.000,135,11017897,13645,0,1684143403,13126.057342359993,103.31409315000201,53563.97938008
2023-05-15,09:36:45.000,135,11017845,12885,0,1684143404,13126.070814979998,103.30704402000265,53564.00732856
2023-05-15,09:36:46.000,135,11017869,12925,0,1684143405,13126.084287600002,103.29999489000329,53564.0562384
2023-05-15,09:36:47.000,135,11017898,13165,0,1684143406,13126.097760219993,103.29294576000393,53564.098161120004
2023-05-15,09:36:48.000,135,11017909,13205,0,1684143407,13126.070814979998,103.31409315000201,53564.10514824
2023-05-15,09:36:49.000,135,11017889,13205,0,1684143408,13126.097760219993,103.30704402000265,53564.06322552001
2023-05-15,09:36:50.000,135,11017897,12965,0,1684143409,13126.003451880002,103.31409315000201,53564.02828992
2023-05-15,09:36:51.000,135,11017851,13205,0,1684143410,13125.976506639992,103.27884749999794,53564.02130280001
2023-05-15,09:36:52.000,135,11017884,13245,0,1684143411,13125.983242950002,103.31409315000201,53564.01431568
2023-05-15,09:36:53.000,135,11017898,13125,0,1684143412,13125.963034020002,103.28589663000457,53564.02828992
2023-05-15,09:36:54.000,135,11017882,13085,0,1684143413,13125.902407230002,103.32114228000137,53563.94444448001
2023-05-15,09:36:55.000,135,11017909,13125,0,1684143414,13125.929352469997,103.30704402000265,53563.951431600006
2023-05-15,09:36:56.000,135,11017820,13325,0,1684143415,13125.956297709992,103.28589663000457,53564.08418688
2023-05-15,09:36:57.000,135,11017882,13125,0,1684143416,13125.969770329997,103.27884749999794,53564.06322552001
2023-05-15,09:36:58.000,135,11017905,12885,0,1684143417,13125.929352469997,103.27179836999858,53564.01431568
2023-05-15,09:36:59.000,135,11017860,12965,0,1684143418,13125.895670919992,103.28589663000457,53563.97239296001
2023-05-15,09:37:00.000,135,11017881,13085,0,1684143419,13125.868725679997,103.31409315000201,53563.97938008
2023-05-15,09:37:01.000,135,11017882,13125,0,1684143420,13125.855253059992,103.31409315000201,53563.916496
2023-05-15,09:37:02.000,135,11017886,13285,0,1684143421,13125.861989370002,103.32819141000073,53564.000341440005
2023-05-15,09:37:03.000,135,11017900,12925,0,1684143422,13125.875461989992,103.31409315000201,53563.9863672
2023-05-15,09:37:04.000,135,11017867,13285,0,1684143423,13125.848516749997,103.27884749999794,53563.930470240004
2023-05-15,09:37:05.000,135,11017882,13125,0,1684143424,13125.821571510001,103.29999489000329,53563.951431600006
2023-05-15,09:37:06.000,135,11017853,13005,0,1684143425,13125.848516749997,103.28589663000457,53564.02828992
2023-05-15,09:37:07.000,135,11017849,12925,0,1684143426,13125.861989370002,103.30704402000265,53564.02828992
2023-05-15,09:37:08.000,135,11017887,13245,0,1684143427,13125.855253059992,103.31409315000201,53563.95841872
2023-05-15,09:37:09.000,135,11017847,13125,0,1684143428,13125.835044129992,103.27884749999794,53563.95841872
2023-05-15,09:37:10.000,135,11017877,13365,0,1684143429,13125.801362580001,103.30704402000265,53564.00732856
2023-05-15,09:37:11.000,135,11017888,12845,0,1684143430,13125.855253059992,103.29294576000393,53564.07021264001
2023-05-15,09:37:12.000,135,11017855,13365,0,1684143431,13125.841780440001,103.31409315000201,53564.0562384
2023-05-15,09:37:13.000,135,11017847,12805,0,1684143432,13125.841780440001,103.33524054000009,53563.97239296001
2023-05-15,09:37:14.000,135,11017916,13165,0,1684143433,13125.733999479991,103.30704402000265,53563.930470240004
2023-05-15,09:37:15.000,135,11017917,13285,0,1684143434,13125.767681029996,103.30704402000265,53563.951431600006
2023-05-15,09:37:16.000,135,11017871,13045,0,1684143435,13125.801362580001,103.33524054000009,53563.96540584
2023-05-15,09:37:17.000,135,11017847,13165,0,1684143436,13125.808098889996,103.27884749999794,53563.96540584
2023-05-15,09:37:18.000,135,11017863,12925,0,1684143437,13125.760944720001,103.28589663000457,53563.95841872
2023-05-15,09:37:19.000,135,11017864,13045,0,1684143438,13125.740735790001,103.31409315000201,53563.9863672
2023-05-15,09:37:20.000,135,11017871,13285,0,1684143439,13125.754208409991,103.3493387999988,53563.9863672
2023-05-15,09:37:21.000,135,11017872,12925,0,1684143440,13125.781153650001,103.35638792999816,53564.00732856
2023-05-15,09:37:22.000,135,11017883,13245,0,1684143441,13125.767681029996,103.32114228000137,53563.93745736
2023-05-15,09:37:23.000,135,11017902,12965,0,1684143442,13125.720526860001,103.32819141000073,53563.951431600006
2023-05-15,09:37:24.000,135,11017897,13125,0,1684143443,13125.693581619991,103.31409315000201,53563.96540584
2023-05-15,09:37:25.000,135,11017847,13085,0,1684143444,13125.686845309996,103.32819141000073,53563.930470240004
2023-05-15,09:37:26.000,135,11017927,13165,0,1684143445,13125.747472099996,103.30704402000265,53563.97239296001
2023-05-15,09:37:27.000,135,11017852,12805,0,1684143446,13125.760944720001,103.31409315000201,53563.97239296001
2023-05-15,09:37:28.000,135,11017849,13125,0,1684143447,13125.747472099996,103.28589663000457,53563.9863672
2023-05-15,09:37:29.000,135,11017913,13245,0,1684143448,13125.747472099996,103.31409315000201,53564.01431568
2023-05-15,09:37:30.000,135,11017873,12885,0,1684143449,13125.65990007,103.29294576000393,53563.89553464001
2023-05-15,09:37:31.000,135,11017869,13125,0,1684143450,13125.686845309996,103.29294576000393,53563.94444448001
2023-05-15,09:37:32.000,135,11017861,13085,0,1684143451,13125.713790549991,103.29999489000329,53563.96540584
2023-05-15,09:37:33.000,135,11017846,13205,0,1684143452,13125.693581619991,103.29294576000393,53563.930470240004
2023-05-15,09:37:34.000,135,11017859,13205,0,1684143453,13125.653163759991,103.27179836999858,53563.90950888
2023-05-15,09:37:35.000,135,11017852,13325,0,1684143454,13125.673372689991,103.23655272000178,53563.930470240004
2023-05-15,09:37:36.000,135,11017857,12965,0,1684143455,13125.740735790001,103.27884749999794,53563.9863672
2023-05-15,09:37:37.000,135,11017878,13085,0,1684143456,13125.727263169996,103.27179836999858,53563.99335432001
2023-05-15,09:37:38.000,135,11017867,13045,0,1684143457,13125.666636379996,103.22950359000242,53563.92348312001
2023-05-15,09:37:39.000,135,11017862,13405,0,1684143458,13125.680109,103.27884749999794,53563.95841872
2023-05-15,09:37:40.000,135,11017854,13125,0,1684143459,13125.673372689991,103.2154053300037,53563.90252176001
2023-05-15,09:37:41.000,135,11017847,13125,0,1684143460,13125.55211910999,103.26474923999922,53563.8116892
2023-05-15,09:37:42.000,135,11017889,12965,0,1684143461,13125.59253696999,103.22245446000306,53563.88854752
2023-05-15,09:37:43.000,135,11017874,13125,0,1684143462,13125.653163759991,103.22245446000306,53563.97239296001
2023-05-15,09:37:44.000,135,11017870,13005,0,1684143463,13125.653163759991,103.2154053300037,53563.97239296001
2023-05-15,09:37:45.000,135,11017841,13245,0,1684143464,13125.626218519996,103.19425793999835,53563.93745736
2023-05-15,09:37:46.000,135,11017890,13125,0,1684143465,13125.57232803999,103.20835620000435,53563.87457328001
2023-05-15,09:37:47.000,135,11017902,13285,0,1684143466,13125.565591729996,103.17311055000027,53563.90950888
2023-05-15,09:37:48.000,135,11017873,13125,0,1684143467,13125.59253696999,103.18015967999963,53563.93745736
2023-05-15,09:37:49.000,135,11017863,12925,0,1684143468,13125.53864649,103.20130706999771,53563.85361192001
2023-05-15,09:37:50.000,135,11017881,13285,0,1684143469,13125.53191017999,103.2154053300037,53563.832650560005
2023-05-15,09:37:51.000,135,11017874,13245,0,1684143470,13125.59253696999,103.18720880999899,53563.97239296001
2023-05-15,09:37:52.000,135,11017883,13045,0,1684143471,13125.525173869995,103.20835620000435,53563.90950888
2023-05-15,09:37:53.000,135,11017864,12965,0,1684143472,13125.51843756,103.20835620000435,53563.96540584
2023-05-15,09:37:54.000,135,11017926,12605,0,1684143473,13125.45107445999,103.20835620000435,53563.88854752
2023-05-15,09:37:55.000,135,11017875,13085,0,1684143474,13125.49149231999,103.23655272000178,53563.8466248
2023-05-15,09:37:56.000,135,11017844,13285,0,1684143475,13125.47128338999,103.22950359000242,53563.94444448001
2023-05-15,09:37:57.000,135,11017867,13285,0,1684143476,13125.424129219995,103.27884749999794,53563.88854752
2023-05-15,09:37:58.000,135,11017855,13245,0,1684143477,13125.39718398,103.27884749999794,53563.89553464001
2023-05-15,09:37:59.000,135,11017846,13245,0,1684143478,13125.35002980999,103.29999489000329,53563.8466248
2023-05-15,09:38:00.000,135,11017878,13205,0,1684143479,13125.35676612,103.26474923999922,53563.83963768
2023-05-15,09:38:01.000,135,11017866,13085,0,1684143480,13125.35676612,103.29294576000393,53563.95841872
2023-05-15,09:38:02.000,135,11017864,13045,0,1684143481,13125.35002980999,103.31409315000201,53563.86758616
2023-05-15,09:38:03.000,135,11017890,13085,0,1684143482,13125.35676612,103.32819141000073,53563.88854752
2023-05-15,09:38:04.000,135,11017878,12925,0,1684143483,13125.24898515999,103.34228966999945,53563.80470208001
2023-05-15,09:38:05.000,135,11017874,12925,0,1684143484,13125.22877622999,103.33524054000009,53563.783740720006
2023-05-15,09:38:06.000,135,11017886,13085,0,1684143485,13125.262457779994,103.3634370600048,53563.86758616
2023-05-15,09:38:07.000,135,11017879,13125,0,1684143486,13125.242248849994,103.38458445000288,53563.881560400005
2023-05-15,09:38:18.000,135,11017870,13285,0,1684143497,13125.127731579989,103.3986827100016,53563.80470208001
2023-05-15,09:38:19.000,135,11017889,13325,0,1684143498,13125.127731579989,103.41983009999967,53563.8116892
2023-05-15,09:38:20.000,135,11017857,13325,0,1684143499,13125.100786339994,103.41983009999967,53563.70688240001
2023-05-15,09:38:21.000,135,11017878,12925,0,1684143500,13125.094050029998,103.39163358000224,53563.70688240001
2023-05-15,09:38:22.000,135,11017853,13165,0,1684143501,13125.067104789989,103.35638792999816,53563.664959680005
2023-05-15,09:38:23.000,135,11017868,13125,0,1684143502,13125.195094679999,103.37048619000416,53563.77675360001
2023-05-15,09:38:24.000,135,11017845,13205,0,1684143503,13125.215303609999,103.30704402000265,53563.82566344001
2023-05-15,09:38:25.000,135,11017862,12925,0,1684143504,13125.215303609999,103.34228966999945,53563.741818
2023-05-15,09:38:26.000,135,11017898,13405,0,1684143505,13125.154676819999,103.3493387999988,53563.65797256001
2023-05-15,09:38:27.000,135,11017879,13405,0,1684143506,13125.201830989994,103.29294576000393,53563.72085664
2023-05-15,09:38:28.000,135,11017845,12925,0,1684143507,13125.24898515999,103.29999489000329,53563.762779360004
2023-05-15,09:38:29.000,135,11017872,13125,0,1684143508,13125.20856729999,103.22950359000242,53563.70688240001
2023-05-15,09:38:30.000,135,11017877,13005,0,1684143509,13125.20856729999,103.27179836999858,53563.6719468
2023-05-15,09:38:31.000,135,11017878,13285,0,1684143510,13125.282666709994,103.22245446000306,53563.741818
2023-05-15,09:38:32.000,135,11017896,13125,0,1684143511,13125.282666709994,103.22245446000306,53563.76976648
2023-05-15,09:38:33.000,135,11017885,13085,0,1684143512,13125.26919408999,103.22950359000242,53563.741818
2023-05-15,09:38:34.000,135,11017857,13085,0,1684143513,13125.24898515999,103.20835620000435,53563.741818
2023-05-15,09:38:35.000,135,11017871,13205,0,1684143514,13125.201830989994,103.20130706999771,53563.64399832
2023-05-15,09:38:36.000,135,11017904,12765,0,1684143515,13125.222039919994,103.20835620000435,53563.664959680005
2023-05-15,09:38:37.000,135,11017866,13005,0,1684143516,13125.262457779994,103.19425793999835,53563.69290816
2023-05-15,09:38:38.000,135,11017843,13325,0,1684143517,13125.26919408999,103.18720880999899,53563.713869520005
2023-05-15,09:38:39.000,135,11017895,12965,0,1684143518,13125.22877622999,103.18720880999899,53563.67893392
2023-05-15,09:38:40.000,135,11017890,13045,0,1684143519,13125.222039919994,103.20835620000435,53563.6719468
2023-05-15,09:38:41.000,135,11017878,12965,0,1684143520,13125.222039919994,103.2154053300037,53563.762779360004
2023-05-15,09:38:42.000,135,11017883,13365,0,1684143521,13125.161413129994,103.24360185000114,53563.713869520005
2023-05-15,09:38:43.000,135,11017913,13005,0,1684143522,13125.20856729999,103.25770010999986,53563.68592104001
2023-05-15,09:38:44.000,135,11017872,13125,0,1684143523,13125.141204199994,103.29294576000393,53563.63701120001
2023-05-15,09:38:45.000,135,11017861,13045,0,1684143524,13125.080577409994,103.24360185000114,53563.6719468
2023-05-15,09:38:46.000,135,11017823,13165,0,1684143525,13125.087313719989,103.2506509800005,53563.6719468
2023-05-15,09:38:47.000,135,11017854,12965,0,1684143526,13125.127731579989,103.23655272000178,53563.72085664
2023-05-15,09:38:48.000,135,11017889,13245,0,1684143527,13125.120995269994,103.26474923999922,53563.72784376001
2023-05-15,09:38:49.000,135,11017889,13365,0,1684143528,13125.087313719989,103.29999489000329,53563.74880512
2023-05-15,09:38:50.000,135,11017905,13125,0,1684143529,13125.006477999988,103.31409315000201,53563.69290816
2023-05-15,09:38:51.000,135,11017895,12925,0,1684143530,13124.959323829993,103.32114228000137,53563.664959680005
2023-05-15,09:38:52.000,135,11017909,12965,0,1684143531,13124.972796449998,103.35638792999816,53563.664959680005
2023-05-15,09:38:53.000,135,11017908,13445,0,1684143532,13125.013214309998,103.35638792999816,53563.69290816
2023-05-15,09:38:54.000,135,11017864,13245,0,1684143533,13124.986269069988,103.3634370600048,53563.73483088001
2023-05-15,09:38:55.000,135,11017849,13165,0,1684143534,13124.966060139988,103.37753532000352,53563.69989528
2023-05-15,09:38:56.000,135,11017881,13165,0,1684143535,13124.952587519998,103.3986827100016,53563.70688240001
2023-05-15,09:38:57.000,135,11017851,13165,0,1684143536,13125.006477999988,103.40573184000095,53563.74880512
2023-05-15,09:38:58.000,135,11017881,13045,0,1684143537,13124.952587519998,103.40573184000095,53563.762779360004
2023-05-15,09:38:59.000,135,11017827,13285,0,1684143538,13124.939114899993,103.3493387999988,53563.69290816
2023-05-15,09:39:00.000,135,11017900,13285,0,1684143539,13124.898697039993,103.40573184000095,53563.69290816
2023-05-15,09:39:01.000,135,11017870,13165,0,1684143540,13124.898697039993,103.3986827100016,53563.6719468
2023-05-15,09:39:02.000,135,11017837,13245,0,1684143541,13124.979532759993,103.37048619000416,53563.70688240001
2023-05-15,09:39:03.000,135,11017849,13045,0,1684143542,13124.972796449998,103.37753532000352,53563.73483088001
2023-05-15,09:39:04.000,135,11017877,12605,0,1684143543,13124.912169659998,103.34228966999945,53563.63701120001
2023-05-15,09:39:05.000,135,11017890,13445,0,1684143544,13124.925642280003,103.3634370600048,53563.67893392
2023-05-15,09:39:06.000,135,11017895,13005,0,1684143545,13124.959323829993,103.3493387999988,53563.65098544
2023-05-15,09:39:07.000,135,11017906,13245,0,1684143546,13124.993005379998,103.34228966999945,53563.63701120001
2023-05-15,09:39:08.000,135,11017865,13125,0,1684143547,13125.006477999988,103.33524054000009,53563.67893392
2023-05-15,09:39:09.000,135,11017895,13445,0,1684143548,13124.905433350003,103.30704402000265,53563.56714000001
2023-05-15,09:39:10.000,135,11017843,13045,0,1684143549,13124.959323829993,103.29999489000329,53563.60906272001
2023-05-15,09:39:11.000,135,11017842,13325,0,1684143550,13125.026686929989,103.26474923999922,53563.65098544
2023-05-15,09:39:12.000,135,11017855,13085,0,1684143551,13125.006477999988,103.23655272000178,53563.65098544
2023-05-15,09:39:13.000,135,11017839,13285,0,1684143552,13125.019950619993,103.19425793999835,53563.63701120001
2023-05-15,09:39:14.000,135,11017893,13005,0,1684143553,13124.986269069988,103.19425793999835,53563.57412712
2023-05-15,09:39:15.000,135,11017861,12845,0,1684143554,13125.026686929989,103.19425793999835,53563.595088480004
2023-05-15,09:39:16.000,135,11017842,12845,0,1684143555,13125.046895859989,103.20835620000435,53563.58111424
2023-05-15,09:39:17.000,135,11017835,13285,0,1684143556,13125.040159549993,103.17311055000027,53563.58810136001
2023-05-15,09:39:18.000,135,11017885,13005,0,1684143557,13125.073841099998,103.1519631600022,53563.64399832
2023-05-15,09:39:19.000,135,11017950,13245,0,1684143558,13125.006477999988,103.14491403000284,53563.51124304
2023-05-15,09:39:20.000,135,11017899,12605,0,1684143559,13125.026686929989,103.14491403000284,53563.57412712
2023-05-15,09:39:21.000,135,11017827,13205,0,1684143560,13125.033423239998,103.10966837999877,53563.53919152001
2023-05-15,09:39:22.000,135,11017865,13165,0,1684143561,13125.046895859989,103.1026192499994,53563.6020756
2023-05-15,09:39:23.000,135,11017895,12845,0,1684143562,13125.060368479993,103.08852099000069,53563.53919152001
2023-05-15,09:39:24.000,135,11017887,13085,0,1684143563,13125.046895859989,103.10966837999877,53563.56714000001
2023-05-15,09:39:25.000,135,11017895,12925,0,1684143564,13125.013214309998,103.11671750999813,53563.497268800005
2023-05-15,09:39:26.000,135,11017906,13085,0,1684143565,13124.986269069988,103.1026192499994,53563.49028168001
2023-05-15,09:39:27.000,135,11017882,13485,0,1684143566,13125.053632169998,103.08852099000069,53563.56714000001
2023-05-15,09:39:28.000,135,11017855,12885,0,1684143567,13125.006477999988,103.08852099000069,53563.60906272001
2023-05-15,09:39:29.000,135,11017862,13245,0,1684143568,13125.033423239998,103.1026192499994,53563.57412712
2023-05-15,09:39:30.000,135,11017857,12965,0,1684143569,13124.952587519998,103.12376664000476,53563.48329456
2023-05-15,09:39:31.000,135,11017830,13085,0,1684143570,13124.959323829993,103.13786490000348,53563.55316576
2023-05-15,09:39:32.000,135,11017921,13205,0,1684143571,13124.945851209988,103.1026192499994,53563.51823016001
2023-05-15,09:39:33.000,135,11017858,13085,0,1684143572,13124.986269069988,103.11671750999813,53563.6020756
2023-05-15,09:39:34.000,135,11017893,12765,0,1684143573,13124.898697039993,103.10966837999877,53563.497268800005
2023-05-15,09:39:35.000,135,11017904,13045,0,1684143574,13124.891960729998,103.14491403000284,53563.50425592
2023-05-15,09:39:36.000,135,11017867,13005,0,1684143575,13124.905433350003,103.1519631600022,53563.52521728
2023-05-15,09:39:37.000,135,11017891,13125,0,1684143576,13124.871751799998,103.19425793999835,53563.55316576
2023-05-15,09:39:38.000,135,11017930,13125,0,1684143577,13124.865015490002,103.18720880999899,53563.51823016001
2023-05-15,09:39:39.000,135,11017885,13205,0,1684143578,13124.844806560002,103.18720880999899,53563.51124304
2023-05-15,09:39:40.000,135,11017912,12885,0,1684143579,13124.797652389992,103.18015967999963,53563.4623332
2023-05-15,09:39:41.000,135,11017877,13405,0,1684143580,13124.763970840002,103.22245446000306,53563.497268800005
2023-05-15,09:39:42.000,135,11017884,12925,0,1684143581,13124.797652389992,103.20835620000435,53563.49028168001
2023-05-15,09:39:43.000,135,11017875,12925,0,1684143582,13124.777443459992,103.20130706999771,53563.58111424
2023-05-15,09:39:44.000,135,11017870,13045,0,1684143583,13124.737025599992,103.2154053300037,53563.53919152001
2023-05-15,09:39:45.000,135,11017916,13045,0,1684143584,13124.710080359997,103.26474923999922,53563.48329456
2023-05-15,09:39:46.000,135,11017901,12925,0,1684143585,13124.743761910002,103.24360185000114,53563.5322044
2023-05-15,09:39:47.000,135,11017928,12885,0,1684143586,13124.737025599992,103.26474923999922,53563.49028168001
2023-05-15,09:39:48.000,135,11017885,13085,0,1684143587,13124.710080359997,103.27884749999794,53563.44137184001
2023-05-15,09:39:49.000,135,11017896,13245,0,1684143588,13124.656189879992,103.27179836999858,53563.40643624
2023-05-15,09:39:50.000,135,11017879,13245,0,1684143589,13124.649453569997,103.28589663000457,53563.44137184001
2023-05-15,09:39:51.000,135,11017891,13205,0,1684143590,13124.716816669992,103.28589663000457,53563.51124304
2023-05-15,09:39:52.000,135,11017864,13045,0,1684143591,13124.730289289997,103.29294576000393,53563.497268800005
2023-05-15,09:39:53.000,135,11017878,13045,0,1684143592,13124.716816669992,103.28589663000457,53563.53919152001
2023-05-15,09:39:54.000,135,11017913,13125,0,1684143593,13124.669662499997,103.28589663000457,53563.448358960006
2023-05-15,09:39:55.000,135,11017914,13285,0,1684143594,13124.710080359997,103.25770010999986,53563.45534608
2023-05-15,09:39:56.000,135,11017893,13045,0,1684143595,13124.723552980002,103.26474923999922,53563.51823016001
2023-05-15,09:39:57.000,135,11017911,13005,0,1684143596,13124.743761910002,103.30704402000265,53563.40643624
2023-05-15,09:39:58.000,135,11017881,12925,0,1684143597,13124.770707149997,103.25770010999986,53563.497268800005
2023-05-15,09:39:59.000,135,11017920,13005,0,1684143598,13124.723552980002,103.26474923999922,53563.44137184001
2023-05-15,09:40:00.000,135,11017863,13245,0,1684143599,13124.784179770002,103.26474923999922,53563.448358960006
2023-05-15,09:40:01.000,135,11017854,13125,0,1684143600,13124.824597630002,103.27179836999858,53563.45534608
2023-05-15,09:40:02.000,135,11017888,13205,0,1684143601,13124.844806560002,103.23655272000178,53563.44137184001
2023-05-15,09:40:03.000,135,11017917,13005,0,1684143602,13124.844806560002,103.25770010999986,53563.44137184001
2023-05-15,09:40:04.000,135,11017874,13005,0,1684143603,13124.811125009997,103.2506509800005,53563.43438472
2023-05-15,09:40:05.000,135,11017886,13205,0,1684143604,13124.824597630002,103.25770010999986,53563.35053928001
2023-05-15,09:40:06.000,135,11017860,13085,0,1684143605,13124.918905969993,103.22245446000306,53563.43438472
2023-05-15,09:40:07.000,135,11017896,12845,0,1684143606,13124.959323829993,103.22950359000242,53563.39246200001
2023-05-15,09:40:08.000,135,11017873,13045,0,1684143607,13124.993005379998,103.18720880999899,53563.427397600004
2023-05-15,09:40:09.000,135,11017887,13085,0,1684143608,13124.993005379998,103.20130706999771,53563.329577920005
2023-05-15,09:40:10.000,135,11017847,12885,0,1684143609,13124.932378589998,103.18720880999899,53563.329577920005
2023-05-15,09:40:11.000,135,11017889,12925,0,1684143610,13125.006477999988,103.18015967999963,53563.34355216
2023-05-15,09:40:12.000,135,11017908,13045,0,1684143611,13125.060368479993,103.17311055000027,53563.43438472
2023-05-15,09:40:13.000,135,11017884,13205,0,1684143612,13125.053632169998,103.20130706999771,53563.40643624
2023-05-15,09:40:14.000,135,11017925,13285,0,1684143613,13125.019950619993,103.18015967999963,53563.30861656
2023-05-15,09:40:15.000,135,11017887,12885,0,1684143614,13125.080577409994,103.18720880999899,53563.39246200001
2023-05-15,09:40:16.000,135,11017897,13085,0,1684143615,13125.168149439989,103.17311055000027,53563.4623332
2023-05-15,09:40:17.000,135,11017887,13445,0,1684143616,13125.168149439989,103.16606142000091,53563.427397600004
2023-05-15,09:40:18.000,135,11017883,13325,0,1684143617,13125.147940509989,103.17311055000027,53563.427397600004
2023-05-15,09:40:19.000,135,11017840,12965,0,1684143618,13125.174885749999,103.18015967999963,53563.39944912001
2023-05-15,09:40:20.000,135,11017824,13165,0,1684143619,13125.100786339994,103.20835620000435,53563.36451352
2023-05-15,09:40:21.000,135,11017872,13005,0,1684143620,13125.100786339994,103.18720880999899,53563.33656504
2023-05-15,09:40:22.000,135,11017876,12965,0,1684143621,13125.181622059994,103.19425793999835,53563.43438472
2023-05-15,09:40:23.000,135,11017901,12965,0,1684143622,13125.181622059994,103.18720880999899,53563.51823016001
2023-05-15,09:40:24.000,135,11017850,13045,0,1684143623,13125.154676819999,103.23655272000178,53563.448358960006
2023-05-15,09:40:25.000,135,11017883,12885,0,1684143624,13125.147940509989,103.22245446000306,53563.4623332
2023-05-15,09:40:26.000,135,11017859,13045,0,1684143625,13125.147940509989,103.24360185000114,53563.47630744
2023-05-15,09:40:27.000,135,11017885,12925,0,1684143626,13125.114258959999,103.26474923999922,53563.46932032001
2023-05-15,09:40:28.000,135,11017874,12925,0,1684143627,13125.100786339994,103.28589663000457,53563.46932032001
2023-05-15,09:40:29.000,135,11017835,13005,0,1684143628,13124.999741689993,103.28589663000457,53563.39944912001
2023-05-15,09:40:30.000,135,11017870,12685,0,1684143629,13125.033423239998,103.32114228000137,53563.42041048001
2023-05-15,09:40:31.000,135,11017893,13085,0,1684143630,13125.100786339994,103.31409315000201,53563.546178640005
2023-05-15,09:40:32.000,135,11017901,13205,0,1684143631,13125.100786339994,103.32114228000137,53563.546178640005
2023-05-15,09:40:33.000,135,11017896,13125,0,1684143632,13125.080577409994,103.32819141000073,53563.5322044
2023-05-15,09:40:34.000,135,11017866,13285,0,1684143633,13124.999741689993,103.41278097000031,53563.47630744
2023-05-15,09:40:35.000,135,11017890,12805,0,1684143634,13125.006477999988,103.38458445000288,53563.51124304
2023-05-15,09:40:36.000,135,11017869,13445,0,1684143635,13125.013214309998,103.43392835999839,53563.546178640005
2023-05-15,09:40:37.000,135,11017895,12885,0,1684143636,13125.006477999988,103.43392835999839,53563.53919152001
2023-05-15,09:40:38.000,135,11017872,12805,0,1684143637,13124.979532759993,103.45507575000374,53563.52521728
2023-05-15,09:40:39.000,135,11017872,12965,0,1684143638,13124.993005379998,103.46917401000246,53563.546178640005
2023-05-15,09:40:40.000,135,11017900,13045,0,1684143639,13124.959323829993,103.48327227000118,53563.51124304
2023-05-15,09:40:41.000,135,11017848,13365,0,1684143640,13124.972796449998,103.48327227000118,53563.52521728
2023-05-15,09:40:42.000,135,11017900,13445,0,1684143641,13124.972796449998,103.51146878999862,53563.53919152001
2023-05-15,09:40:43.000,135,11017836,13245,0,1684143642,13124.986269069988,103.4973705299999,53563.53919152001
2023-05-15,09:40:44.000,135,11017859,12965,0,1684143643,13124.959323829993,103.52556705000461,53563.5322044
2023-05-15,09:40:45.000,135,11017876,12845,0,1684143644,13124.918905969993,103.51851791999798,53563.448358960006
2023-05-15,09:40:46.000,135,11017848,13325,0,1684143645,13124.905433350003,103.55376357000205,53563.448358960006
2023-05-15,09:40:47.000,135,11017894,12765,0,1684143646,13124.999741689993,103.53261618000397,53563.56015288001
2023-05-15,09:40:48.000,135,11017836,12965,0,1684143647,13125.026686929989,103.54671444000269,53563.58810136001
2023-05-15,09:40:49.000,135,11017876,12965,0,1684143648,13125.006477999988,103.52556705000461,53563.63002408
2023-05-15,09:40:50.000,135,11017868,12925,0,1684143649,13124.932378589998,103.55376357000205,53563.49028168001
2023-05-15,09:40:51.000,135,11017845,13165,0,1684143650,13125.006477999988,103.54671444000269,53563.62303696
2023-05-15,09:40:52.000,135,11017899,13165,0,1684143651,13125.013214309998,103.55376357000205,53563.546178640005
2023-05-15,09:40:53.000,135,11017828,13125,0,1684143652,13125.006477999988,103.52556705000461,53563.58111424
2023-05-15,09:40:54.000,135,11017920,12965,0,1684143653,13124.979532759993,103.56786183000077,53563.497268800005
2023-05-15,09:40:55.000,135,11017878,13205,0,1684143654,13125.040159549993,103.55376357000205,53563.53919152001
2023-05-15,09:40:56.000,135,11017824,13285,0,1684143655,13125.040159549993,103.53261618000397,53563.50425592
2023-05-15,09:40:57.000,135,11017890,13165,0,1684143656,13125.100786339994,103.53261618000397,53563.56714000001
2023-05-15,09:40:58.000,135,11017867,13325,0,1684143657,13125.127731579989,103.56786183000077,53563.57412712
2023-05-15,09:40:59.000,135,11017881,13085,0,1684143658,13125.114258959999,103.51851791999798,53563.56015288001
2023-05-15,09:41:00.000,135,11017857,13005,0,1684143659,13125.067104789989,103.54671444000269,53563.46932032001
2023-05-15,09:41:01.000,135,11017878,12805,0,1684143660,13125.114258959999,103.55376357000205,53563.4623332
2023-05-15,09:41:02.000,135,11017900,12885,0,1684143661,13125.22877622999,103.48327227000118,53563.51823016001
2023-05-15,09:41:03.000,135,11017884,13045,0,1684143662,13125.262457779994,103.44097748999775,53563.53919152001
2023-05-15,09:41:04.000,135,11017860,13165,0,1684143663,13125.24898515999,103.45507575000374,53563.51124304
2023-05-15,09:41:05.000,135,11017916,12725,0,1684143664,13125.201830989994,103.46917401000246,53563.48329456
2023-05-15,09:41:06.000,135,11017899,13045,0,1684143665,13125.302875639994,103.43392835999839,53563.51823016001
2023-05-15,09:41:07.000,135,11017877,12925,0,1684143666,13125.242248849994,103.44097748999775,53563.46932032001
2023-05-15,09:41:08.000,135,11017849,13325,0,1684143667,13125.28940301999,103.40573184000095,53563.55316576
2023-05-15,09:41:09.000,135,11017912,13005,0,1684143668,13125.262457779994,103.38458445000288,53563.5322044
2023-05-15,09:41:10.000,135,11017897,12965,0,1684143669,13125.282666709994,103.39163358000224,53563.49028168001
2023-05-15,09:41:11.000,135,11017854,13605,0,1684143670,13125.35002980999,103.37753532000352,53563.58810136001
2023-05-15,09:41:12.000,135,11017906,13165,0,1684143671,13125.37023873999,103.3493387999988,53563.56714000001
2023-05-15,09:41:13.000,135,11017895,12965,0,1684143672,13125.35002980999,103.37753532000352,53563.51823016001
2023-05-15,09:41:14.000,135,11017883,13005,0,1684143673,13125.29613933,103.39163358000224,53563.48329456
2023-05-15,09:41:15.000,135,11017888,13165,0,1684143674,13125.30961194999,103.40573184000095,53563.56714000001
2023-05-15,09:41:16.000,135,11017893,12925,0,1684143675,13125.30961194999,103.40573184000095,53563.56015288001
2023-05-15,09:41:17.000,135,11017859,13045,0,1684143676,13125.31634826,103.44097748999775,53563.56714000001
2023-05-15,09:41:18.000,135,11017892,13205,0,1684143677,13125.30961194999,103.45507575000374,53563.58810136001
2023-05-15,09:41:19.000,135,11017882,13045,0,1684143678,13125.2759304,103.45507575000374,53563.595088480004
2023-05-15,09:41:20.000,135,11017846,13045,0,1684143679,13125.262457779994,103.47622314000182,53563.56015288001
2023-05-15,09:41:21.000,135,11017856,13245,0,1684143680,13125.2759304,103.50441965999926,53563.62303696
2023-05-15,09:41:22.000,135,11017900,13245,0,1684143681,13125.262457779994,103.51851791999798,53563.595088480004
2023-05-15,09:41:23.000,135,11017908,13245,0,1684143682,13125.22877622999,103.55376357000205,53563.58111424
2023-05-15,09:41:24.000,135,11017896,13125,0,1684143683,13125.147940509989,103.56786183000077,53563.546178640005
2023-05-15,09:41:25.000,135,11017916,13045,0,1684143684,13125.154676819999,103.62425487000291,53563.55316576
2023-05-15,09:41:26.000,135,11017882,13125,0,1684143685,13125.18835836999,103.58196008999948,53563.63002408
2023-05-15,09:41:27.000,135,11017910,13045,0,1684143686,13125.215303609999,103.63835313000163,53563.62303696
2023-05-15,09:41:28.000,135,11017880,12925,0,1684143687,13125.201830989994,103.63835313000163,53563.69989528
2023-05-15,09:41:29.000,135,11017873,13125,0,1684143688,13125.174885749999,103.65950051999971,53563.57412712
2023-05-15,09:41:30.000,135,11017876,12925,0,1684143689,13125.094050029998,103.65245139000035,53563.56015288001
2023-05-15,09:41:31.000,135,11017842,13285,0,1684143690,13125.141204199994,103.67359877999843,53563.63701120001
2023-05-15,09:41:32.000,135,11017886,13045,0,1684143691,13125.195094679999,103.67359877999843,53563.65797256001
2023-05-15,09:41:33.000,135,11017866,13205,0,1684143692,13125.18835836999,103.69474617000378,53563.6020756
2023-05-15,09:41:34.000,135,11017887,13005,0,1684143693,13125.107522649989,103.69474617000378,53563.56015288001
2023-05-15,09:41:35.000,135,11017920,13045,0,1684143694,13125.18835836999,103.72999182000058,53563.60906272001
2023-05-15,09:41:36.000,135,11017878,13245,0,1684143695,13125.222039919994,103.68769704000442,53563.64399832
2023-05-15,09:41:37.000,135,11017915,13005,0,1684143696,13125.302875639994,103.65245139000035,53563.64399832
2023-05-15,09:41:38.000,135,11017901,12965,0,1684143697,13125.235512539999,103.65950051999971,53563.616049840006
2023-05-15,09:41:39.000,135,11017891,13125,0,1684143698,13125.2759304,103.65245139000035,53563.63002408
2023-05-15,09:41:40.000,135,11017871,13285,0,1684143699,13125.25572147,103.62425487000291,53563.58111424
2023-05-15,09:41:41.000,135,11017850,13005,0,1684143700,13125.20856729999,103.63130400000227,53563.57412712
2023-05-15,09:41:42.000,135,11017911,12885,0,1684143701,13125.30961194999,103.63835313000163,53563.65098544
2023-05-15,09:41:43.000,135,11017879,12965,0,1684143702,13125.33655719,103.5960583499982,53563.69290816
2023-05-15,09:41:44.000,135,11017906,13245,0,1684143703,13125.343293499995,103.58196008999948,53563.60906272001
2023-05-15,09:41:45.000,135,11017857,13085,0,1684143704,13125.35002980999,103.5608127000014,53563.64399832
2023-05-15,09:41:46.000,135,11017922,12885,0,1684143705,13125.37697505,103.55376357000205,53563.65098544
2023-05-15,09:41:47.000,135,11017902,13085,0,1684143706,13125.41065659999,103.55376357000205,53563.65098544
2023-05-15,09:41:48.000,135,11017875,13165,0,1684143707,13125.403920289995,103.53261618000397,53563.69989528
2023-05-15,09:41:49.000,135,11017865,13005,0,1684143708,13125.35676612,103.51851791999798,53563.63701120001
2023-05-15,09:41:50.000,135,11017892,13125,0,1684143709,13125.35002980999,103.54671444000269,53563.664959680005
2023-05-15,09:41:51.000,135,11017817,13325,0,1684143710,13125.49149231999,103.53966531000333,53563.69290816
2023-05-15,09:41:52.000,135,11017899,12885,0,1684143711,13125.47128338999,103.53261618000397,53563.72085664
2023-05-15,09:41:53.000,135,11017875,13125,0,1684143712,13125.51170124999,103.50441965999926,53563.68592104001
2023-05-15,09:41:54.000,135,11017875,13085,0,1684143713,13125.403920289995,103.52556705000461,53563.69290816
2023-05-15,09:41:55.000,135,11017882,13005,0,1684143714,13125.45107445999,103.51851791999798,53563.64399832
2023-05-15,09:41:56.000,135,11017855,13285,0,1684143715,13125.464547079995,103.53966531000333,53563.65098544
2023-05-15,09:41:57.000,135,11017918,13045,0,1684143716,13125.464547079995,103.52556705000461,53563.60906272001
2023-05-15,09:41:58.000,135,11017880,13125,0,1684143717,13125.47128338999,103.57491096000012,53563.664959680005
2023-05-15,09:41:59.000,135,11017875,12925,0,1684143718,13125.39044766999,103.58196008999948,53563.63002408
2023-05-15,09:42:00.000,135,11017830,13365,0,1684143719,13125.383711359995,103.56786183000077,53563.63701120001
2023-05-15,09:42:01.000,135,11017867,13125,0,1684143720,13125.484756009995,103.57491096000012,53563.76976648
2023-05-15,09:42:02.000,135,11017891,13285,0,1684143721,13125.444338149995,103.6101566100042,53563.72784376001
2023-05-15,09:42:03.000,135,11017897,13285,0,1684143722,13125.41065659999,103.58900921999884,53563.69290816
2023-05-15,09:42:04.000,135,11017876,13205,0,1684143723,13125.37023873999,103.62425487000291,53563.63002408
2023-05-15,09:42:05.000,135,11017912,13245,0,1684143724,13125.37023873999,103.63130400000227,53563.70688240001
2023-05-15,09:42:06.000,135,11017864,13285,0,1684143725,13125.39718398,103.66654964999907,53563.72085664
2023-05-15,09:42:07.000,135,11017871,13085,0,1684143726,13125.43086552999,103.62425487000291,53563.783740720006
2023-05-15,09:42:08.000,135,11017861,13165,0,1684143727,13125.403920289995,103.7088444300025,53563.81867632
2023-05-15,09:42:09.000,135,11017872,13125,0,1684143728,13125.39718398,103.71589356000186,53563.83963768
2023-05-15,09:42:10.000,135,11017905,13205,0,1684143729,13125.31634826,103.71589356000186,53563.65797256001
2023-05-15,09:42:11.000,135,11017879,12925,0,1684143730,13125.343293499995,103.7440900799993,53563.72085664
2023-05-15,09:42:12.000,135,11017891,13045,0,1684143731,13125.35002980999,103.76523747000465,53563.76976648
2023-05-15,09:42:13.000,135,11017902,13245,0,1684143732,13125.29613933,103.77933573000337,53563.73483088001
2023-05-15,09:42:14.000,135,11017905,13285,0,1684143733,13125.26919408999,103.81458138000016,53563.68592104001
2023-05-15,09:42:15.000,135,11017879,13045,0,1684143734,13125.302875639994,103.83572876999824,53563.73483088001
2023-05-15,09:42:16.000,135,11017893,13085,0,1684143735,13125.33655719,103.8568761600036,53563.79771496
2023-05-15,09:42:17.000,135,11017916,13165,0,1684143736,13125.343293499995,103.89212181000039,53563.83963768
2023-05-15,09:42:18.000,135,11017914,13005,0,1684143737,13125.302875639994,103.88507268000103,53563.79072784
2023-05-15,09:42:19.000,135,11017848,13125,0,1684143738,13125.29613933,103.90622006999911,53563.783740720006
2023-05-15,09:42:20.000,135,11017861,13085,0,1684143739,13125.24898515999,103.93441659000382,53563.70688240001
2023-05-15,09:42:21.000,135,11017899,13285,0,1684143740,13125.25572147,103.96966224000062,53563.69290816
2023-05-15,09:42:22.000,135,11017891,12965,0,1684143741,13125.33655719,103.96966224000062,53563.8466248
2023-05-15,09:42:23.000,135,11017889,12845,0,1684143742,13125.35676612,103.94851485000254,53563.81867632
2023-05-15,09:42:24.000,135,11017872,13005,0,1684143743,13125.35676612,103.96966224000062,53563.80470208001
2023-05-15,09:42:25.000,135,11017863,13365,0,1684143744,13125.33655719,103.94851485000254,53563.74880512
2023-05-15,09:42:26.000,135,11017924,12765,0,1684143745,13125.39718398,103.98376049999933,53563.832650560005
2023-05-15,09:42:27.000,135,11017850,12885,0,1684143746,13125.41065659999,103.96966224000062,53563.79771496
2023-05-15,09:42:28.000,135,11017864,12965,0,1684143747,13125.424129219995,104.0190061500034,53563.83963768
2023-05-15,09:42:29.000,135,11017869,13045,0,1684143748,13125.37023873999,104.00490789000469,53563.741818
2023-05-15,09:42:30.000,135,11017847,13245,0,1684143749,13125.383711359995,104.0190061500034,53563.783740720006
2023-05-15,09:42:31.000,135,11017896,13125,0,1684143750,13125.484756009995,104.01195702000405,53563.88854752
2023-05-15,09:42:32.000,135,11017888,13205,0,1684143751,13125.504964939995,104.03310441000212,53563.86758616
2023-05-15,09:42:33.000,135,11017869,13285,0,1684143752,13125.51170124999,104.04720267000084,53563.82566344001
2023-05-15,09:42:34.000,135,11017927,12965,0,1684143753,13125.49822863,104.02605528000277,53563.783740720006
2023-05-15,09:42:35.000,135,11017911,13125,0,1684143754,13125.51843756,103.99785875999805,53563.783740720006
2023-05-15,09:42:36.000,135,11017901,13245,0,1684143755,13125.55211910999,104.01195702000405,53563.80470208001
2023-05-15,09:42:37.000,135,11017856,13205,0,1684143756,13125.545382799995,104.01195702000405,53563.8116892
2023-05-15,09:42:38.000,135,11017868,13165,0,1684143757,13125.55885542,104.00490789000469,53563.8116892
2023-05-15,09:42:39.000,135,11017888,12925,0,1684143758,13125.565591729996,104.03310441000212,53563.8466248
2023-05-15,09:42:40.000,135,11017875,12925,0,1684143759,13125.57906435,104.0190061500034,53563.8116892
2023-05-15,09:42:41.000,135,11017883,12965,0,1684143760,13125.606009589996,104.0542518000002,53563.832650560005
2023-05-15,09:42:42.000,135,11017832,12845,0,1684143761,13125.646427449996,104.04720267000084,53563.88854752
2023-05-15,09:42:43.000,135,11017909,13165,0,1684143762,13125.653163759991,104.04720267000084,53563.82566344001
2023-05-15,09:42:44.000,135,11017906,12925,0,1684143763,13125.626218519996,104.06835005999892,53563.79771496
2023-05-15,09:42:45.000,135,11017938,13245,0,1684143764,13125.646427449996,104.0190061500034,53563.783740720006
2023-05-15,09:42:46.000,135,11017873,13005,0,1684143765,13125.673372689991,104.0190061500034,53563.86059904
2023-05-15,09:42:47.000,135,11017864,13165,0,1684143766,13125.747472099996,104.04720267000084,53563.93745736
2023-05-15,09:42:48.000,135,11017892,13125,0,1684143767,13125.733999479991,104.03310441000212,53563.89553464001
2023-05-15,09:42:49.000,135,11017895,12925,0,1684143768,13125.686845309996,104.06130092999956,53563.83963768
2023-05-15,09:42:50.000,135,11017847,12925,0,1684143769,13125.61274589999,104.07539918999828,53563.762779360004
2023-05-15,09:42:51.000,135,11017890,13045,0,1684143770,13125.70031793,104.08949745000427,53563.8466248
2023-05-15,09:42:52.000,135,11017908,13125,0,1684143771,13125.727263169996,104.04720267000084,53563.881560400005
2023-05-15,09:42:53.000,135,11017885,13125,0,1684143772,13125.720526860001,104.04720267000084,53563.82566344001
2023-05-15,09:42:54.000,135,11017891,13045,0,1684143773,13125.693581619991,104.08244832000491,53563.77675360001
2023-05-15,09:42:55.000,135,11017875,13165,0,1684143774,13125.754208409991,104.06130092999956,53563.80470208001
2023-05-15,09:42:56.000,135,11017831,12925,0,1684143775,13125.794626269992,104.0542518000002,53563.90950888
2023-05-15,09:42:57.000,135,11017853,13285,0,1684143776,13125.794626269992,104.04720267000084,53563.89553464001
2023-05-15,09:42:58.000,135,11017867,13005,0,1684143777,13125.801362580001,104.06835005999892,53563.86059904
2023-05-15,09:42:59.000,135,11017913,13245,0,1684143778,13125.821571510001,104.06835005999892,53563.916496
2023-05-15,09:43:00.000,135,11017876,13125,0,1684143779,13125.774417339991,104.06835005999892,53563.86059904
2023-05-15,09:43:01.000,135,11017839,13245,0,1684143780,13125.814835199992,104.06835005999892,53563.881560400005
2023-05-15,09:43:02.000,135,11017863,12885,0,1684143781,13125.855253059992,104.07539918999828,53563.92348312001
2023-05-15,09:43:03.000,135,11017859,13325,0,1684143782,13125.895670919992,104.06835005999892,53563.930470240004
2023-05-15,09:43:04.000,135,11017875,12965,0,1684143783,13125.875461989992,104.08244832000491,53563.916496
2023-05-15,09:43:05.000,135,11017901,13125,0,1684143784,13125.902407230002,104.06130092999956,53563.90252176001
2023-05-15,09:43:06.000,135,11017842,13165,0,1684143785,13125.949561399997,104.08244832000491,53563.94444448001
2023-05-15,09:43:07.000,135,11017873,12845,0,1684143786,13125.969770329997,104.08949745000427,53563.90252176001
2023-05-15,09:43:08.000,135,11017823,12925,0,1684143787,13125.976506639992,104.09654658000363,53563.89553464001
2023-05-15,09:43:09.000,135,11017849,13165,0,1684143788,13125.949561399997,104.10359571000299,53563.89553464001
2023-05-15,09:43:10.000,135,11017862,13205,0,1684143789,13125.936088779992,104.11769397000171,53563.881560400005
2023-05-15,09:43:11.000,135,11017914,13285,0,1684143790,13126.010188189997,104.10359571000299,53563.90950888
2023-05-15,09:43:12.000,135,11017900,13005,0,1684143791,13126.064078670002,104.11769397000171,53563.95841872
2023-05-15,09:43:13.000,135,11017840,13085,0,1684143792,13126.043869740002,104.11769397000171,53563.97239296001
2023-05-15,09:43:14.000,135,11017873,13085,0,1684143793,13126.043869740002,104.08949745000427,53563.96540584
2023-05-15,09:43:15.000,135,11017886,12885,0,1684143794,13125.976506639992,104.10359571000299,53563.87457328001
2023-05-15,09:43:16.000,135,11017861,13125,0,1684143795,13126.010188189997,104.13179223000043,53563.93745736
2023-05-15,09:43:17.000,135,11017858,13125,0,1684143796,13126.077551289993,104.08949745000427,53563.97938008
2023-05-15,09:43:18.000,135,11017885,13085,0,1684143797,13126.077551289993,104.14589048999915,53564.01431568
2023-05-15,09:43:19.000,135,11017851,12965,0,1684143798,13126.064078670002,104.1670378800045,53563.97938008
2023-05-15,09:43:20.000,135,11017891,13245,0,1684143799,13126.077551289993,104.17408701000386,53563.94444448001
2023-05-15,09:43:21.000,135,11017879,13285,0,1684143800,13126.131441769998,104.14589048999915,53564.02828992
2023-05-15,09:43:22.000,135,11017837,13205,0,1684143801,13126.091023909998,104.18818527000258,53564.000341440005
2023-05-15,09:43:23.000,135,11017856,12965,0,1684143802,13126.091023909998,104.18818527000258,53564.01431568
2023-05-15,09:43:24.000,135,11017862,13165,0,1684143803,13126.070814979998,104.1529396199985,53563.99335432001
2023-05-15,09:43:25.000,135,11017873,13165,0,1684143804,13126.070814979998,104.1670378800045,53564.01431568
2023-05-15,09:43:26.000,135,11017873,13005,0,1684143805,13126.070814979998,104.19523440000194,53563.99335432001
2023-05-15,09:43:27.000,135,11017851,12965,0,1684143806,13126.064078670002,104.1670378800045,53564.04226416001
2023-05-15,09:43:28.000,135,11017903,13165,0,1684143807,13126.070814979998,104.17408701000386,53564.0562384
2023-05-15,09:43:29.000,135,11017849,13045,0,1684143808,13126.077551289993,104.2022835300013,53564.02828992
2023-05-15,09:43:30.000,135,11017900,12925,0,1684143809,13126.084287600002,104.2022835300013,53564.06322552001
2023-05-15,09:43:31.000,135,11017868,13245,0,1684143810,13126.023660810002,104.2022835300013,53563.93745736
2023-05-15,09:43:32.000,135,11017849,13085,0,1684143811,13126.064078670002,104.23752917999809,53563.95841872
2023-05-15,09:43:33.000,135,11017892,13125,0,1684143812,13126.064078670002,104.2022835300013,53564.00732856
2023-05-15,09:43:34.000,135,11017880,13005,0,1684143813,13126.050606049997,104.2022835300013,53564.06322552001
2023-05-15,09:43:35.000,135,11017875,13125,0,1684143814,13126.010188189997,104.22343091999937,53564.02130280001
2023-05-15,09:43:36.000,135,11017873,13365,0,1684143815,13125.989979259997,104.22343091999937,53564.03527704
2023-05-15,09:43:37.000,135,11017853,13005,0,1684143816,13126.064078670002,104.23048004999873,53564.098161120004
2023-05-15,09:43:38.000,135,11017884,12885,0,1684143817,13126.050606049997,104.23752917999809,53564.02130280001
2023-05-15,09:43:39.000,135,11017874,12925,0,1684143818,13126.057342359993,104.19523440000194,53564.02130280001
2023-05-15,09:43:40.000,135,11017862,13045,0,1684143819,13126.023660810002,104.23048004999873,53563.99335432001
2023-05-15,09:43:41.000,135,11017822,12925,0,1684143820,13126.023660810002,104.22343091999937,53563.93745736
2023-05-15,09:43:42.000,135,11017856,13125,0,1684143821,13126.070814979998,104.23752917999809,53563.99335432001
2023-05-15,09:43:43.000,135,11017867,13085,0,1684143822,13126.084287600002,104.22343091999937,53564.07021264001
2023-05-15,09:43:44.000,135,11017879,13165,0,1684143823,13126.064078670002,104.24457831000473,53564.02130280001
2023-05-15,09:43:45.000,135,11017890,13285,0,1684143824,13126.077551289993,104.22343091999937,53564.0562384
2023-05-15,09:43:46.000,135,11017884,13005,0,1684143825,13126.091023909998,104.2657257000028,53564.049251280005
2023-05-15,09:43:47.000,135,11017847,13045,0,1684143826,13126.057342359993,104.2657257000028,53564.01431568
2023-05-15,09:43:48.000,135,11017840,13085,0,1684143827,13126.064078670002,104.2657257000028,53564.04226416001
2023-05-15,09:43:49.000,135,11017865,12925,0,1684143828,13126.010188189997,104.28687309000088,53564.000341440005
2023-05-15,09:43:50.000,135,11017848,13205,0,1684143829,13126.016924499992,104.30802047999896,53563.96540584
2023-05-15,09:43:51.000,135,11017901,13245,0,1684143830,13126.117969149993,104.30802047999896,53564.08418688
2023-05-15,09:43:52.000,135,11017871,12885,0,1684143831,13126.151650699998,104.31506960999832,53564.11213536001
2023-05-15,09:43:53.000,135,11017863,13005,0,1684143832,13126.192068559998,104.33621700000367,53564.14707096
2023-05-15,09:43:54.000,135,11017873,12925,0,1684143833,13126.091023909998,104.33621700000367,53564.000341440005
2023-05-15,09:43:55.000,135,11017897,13085,0,1684143834,13126.124705460003,104.35736439000175,53564.07719976
2023-05-15,09:43:56.000,135,11017849,13005,0,1684143835,13126.124705460003,104.38556090999919,53564.098161120004
2023-05-15,09:43:57.000,135,11017854,13285,0,1684143836,13126.097760219993,104.42785569000262,53564.06322552001
2023-05-15,09:43:58.000,135,11017877,13285,0,1684143837,13126.124705460003,104.44195395000133,53564.09117400001
2023-05-15,09:43:59.000,135,11017902,13325,0,1684143838,13126.124705460003,104.44195395000133,53564.09117400001
2023-05-15,09:44:00.000,135,11017876,12925,0,1684143839,13126.131441769998,104.45605221000005,53564.07719976
2023-05-15,09:44:01.000,135,11017879,12885,0,1684143840,13126.198804869993,104.47015046999877,53564.15405808
2023-05-15,09:44:02.000,135,11017875,13245,0,1684143841,13126.171859629998,104.49834699000348,53564.11213536001
2023-05-15,09:44:03.000,135,11017841,13085,0,1684143842,13126.178595939993,104.52654351000092,53564.09117400001
2023-05-15,09:44:04.000,135,11017898,12845,0,1684143843,13126.111232839998,104.52654351000092,53564.0562384
2023-05-15,09:44:05.000,135,11017835,13085,0,1684143844,13126.097760219993,104.52654351000092,53564.08418688
2023-05-15,09:44:06.000,135,11017876,12965,0,1684143845,13126.158387009993,104.51949438000156,53564.07719976
2023-05-15,09:44:07.000,135,11017839,13125,0,1684143846,13126.239222729993,104.56178915999772,53564.15405808
2023-05-15,09:44:08.000,135,11017894,13125,0,1684143847,13126.252695349998,104.52654351000092,53564.18200656
2023-05-15,09:44:09.000,135,11017842,13165,0,1684143848,13126.245959039989,104.59703481000179,53564.16104520001
2023-05-15,09:44:10.000,135,11017868,13285,0,1684143849,13126.219013799993,104.52654351000092,53564.06322552001
2023-05-15,09:44:11.000,135,11017868,13245,0,1684143850,13126.286376899989,104.52654351000092,53564.119122480006
2023-05-15,09:44:12.000,135,11017883,12925,0,1684143851,13126.320058449994,104.51949438000156,53564.16104520001
2023-05-15,09:44:13.000,135,11017883,12925,0,1684143852,13126.313322139998,104.5124452500022,53564.16104520001
2023-05-15,09:44:14.000,135,11017874,13005,0,1684143853,13126.279640589994,104.50539612000284,53564.098161120004
2023-05-15,09:44:15.000,135,11017900,13165,0,1684143854,13126.293113209998,104.547690899999,53564.07021264001
2023-05-15,09:44:16.000,135,11017862,13005,0,1684143855,13126.40763047999,104.547690899999,53564.20995504001
2023-05-15,09:44:17.000,135,11017845,13085,0,1684143856,13126.421103099994,104.49834699000348,53564.1959808
2023-05-15,09:44:18.000,135,11017890,12925,0,1684143857,13126.42783940999,104.53359264000028,53564.23091640001
2023-05-15,09:44:19.000,135,11017875,13125,0,1684143858,13126.40763047999,104.5124452500022,53564.14008384001
2023-05-15,09:44:20.000,135,11017862,13125,0,1684143859,13126.380685239994,104.547690899999,53564.13309672
2023-05-15,09:44:21.000,135,11017875,12925,0,1684143860,13126.380685239994,104.52654351000092,53564.11213536001
2023-05-15,09:44:22.000,135,11017858,13045,0,1684143861,13126.434575719999,104.57588742000371,53564.18200656
2023-05-15,09:44:23.000,135,11017821,12845,0,1684143862,13126.461520959994,104.49834699000348,53564.22392928
2023-05-15,09:44:24.000,135,11017830,13045,0,1684143863,13126.47499358,104.5124452500022,53564.23790352001
2023-05-15,09:44:25.000,135,11017851,13165,0,1684143864,13126.414366789999,104.51949438000156,53564.168032320005
2023-05-15,09:44:26.000,135,11017868,13125,0,1684143865,13126.414366789999,104.52654351000092,53564.25187776
2023-05-15,09:44:27.000,135,11017882,13245,0,1684143866,13126.414366789999,104.5124452500022,53564.20995504001
2023-05-15,09:44:28.000,135,11017848,12965,0,1684143867,13126.40763047999,104.5124452500022,53564.24489064
2023-05-15,09:44:29.000,135,11017877,13005,0,1684143868,13126.387421549989,104.53359264000028,53564.18899368001
2023-05-15,09:44:30.000,135,11017845,12925,0,1684143869,13126.441312029994,104.51949438000156,53564.16104520001
2023-05-15,09:44:31.000,135,11017902,13165,0,1684143870,13126.44804833999,104.54064176999964,53564.29380048
2023-05-15,09:44:32.000,135,11017864,13085,0,1684143871,13126.441312029994,104.49834699000348,53564.286813360006
2023-05-15,09:44:33.000,135,11017868,12965,0,1684143872,13126.454784649999,104.547690899999,53564.265852000004
2023-05-15,09:44:34.000,135,11017859,12925,0,1684143873,13126.380685239994,104.54064176999964,53564.168032320005
2023-05-15,09:44:35.000,135,11017842,13125,0,1684143874,13126.414366789999,104.49129786000412,53564.24489064
2023-05-15,09:44:36.000,135,11017864,13045,0,1684143875,13126.414366789999,104.5124452500022,53564.32873608001
2023-05-15,09:44:37.000,135,11017873,13125,0,1684143876,13126.414366789999,104.52654351000092,53564.29380048
2023-05-15,09:44:38.000,135,11017811,13005,0,1684143877,13126.414366789999,104.50539612000284,53564.32873608001
2023-05-15,09:44:39.000,135,11017876,12925,0,1684143878,13126.360476309994,104.52654351000092,53564.32174896
2023-05-15,09:44:40.000,135,11017867,13165,0,1684143879,13126.373948929999,104.5124452500022,53564.27982624001
2023-05-15,09:44:41.000,135,11017878,13205,0,1684143880,13126.454784649999,104.50539612000284,53564.35668456001
2023-05-15,09:44:42.000,135,11017878,13205,0,1684143881,13126.44804833999,104.48424873000477,53564.32873608001
2023-05-15,09:44:43.000,135,11017867,13045,0,1684143882,13126.441312029994,104.56178915999772,53564.30777472001
2023-05-15,09:44:44.000,135,11017854,13125,0,1684143883,13126.441312029994,104.53359264000028,53564.32174896
2023-05-15,09:44:45.000,135,11017874,13085,0,1684143884,13126.434575719999,104.49834699000348,53564.29380048
2023-05-15,09:44:46.000,135,11017890,12925,0,1684143885,13126.367212619989,104.5124452500022,53564.1959808
2023-05-15,09:44:47.000,135,11017865,13085,0,1684143886,13126.481729889994,104.47719959999813,53564.265852000004
2023-05-15,09:44:48.000,135,11017888,12925,0,1684143887,13126.52888405999,104.47015046999877,53564.27982624001
2023-05-15,09:44:49.000,135,11017859,13045,0,1684143888,13126.52888405999,104.51949438000156,53564.34271032
2023-05-15,09:44:50.000,135,11017808,13085,0,1684143889,13126.501938819994,104.51949438000156,53564.27982624001
2023-05-15,09:44:51.000,135,11017898,13445,0,1684143890,13126.542356679995,104.52654351000092,53564.335723200005
2023-05-15,09:44:52.000,135,11017863,13325,0,1684143891,13126.5558293,104.51949438000156,53564.30777472001
2023-05-15,09:44:53.000,135,11017838,12925,0,1684143892,13126.57603823,104.49834699000348,53564.34969744
2023-05-15,09:44:54.000,135,11017869,12845,0,1684143893,13126.49520251,104.56178915999772,53564.216942160005
2023-05-15,09:44:55.000,135,11017873,12965,0,1684143894,13126.542356679995,104.50539612000284,53564.30777472001
2023-05-15,09:44:56.000,135,11017826,13085,0,1684143895,13126.56930191999,104.53359264000028,53564.34271032
2023-05-15,09:44:57.000,135,11017877,13365,0,1684143896,13126.582774539995,104.50539612000284,53564.3706588
2023-05-15,09:44:58.000,135,11017796,13205,0,1684143897,13126.542356679995,104.52654351000092,53564.27982624001
2023-05-15,09:44:59.000,135,11017891,13045,0,1684143898,13126.542356679995,104.53359264000028,53564.265852000004
2023-05-15,09:45:00.000,135,11017849,13045,0,1684143899,13126.51541144,104.57588742000371,53564.23790352001
2023-05-15,09:45:01.000,135,11017836,13125,0,1684143900,13126.48846619999,104.54064176999964,53564.27982624001
2023-05-15,09:45:02.000,135,11017861,13125,0,1684143901,13126.562565609995,104.59703481000179,53564.34271032
2023-05-15,09:45:03.000,135,11017896,13125,0,1684143902,13126.58951084999,104.6111330700005,53564.384633040005
2023-05-15,09:45:04.000,135,11017905,12925,0,1684143903,13126.5558293,104.63932958999794,53564.30777472001
2023-05-15,09:45:05.000,135,11017863,13245,0,1684143904,13126.53562037,104.67457524000201,53564.29380048
2023-05-15,09:45:06.000,135,11017880,13445,0,1684143905,13126.56930191999,104.68162437000137,53564.30777472001
2023-05-15,09:45:07.000,135,11017886,13205,0,1684143906,13126.5558293,104.68867350000073,53564.3706588
2023-05-15,09:45:08.000,135,11017852,13045,0,1684143907,13126.522147749994,104.7591648000016,53564.36367168
2023-05-15,09:45:09.000,135,11017857,13005,0,1684143908,13126.46825726999,104.76621393000096,53564.25886488001
2023-05-15,09:45:10.000,135,11017832,13205,0,1684143909,13126.47499358,104.7944104499984,53564.335723200005
2023-05-15,09:45:11.000,135,11017881,13165,0,1684143910,13126.542356679995,104.80145957999775,53564.41956864
2023-05-15,09:45:12.000,135,11017870,13125,0,1684143911,13126.53562037,104.84375436000118,53564.433542880004
2023-05-15,09:45:13.000,135,11017894,13005,0,1684143912,13126.53562037,104.87195087999862,53564.39860728001
2023-05-15,09:45:14.000,135,11017882,12925,0,1684143913,13126.414366789999,104.8578526199999,53564.31476184
2023-05-15,09:45:15.000,135,11017862,12605,0,1684143914,13126.46825726999,104.88604914000462,53564.3706588
2023-05-15,09:45:16.000,135,11017820,13245,0,1684143915,13126.46825726999,104.9071965300027,53564.3706588
2023-05-15,09:45:17.000,135,11017875,13125,0,1684143916,13126.454784649999,104.92834392000077,53564.40559440001
2023-05-15,09:45:18.000,135,11017834,12925,0,1684143917,13126.48846619999,104.94244217999949,53564.454504240006
2023-05-15,09:45:19.000,135,11017880,13045,0,1684143918,13126.461520959994,104.89309827000397,53564.41956864
2023-05-15,09:45:20.000,135,11017876,13005,0,1684143919,13126.454784649999,104.92834392000077,53564.41258152
2023-05-15,09:45:21.000,135,11017881,13085,0,1684143920,13126.53562037,104.92129479000141,53564.42655576001
2023-05-15,09:45:22.000,135,11017881,13125,0,1684143921,13126.542356679995,104.93539305000013,53564.44053
2023-05-15,09:45:23.000,135,11017868,13125,0,1684143922,13126.51541144,104.91424566000205,53564.433542880004
2023-05-15,09:45:24.000,135,11017889,12805,0,1684143923,13126.501938819994,104.94949130999885,53564.39860728001
2023-05-15,09:45:25.000,135,11017825,13245,0,1684143924,13126.501938819994,104.93539305000013,53564.39162016
2023-05-15,09:45:26.000,135,11017835,13005,0,1684143925,13126.56930191999,104.92834392000077,53564.454504240006
2023-05-15,09:45:27.000,135,11017871,13045,0,1684143926,13126.60971977999,104.93539305000013,53564.433542880004
2023-05-15,09:45:28.000,135,11017865,13205,0,1684143927,13126.602983469995,104.93539305000013,53564.454504240006
2023-05-15,09:45:29.000,135,11017887,13125,0,1684143928,13126.65687395,104.92834392000077,53564.53136256
2023-05-15,09:45:30.000,135,11017867,13085,0,1684143929,13126.59624716,104.94949130999885,53564.384633040005
2023-05-15,09:45:31.000,135,11017894,13125,0,1684143930,13126.67034656999,104.91424566000205,53564.41258152
2023-05-15,09:45:32.000,135,11017863,13005,0,1684143931,13126.704028119995,104.93539305000013,53564.503414080005
2023-05-15,09:45:33.000,135,11017902,12965,0,1684143932,13126.744445979995,104.89309827000397,53564.454504240006
2023-05-15,09:45:34.000,135,11017868,13125,0,1684143933,13126.71750074,104.92834392000077,53564.46847848
2023-05-15,09:45:35.000,135,11017828,13085,0,1684143934,13126.73770967,104.86490174999926,53564.44751712001
2023-05-15,09:45:36.000,135,11017869,12965,0,1684143935,13126.865699559996,104.9071965300027,53564.57328528001
2023-05-15,09:45:37.000,135,11017888,13205,0,1684143936,13126.87917218,104.86490174999926,53564.53834968
2023-05-15,09:45:38.000,135,11017930,13285,0,1684143937,13126.885908489996,104.89309827000397,53564.53136256
2023-05-15,09:45:39.000,135,11017834,13085,0,1684143938,13126.87917218,104.89309827000397,53564.47546560001
2023-05-15,09:45:40.000,135,11017894,13245,0,1684143939,13126.784863839996,104.90014740000333,53564.433542880004
2023-05-15,09:45:41.000,135,11017873,13245,0,1684143940,13126.87917218,104.91424566000205,53564.454504240006
2023-05-15,09:45:42.000,135,11017861,13285,0,1684143941,13126.906117419996,104.91424566000205,53564.52437544001
2023-05-15,09:45:43.000,135,11017874,13285,0,1684143942,13126.926326349996,104.92129479000141,53564.55931104
2023-05-15,09:45:44.000,135,11017868,12925,0,1684143943,13126.912853729991,104.92834392000077,53564.57328528001
2023-05-15,09:45:45.000,135,11017874,12925,0,1684143944,13126.926326349996,104.92129479000141,53564.53136256
2023-05-15,09:45:46.000,135,11017896,13245,0,1684143945,13126.919590040001,104.96358957000484,53564.62918224
2023-05-15,09:45:47.000,135,11017863,13085,0,1684143946,13126.939798970001,104.94949130999885,53564.56629816001
2023-05-15,09:45:48.000,135,11017885,12925,0,1684143947,13126.966744209996,104.95654043999821,53564.61520800001
2023-05-15,09:45:49.000,135,11017873,13045,0,1684143948,13126.85896325,104.96358957000484,53564.53136256
2023-05-15,09:45:50.000,135,11017879,13205,0,1684143949,13126.892644799991,104.99883522000164,53564.57328528001
2023-05-15,09:45:51.000,135,11017871,12965,0,1684143950,13126.973480519991,105.01998260999972,53564.70604056
2023-05-15,09:45:52.000,135,11017852,13085,0,1684143951,13126.980216830001,105.02703173999907,53564.671104960005
2023-05-15,09:45:53.000,135,11017852,13165,0,1684143952,13126.933062659991,105.01998260999972,53564.671104960005
2023-05-15,09:45:54.000,135,11017923,12965,0,1684143953,13126.926326349996,105.05522826000379,53564.67809208
2023-05-15,09:45:55.000,135,11017882,13085,0,1684143954,13126.966744209996,105.06227739000315,53564.66411784001
2023-05-15,09:45:56.000,135,11017862,13005,0,1684143955,13126.960007900001,105.09752303999994,53564.63616936
2023-05-15,09:45:57.000,135,11017894,13125,0,1684143956,13126.973480519991,105.07637565000186,53564.69206632001
2023-05-15,09:45:58.000,135,11017863,13085,0,1684143957,13126.912853729991,105.13981782000337,53564.72700192
2023-05-15,09:45:59.000,135,11017882,13245,0,1684143958,13126.912853729991,105.13276869000401,53564.601233760004
2023-05-15,09:46:00.000,135,11017860,12925,0,1684143959,13126.906117419996,105.11162129999866,53564.66411784001
2023-05-15,09:46:01.000,135,11017842,13205,0,1684143960,13126.966744209996,105.15391608000209,53564.74097616001
2023-05-15,09:46:02.000,135,11017825,13085,0,1684143961,13126.939798970001,105.16096521000145,53564.720014800005
2023-05-15,09:46:03.000,135,11017835,13325,0,1684143962,13126.960007900001,105.16801434000081,53564.69905344
2023-05-15,09:46:04.000,135,11017858,12885,0,1684143963,13126.87917218,105.16801434000081,53564.66411784001
2023-05-15,09:46:05.000,135,11017881,13005,0,1684143964,13126.906117419996,105.16801434000081,53564.69206632001
2023-05-15,09:46:06.000,135,11017893,13005,0,1684143965,13126.946535279996,105.23145651000232,53564.71302768001
2023-05-15,09:46:07.000,135,11017869,13005,0,1684143966,13126.993689449992,105.2173582500036,53564.72700192
2023-05-15,09:46:08.000,135,11017915,12965,0,1684143967,13126.993689449992,105.25965302999975,53564.77591176
2023-05-15,09:46:09.000,135,11017873,13005,0,1684143968,13126.986953139996,105.24555477000104,53564.78289888001
2023-05-15,09:46:10.000,135,11017868,13005,0,1684143969,13126.919590040001,105.2526039000004,53564.67809208
2023-05-15,09:46:11.000,135,11017878,13285,0,1684143970,13126.946535279996,105.27375128999847,53564.71302768001
2023-05-15,09:46:12.000,135,11017869,13045,0,1684143971,13126.933062659991,105.29489868000383,53564.768924640004
2023-05-15,09:46:13.000,135,11017868,13085,0,1684143972,13126.966744209996,105.30194781000318,53564.720014800005
2023-05-15,09:46:14.000,135,11017875,13165,0,1684143973,13126.892644799991,105.34424258999934,53564.69206632001
2023-05-15,09:46:15.000,135,11017832,13005,0,1684143974,13126.933062659991,105.3512917199987,53564.733989039996
2023-05-15,09:46:16.000,135,11017900,13005,0,1684143975,13126.966744209996,105.35834084999806,53564.72700192
2023-05-15,09:46:17.000,135,11017886,13285,0,1684143976,13126.966744209996,105.37948824000341,53564.733989039996
2023-05-15,09:46:18.000,135,11017878,12925,0,1684143977,13126.973480519991,105.42883214999893,53564.74796328
2023-05-15,09:46:19.000,135,11017868,13165,0,1684143978,13126.986953139996,105.43588127999828,53564.70604056
2023-05-15,09:46:20.000,135,11017861,12965,0,1684143979,13126.993689449992,105.48522519000107,53564.7549504
2023-05-15,09:46:21.000,135,11017852,13285,0,1684143980,13126.966744209996,105.50637257999915,53564.69206632001
2023-05-15,09:46:22.000,135,11017835,13125,0,1684143981,13126.966744209996,105.54866736000258,53564.67809208
2023-05-15,09:46:23.000,135,11017866,13005,0,1684143982,13127.020634690001,105.53456910000386,53564.768924640004
2023-05-15,09:46:24.000,135,11017877,13285,0,1684143983,13127.047579929997,105.54866736000258,53564.81084736001
2023-05-15,09:46:25.000,135,11017864,13045,0,1684143984,13127.027370999996,105.60506040000473,53564.789886000006
2023-05-15,09:46:26.000,135,11017888,13245,0,1684143985,13126.993689449992,105.5980112699981,53564.74097616001
2023-05-15,09:46:27.000,135,11017879,13245,0,1684143986,13127.013898379992,105.59096213999874,53564.7549504
2023-05-15,09:46:28.000,135,11017815,13325,0,1684143987,13127.040843620001,105.59096213999874,53564.74796328
2023-05-15,09:46:29.000,135,11017888,13045,0,1684143988,13127.040843620001,105.62620779000281,53564.69206632001
2023-05-15,09:46:30.000,135,11017858,13205,0,1684143989,13127.000425760001,105.61915866000345,53564.72700192
2023-05-15,09:46:31.000,135,11017895,13325,0,1684143990,13127.087997789997,105.60506040000473,53564.76193752001
2023-05-15,09:46:32.000,135,11017857,13085,0,1684143991,13127.108206719997,105.63325692000217,53564.789886000006
2023-05-15,09:46:33.000,135,11017862,13205,0,1684143992,13127.108206719997,105.64030605000153,53564.74796328
2023-05-15,09:46:34.000,135,11017878,12925,0,1684143993,13127.054316239992,105.61210953000409,53564.70604056
2023-05-15,09:46:35.000,135,11017891,12965,0,1684143994,13127.027370999996,105.60506040000473,53564.69206632001
2023-05-15,09:46:36.000,135,11017888,13165,0,1684143995,13127.087997789997,105.60506040000473,53564.71302768001
2023-05-15,09:46:37.000,135,11017848,12965,0,1684143996,13127.148624579997,105.58391300999938,53564.74796328
2023-05-15,09:46:38.000,135,11017836,13125,0,1684143997,13127.141888270002,105.59096213999874,53564.789886000006
2023-05-15,09:46:39.000,135,11017846,13005,0,1684143998,13127.114943029992,105.54866736000258,53564.720014800005
2023-05-15,09:46:40.000,135,11017931,13245,0,1684143999,13127.162097200002,105.50637257999915,53564.74097616001
2023-05-15,09:46:41.000,135,11017893,12765,0,1684144000,13127.229460299997,105.51342170999851,53564.8248216
2023-05-15,09:46:42.000,135,11017861,13605,0,1684144001,13127.215987679992,105.50637257999915,53564.768924640004
2023-05-15,09:46:43.000,135,11017893,13085,0,1684144002,13127.222723990002,105.49932344999979,53564.789886000006
2023-05-15,09:46:44.000,135,11017831,13085,0,1684144003,13127.175569819992,105.43588127999828,53564.74796328
2023-05-15,09:46:45.000,135,11017838,13085,0,1684144004,13127.202515060002,105.47817606000172,53564.69905344
2023-05-15,09:46:46.000,135,11017899,13085,0,1684144005,13127.290087089998,105.42178301999957,53564.77591176
2023-05-15,09:46:47.000,135,11017865,13165,0,1684144006,13127.296823399993,105.40768476000085,53564.79687312
2023-05-15,09:46:48.000,135,11017870,12965,0,1684144007,13127.317032329993,105.37948824000341,53564.79687312
2023-05-15,09:46:49.000,135,11017874,12965,0,1684144008,13127.290087089998,105.38653737000277,53564.733989039996
2023-05-15,09:46:50.000,135,11017899,13165,0,1684144009,13127.256405539993,105.39358650000213,53564.66411784001
2023-05-15,09:46:51.000,135,11017883,13085,0,1684144010,13127.310296019998,105.3653899800047,53564.733989039996
2023-05-15,09:46:52.000,135,11017864,12885,0,1684144011,13127.337241259993,105.3160460700019,53564.72700192
2023-05-15,09:46:53.000,135,11017859,13125,0,1684144012,13127.303559710002,105.33719345999998,53564.69206632001
2023-05-15,09:46:54.000,135,11017855,12885,0,1684144013,13127.242932920002,105.35834084999806,53564.622195120006
2023-05-15,09:46:55.000,135,11017853,13005,0,1684144014,13127.296823399993,105.35834084999806,53564.70604056
2023-05-15,09:46:56.000,135,11017903,13005,0,1684144015,13127.364186499988,105.3512917199987,53564.768924640004
2023-05-15,09:46:57.000,135,11017817,12965,0,1684144016,13127.370922809998,105.33014433000062,53564.768924640004
2023-05-15,09:46:58.000,135,11017912,12925,0,1684144017,13127.391131739998,105.3160460700019,53564.77591176
2023-05-15,09:46:59.000,135,11017871,13285,0,1684144018,13127.337241259993,105.3160460700019,53564.72700192
2023-05-15,09:47:00.000,135,11017891,12765,0,1684144019,13127.290087089998,105.33014433000062,53564.6850792
2023-05-15,09:47:01.000,135,11017876,13005,0,1684144020,13127.283350780002,105.34424258999934,53564.72700192
2023-05-15,09:47:02.000,135,11017862,12965,0,1684144021,13127.303559710002,105.34424258999934,53564.72700192
2023-05-15,09:47:03.000,135,11017870,13285,0,1684144022,13127.357450189993,105.34424258999934,53564.789886000006
2023-05-15,09:47:04.000,135,11017903,13285,0,1684144023,13127.303559710002,105.35834084999806,53564.77591176
2023-05-15,09:47:05.000,135,11017852,13125,0,1684144024,13127.276614469993,105.3653899800047,53564.7549504
2023-05-15,09:47:06.000,135,11017863,12845,0,1684144025,13127.283350780002,105.3653899800047,53564.77591176
2023-05-15,09:47:07.000,135,11017891,13245,0,1684144026,13127.242932920002,105.37948824000341,53564.77591176
2023-05-15,09:47:08.000,135,11017859,13125,0,1684144027,13127.222723990002,105.40768476000085,53564.789886000006
2023-05-15,09:47:09.000,135,11017893,12965,0,1684144028,13127.189042439997,105.47112693000236,53564.69905344
2023-05-15,09:47:10.000,135,11017911,12925,0,1684144029,13127.114943029992,105.47817606000172,53564.733989039996
2023-05-15,09:47:11.000,135,11017877,13045,0,1684144030,13127.195778749992,105.47112693000236,53564.733989039996
2023-05-15,09:47:12.000,135,11017838,13325,0,1684144031,13127.168833509997,105.50637257999915,53564.77591176
2023-05-15,09:47:13.000,135,11017883,13245,0,1684144032,13127.141888270002,105.50637257999915,53564.74097616001
2023-05-15,09:47:14.000,135,11017876,12925,0,1684144033,13127.061052550001,105.56981475000066,53564.71302768001
2023-05-15,09:47:15.000,135,11017867,13205,0,1684144034,13127.061052550001,105.5627656200013,53564.70604056
2023-05-15,09:47:16.000,135,11017854,12885,0,1684144035,13127.034107309992,105.57686388000002,53564.69206632001
2023-05-15,09:47:17.000,135,11017902,13125,0,1684144036,13127.020634690001,105.59096213999874,53564.6850792
2023-05-15,09:47:18.000,135,11017849,13085,0,1684144037,13126.993689449992,105.64735518000089,53564.720014800005
2023-05-15,09:47:19.000,135,11017871,13205,0,1684144038,13126.986953139996,105.64030605000153,53564.64315648001
2023-05-15,09:47:20.000,135,11017887,12925,0,1684144039,13126.939798970001,105.64735518000089,53564.71302768001
2023-05-15,09:47:21.000,135,11017876,13245,0,1684144040,13127.007162069996,105.65440431000025,53564.71302768001
2023-05-15,09:47:22.000,135,11017840,13045,0,1684144041,13126.980216830001,105.66850256999896,53564.76193752001
2023-05-15,09:47:23.000,135,11017848,13205,0,1684144042,13126.960007900001,105.7107973500024,53564.70604056
2023-05-15,09:47:24.000,135,11017861,12925,0,1684144043,13126.926326349996,105.73899386999983,53564.671104960005
2023-05-15,09:47:25.000,135,11017867,13165,0,1684144044,13126.933062659991,105.75309212999855,53564.67809208
2023-05-15,09:47:26.000,135,11017930,12965,0,1684144045,13126.980216830001,105.75309212999855,53564.720014800005
2023-05-15,09:47:27.000,135,11017907,13085,0,1684144046,13127.034107309992,105.73899386999983,53564.69206632001
2023-05-15,09:47:28.000,135,11017890,13085,0,1684144047,13126.986953139996,105.79538691000198,53564.76193752001
2023-05-15,09:47:29.000,135,11017899,13525,0,1684144048,13127.034107309992,105.78128865000326,53564.70604056
2023-05-15,09:47:30.000,135,11017845,13365,0,1684144049,13126.980216830001,105.81653430000006,53564.69206632001
2023-05-15,09:47:31.000,135,11017860,13285,0,1684144050,13127.007162069996,105.82358342999942,53564.671104960005
2023-05-15,09:47:32.000,135,11017870,12925,0,1684144051,13127.027370999996,105.76719039000454,53564.6501436
2023-05-15,09:47:33.000,135,11017913,12885,0,1684144052,13127.081261480002,105.80243604000134,53564.720014800005
2023-05-15,09:47:34.000,135,11017902,12925,0,1684144053,13127.020634690001,105.83768168999813,53564.65713072
2023-05-15,09:47:35.000,135,11017889,13125,0,1684144054,13127.054316239992,105.81653430000006,53564.66411784001
2023-05-15,09:47:36.000,135,11017892,13045,0,1684144055,13127.047579929997,105.78833778000262,53564.60822088
2023-05-15,09:47:37.000,135,11017919,13325,0,1684144056,13127.135151959992,105.78128865000326,53564.69206632001
2023-05-15,09:47:38.000,135,11017863,12965,0,1684144057,13127.121679340002,105.80243604000134,53564.66411784001
2023-05-15,09:47:39.000,135,11017849,13045,0,1684144058,13127.155360889992,105.78128865000326,53564.622195120006
2023-05-15,09:47:40.000,135,11017860,12925,0,1684144059,13127.121679340002,105.76719039000454,53564.601233760004
2023-05-15,09:47:41.000,135,11017861,13165,0,1684144060,13127.121679340002,105.74604299999919,53564.61520800001
2023-05-15,09:47:42.000,135,11017860,13205,0,1684144061,13127.236196609992,105.73899386999983,53564.671104960005
2023-05-15,09:47:43.000,135,11017862,12885,0,1684144062,13127.236196609992,105.75309212999855,53564.71302768001
2023-05-15,09:47:44.000,135,11017876,13125,0,1684144063,13127.290087089998,105.67555169999832,53564.69206632001
2023-05-15,09:47:45.000,135,11017902,13045,0,1684144064,13127.256405539993,105.68260082999768,53564.6850792
2023-05-15,09:47:46.000,135,11017898,13005,0,1684144065,13127.303559710002,105.61915866000345,53564.67809208
2023-05-15,09:47:47.000,135,11017878,12845,0,1684144066,13127.357450189993,105.61915866000345,53564.64315648001
2023-05-15,09:47:48.000,135,11017874,13005,0,1684144067,13127.350713879998,105.61210953000409,53564.65713072
2023-05-15,09:47:49.000,135,11017854,13125,0,1684144068,13127.323768640003,105.61210953000409,53564.552323920005
2023-05-15,09:47:50.000,135,11017865,13045,0,1684144069,13127.317032329993,105.5980112699981,53564.62918224
2023-05-15,09:47:51.000,135,11017863,12605,0,1684144070,13127.404604359988,105.53456910000386,53564.6850792
2023-05-15,09:47:52.000,135,11017841,13125,0,1684144071,13127.424813289988,105.52047083999787,53564.65713072
2023-05-15,09:47:53.000,135,11017864,13205,0,1684144072,13127.424813289988,105.5275199700045,53564.6501436
2023-05-15,09:47:54.000,135,11017897,13365,0,1684144073,13127.391131739998,105.50637257999915,53564.5802724
2023-05-15,09:47:55.000,135,11017891,13165,0,1684144074,13127.478703769993,105.47817606000172,53564.64315648001
2023-05-15,09:47:56.000,135,11017878,13445,0,1684144075,13127.498912699994,105.48522519000107,53564.67809208
2023-05-15,09:47:57.000,135,11017900,13045,0,1684144076,13127.492176389998,105.42883214999893,53564.66411784001
2023-05-15,09:47:58.000,135,11017897,13205,0,1684144077,13127.471967459998,105.40768476000085,53564.6850792
2023-05-15,09:47:59.000,135,11017883,12845,0,1684144078,13127.505649009989,105.4147338900002,53564.65713072
2023-05-15,09:48:00.000,135,11017860,13125,0,1684144079,13127.498912699994,105.40768476000085,53564.6501436
2023-05-15,09:48:01.000,135,11017874,13005,0,1684144080,13127.512385319998,105.40768476000085,53564.71302768001
2023-05-15,09:48:02.000,135,11017865,13045,0,1684144081,13127.498912699994,105.44293040999764,53564.720014800005
2023-05-15,09:48:03.000,135,11017855,13285,0,1684144082,13127.465231149989,105.39358650000213,53564.671104960005
2023-05-15,09:48:04.000,135,11017887,13165,0,1684144083,13127.384395429988,105.42883214999893,53564.54533680001
2023-05-15,09:48:05.000,135,11017891,13045,0,1684144084,13127.451758529998,105.40063563000149,53564.54533680001
2023-05-15,09:48:06.000,135,11017879,13085,0,1684144085,13127.431549599998,105.40063563000149,53564.69905344
2023-05-15,09:48:07.000,135,11017869,13285,0,1684144086,13127.445022219988,105.43588127999828,53564.69905344
2023-05-15,09:48:08.000,135,11017906,13045,0,1684144087,13127.418076979993,105.43588127999828,53564.6850792
2023-05-15,09:48:09.000,135,11017838,13285,0,1684144088,13127.377659119993,105.45702867000364,53564.671104960005
2023-05-15,09:48:10.000,135,11017843,13005,0,1684144089,13127.276614469993,105.48522519000107,53564.5802724
2023-05-15,09:48:11.000,135,11017820,13005,0,1684144090,13127.296823399993,105.54866736000258,53564.64315648001
2023-05-15,09:48:12.000,135,11017829,12925,0,1684144091,13127.283350780002,105.56981475000066,53564.67809208
2023-05-15,09:48:13.000,135,11017852,12965,0,1684144092,13127.249669229997,105.57686388000002,53564.720014800005
2023-05-15,09:48:14.000,135,11017880,13045,0,1684144093,13127.168833509997,105.61915866000345,53564.63616936
2023-05-15,09:48:15.000,135,11017896,13005,0,1684144094,13127.148624579997,105.6614534399996,53564.6850792
2023-05-15,09:48:16.000,135,11017881,13045,0,1684144095,13127.222723990002,105.66850256999896,53564.72700192
2023-05-15,09:48:17.000,135,11017863,13125,0,1684144096,13127.162097200002,105.70374822000304,53564.733989039996
2023-05-15,09:48:18.000,135,11017885,13285,0,1684144097,13127.114943029992,105.75309212999855,53564.69206632001
2023-05-15,09:48:19.000,135,11017837,12805,0,1684144098,13127.108206719997,105.83063255999878,53564.67809208
2023-05-15,09:48:20.000,135,11017863,13085,0,1684144099,13127.067788859997,105.83063255999878,53564.671104960005
2023-05-15,09:48:21.000,135,11017857,13205,0,1684144100,13126.993689449992,105.81653430000006,53564.62918224
2023-05-15,09:48:22.000,135,11017868,13085,0,1684144101,13127.027370999996,105.85177995000413,53564.671104960005
2023-05-15,09:48:23.000,135,11017888,13205,0,1684144102,13127.047579929997,105.89407473000028,53564.7549504
2023-05-15,09:48:24.000,135,11017842,12965,0,1684144103,13126.993689449992,105.908172989999,53564.72700192
2023-05-15,09:48:25.000,135,11017903,12965,0,1684144104,13126.980216830001,105.93636951000371,53564.671104960005
2023-05-15,09:48:26.000,135,11017863,12965,0,1684144105,13127.000425760001,105.92932038000436,53564.733989039996
2023-05-15,09:48:27.000,135,11017868,13205,0,1684144106,13126.960007900001,105.94341864000307,53564.6850792
2023-05-15,09:48:28.000,135,11017844,13045,0,1684144107,13126.939798970001,105.95046777000243,53564.69905344
2023-05-15,09:48:29.000,135,11017864,13005,0,1684144108,13126.933062659991,106.00686081000458,53564.63616936
2023-05-15,09:48:30.000,135,11017859,12925,0,1684144109,13126.933062659991,105.98571341999923,53564.61520800001
2023-05-15,09:48:31.000,135,11017837,13205,0,1684144110,13127.013898379992,105.96456603000115,53564.69206632001
2023-05-15,09:48:32.000,135,11017852,12925,0,1684144111,13126.993689449992,105.97161516000051,53564.71302768001
2023-05-15,09:48:33.000,135,11017866,12965,0,1684144112,13126.986953139996,105.96456603000115,53564.67809208
2023-05-15,09:48:34.000,135,11017900,12925,0,1684144113,13127.020634690001,105.92932038000436,53564.61520800001
2023-05-15,09:48:35.000,135,11017891,13245,0,1684144114,13127.054316239992,105.93636951000371,53564.55931104
2023-05-15,09:48:36.000,135,11017862,12925,0,1684144115,13127.094734099992,105.92227124999772,53564.671104960005
2023-05-15,09:48:37.000,135,11017855,13165,0,1684144116,13127.128415649997,105.93636951000371,53564.64315648001
2023-05-15,09:48:38.000,135,11017861,12725,0,1684144117,13127.162097200002,105.88702560000092,53564.6501436
2023-05-15,09:48:39.000,135,11017874,13285,0,1684144118,13127.148624579997,105.85882908000349,53564.59424664001
2023-05-15,09:48:40.000,135,11017885,12965,0,1684144119,13127.189042439997,105.85882908000349,53564.552323920005
2023-05-15,09:48:41.000,135,11017871,12845,0,1684144120,13127.263141850002,105.83768168999813,53564.67809208
2023-05-15,09:48:42.000,135,11017835,13005,0,1684144121,13127.290087089998,105.82358342999942,53564.622195120006
2023-05-15,09:48:43.000,135,11017887,13165,0,1684144122,13127.283350780002,105.8094851700007,53564.58725952
2023-05-15,09:48:44.000,135,11017831,13125,0,1684144123,13127.323768640003,105.80243604000134,53564.58725952
2023-05-15,09:48:45.000,135,11017874,13245,0,1684144124,13127.364186499988,105.81653430000006,53564.552323920005
2023-05-15,09:48:46.000,135,11017870,13605,0,1684144125,13127.424813289988,105.8094851700007,53564.60822088
2023-05-15,09:48:47.000,135,11017857,13285,0,1684144126,13127.498912699994,105.81653430000006,53564.67809208
2023-05-15,09:48:48.000,135,11017867,13045,0,1684144127,13127.546066869989,105.78833778000262,53564.65713072
2023-05-15,09:48:49.000,135,11017881,13325,0,1684144128,13127.519121629994,105.79538691000198,53564.69905344
2023-05-15,09:48:50.000,135,11017888,13045,0,1684144129,13127.532594249999,105.75309212999855,53564.63616936
2023-05-15,09:48:51.000,135,11017928,13245,0,1684144130,13127.573012109999,105.81653430000006,53564.6501436
2023-05-15,09:48:52.000,135,11017857,13005,0,1684144131,13127.552803179999,105.76719039000454,53564.70604056
2023-05-15,09:48:53.000,135,11017893,13085,0,1684144132,13127.559539489994,105.79538691000198,53564.6850792
2023-05-15,09:48:54.000,135,11017854,13445,0,1684144133,13127.532594249999,105.83063255999878,53564.62918224
2023-05-15,09:48:55.000,135,11017884,13285,0,1684144134,13127.539330559994,105.86587821000285,53564.622195120006
2023-05-15,09:48:56.000,135,11017868,13245,0,1684144135,13127.599957349994,105.83768168999813,53564.69905344
2023-05-15,09:48:57.000,135,11017841,13125,0,1684144136,13127.573012109999,105.86587821000285,53564.671104960005
2023-05-15,09:48:58.000,135,11017857,13165,0,1684144137,13127.586484729989,105.86587821000285,53564.63616936
2023-05-15,09:48:59.000,135,11017858,13445,0,1684144138,13127.552803179999,105.85882908000349,53564.66411784001
2023-05-15,09:49:00.000,135,11017848,12925,0,1684144139,13127.505649009989,105.88702560000092,53564.622195120006
2023-05-15,09:49:01.000,135,11017851,13285,0,1684144140,13127.465231149989,105.90112385999964,53564.56629816001
2023-05-15,09:49:02.000,135,11017862,12965,0,1684144141,13127.532594249999,105.87997647000157,53564.720014800005
2023-05-15,09:49:03.000,135,11017897,13085,0,1684144142,13127.539330559994,105.91522211999836,53564.7549504
2023-05-15,09:49:04.000,135,11017904,13045,0,1684144143,13127.478703769993,105.91522211999836,53564.64315648001
2023-05-15,09:49:05.000,135,11017869,12885,0,1684144144,13127.465231149989,105.908172989999,53564.64315648001
2023-05-15,09:49:06.000,135,11017845,13365,0,1684144145,13127.512385319998,105.94341864000307,53564.72700192
2023-05-15,09:49:07.000,135,11017849,12925,0,1684144146,13127.512385319998,105.95751690000179,53564.733989039996
2023-05-15,09:49:08.000,135,11017894,13085,0,1684144147,13127.505649009989,105.92932038000436,53564.71302768001
2023-05-15,09:49:09.000,135,11017881,13205,0,1684144148,13127.451758529998,105.92932038000436,53564.64315648001
2023-05-15,09:49:10.000,135,11017876,13245,0,1684144149,13127.431549599998,105.95751690000179,53564.6501436
2023-05-15,09:49:11.000,135,11017902,12845,0,1684144150,13127.532594249999,105.95751690000179,53564.80386024
2023-05-15,09:49:12.000,135,11017853,13285,0,1684144151,13127.505649009989,105.95046777000243,53564.768924640004
2023-05-15,09:49:13.000,135,11017889,13245,0,1684144152,13127.505649009989,105.95046777000243,53564.69905344
2023-05-15,09:49:14.000,135,11017871,12925,0,1684144153,13127.424813289988,105.92227124999772,53564.622195120006
2023-05-15,09:49:15.000,135,11017847,13045,0,1684144154,13127.458494839993,105.908172989999,53564.71302768001
2023-05-15,09:49:16.000,135,11017882,13245,0,1684144155,13127.451758529998,105.92227124999772,53564.671104960005
2023-05-15,09:49:17.000,135,11017869,13165,0,1684144156,13127.532594249999,105.86587821000285,53564.65713072
2023-05-15,09:49:18.000,135,11017872,13285,0,1684144157,13127.485440079989,105.86587821000285,53564.6850792
2023-05-15,09:49:19.000,135,11017867,12925,0,1684144158,13127.471967459998,105.85177995000413,53564.66411784001
2023-05-15,09:49:20.000,135,11017833,12965,0,1684144159,13127.498912699994,105.87997647000157,53564.6501436
2023-05-15,09:49:21.000,135,11017896,13165,0,1684144160,13127.539330559994,105.8094851700007,53564.71302768001
2023-05-15,09:49:22.000,135,11017882,13125,0,1684144161,13127.525857939989,105.84473082000477,53564.69206632001
2023-05-15,09:49:23.000,135,11017845,12965,0,1684144162,13127.512385319998,105.81653430000006,53564.69905344
2023-05-15,09:49:24.000,135,11017901,13285,0,1684144163,13127.451758529998,105.80243604000134,53564.61520800001
2023-05-15,09:49:25.000,135,11017897,13045,0,1684144164,13127.471967459998,105.80243604000134,53564.61520800001
2023-05-15,09:49:26.000,135,11017864,13125,0,1684144165,13127.498912699994,105.76719039000454,53564.65713072
2023-05-15,09:49:27.000,135,11017833,13165,0,1684144166,13127.552803179999,105.73899386999983,53564.720014800005
2023-05-15,09:49:28.000,135,11017860,13285,0,1684144167,13127.546066869989,105.76719039000454,53564.62918224
2023-05-15,09:49:29.000,135,11017858,13045,0,1684144168,13127.539330559994,105.74604299999919,53564.6850792
2023-05-15,09:49:30.000,135,11017864,12965,0,1684144169,13127.478703769993,105.72489561000111,53564.59424664001
2023-05-15,09:49:31.000,135,11017847,12925,0,1684144170,13127.532594249999,105.73194474000047,53564.65713072
2023-05-15,09:49:32.000,135,11017838,12885,0,1684144171,13127.519121629994,105.68260082999768,53564.64315648001
2023-05-15,09:49:33.000,135,11017916,13205,0,1684144172,13127.552803179999,105.68260082999768,53564.65713072
2023-05-15,09:49:34.000,135,11017890,13005,0,1684144173,13127.478703769993,105.7107973500024,53564.53834968
2023-05-15,09:49:35.000,135,11017893,13445,0,1684144174,13127.519121629994,105.68964996000432,53564.622195120006
2023-05-15,09:49:36.000,135,11017869,13285,0,1684144175,13127.573012109999,105.66850256999896,53564.69905344
2023-05-15,09:49:37.000,135,11017860,12965,0,1684144176,13127.593221039999,105.6614534399996,53564.66411784001
2023-05-15,09:49:38.000,135,11017858,13165,0,1684144177,13127.593221039999,105.68964996000432,53564.67809208
2023-05-15,09:49:39.000,135,11017853,12925,0,1684144178,13127.60669365999,105.6614534399996,53564.67809208
2023-05-15,09:49:40.000,135,11017918,13125,0,1684144179,13127.498912699994,105.67555169999832,53564.601233760004
2023-05-15,09:49:41.000,135,11017896,12765,0,1684144180,13127.512385319998,105.6614534399996,53564.552323920005
2023-05-15,09:49:42.000,135,11017871,13005,0,1684144181,13127.573012109999,105.6614534399996,53564.63616936
2023-05-15,09:49:43.000,135,11017830,13045,0,1684144182,13127.579748419994,105.68260082999768,53564.65713072
2023-05-15,09:49:44.000,135,11017877,12965,0,1684144183,13127.539330559994,105.68260082999768,53564.6501436
2023-05-15,09:49:45.000,135,11017882,13285,0,1684144184,13127.539330559994,105.62620779000281,53564.63616936
2023-05-15,09:49:46.000,135,11017846,13325,0,1684144185,13127.559539489994,105.67555169999832,53564.61520800001
2023-05-15,09:49:47.000,135,11017881,13165,0,1684144186,13127.566275799989,105.6614534399996,53564.67809208
2023-05-15,09:49:48.000,135,11017864,13085,0,1684144187,13127.552803179999,105.68260082999768,53564.6501436
2023-05-15,09:49:49.000,135,11017918,13045,0,1684144188,13127.519121629994,105.65440431000025,53564.57328528001
2023-05-15,09:49:50.000,135,11017860,13045,0,1684144189,13127.539330559994,105.7107973500024,53564.64315648001
2023-05-15,09:49:51.000,135,11017896,13165,0,1684144190,13127.620166279994,105.68964996000432,53564.67809208
2023-05-15,09:49:52.000,135,11017876,13285,0,1684144191,13127.586484729989,105.6614534399996,53564.671104960005
2023-05-15,09:49:53.000,135,11017894,13285,0,1684144192,13127.579748419994,105.68260082999768,53564.69206632001
2023-05-15,09:49:54.000,135,11017876,13125,0,1684144193,13127.512385319998,105.73194474000047,53564.60822088
2023-05-15,09:49:55.000,135,11017875,13205,0,1684144194,13127.532594249999,105.71784648000175,53564.62918224
2023-05-15,09:49:56.000,135,11017846,13085,0,1684144195,13127.552803179999,105.72489561000111,53564.56629816001
2023-05-15,09:49:57.000,135,11017863,12965,0,1684144196,13127.573012109999,105.74604299999919,53564.6850792
2023-05-15,09:49:58.000,135,11017902,13045,0,1684144197,13127.512385319998,105.78128865000326,53564.60822088
2023-05-15,09:49:59.000,135,11017871,13085,0,1684144198,13127.525857939989,105.79538691000198,53564.601233760004
2023-05-15,09:50:00.000,135,11017892,13245,0,1684144199,13127.519121629994,105.83063255999878,53564.601233760004
2023-05-15,09:50:01.000,135,11017849,12925,0,1684144200,13127.593221039999,105.81653430000006,53564.622195120006
2023-05-15,09:50:02.000,135,11017878,13125,0,1684144201,13127.552803179999,105.81653430000006,53564.59424664001
2023-05-15,09:50:03.000,135,11017876,13245,0,1684144202,13127.411340669998,105.83063255999878,53564.46149136
2023-05-15,09:50:04.000,135,11017878,13325,0,1684144203,13127.451758529998,105.86587821000285,53564.52437544001
2023-05-15,09:50:05.000,135,11017848,13125,0,1684144204,13127.525857939989,105.84473082000477,53564.61520800001
2023-05-15,09:50:06.000,135,11017848,13365,0,1684144205,13127.512385319998,105.85177995000413,53564.64315648001
2023-05-15,09:50:07.000,135,11017862,13125,0,1684144206,13127.519121629994,105.8729273400022,53564.5802724
2023-05-15,09:50:08.000,135,11017842,13205,0,1684144207,13127.539330559994,105.85177995000413,53564.6501436
2023-05-15,09:50:09.000,135,11017858,13205,0,1684144208,13127.458494839993,105.8729273400022,53564.55931104
2023-05-15,09:50:10.000,135,11017886,13285,0,1684144209,13127.532594249999,105.8729273400022,53564.61520800001
2023-05-15,09:50:11.000,135,11017867,13445,0,1684144210,13127.525857939989,105.89407473000028,53564.6501436
2023-05-15,09:50:12.000,135,11017821,13285,0,1684144211,13127.512385319998,105.87997647000157,53564.64315648001
2023-05-15,09:50:13.000,135,11017837,13125,0,1684144212,13127.478703769993,105.85177995000413,53564.49642696001
2023-05-15,09:50:14.000,135,11017891,13085,0,1684144213,13127.485440079989,105.87997647000157,53564.5802724
2023-05-15,09:50:15.000,135,11017836,13165,0,1684144214,13127.552803179999,105.908172989999,53564.66411784001
2023-05-15,09:50:16.000,135,11017867,13365,0,1684144215,13127.566275799989,105.88702560000092,53564.60822088
2023-05-15,09:50:17.000,135,11017853,13085,0,1684144216,13127.579748419994,105.908172989999,53564.64315648001
2023-05-15,09:50:18.000,135,11017864,13165,0,1684144217,13127.552803179999,105.89407473000028,53564.60822088
2023-05-15,09:50:19.000,135,11017892,13325,0,1684144218,13127.566275799989,105.8729273400022,53564.54533680001
2023-05-15,09:50:20.000,135,11017869,12925,0,1684144219,13127.599957349994,105.85882908000349,53564.61520800001
2023-05-15,09:50:21.000,135,11017884,13085,0,1684144220,13127.573012109999,105.83768168999813,53564.552323920005
2023-05-15,09:50:22.000,135,11017845,13165,0,1684144221,13127.532594249999,105.82358342999942,53564.53136256
2023-05-15,09:50:23.000,135,11017892,13365,0,1684144222,13127.599957349994,105.80243604000134,53564.59424664001
2023-05-15,09:50:24.000,135,11017876,13085,0,1684144223,13127.640375209994,105.78128865000326,53564.64315648001
2023-05-15,09:50:25.000,135,11017855,13205,0,1684144224,13127.66732044999,105.82358342999942,53564.671104960005
2023-05-15,09:50:26.000,135,11017868,13365,0,1684144225,13127.640375209994,105.78833778000262,53564.622195120006
2023-05-15,09:50:27.000,135,11017851,13205,0,1684144226,13127.579748419994,105.76719039000454,53564.60822088
2023-05-15,09:50:28.000,135,11017873,13445,0,1684144227,13127.620166279994,105.8094851700007,53564.60822088
2023-05-15,09:50:29.000,135,11017840,13165,0,1684144228,13127.62690258999,105.7742395200039,53564.552323920005
2023-05-15,09:50:30.000,135,11017834,13165,0,1684144229,13127.593221039999,105.76719039000454,53564.53136256
2023-05-15,09:50:31.000,135,11017873,13045,0,1684144230,13127.660584139994,105.72489561000111,53564.61520800001
2023-05-15,09:50:32.000,135,11017873,12765,0,1684144231,13127.741419859994,105.70374822000304,53564.66411784001
2023-05-15,09:50:33.000,135,11017915,13165,0,1684144232,13127.741419859994,105.73899386999983,53564.65713072
2023-05-15,09:50:34.000,135,11017869,13285,0,1684144233,13127.75489248,105.72489561000111,53564.720014800005
2023-05-15,09:50:35.000,135,11017880,13165,0,1684144234,13127.69426569,105.70374822000304,53564.601233760004
2023-05-15,09:50:36.000,135,11017842,13085,0,1684144235,13127.701001999994,105.73194474000047,53564.69905344
2023-05-15,09:50:37.000,135,11017875,13085,0,1684144236,13127.79531034,105.7107973500024,53564.69206632001
2023-05-15,09:50:38.000,135,11017881,13165,0,1684144237,13127.77510141,105.68964996000432,53564.69905344
2023-05-15,09:50:39.000,135,11017863,13365,0,1684144238,13127.76836509999,105.68260082999768,53564.6850792
2023-05-15,09:50:40.000,135,11017904,13205,0,1684144239,13127.761628789995,105.64735518000089,53564.671104960005
2023-05-15,09:50:41.000,135,11017845,13045,0,1684144240,13127.842464509995,105.68260082999768,53564.733989039996
2023-05-15,09:50:42.000,135,11017924,13085,0,1684144241,13127.85593713,105.68260082999768,53564.70604056
2023-05-15,09:50:43.000,135,11017880,13045,0,1684144242,13127.842464509995,105.64735518000089,53564.733989039996
2023-05-15,09:50:44.000,135,11017883,12965,0,1684144243,13127.842464509995,105.67555169999832,53564.671104960005
2023-05-15,09:50:45.000,135,11017829,13245,0,1684144244,13127.86940974999,105.69669909000368,53564.65713072
2023-05-15,09:50:46.000,135,11017860,13445,0,1684144245,13127.97045439999,105.68260082999768,53564.77591176
2023-05-15,09:50:47.000,135,11017890,13285,0,1684144246,13127.99739964,105.66850256999896,53564.69905344
2023-05-15,09:50:48.000,135,11017881,12965,0,1684144247,13127.99066332999,105.65440431000025,53564.74097616001
2023-05-15,09:50:49.000,135,11017902,12925,0,1684144248,13127.97719071,105.68964996000432,53564.66411784001
2023-05-15,09:50:50.000,135,11017874,13285,0,1684144249,13127.943509159995,105.68260082999768,53564.6501436
2023-05-15,09:50:51.000,135,11017910,12965,0,1684144250,13127.99066332999,105.68964996000432,53564.69905344
2023-05-15,09:50:52.000,135,11017898,13125,0,1684144251,13127.97045439999,105.70374822000304,53564.72700192
2023-05-15,09:50:53.000,135,11017840,13085,0,1684144252,13128.004135949996,105.68260082999768,53564.720014800005
2023-05-15,09:50:54.000,135,11017879,13245,0,1684144253,13127.93677285,105.69669909000368,53564.671104960005
2023-05-15,09:50:55.000,135,11017861,12845,0,1684144254,13127.97719071,105.69669909000368,53564.6850792
2023-05-15,09:50:56.000,135,11017850,13045,0,1684144255,13128.05802643,105.66850256999896,53564.78289888001
2023-05-15,09:50:57.000,135,11017871,13205,0,1684144256,13128.091707979991,105.68260082999768,53564.74796328
2023-05-15,09:50:58.000,135,11017859,12965,0,1684144257,13128.09844429,105.65440431000025,53564.733989039996
2023-05-15,09:50:59.000,135,11017865,12845,0,1684144258,13128.091707979991,105.67555169999832,53564.733989039996
2023-05-15,09:51:00.000,135,11017887,13045,0,1684144259,13128.05129011999,105.64735518000089,53564.6850792
2023-05-15,09:51:01.000,135,11017818,13205,0,1684144260,13128.05802643,105.67555169999832,53564.671104960005
2023-05-15,09:51:02.000,135,11017838,13245,0,1684144261,13128.09844429,105.63325692000217,53564.733989039996
2023-05-15,09:51:03.000,135,11017850,12925,0,1684144262,13128.105180599996,105.61915866000345,53564.768924640004
2023-05-15,09:51:04.000,135,11017856,13205,0,1684144263,13128.111916909991,105.60506040000473,53564.7549504
2023-05-15,09:51:05.000,135,11017866,13085,0,1684144264,13128.084971669996,105.55571649000194,53564.72700192
2023-05-15,09:51:06.000,135,11017918,13285,0,1684144265,13128.132125839991,105.55571649000194,53564.81084736001
2023-05-15,09:51:07.000,135,11017885,13205,0,1684144266,13128.105180599996,105.56981475000066,53564.768924640004
2023-05-15,09:51:08.000,135,11017850,13085,0,1684144267,13128.145598459996,105.5627656200013,53564.78289888001
2023-05-15,09:51:09.000,135,11017882,13125,0,1684144268,13128.07823536,105.54866736000258,53564.70604056
2023-05-15,09:51:10.000,135,11017877,13205,0,1684144269,13128.091707979991,105.55571649000194,53564.768924640004
2023-05-15,09:51:11.000,135,11017851,13085,0,1684144270,13128.145598459996,105.54161823000322,53564.80386024
2023-05-15,09:51:12.000,135,11017851,13245,0,1684144271,13128.152334769991,105.52047083999787,53564.79687312
2023-05-15,09:51:13.000,135,11017880,13005,0,1684144272,13128.152334769991,105.55571649000194,53564.838795840005
2023-05-15,09:51:14.000,135,11017935,13245,0,1684144273,13128.125389529996,105.50637257999915,53564.72700192
2023-05-15,09:51:15.000,135,11017883,12965,0,1684144274,13128.152334769991,105.48522519000107,53564.81084736001
2023-05-15,09:51:16.000,135,11017885,12965,0,1684144275,13128.132125839991,105.49227432000043,53564.79687312
2023-05-15,09:51:17.000,135,11017899,13005,0,1684144276,13128.11865322,105.49932344999979,53564.70604056
2023-05-15,09:51:18.000,135,11017861,13165,0,1684144277,13128.145598459996,105.49227432000043,53564.733989039996
2023-05-15,09:51:19.000,135,11017887,13085,0,1684144278,13128.07823536,105.5275199700045,53564.69206632001
2023-05-15,09:51:20.000,135,11017859,13285,0,1684144279,13128.111916909991,105.52047083999787,53564.6850792
2023-05-15,09:51:21.000,135,11017894,13005,0,1684144280,13128.159071080001,105.51342170999851,53564.733989039996
2023-05-15,09:51:22.000,135,11017846,12885,0,1684144281,13128.145598459996,105.48522519000107,53564.733989039996
2023-05-15,09:51:23.000,135,11017838,12925,0,1684144282,13128.132125839991,105.47112693000236,53564.720014800005
2023-05-15,09:51:24.000,135,11017861,13085,0,1684144283,13128.091707979991,105.49227432000043,53564.69905344
2023-05-15,09:51:25.000,135,11017912,13085,0,1684144284,13128.07823536,105.47817606000172,53564.67809208
2023-05-15,09:51:26.000,135,11017814,12885,0,1684144285,13128.145598459996,105.47112693000236,53564.77591176
2023-05-15,09:51:27.000,135,11017894,13005,0,1684144286,13128.172543699991,105.44997954000428,53564.78289888001
2023-05-15,09:51:28.000,135,11017843,12925,0,1684144287,13128.212961559992,105.40063563000149,53564.81084736001
2023-05-15,09:51:29.000,135,11017877,13205,0,1684144288,13128.172543699991,105.4147338900002,53564.81783448
2023-05-15,09:51:30.000,135,11017921,13285,0,1684144289,13128.11865322,105.4147338900002,53564.72700192
2023-05-15,09:51:31.000,135,11017872,12885,0,1684144290,13128.138862150001,105.40063563000149,53564.8248216
2023-05-15,09:51:32.000,135,11017872,13005,0,1684144291,13128.152334769991,105.37948824000341,53564.768924640004
2023-05-15,09:51:33.000,135,11017857,13085,0,1684144292,13128.152334769991,105.32309520000126,53564.69905344
2023-05-15,09:51:34.000,135,11017904,13005,0,1684144293,13128.11865322,105.32309520000126,53564.69206632001
2023-05-15,09:51:35.000,135,11017922,13165,0,1684144294,13128.159071080001,105.29489868000383,53564.733989039996
2023-05-15,09:51:36.000,135,11017896,13085,0,1684144295,13128.233170489992,105.25965302999975,53564.7549504
2023-05-15,09:51:37.000,135,11017860,12925,0,1684144296,13128.199488940001,105.22440738000296,53564.76193752001
2023-05-15,09:51:38.000,135,11017878,12925,0,1684144297,13128.192752629991,105.20325999000488,53564.76193752001
2023-05-15,09:51:39.000,135,11017875,13085,0,1684144298,13128.212961559992,105.18916172999889,53564.7549504
2023-05-15,09:51:40.000,135,11017838,13165,0,1684144299,13128.212961559992,105.16096521000145,53564.733989039996
2023-05-15,09:51:41.000,135,11017911,13165,0,1684144300,13128.212961559992,105.13981782000337,53564.71302768001
2023-05-15,09:51:42.000,135,11017862,12965,0,1684144301,13128.246643109997,105.09752303999994,53564.733989039996
2023-05-15,09:51:43.000,135,11017858,13165,0,1684144302,13128.260115730001,105.11162129999866,53564.78289888001
2023-05-15,09:51:44.000,135,11017871,13125,0,1684144303,13128.253379419992,105.1045721699993,53564.76193752001
2023-05-15,09:51:45.000,135,11017857,13205,0,1684144304,13128.246643109997,105.06227739000315,53564.72700192
2023-05-15,09:51:46.000,135,11017895,12965,0,1684144305,13128.266852039997,105.06227739000315,53564.7549504
2023-05-15,09:51:47.000,135,11017869,13085,0,1684144306,13128.266852039997,105.1045721699993,53564.78289888001
2023-05-15,09:51:48.000,135,11017897,12965,0,1684144307,13128.287060969997,105.11162129999866,53564.72700192
2023-05-15,09:51:49.000,135,11017895,13285,0,1684144308,13128.186016319996,105.09047391000058,53564.70604056
2023-05-15,09:51:50.000,135,11017858,13125,0,1684144309,13128.199488940001,105.09752303999994,53564.720014800005
2023-05-15,09:51:51.000,135,11017888,13125,0,1684144310,13128.266852039997,105.1045721699993,53564.81084736001
2023-05-15,09:51:52.000,135,11017824,12885,0,1684144311,13128.300533590002,105.09047391000058,53564.7549504
2023-05-15,09:51:53.000,135,11017835,12965,0,1684144312,13128.253379419992,105.09047391000058,53564.789886000006
2023-05-15,09:51:54.000,135,11017865,13205,0,1684144313,13128.219697870001,105.1045721699993,53564.720014800005
2023-05-15,09:51:55.000,135,11017888,13205,0,1684144314,13128.192752629991,105.11162129999866,53564.768924640004
2023-05-15,09:51:56.000,135,11017892,13125,0,1684144315,13128.165807389996,105.11162129999866,53564.74796328
2023-05-15,09:51:57.000,135,11017887,13045,0,1684144316,13128.152334769991,105.11162129999866,53564.76193752001
2023-05-15,09:51:58.000,135,11017878,13085,0,1684144317,13128.11865322,105.1045721699993,53564.78289888001
2023-05-15,09:51:59.000,135,11017851,13365,0,1684144318,13128.05802643,105.13276869000401,53564.71302768001
2023-05-15,09:52:00.000,135,11017831,13005,0,1684144319,13128.03108118999,105.11867042999802,53564.720014800005
2023-05-15,09:52:01.000,135,11017880,13165,0,1684144320,13128.071499049991,105.09047391000058,53564.80386024
2023-05-15,09:52:02.000,135,11017883,13325,0,1684144321,13127.99066332999,105.1045721699993,53564.789886000006
2023-05-15,09:52:03.000,135,11017868,13285,0,1684144322,13127.95698178,105.11867042999802,53564.74796328
2023-05-15,09:52:04.000,135,11017901,13205,0,1684144323,13127.88961867999,105.09752303999994,53564.72700192
2023-05-15,09:52:05.000,135,11017884,13285,0,1684144324,13127.8357282,105.1045721699993,53564.64315648001
2023-05-15,09:52:06.000,135,11017894,13165,0,1684144325,13127.842464509995,105.13981782000337,53564.74796328
2023-05-15,09:52:07.000,135,11017855,12965,0,1684144326,13127.86940974999,105.12571956000465,53564.78289888001
2023-05-15,09:52:08.000,135,11017881,13045,0,1684144327,13127.79531034,105.13276869000401,53564.74796328
2023-05-15,09:52:09.000,135,11017867,13445,0,1684144328,13127.81551927,105.11162129999866,53564.720014800005
2023-05-15,09:52:10.000,135,11017886,13125,0,1684144329,13127.71447462,105.13276869000401,53564.69905344
2023-05-15,09:52:11.000,135,11017882,13365,0,1684144330,13127.721210929994,105.11867042999802,53564.70604056
2023-05-15,09:52:12.000,135,11017929,12885,0,1684144331,13127.71447462,105.16096521000145,53564.7549504
2023-05-15,09:52:13.000,135,11017835,13205,0,1684144332,13127.66732044999,105.11867042999802,53564.69206632001
2023-05-15,09:52:14.000,135,11017874,12885,0,1684144333,13127.64711151999,105.13276869000401,53564.601233760004
2023-05-15,09:52:15.000,135,11017868,12885,0,1684144334,13127.64711151999,105.12571956000465,53564.622195120006
2023-05-15,09:52:16.000,135,11017899,12965,0,1684144335,13127.69426569,105.1045721699993,53564.67809208
2023-05-15,09:52:17.000,135,11017826,13005,0,1684144336,13127.68752937999,105.09047391000058,53564.64315648001
2023-05-15,09:52:18.000,135,11017881,13285,0,1684144337,13127.69426569,105.07637565000186,53564.6850792
2023-05-15,09:52:19.000,135,11017902,13005,0,1684144338,13127.674056759999,105.07637565000186,53564.60822088
2023-05-15,09:52:20.000,135,11017885,13005,0,1684144339,13127.660584139994,105.0693265200025,53564.54533680001
2023-05-15,09:52:21.000,135,11017851,13045,0,1684144340,13127.674056759999,105.07637565000186,53564.56629816001
2023-05-15,09:52:22.000,135,11017882,13205,0,1684144341,13127.721210929994,105.07637565000186,53564.6501436
2023-05-15,09:52:23.000,135,11017847,13085,0,1684144342,13127.741419859994,105.02703173999907,53564.64315648001
2023-05-15,09:52:24.000,135,11017884,13285,0,1684144343,13127.741419859994,105.05522826000379,53564.601233760004
2023-05-15,09:52:25.000,135,11017869,13165,0,1684144344,13127.76836509999,105.005884350001,53564.59424664001
2023-05-15,09:52:26.000,135,11017905,13045,0,1684144345,13127.781837719995,105.02703173999907,53564.601233760004
2023-05-15,09:52:27.000,135,11017894,12925,0,1684144346,13127.761628789995,105.03408086999843,53564.56629816001
2023-05-15,09:52:28.000,135,11017884,12925,0,1684144347,13127.78857402999,105.005884350001,53564.57328528001
2023-05-15,09:52:29.000,135,11017863,13125,0,1684144348,13127.71447462,105.005884350001,53564.53136256
2023-05-15,09:52:30.000,135,11017858,12925,0,1684144349,13127.72794723999,104.99178609000228,53564.49642696001
2023-05-15,09:52:31.000,135,11017887,13085,0,1684144350,13127.822255579995,104.95654043999821,53564.63616936
2023-05-15,09:52:32.000,135,11017872,12965,0,1684144351,13127.802046649995,104.99178609000228,53564.60822088
2023-05-15,09:52:33.000,135,11017878,12885,0,1684144352,13127.81551927,104.98473696000292,53564.61520800001
2023-05-15,09:52:34.000,135,11017922,13045,0,1684144353,13127.741419859994,104.94949130999885,53564.5104012
2023-05-15,09:52:35.000,135,11017890,13245,0,1684144354,13127.761628789995,104.93539305000013,53564.56629816001
2023-05-15,09:52:36.000,135,11017920,12885,0,1684144355,13127.75489248,104.94949130999885,53564.56629816001
2023-05-15,09:52:37.000,135,11017919,13125,0,1684144356,13127.741419859994,104.96358957000484,53564.454504240006
2023-05-15,09:52:38.000,135,11017828,13245,0,1684144357,13127.78857402999,104.97768783000356,53564.53136256
2023-05-15,09:52:39.000,135,11017853,13285,0,1684144358,13127.781837719995,104.93539305000013,53564.53834968
2023-05-15,09:52:40.000,135,11017893,12885,0,1684144359,13127.741419859994,104.95654043999821,53564.52437544001
2023-05-15,09:52:41.000,135,11017860,12605,0,1684144360,13127.822255579995,104.93539305000013,53564.601233760004
2023-05-15,09:52:42.000,135,11017903,13325,0,1684144361,13127.75489248,104.9071965300027,53564.56629816001
2023-05-15,09:52:43.000,135,11017885,13045,0,1684144362,13127.76836509999,104.90014740000333,53564.552323920005
2023-05-15,09:52:44.000,135,11017896,12925,0,1684144363,13127.72794723999,104.90014740000333,53564.48245272
2023-05-15,09:52:45.000,135,11017830,13365,0,1684144364,13127.73468355,104.88604914000462,53564.48245272
2023-05-15,09:52:46.000,135,11017909,13205,0,1684144365,13127.74815616999,104.82965610000247,53564.53136256
2023-05-15,09:52:47.000,135,11017861,13005,0,1684144366,13127.78857402999,104.82260697000311,53564.55931104
2023-05-15,09:52:48.000,135,11017895,13005,0,1684144367,13127.78857402999,104.76621393000096,53564.5802724
2023-05-15,09:52:49.000,135,11017879,13365,0,1684144368,13127.78857402999,104.76621393000096,53564.552323920005
2023-05-15,09:52:50.000,135,11017843,12965,0,1684144369,13127.71447462,104.74506654000288,53564.41258152
2023-05-15,09:52:51.000,135,11017903,13005,0,1684144370,13127.74815616999,104.7239191500048,53564.47546560001
2023-05-15,09:52:52.000,135,11017876,12925,0,1684144371,13127.76836509999,104.73096828000416,53564.52437544001
2023-05-15,09:52:53.000,135,11017912,13005,0,1684144372,13127.77510141,104.70277175999945,53564.56629816001
2023-05-15,09:52:54.000,135,11017869,12885,0,1684144373,13127.77510141,104.68867350000073,53564.42655576001
2023-05-15,09:52:55.000,135,11017871,12925,0,1684144374,13127.76836509999,104.66752611000265,53564.433542880004
2023-05-15,09:52:56.000,135,11017873,13325,0,1684144375,13127.78857402999,104.63228045999858,53564.5104012
2023-05-15,09:52:57.000,135,11017870,13085,0,1684144376,13127.8357282,104.59703481000179,53564.552323920005
2023-05-15,09:52:58.000,135,11017910,13165,0,1684144377,13127.761628789995,104.6111330700005,53564.51738832
2023-05-15,09:52:59.000,135,11017881,12965,0,1684144378,13127.74815616999,104.6111330700005,53564.53834968
2023-05-15,09:53:00.000,135,11017863,13125,0,1684144379,13127.71447462,104.58998568000243,53564.44053
2023-05-15,09:53:01.000,135,11017859,13045,0,1684144380,13127.69426569,104.59703481000179,53564.433542880004
2023-05-15,09:53:02.000,135,11017859,13045,0,1684144381,13127.741419859994,104.58293655000307,53564.47546560001
2023-05-15,09:53:03.000,135,11017852,13125,0,1684144382,13127.741419859994,104.56178915999772,53564.49642696001
2023-05-15,09:53:04.000,135,11017854,13085,0,1684144383,13127.660584139994,104.56178915999772,53564.46149136
2023-05-15,09:53:05.000,135,11017926,13445,0,1684144384,13127.613429969999,104.56178915999772,53564.40559440001
2023-05-15,09:53:06.000,135,11017892,13005,0,1684144385,13127.674056759999,104.55474002999836,53564.48245272
2023-05-15,09:53:07.000,135,11017867,12925,0,1684144386,13127.599957349994,104.55474002999836,53564.46149136
2023-05-15,09:53:08.000,135,11017903,13085,0,1684144387,13127.579748419994,104.58293655000307,53564.39860728001
2023-05-15,09:53:09.000,135,11017882,13125,0,1684144388,13127.458494839993,104.58998568000243,53564.35668456001
2023-05-15,09:53:10.000,135,11017911,13085,0,1684144389,13127.397868049993,104.63228045999858,53564.3706588
2023-05-15,09:53:11.000,135,11017906,13285,0,1684144390,13127.438285909993,104.60408394000115,53564.454504240006
2023-05-15,09:53:12.000,135,11017849,13125,0,1684144391,13127.391131739998,104.62523132999922,53564.44751712001
2023-05-15,09:53:13.000,135,11017903,13485,0,1684144392,13127.350713879998,104.64637872000458,53564.44751712001
2023-05-15,09:53:14.000,135,11017881,13005,0,1684144393,13127.283350780002,104.67457524000201,53564.32873608001
2023-05-15,09:53:15.000,135,11017913,13085,0,1684144394,13127.263141850002,104.68867350000073,53564.384633040005
2023-05-15,09:53:16.000,135,11017868,13285,0,1684144395,13127.269878159997,104.71687001999817,53564.44751712001
2023-05-15,09:53:17.000,135,11017843,12965,0,1684144396,13127.236196609992,104.74506654000288,53564.41258152
2023-05-15,09:53:18.000,135,11017823,13205,0,1684144397,13127.182306130002,104.78736131999904,53564.433542880004
2023-05-15,09:53:19.000,135,11017832,12965,0,1684144398,13127.148624579997,104.80850871000439,53564.3706588
2023-05-15,09:53:20.000,135,11017874,12965,0,1684144399,13127.101470410002,104.80145957999775,53564.44053
2023-05-15,09:53:21.000,135,11017867,13085,0,1684144400,13127.087997789997,104.7944104499984,53564.40559440001
2023-05-15,09:53:22.000,135,11017847,13125,0,1684144401,13127.061052550001,104.86490174999926,53564.39860728001
2023-05-15,09:53:23.000,135,11017866,13085,0,1684144402,13127.007162069996,104.85080349000054,53564.34969744
2023-05-15,09:53:24.000,135,11017878,12925,0,1684144403,13126.973480519991,104.88604914000462,53564.32873608001
2023-05-15,09:53:25.000,135,11017878,13245,0,1684144404,13126.966744209996,104.94244217999949,53564.30777472001
2023-05-15,09:53:26.000,135,11017851,13085,0,1684144405,13126.993689449992,104.94949130999885,53564.31476184
2023-05-15,09:53:27.000,135,11017883,13085,0,1684144406,13127.020634690001,104.99178609000228,53564.3706588
2023-05-15,09:53:28.000,135,11017907,13005,0,1684144407,13127.027370999996,105.01998260999972,53564.34969744
2023-05-15,09:53:29.000,135,11017915,12845,0,1684144408,13127.020634690001,105.0693265200025,53564.286813360006
2023-05-15,09:53:30.000,135,11017932,13085,0,1684144409,13126.993689449992,105.02703173999907,53564.27982624001
2023-05-15,09:53:31.000,135,11017881,13165,0,1684144410,13127.027370999996,105.03408086999843,53564.25886488001
2023-05-15,09:53:32.000,135,11017905,13125,0,1684144411,13127.027370999996,105.1045721699993,53564.32174896
2023-05-15,09:53:33.000,135,11017928,13285,0,1684144412,13127.040843620001,105.09752303999994,53564.3007876
2023-05-15,09:53:34.000,135,11017825,12845,0,1684144413,13127.000425760001,105.09047391000058,53564.25187776
2023-05-15,09:53:35.000,135,11017830,13125,0,1684144414,13127.027370999996,105.04112999999779,53564.216942160005
2023-05-15,09:53:36.000,135,11017857,12965,0,1684144415,13127.135151959992,105.04817913000443,53564.27982624001
2023-05-15,09:53:37.000,135,11017877,12805,0,1684144416,13127.195778749992,104.99178609000228,53564.34271032
2023-05-15,09:53:38.000,135,11017836,13325,0,1684144417,13127.182306130002,104.9706387000042,53564.25886488001
2023-05-15,09:53:39.000,135,11017870,13365,0,1684144418,13127.256405539993,104.92129479000141,53564.23790352001
2023-05-15,09:53:40.000,135,11017869,13005,0,1684144419,13127.236196609992,104.90014740000333,53564.23790352001
2023-05-15,09:53:41.000,135,11017859,13085,0,1684144420,13127.263141850002,104.82965610000247,53564.20995504001
2023-05-15,09:53:42.000,135,11017861,12965,0,1684144421,13127.330504949998,104.77326306000032,53564.18200656
2023-05-15,09:53:43.000,135,11017878,13245,0,1684144422,13127.404604359988,104.70982088999881,53564.30777472001
2023-05-15,09:53:44.000,135,11017831,12925,0,1684144423,13127.411340669998,104.70982088999881,53564.24489064
2023-05-15,09:53:45.000,135,11017878,13285,0,1684144424,13127.424813289988,104.63228045999858,53564.18200656
2023-05-15,09:53:46.000,135,11017913,13085,0,1684144425,13127.492176389998,104.64637872000458,53564.23091640001
2023-05-15,09:53:47.000,135,11017848,13285,0,1684144426,13127.512385319998,104.56178915999772,53564.216942160005
2023-05-15,09:53:48.000,135,11017817,12965,0,1684144427,13127.525857939989,104.54064176999964,53564.17501944
2023-05-15,09:53:49.000,135,11017841,13205,0,1684144428,13127.546066869989,104.49129786000412,53564.13309672
2023-05-15,09:53:50.000,135,11017871,13085,0,1684144429,13127.573012109999,104.4490030800007,53564.1959808
2023-05-15,09:53:51.000,135,11017828,13245,0,1684144430,13127.674056759999,104.4137574300039,53564.27982624001
2023-05-15,09:53:52.000,135,11017866,13285,0,1684144431,13127.680793069994,104.42080656000326,53564.27283912
2023-05-15,09:53:53.000,135,11017841,13365,0,1684144432,13127.68752937999,104.39261003999854,53564.29380048
2023-05-15,09:53:54.000,135,11017882,13285,0,1684144433,13127.599957349994,104.40670830000454,53564.168032320005
2023-05-15,09:53:55.000,135,11017829,13125,0,1684144434,13127.620166279994,104.38556090999919,53564.1959808
2023-05-15,09:53:56.000,135,11017880,13365,0,1684144435,13127.573012109999,104.42080656000326,53564.20296792
2023-05-15,09:53:57.000,135,11017872,13085,0,1684144436,13127.586484729989,104.36441352000111,53564.23790352001
2023-05-15,09:53:58.000,135,11017866,13165,0,1684144437,13127.539330559994,104.39261003999854,53564.27283912
2023-05-15,09:53:59.000,135,11017885,13125,0,1684144438,13127.525857939989,104.40670830000454,53564.265852000004
2023-05-15,09:54:00.000,135,11017875,13165,0,1684144439,13127.505649009989,104.39261003999854,53564.23790352001
2023-05-15,09:54:01.000,135,11017911,13165,0,1684144440,13127.539330559994,104.4137574300039,53564.30777472001
2023-05-15,09:54:02.000,135,11017861,13245,0,1684144441,13127.573012109999,104.42785569000262,53564.32174896
2023-05-15,09:54:03.000,135,11017857,13165,0,1684144442,13127.492176389998,104.43490482000198,53564.3007876
2023-05-15,09:54:04.000,135,11017892,13085,0,1684144443,13127.343977570003,104.47015046999877,53564.23091640001
2023-05-15,09:54:05.000,135,11017902,12925,0,1684144444,13127.343977570003,104.46310133999941,53564.25886488001
2023-05-15,09:54:06.000,135,11017882,13285,0,1684144445,13127.343977570003,104.50539612000284,53564.37764592001
2023-05-15,09:54:07.000,135,11017915,12965,0,1684144446,13127.330504949998,104.49129786000412,53564.36367168
2023-05-15,09:54:08.000,135,11017867,12965,0,1684144447,13127.303559710002,104.49129786000412,53564.39162016
2023-05-15,09:54:09.000,135,11017853,13165,0,1684144448,13127.283350780002,104.46310133999941,53564.37764592001
2023-05-15,09:54:10.000,135,11017830,12845,0,1684144449,13127.148624579997,104.50539612000284,53564.30777472001
2023-05-15,09:54:11.000,135,11017880,13245,0,1684144450,13127.141888270002,104.48424873000477,53564.30777472001
2023-05-15,09:54:12.000,135,11017909,13205,0,1684144451,13127.135151959992,104.52654351000092,53564.32174896
2023-05-15,09:54:13.000,135,11017842,13205,0,1684144452,13127.094734099992,104.51949438000156,53564.31476184
2023-05-15,09:54:14.000,135,11017855,12925,0,1684144453,13126.986953139996,104.56178915999772,53564.27283912
2023-05-15,09:54:15.000,135,11017899,12765,0,1684144454,13127.000425760001,104.52654351000092,53564.286813360006
2023-05-15,09:54:16.000,135,11017869,13285,0,1684144455,13126.980216830001,104.5124452500022,53564.30777472001
2023-05-15,09:54:17.000,135,11017828,13245,0,1684144456,13126.939798970001,104.52654351000092,53564.335723200005
2023-05-15,09:54:18.000,135,11017865,13125,0,1684144457,13126.872435869991,104.52654351000092,53564.30777472001
2023-05-15,09:54:19.000,135,11017847,13125,0,1684144458,13126.852226939991,104.57588742000371,53564.265852000004
2023-05-15,09:54:20.000,135,11017864,13285,0,1684144459,13126.744445979995,104.56178915999772,53564.20296792
2023-05-15,09:54:21.000,135,11017877,13125,0,1684144460,13126.71076442999,104.55474002999836,53564.18899368001
2023-05-15,09:54:22.000,135,11017824,13125,0,1684144461,13126.764654909995,104.56178915999772,53564.27283912
2023-05-15,09:54:23.000,135,11017859,12925,0,1684144462,13126.805072769996,104.57588742000371,53564.30777472001
2023-05-15,09:54:24.000,135,11017831,12965,0,1684144463,13126.73097335999,104.56883829000435,53564.23790352001
2023-05-15,09:54:25.000,135,11017868,12965,0,1684144464,13126.704028119995,104.59703481000179,53564.18200656
2023-05-15,09:54:26.000,135,11017874,13445,0,1684144465,13126.73770967,104.6111330700005,53564.20296792
2023-05-15,09:54:27.000,135,11017887,13085,0,1684144466,13126.75118228999,104.63932958999794,53564.216942160005
2023-05-15,09:54:28.000,135,11017857,13125,0,1684144467,13126.724237049995,104.62523132999922,53564.216942160005
2023-05-15,09:54:29.000,135,11017858,13085,0,1684144468,13126.663610259995,104.64637872000458,53564.14008384001
2023-05-15,09:54:30.000,135,11017866,12965,0,1684144469,13126.67034656999,104.63932958999794,53564.18899368001
2023-05-15,09:54:31.000,135,11017814,12845,0,1684144470,13126.77812753,104.67457524000201,53564.265852000004
2023-05-15,09:54:32.000,135,11017844,13005,0,1684144471,13126.805072769996,104.64637872000458,53564.27982624001
2023-05-15,09:54:33.000,135,11017869,13125,0,1684144472,13126.81180907999,104.66752611000265,53564.23790352001
2023-05-15,09:54:34.000,135,11017919,13005,0,1684144473,13126.73770967,104.69572263000009,53564.16104520001
2023-05-15,09:54:35.000,135,11017880,13125,0,1684144474,13126.79833646,104.70982088999881,53564.16104520001
2023-05-15,09:54:36.000,135,11017872,13045,0,1684144475,13126.805072769996,104.70982088999881,53564.20296792
2023-05-15,09:54:37.000,135,11017889,12725,0,1684144476,13126.81854539,104.70277175999945,53564.16104520001
2023-05-15,09:54:38.000,135,11017858,13165,0,1684144477,13126.845490629996,104.70277175999945,53564.16104520001
2023-05-15,09:54:39.000,135,11017885,13085,0,1684144478,13126.852226939991,104.6604769800033,53564.119122480006
2023-05-15,09:54:40.000,135,11017872,12885,0,1684144479,13126.845490629996,104.67457524000201,53564.1959808
2023-05-15,09:54:41.000,135,11017836,13445,0,1684144480,13126.912853729991,104.64637872000458,53564.20296792
2023-05-15,09:54:42.000,135,11017894,12965,0,1684144481,13126.933062659991,104.64637872000458,53564.20296792
2023-05-15,09:54:43.000,135,11017866,13205,0,1684144482,13126.939798970001,104.63228045999858,53564.20995504001
2023-05-15,09:54:44.000,135,11017881,12965,0,1684144483,13126.87917218,104.63932958999794,53564.18899368001
2023-05-15,09:54:45.000,135,11017874,13045,0,1684144484,13126.912853729991,104.65342785000394,53564.15405808
2023-05-15,09:54:46.000,135,11017827,12765,0,1684144485,13126.993689449992,104.61818219999986,53564.216942160005
2023-05-15,09:54:47.000,135,11017845,13165,0,1684144486,13127.020634690001,104.58293655000307,53564.23790352001
2023-05-15,09:54:48.000,135,11017897,12885,0,1684144487,13127.007162069996,104.58293655000307,53564.24489064
2023-05-15,09:54:49.000,135,11017897,13125,0,1684144488,13127.034107309992,104.56178915999772,53564.25886488001
2023-05-15,09:54:50.000,135,11017881,12965,0,1684144489,13126.986953139996,104.53359264000028,53564.18200656
2023-05-15,09:54:51.000,135,11017858,13445,0,1684144490,13127.020634690001,104.53359264000028,53564.25187776
2023-05-15,09:54:52.000,135,11017912,13325,0,1684144491,13127.047579929997,104.49129786000412,53564.25187776
2023-05-15,09:54:53.000,135,11017882,13125,0,1684144492,13126.993689449992,104.48424873000477,53564.18899368001
2023-05-15,09:54:54.000,135,11017849,13125,0,1684144493,13127.054316239992,104.47719959999813,53564.24489064
2023-05-15,09:54:55.000,135,11017895,13125,0,1684144494,13127.054316239992,104.46310133999941,53564.216942160005
2023-05-15,09:54:56.000,135,11017879,12845,0,1684144495,13127.074525169992,104.45605221000005,53564.27283912
2023-05-15,09:54:57.000,135,11017838,13085,0,1684144496,13127.141888270002,104.43490482000198,53564.286813360006
2023-05-15,09:54:58.000,135,11017878,12765,0,1684144497,13127.114943029992,104.42080656000326,53564.29380048
2023-05-15,09:54:59.000,135,11017864,12925,0,1684144498,13127.121679340002,104.42785569000262,53564.23091640001
2023-05-15,09:55:00.000,135,11017863,13125,0,1684144499,13127.034107309992,104.42785569000262,53564.23790352001
2023-05-15,09:55:01.000,135,11017854,12965,0,1684144500,13127.047579929997,104.37146265000047,53564.25886488001
2023-05-15,09:55:02.000,135,11017836,13205,0,1684144501,13127.087997789997,104.37851177999983,53564.32174896
2023-05-15,09:55:03.000,135,11017879,13165,0,1684144502,13127.121679340002,104.37851177999983,53564.35668456001
2023-05-15,09:55:04.000,135,11017837,12925,0,1684144503,13127.081261480002,104.37146265000047,53564.31476184
2023-05-15,09:55:05.000,135,11017863,13165,0,1684144504,13127.047579929997,104.36441352000111,53564.27283912
2023-05-15,09:55:06.000,135,11017854,12845,0,1684144505,13127.067788859997,104.35736439000175,53564.32174896
2023-05-15,09:55:07.000,135,11017881,12965,0,1684144506,13127.040843620001,104.36441352000111,53564.286813360006
2023-05-15,09:55:08.000,135,11017915,13125,0,1684144507,13127.061052550001,104.35736439000175,53564.32174896
2023-05-15,09:55:09.000,135,11017866,13085,0,1684144508,13127.000425760001,104.42785569000262,53564.23091640001
2023-05-15,09:55:10.000,135,11017883,13045,0,1684144509,13126.986953139996,104.3996591699979,53564.35668456001
2023-05-15,09:55:11.000,135,11017862,13325,0,1684144510,13127.027370999996,104.43490482000198,53564.34969744
2023-05-15,09:55:12.000,135,11017867,13125,0,1684144511,13127.047579929997,104.43490482000198,53564.384633040005
2023-05-15,09:55:13.000,135,11017911,13245,0,1684144512,13127.000425760001,104.4490030800007,53564.35668456001
2023-05-15,09:55:14.000,135,11017900,13005,0,1684144513,13126.912853729991,104.4490030800007,53564.34271032
2023-05-15,09:55:15.000,135,11017863,13485,0,1684144514,13126.933062659991,104.42785569000262,53564.3706588
2023-05-15,09:55:16.000,135,11017861,13045,0,1684144515,13126.926326349996,104.46310133999941,53564.40559440001
2023-05-15,09:55:17.000,135,11017900,12925,0,1684144516,13126.89938111,104.47015046999877,53564.34969744
2023-05-15,09:55:18.000,135,11017859,13045,0,1684144517,13126.865699559996,104.45605221000005,53564.32174896
2023-05-15,09:55:19.000,135,11017907,13325,0,1684144518,13126.81180907999,104.48424873000477,53564.32873608001
2023-05-15,09:55:20.000,135,11017884,13205,0,1684144519,13126.825281699996,104.47719959999813,53564.32174896
2023-05-15,09:55:21.000,135,11017877,13005,0,1684144520,13126.83875432,104.49129786000412,53564.335723200005
2023-05-15,09:55:22.000,135,11017826,13085,0,1684144521,13126.872435869991,104.43490482000198,53564.39860728001
2023-05-15,09:55:23.000,135,11017825,12925,0,1684144522,13126.885908489996,104.4490030800007,53564.35668456001
2023-05-15,09:55:24.000,135,11017857,13205,0,1684144523,13126.872435869991,104.43490482000198,53564.32873608001
2023-05-15,09:55:25.000,135,11017850,13085,0,1684144524,13126.805072769996,104.42080656000326,53564.265852000004
2023-05-15,09:55:26.000,135,11017869,13285,0,1684144525,13126.81180907999,104.37851177999983,53564.29380048
2023-05-15,09:55:27.000,135,11017839,13045,0,1684144526,13126.885908489996,104.37146265000047,53564.34271032
2023-05-15,09:55:28.000,135,11017883,12885,0,1684144527,13126.926326349996,104.33621700000367,53564.40559440001
2023-05-15,09:55:29.000,135,11017877,13365,0,1684144528,13126.939798970001,104.30802047999896,53564.35668456001
2023-05-15,09:55:30.000,135,11017853,13125,0,1684144529,13126.89938111,104.29392222000024,53564.29380048
2023-05-15,09:55:31.000,135,11017886,13165,0,1684144530,13126.960007900001,104.24457831000473,53564.32174896
2023-05-15,09:55:32.000,135,11017931,13045,0,1684144531,13126.986953139996,104.21638179000001,53564.39860728001
2023-05-15,09:55:33.000,135,11017899,13285,0,1684144532,13126.980216830001,104.20933266000065,53564.30777472001
2023-05-15,09:55:34.000,135,11017897,13165,0,1684144533,13126.973480519991,104.13884135999979,53564.265852000004
2023-05-15,09:55:35.000,135,11017867,13325,0,1684144534,13127.027370999996,104.13884135999979,53564.32873608001
2023-05-15,09:55:36.000,135,11017903,13205,0,1684144535,13127.101470410002,104.11064484000235,53564.39162016
2023-05-15,09:55:37.000,135,11017834,13325,0,1684144536,13127.108206719997,104.13179223000043,53564.39860728001
2023-05-15,09:55:38.000,135,11017918,13045,0,1684144537,13127.155360889992,104.08244832000491,53564.36367168
2023-05-15,09:55:39.000,135,11017837,13125,0,1684144538,13127.141888270002,104.13179223000043,53564.32873608001
2023-05-15,09:55:40.000,135,11017892,12925,0,1684144539,13127.108206719997,104.13179223000043,53564.265852000004
2023-05-15,09:55:41.000,135,11017879,12765,0,1684144540,13127.101470410002,104.08244832000491,53564.29380048
2023-05-15,09:55:42.000,135,11017846,13205,0,1684144541,13127.128415649997,104.11769397000171,53564.31476184
2023-05-15,09:55:43.000,135,11017823,13285,0,1684144542,13127.135151959992,104.13884135999979,53564.384633040005
2023-05-15,09:55:44.000,135,11017873,13125,0,1684144543,13127.155360889992,104.13179223000043,53564.31476184
2023-05-15,09:55:45.000,135,11017867,12805,0,1684144544,13127.141888270002,104.18113614000322,53564.34969744
2023-05-15,09:55:46.000,135,11017926,13125,0,1684144545,13127.189042439997,104.18113614000322,53564.335723200005
2023-05-15,09:55:47.000,135,11017887,12925,0,1684144546,13127.141888270002,104.2022835300013,53564.335723200005
2023-05-15,09:55:48.000,135,11017867,13125,0,1684144547,13127.141888270002,104.23048004999873,53564.35668456001
2023-05-15,09:55:49.000,135,11017870,13165,0,1684144548,13127.020634690001,104.25867657000344,53564.31476184
2023-05-15,09:55:50.000,135,11017817,13005,0,1684144549,13127.047579929997,104.2657257000028,53564.32873608001
2023-05-15,09:55:51.000,135,11017882,13005,0,1684144550,13127.067788859997,104.30802047999896,53564.3706588
2023-05-15,09:55:52.000,135,11017888,13165,0,1684144551,13127.114943029992,104.35031526000239,53564.44751712001
2023-05-15,09:55:53.000,135,11017891,13325,0,1684144552,13127.128415649997,104.35736439000175,53564.41956864
2023-05-15,09:55:54.000,135,11017870,13125,0,1684144553,13127.094734099992,104.39261003999854,53564.454504240006
2023-05-15,09:55:55.000,135,11017891,13165,0,1684144554,13127.013898379992,104.44195395000133,53564.39860728001
2023-05-15,09:55:56.000,135,11017867,12965,0,1684144555,13127.034107309992,104.42080656000326,53564.433542880004
2023-05-15,09:55:57.000,135,11017853,12965,0,1684144556,13127.047579929997,104.45605221000005,53564.44053
2023-05-15,09:55:58.000,135,11017895,13285,0,1684144557,13127.034107309992,104.45605221000005,53564.46149136
2023-05-15,09:55:59.000,135,11017883,13125,0,1684144558,13126.993689449992,104.45605221000005,53564.454504240006
2023-05-15,09:56:00.000,135,11017894,13125,0,1684144559,13127.027370999996,104.49129786000412,53564.47546560001
2023-05-15,09:56:01.000,135,11017869,13005,0,1684144560,13127.054316239992,104.49129786000412,53564.55931104
2023-05-15,09:56:02.000,135,11017866,13285,0,1684144561,13127.040843620001,104.48424873000477,53564.52437544001
2023-05-15,09:56:03.000,135,11017864,13125,0,1684144562,13127.007162069996,104.47719959999813,53564.552323920005
2023-05-15,09:56:04.000,135,11017810,13285,0,1684144563,13126.953271589991,104.47719959999813,53564.41956864
2023-05-15,09:56:05.000,135,11017894,13085,0,1684144564,13126.966744209996,104.49129786000412,53564.44751712001
2023-05-15,09:56:06.000,135,11017892,13125,0,1684144565,13126.993689449992,104.50539612000284,53564.46149136
2023-05-15,09:56:07.000,135,11017892,12965,0,1684144566,13126.966744209996,104.51949438000156,53564.46149136
2023-05-15,09:56:08.000,135,11017862,13125,0,1684144567,13127.047579929997,104.47015046999877,53564.52437544001
2023-05-15,09:56:09.000,135,11017886,13165,0,1684144568,13127.094734099992,104.47015046999877,53564.55931104
2023-05-15,09:56:10.000,135,11017873,13045,0,1684144569,13127.061052550001,104.4490030800007,53564.48943984
2023-05-15,09:56:11.000,135,11017890,13045,0,1684144570,13126.946535279996,104.46310133999941,53564.44053
2023-05-15,09:56:12.000,135,11017900,13125,0,1684144571,13127.007162069996,104.48424873000477,53564.46847848
2023-05-15,09:56:13.000,135,11017901,13005,0,1684144572,13127.067788859997,104.49834699000348,53564.49642696001
2023-05-15,09:56:14.000,135,11017869,13045,0,1684144573,13127.040843620001,104.49834699000348,53564.49642696001
2023-05-15,09:56:15.000,135,11017880,13205,0,1684144574,13127.027370999996,104.49834699000348,53564.503414080005
2023-05-15,09:56:16.000,135,11017851,13045,0,1684144575,13127.054316239992,104.49129786000412,53564.48943984
2023-05-15,09:56:17.000,135,11017856,13285,0,1684144576,13127.108206719997,104.5124452500022,53564.55931104
2023-05-15,09:56:18.000,135,11017888,12965,0,1684144577,13127.094734099992,104.51949438000156,53564.47546560001
2023-05-15,09:56:19.000,135,11017922,12885,0,1684144578,13127.108206719997,104.50539612000284,53564.52437544001
2023-05-15,09:56:20.000,135,11017864,13245,0,1684144579,13127.081261480002,104.56178915999772,53564.53834968
2023-05-15,09:56:21.000,135,11017855,13005,0,1684144580,13127.081261480002,104.54064176999964,53564.454504240006
2023-05-15,09:56:22.000,135,11017844,12765,0,1684144581,13127.121679340002,104.51949438000156,53564.57328528001
2023-05-15,09:56:23.000,135,11017865,12765,0,1684144582,13127.155360889992,104.54064176999964,53564.6501436
2023-05-15,09:56:24.000,135,11017860,13005,0,1684144583,13127.182306130002,104.49129786000412,53564.57328528001
2023-05-15,09:56:25.000,135,11017847,13125,0,1684144584,13127.182306130002,104.51949438000156,53564.601233760004
2023-05-15,09:56:26.000,135,11017838,12845,0,1684144585,13127.182306130002,104.47719959999813,53564.58725952
2023-05-15,09:56:27.000,135,11017866,13285,0,1684144586,13127.189042439997,104.47015046999877,53564.57328528001
2023-05-15,09:56:28.000,135,11017852,13165,0,1684144587,13127.215987679992,104.46310133999941,53564.63616936
2023-05-15,09:56:29.000,135,11017872,13445,0,1684144588,13127.189042439997,104.47015046999877,53564.552323920005
2023-05-15,09:56:30.000,135,11017886,13005,0,1684144589,13127.148624579997,104.4490030800007,53564.54533680001
2023-05-15,09:56:31.000,135,11017851,12925,0,1684144590,13127.242932920002,104.47015046999877,53564.64315648001
2023-05-15,09:56:32.000,135,11017889,12925,0,1684144591,13127.249669229997,104.44195395000133,53564.67809208
2023-05-15,09:56:33.000,135,11017868,13125,0,1684144592,13127.269878159997,104.42785569000262,53564.63616936
2023-05-15,09:56:34.000,135,11017893,12925,0,1684144593,13127.236196609992,104.45605221000005,53564.6501436
2023-05-15,09:56:35.000,135,11017911,13205,0,1684144594,13127.229460299997,104.44195395000133,53564.67809208
2023-05-15,09:56:36.000,135,11017904,13045,0,1684144595,13127.290087089998,104.49129786000412,53564.6501436
2023-05-15,09:56:37.000,135,11017873,12925,0,1684144596,13127.290087089998,104.44195395000133,53564.64315648001
2023-05-15,09:56:38.000,135,11017856,12925,0,1684144597,13127.236196609992,104.46310133999941,53564.671104960005
2023-05-15,09:56:39.000,135,11017855,13165,0,1684144598,13127.249669229997,104.45605221000005,53564.70604056
2023-05-15,09:56:40.000,135,11017882,13165,0,1684144599,13127.229460299997,104.4490030800007,53564.63616936
2023-05-15,09:56:41.000,135,11017907,12605,0,1684144600,13127.283350780002,104.43490482000198,53564.6850792
2023-05-15,09:56:42.000,135,11017870,13205,0,1684144601,13127.182306130002,104.47719959999813,53564.64315648001
2023-05-15,09:56:43.000,135,11017825,13085,0,1684144602,13127.242932920002,104.46310133999941,53564.69905344
2023-05-15,09:56:44.000,135,11017870,12965,0,1684144603,13127.202515060002,104.4490030800007,53564.60822088
2023-05-15,09:56:45.000,135,11017909,12925,0,1684144604,13127.182306130002,104.47015046999877,53564.64315648001
2023-05-15,09:56:46.000,135,11017884,13165,0,1684144605,13127.209251369997,104.4490030800007,53564.70604056
2023-05-15,09:56:47.000,135,11017896,13125,0,1684144606,13127.229460299997,104.45605221000005,53564.69905344
2023-05-15,09:56:48.000,135,11017891,13365,0,1684144607,13127.209251369997,104.46310133999941,53564.768924640004
2023-05-15,09:56:49.000,135,11017913,13205,0,1684144608,13127.229460299997,104.44195395000133,53564.733989039996
2023-05-15,09:56:50.000,135,11017857,12805,0,1684144609,13127.148624579997,104.46310133999941,53564.65713072
2023-05-15,09:56:51.000,135,11017874,12925,0,1684144610,13127.175569819992,104.47015046999877,53564.671104960005
2023-05-15,09:56:52.000,135,11017909,12925,0,1684144611,13127.189042439997,104.4490030800007,53564.66411784001
2023-05-15,09:56:53.000,135,11017872,13165,0,1684144612,13127.182306130002,104.47015046999877,53564.720014800005
2023-05-15,09:56:54.000,135,11017918,12925,0,1684144613,13127.215987679992,104.46310133999941,53564.67809208
2023-05-15,09:56:55.000,135,11017887,12965,0,1684144614,13127.175569819992,104.49129786000412,53564.6850792
2023-05-15,09:56:56.000,135,11017859,12925,0,1684144615,13127.162097200002,104.49129786000412,53564.62918224
2023-05-15,09:56:57.000,135,11017842,13205,0,1684144616,13127.148624579997,104.5124452500022,53564.64315648001
2023-05-15,09:56:58.000,135,11017883,13245,0,1684144617,13127.242932920002,104.51949438000156,53564.720014800005
2023-05-15,09:56:59.000,135,11017900,13045,0,1684144618,13127.182306130002,104.52654351000092,53564.69206632001
2023-05-15,09:57:00.000,135,11017868,12885,0,1684144619,13127.175569819992,104.547690899999,53564.6850792
2023-05-15,09:57:01.000,135,11017852,13285,0,1684144620,13127.175569819992,104.56178915999772,53564.6850792
2023-05-15,09:57:02.000,135,11017835,12925,0,1684144621,13127.249669229997,104.58293655000307,53564.768924640004
2023-05-15,09:57:03.000,135,11017850,13005,0,1684144622,13127.290087089998,104.56178915999772,53564.80386024
2023-05-15,09:57:04.000,135,11017866,13165,0,1684144623,13127.256405539993,104.58998568000243,53564.71302768001
2023-05-15,09:57:05.000,135,11017881,13005,0,1684144624,13127.296823399993,104.57588742000371,53564.720014800005
2023-05-15,09:57:06.000,135,11017907,12765,0,1684144625,13127.283350780002,104.56178915999772,53564.7549504
2023-05-15,09:57:07.000,135,11017886,13285,0,1684144626,13127.296823399993,104.58293655000307,53564.768924640004
2023-05-15,09:57:08.000,135,11017910,12965,0,1684144627,13127.303559710002,104.59703481000179,53564.76193752001
2023-05-15,09:57:09.000,135,11017881,13285,0,1684144628,13127.276614469993,104.60408394000115,53564.720014800005
2023-05-15,09:57:10.000,135,11017858,12925,0,1684144629,13127.276614469993,104.59703481000179,53564.69905344
2023-05-15,09:57:11.000,135,11017878,13005,0,1684144630,13127.350713879998,104.60408394000115,53564.79687312
2023-05-15,09:57:12.000,135,11017864,12965,0,1684144631,13127.377659119993,104.57588742000371,53564.78289888001
2023-05-15,09:57:13.000,135,11017849,13165,0,1684144632,13127.370922809998,104.56883829000435,53564.78289888001
2023-05-15,09:57:14.000,135,11017905,12885,0,1684144633,13127.323768640003,104.57588742000371,53564.733989039996
2023-05-15,09:57:15.000,135,11017914,12965,0,1684144634,13127.384395429988,104.60408394000115,53564.78289888001
2023-05-15,09:57:16.000,135,11017893,12885,0,1684144635,13127.424813289988,104.56883829000435,53564.79687312
2023-05-15,09:57:17.000,135,11017850,13165,0,1684144636,13127.411340669998,104.55474002999836,53564.7549504
2023-05-15,09:57:18.000,135,11017867,13085,0,1684144637,13127.424813289988,104.53359264000028,53564.80386024
2023-05-15,09:57:19.000,135,11017865,12965,0,1684144638,13127.404604359988,104.57588742000371,53564.74097616001
2023-05-15,09:57:20.000,135,11017880,12765,0,1684144639,13127.451758529998,104.52654351000092,53564.74796328
2023-05-15,09:57:21.000,135,11017824,13005,0,1684144640,13127.431549599998,104.47719959999813,53564.76193752001
2023-05-15,09:57:22.000,135,11017825,12965,0,1684144641,13127.471967459998,104.46310133999941,53564.80386024
2023-05-15,09:57:23.000,135,11017874,13205,0,1684144642,13127.485440079989,104.42785569000262,53564.81783448
2023-05-15,09:57:24.000,135,11017908,13085,0,1684144643,13127.478703769993,104.4137574300039,53564.83180872001
2023-05-15,09:57:25.000,135,11017858,12765,0,1684144644,13127.492176389998,104.42080656000326,53564.80386024
2023-05-15,09:57:26.000,135,11017835,12925,0,1684144645,13127.418076979993,104.3996591699979,53564.6850792
2023-05-15,09:57:27.000,135,11017885,13285,0,1684144646,13127.471967459998,104.38556090999919,53564.81783448
2023-05-15,09:57:28.000,135,11017857,12765,0,1684144647,13127.478703769993,104.36441352000111,53564.85277008
2023-05-15,09:57:29.000,135,11017860,12925,0,1684144648,13127.519121629994,104.35736439000175,53564.86674432
2023-05-15,09:57:30.000,135,11017880,13125,0,1684144649,13127.438285909993,104.37146265000047,53564.7549504
2023-05-15,09:57:31.000,135,11017885,13325,0,1684144650,13127.478703769993,104.37851177999983,53564.84578296
2023-05-15,09:57:32.000,135,11017842,12845,0,1684144651,13127.478703769993,104.35736439000175,53564.838795840005
2023-05-15,09:57:33.000,135,11017864,13205,0,1684144652,13127.492176389998,104.35736439000175,53564.83180872001
2023-05-15,09:57:34.000,135,11017890,13045,0,1684144653,13127.424813289988,104.37146265000047,53564.80386024
2023-05-15,09:57:35.000,135,11017880,13045,0,1684144654,13127.458494839993,104.37146265000047,53564.8248216
2023-05-15,09:57:36.000,135,11017860,13085,0,1684144655,13127.505649009989,104.36441352000111,53564.90866704001
2023-05-15,09:57:37.000,135,11017836,13245,0,1684144656,13127.512385319998,104.3996591699979,53564.88071856001
2023-05-15,09:57:38.000,135,11017902,13085,0,1684144657,13127.492176389998,104.37851177999983,53564.84578296
2023-05-15,09:57:39.000,135,11017884,13085,0,1684144658,13127.458494839993,104.37851177999983,53564.8946928
2023-05-15,09:57:40.000,135,11017908,12885,0,1684144659,13127.438285909993,104.38556090999919,53564.85277008
2023-05-15,09:57:41.000,135,11017863,13365,0,1684144660,13127.492176389998,104.3996591699979,53564.91565416
2023-05-15,09:57:42.000,135,11017870,13205,0,1684144661,13127.532594249999,104.4490030800007,53564.8946928
2023-05-15,09:57:43.000,135,11017874,13045,0,1684144662,13127.552803179999,104.4137574300039,53564.94360264
2023-05-15,09:57:44.000,135,11017855,13005,0,1684144663,13127.519121629994,104.4137574300039,53564.94360264
2023-05-15,09:57:45.000,135,11017905,13085,0,1684144664,13127.492176389998,104.48424873000477,53564.90866704001
2023-05-15,09:57:46.000,135,11017929,13005,0,1684144665,13127.492176389998,104.47015046999877,53564.92264128
2023-05-15,09:57:47.000,135,11017902,12885,0,1684144666,13127.485440079989,104.5124452500022,53564.97155112
2023-05-15,09:57:48.000,135,11017870,13285,0,1684144667,13127.532594249999,104.50539612000284,53564.99949960001
2023-05-15,09:57:49.000,135,11017895,13165,0,1684144668,13127.471967459998,104.53359264000028,53564.91565416
2023-05-15,09:57:50.000,135,11017924,13045,0,1684144669,13127.478703769993,104.56178915999772,53564.91565416
2023-05-15,09:57:51.000,135,11017872,13125,0,1684144670,13127.498912699994,104.57588742000371,53564.92264128
2023-05-15,09:57:52.000,135,11017913,13125,0,1684144671,13127.519121629994,104.57588742000371,53564.99251248
2023-05-15,09:57:53.000,135,11017865,12925,0,1684144672,13127.512385319998,104.57588742000371,53564.97155112
2023-05-15,09:57:54.000,135,11017882,13045,0,1684144673,13127.492176389998,104.60408394000115,53564.901679919996
2023-05-15,09:57:55.000,135,11017850,13005,0,1684144674,13127.438285909993,104.63228045999858,53564.8946928
2023-05-15,09:57:56.000,135,11017874,13205,0,1684144675,13127.478703769993,104.63932958999794,53564.901679919996
2023-05-15,09:57:57.000,135,11017852,12885,0,1684144676,13127.485440079989,104.65342785000394,53564.936615520004
2023-05-15,09:57:58.000,135,11017884,12805,0,1684144677,13127.478703769993,104.69572263000009,53564.92962840001
2023-05-15,09:57:59.000,135,11017841,13085,0,1684144678,13127.485440079989,104.6604769800033,53564.95058976001
2023-05-15,09:58:00.000,135,11017833,13005,0,1684144679,13127.485440079989,104.71687001999817,53564.936615520004
2023-05-15,09:58:01.000,135,11017903,12925,0,1684144680,13127.546066869989,104.69572263000009,53565.04142232
2023-05-15,09:58:02.000,135,11017858,13285,0,1684144681,13127.525857939989,104.69572263000009,53565.006486720005
2023-05-15,09:58:03.000,135,11017895,13005,0,1684144682,13127.539330559994,104.71687001999817,53565.006486720005
2023-05-15,09:58:04.000,135,11017862,12925,0,1684144683,13127.465231149989,104.75211567000224,53564.94360264
2023-05-15,09:58:05.000,135,11017880,13045,0,1684144684,13127.458494839993,104.70277175999945,53564.887705680005
2023-05-15,09:58:06.000,135,11017867,12965,0,1684144685,13127.478703769993,104.7239191500048,53564.92962840001
2023-05-15,09:58:07.000,135,11017869,13165,0,1684144686,13127.512385319998,104.73801741000352,53565.01347384
2023-05-15,09:58:08.000,135,11017862,13245,0,1684144687,13127.552803179999,104.70982088999881,53564.98552536
2023-05-15,09:58:09.000,135,11017902,13125,0,1684144688,13127.532594249999,104.70982088999881,53565.0344352
2023-05-15,09:58:10.000,135,11017804,13085,0,1684144689,13127.465231149989,104.66752611000265,53564.94360264
2023-05-15,09:58:11.000,135,11017828,13165,0,1684144690,13127.492176389998,104.64637872000458,53564.90866704001
2023-05-15,09:58:12.000,135,11017888,13245,0,1684144691,13127.559539489994,104.63932958999794,53564.97853824001
2023-05-15,09:58:13.000,135,11017858,12925,0,1684144692,13127.546066869989,104.6111330700005,53564.964564
2023-05-15,09:58:14.000,135,11017868,12965,0,1684144693,13127.519121629994,104.64637872000458,53564.936615520004
2023-05-15,09:58:15.000,135,11017876,13045,0,1684144694,13127.586484729989,104.60408394000115,53564.92264128
2023-05-15,09:58:16.000,135,11017834,13365,0,1684144695,13127.653847829999,104.58293655000307,53565.02744808001
2023-05-15,09:58:17.000,135,11017813,13285,0,1684144696,13127.680793069994,104.58998568000243,53565.04142232
2023-05-15,09:58:18.000,135,11017840,12925,0,1684144697,13127.66732044999,104.59703481000179,53565.04142232
2023-05-15,09:58:19.000,135,11017855,12805,0,1684144698,13127.68752937999,104.547690899999,53565.006486720005
2023-05-15,09:58:20.000,135,11017885,13285,0,1684144699,13127.62690258999,104.58293655000307,53564.97155112
2023-05-15,09:58:21.000,135,11017892,13165,0,1684144700,13127.613429969999,104.6111330700005,53564.97155112
2023-05-15,09:58:22.000,135,11017860,12925,0,1684144701,13127.680793069994,104.6111330700005,53565.006486720005
2023-05-15,09:58:23.000,135,11017879,13165,0,1684144702,13127.69426569,104.60408394000115,53565.104306400004
2023-05-15,09:58:24.000,135,11017875,12925,0,1684144703,13127.69426569,104.6604769800033,53565.06238368
2023-05-15,09:58:25.000,135,11017875,13245,0,1684144704,13127.70773830999,104.62523132999922,53565.069370799996
2023-05-15,09:58:26.000,135,11017882,12885,0,1684144705,13127.60669365999,104.62523132999922,53565.006486720005
2023-05-15,09:58:27.000,135,11017888,12845,0,1684144706,13127.599957349994,104.6604769800033,53565.006486720005
2023-05-15,09:58:28.000,135,11017846,13285,0,1684144707,13127.62690258999,104.64637872000458,53565.11129352
2023-05-15,09:58:29.000,135,11017865,12965,0,1684144708,13127.566275799989,104.6604769800033,53565.01347384
2023-05-15,09:58:30.000,135,11017819,13125,0,1684144709,13127.579748419994,104.67457524000201,53564.99251248
2023-05-15,09:58:31.000,135,11017886,13045,0,1684144710,13127.653847829999,104.64637872000458,53565.11129352
2023-05-15,09:58:32.000,135,11017875,13005,0,1684144711,13127.640375209994,104.68162437000137,53565.11129352
2023-05-15,09:58:33.000,135,11017847,13125,0,1684144712,13127.640375209994,104.68162437000137,53565.125267760006
2023-05-15,09:58:34.000,135,11017858,13045,0,1684144713,13127.539330559994,104.68867350000073,53565.006486720005
2023-05-15,09:58:35.000,135,11017876,13085,0,1684144714,13127.573012109999,104.68867350000073,53565.07635792001
2023-05-15,09:58:36.000,135,11017835,13125,0,1684144715,13127.546066869989,104.70277175999945,53565.055396560005
2023-05-15,09:58:37.000,135,11017817,13045,0,1684144716,13127.552803179999,104.73096828000416,53565.104306400004
2023-05-15,09:58:38.000,135,11017875,13165,0,1684144717,13127.566275799989,104.73096828000416,53565.06238368
2023-05-15,09:58:39.000,135,11017876,13285,0,1684144718,13127.539330559994,104.69572263000009,53565.01347384
2023-05-15,09:58:40.000,135,11017824,13125,0,1684144719,13127.525857939989,104.71687001999817,53565.0344352
2023-05-15,09:58:41.000,135,11017854,12925,0,1684144720,13127.579748419994,104.7239191500048,53565.11828064001
2023-05-15,09:58:42.000,135,11017883,13165,0,1684144721,13127.566275799989,104.71687001999817,53565.055396560005
2023-05-15,09:58:43.000,135,11017856,13085,0,1684144722,13127.525857939989,104.75211567000224,53565.104306400004
2023-05-15,09:58:44.000,135,11017886,12925,0,1684144723,13127.465231149989,104.7591648000016,53564.99251248
2023-05-15,09:58:45.000,135,11017813,13085,0,1684144724,13127.498912699994,104.70982088999881,53564.97155112
2023-05-15,09:58:46.000,135,11017851,13125,0,1684144725,13127.478703769993,104.7239191500048,53565.055396560005
2023-05-15,09:58:47.000,135,11017840,12925,0,1684144726,13127.552803179999,104.70277175999945,53565.104306400004
2023-05-15,09:58:48.000,135,11017856,13405,0,1684144727,13127.525857939989,104.69572263000009,53565.055396560005
2023-05-15,09:58:49.000,135,11017860,13165,0,1684144728,13127.532594249999,104.67457524000201,53565.069370799996
2023-05-15,09:58:50.000,135,11017868,13005,0,1684144729,13127.458494839993,104.69572263000009,53564.99949960001
2023-05-15,09:58:51.000,135,11017824,13205,0,1684144730,13127.492176389998,104.70277175999945,53565.02744808001
2023-05-15,09:58:52.000,135,11017850,13165,0,1684144731,13127.525857939989,104.68867350000073,53565.04840944001
2023-05-15,09:58:53.000,135,11017834,13125,0,1684144732,13127.519121629994,104.66752611000265,53565.04142232
2023-05-15,09:58:54.000,135,11017861,13005,0,1684144733,13127.471967459998,104.67457524000201,53565.006486720005
2023-05-15,09:58:55.000,135,11017853,12805,0,1684144734,13127.492176389998,104.6604769800033,53565.006486720005
2023-05-15,09:58:56.000,135,11017841,12925,0,1684144735,13127.525857939989,104.62523132999922,53565.069370799996
2023-05-15,09:58:57.000,135,11017827,12965,0,1684144736,13127.525857939989,104.60408394000115,53565.09731928001
2023-05-15,09:58:58.000,135,11017906,13125,0,1684144737,13127.505649009989,104.63932958999794,53565.04142232
2023-05-15,09:58:59.000,135,11017863,13165,0,1684144738,13127.512385319998,104.59703481000179,53565.04142232
2023-05-15,09:59:00.000,135,11017866,12965,0,1684144739,13127.471967459998,104.59703481000179,53565.02744808001
2023-05-15,09:59:01.000,135,11017865,13125,0,1684144740,13127.445022219988,104.58998568000243,53564.99251248
2023-05-15,09:59:02.000,135,11017825,13005,0,1684144741,13127.492176389998,104.57588742000371,53565.069370799996
2023-05-15,09:59:03.000,135,11017864,13165,0,1684144742,13127.505649009989,104.55474002999836,53565.09731928001
2023-05-15,09:59:04.000,135,11017841,12925,0,1684144743,13127.465231149989,104.55474002999836,53565.11129352
2023-05-15,09:59:05.000,135,11017844,12845,0,1684144744,13127.431549599998,104.56178915999772,53564.99949960001
2023-05-15,09:59:06.000,135,11017869,13285,0,1684144745,13127.478703769993,104.54064176999964,53565.04142232
2023-05-15,09:59:07.000,135,11017827,12925,0,1684144746,13127.492176389998,104.5124452500022,53565.006486720005
2023-05-15,09:59:08.000,135,11017852,13205,0,1684144747,13127.471967459998,104.49834699000348,53565.0344352
2023-05-15,09:59:09.000,135,11017869,13045,0,1684144748,13127.431549599998,104.51949438000156,53564.99949960001
2023-05-15,09:59:10.000,135,11017851,13045,0,1684144749,13127.431549599998,104.52654351000092,53565.02744808001
2023-05-15,09:59:11.000,135,11017828,13005,0,1684144750,13127.512385319998,104.49834699000348,53565.09033216
2023-05-15,09:59:12.000,135,11017852,13125,0,1684144751,13127.485440079989,104.50539612000284,53565.08334504
2023-05-15,09:59:13.000,135,11017846,12925,0,1684144752,13127.471967459998,104.47015046999877,53565.07635792001
2023-05-15,09:59:14.000,135,11017861,12965,0,1684144753,13127.404604359988,104.49834699000348,53564.957576880006
2023-05-15,09:59:15.000,135,11017838,12885,0,1684144754,13127.424813289988,104.50539612000284,53565.02744808001
2023-05-15,09:59:16.000,135,11017815,13005,0,1684144755,13127.397868049993,104.50539612000284,53565.04142232
2023-05-15,09:59:17.000,135,11017860,12885,0,1684144756,13127.357450189993,104.52654351000092,53564.98552536
2023-05-15,09:59:18.000,135,11017881,13045,0,1684144757,13127.364186499988,104.53359264000028,53565.02046096
2023-05-15,09:59:19.000,135,11017857,13005,0,1684144758,13127.404604359988,104.53359264000028,53565.08334504
2023-05-15,09:59:20.000,135,11017836,13045,0,1684144759,13127.350713879998,104.54064176999964,53565.0344352
2023-05-15,09:59:21.000,135,11017851,13245,0,1684144760,13127.404604359988,104.53359264000028,53565.08334504
2023-05-15,09:59:22.000,135,11017881,13245,0,1684144761,13127.357450189993,104.54064176999964,53565.055396560005
2023-05-15,09:59:23.000,135,11017866,13205,0,1684144762,13127.377659119993,104.53359264000028,53565.04840944001
2023-05-15,09:59:24.000,135,11017881,13085,0,1684144763,13127.364186499988,104.547690899999,53565.0344352
2023-05-15,09:59:25.000,135,11017845,12885,0,1684144764,13127.310296019998,104.54064176999964,53565.02046096
2023-05-15,09:59:26.000,135,11017883,13125,0,1684144765,13127.290087089998,104.57588742000371,53564.97853824001
2023-05-15,09:59:27.000,135,11017851,13085,0,1684144766,13127.377659119993,104.55474002999836,53565.11129352
2023-05-15,09:59:28.000,135,11017866,13125,0,1684144767,13127.337241259993,104.57588742000371,53565.04840944001
2023-05-15,09:59:29.000,135,11017883,13085,0,1684144768,13127.350713879998,104.56883829000435,53565.04840944001
2023-05-15,09:59:30.000,135,11017921,13165,0,1684144769,13127.263141850002,104.56883829000435,53565.02046096
2023-05-15,09:59:31.000,135,11017875,12885,0,1684144770,13127.310296019998,104.58998568000243,53565.04840944001
2023-05-15,09:59:32.000,135,11017864,13405,0,1684144771,13127.343977570003,104.58998568000243,53565.07635792001
2023-05-15,09:59:33.000,135,11017831,12925,0,1684144772,13127.337241259993,104.63228045999858,53565.055396560005
2023-05-15,09:59:34.000,135,11017858,13125,0,1684144773,13127.276614469993,104.6604769800033,53565.01347384
2023-05-15,09:59:35.000,135,11017859,13005,0,1684144774,13127.343977570003,104.6604769800033,53565.04840944001
2023-05-15,09:59:36.000,135,11017890,12725,0,1684144775,13127.377659119993,104.63228045999858,53565.09731928001
2023-05-15,09:59:37.000,135,11017858,13285,0,1684144776,13127.370922809998,104.63228045999858,53565.16020336
2023-05-15,09:59:38.000,135,11017901,13085,0,1684144777,13127.350713879998,104.61818219999986,53565.055396560005
2023-05-15,09:59:39.000,135,11017851,12885,0,1684144778,13127.350713879998,104.63228045999858,53565.08334504
2023-05-15,09:59:40.000,135,11017832,12925,0,1684144779,13127.296823399993,104.60408394000115,53565.055396560005
2023-05-15,09:59:41.000,135,11017841,13205,0,1684144780,13127.330504949998,104.6111330700005,53565.06238368
2023-05-15,09:59:42.000,135,11017851,13285,0,1684144781,13127.384395429988,104.59703481000179,53565.07635792001
2023-05-15,09:59:43.000,135,11017832,12925,0,1684144782,13127.431549599998,104.57588742000371,53565.11129352
2023-05-15,09:59:44.000,135,11017861,12965,0,1684144783,13127.418076979993,104.58998568000243,53565.15321624
2023-05-15,09:59:45.000,135,11017865,13205,0,1684144784,13127.397868049993,104.56883829000435,53565.104306400004
2023-05-15,09:59:46.000,135,11017885,12965,0,1684144785,13127.431549599998,104.52654351000092,53565.14622912001
2023-05-15,09:59:47.000,135,11017901,13205,0,1684144786,13127.431549599998,104.55474002999836,53565.09731928001
2023-05-15,09:59:48.000,135,11017894,13085,0,1684144787,13127.424813289988,104.52654351000092,53565.11828064001
2023-05-15,09:59:49.000,135,11017852,13005,0,1684144788,13127.323768640003,104.56178915999772,53565.0344352
2023-05-15,09:59:50.000,135,11017835,13165,0,1684144789,13127.330504949998,104.547690899999,53565.02744808001
2023-05-15,09:59:51.000,135,11017846,12845,0,1684144790,13127.471967459998,104.51949438000156,53565.16020336
2023-05-15,09:59:52.000,135,11017821,13245,0,1684144791,13127.478703769993,104.52654351000092,53565.139242
2023-05-15,09:59:53.000,135,11017870,13005,0,1684144792,13127.478703769993,104.53359264000028,53565.16020336
2023-05-15,09:59:54.000,135,11017897,13205,0,1684144793,13127.391131739998,104.547690899999,53565.04840944001
2023-05-15,09:59:55.000,135,11017892,12925,0,1684144794,13127.418076979993,104.56178915999772,53565.104306400004
2023-05-15,09:59:56.000,135,11017877,13085,0,1684144795,13127.424813289988,104.58998568000243,53565.13225488
2023-05-15,09:59:57.000,135,11017848,12925,0,1684144796,13127.364186499988,104.60408394000115,53565.13225488
2023-05-15,09:59:58.000,135,11017875,13085,0,1684144797,13127.411340669998,104.62523132999922,53565.15321624
2023-05-15,09:59:59.000,135,11017888,12805,0,1684144798,13127.357450189993,104.6111330700005,53565.04840944001
2023-05-15,10:00:00.000,135,11017861,12925,0,1684144799,13127.350713879998,104.60408394000115,53565.069370799996
2023-05-15,10:00:01.000,135,11017854,13485,0,1684144800,13127.418076979993,104.63932958999794,53565.174177600005
2023-05-15,10:00:02.000,135,11017868,12965,0,1684144801,13127.404604359988,104.6604769800033,53565.104306400004
2023-05-15,10:00:03.000,135,11017859,13045,0,1684144802,13127.377659119993,104.68162437000137,53565.06238368
2023-05-15,10:00:04.000,135,11017842,12965,0,1684144803,13127.350713879998,104.70982088999881,53565.08334504
2023-05-15,10:00:05.000,135,11017861,13085,0,1684144804,13127.343977570003,104.68162437000137,53565.06238368
2023-05-15,10:00:06.000,135,11017879,13245,0,1684144805,13127.391131739998,104.69572263000009,53565.16020336
2023-05-15,10:00:07.000,135,11017854,12965,0,1684144806,13127.431549599998,104.68867350000073,53565.16020336
2023-05-15,10:00:08.000,135,11017870,13205,0,1684144807,13127.431549599998,104.68162437000137,53565.125267760006
2023-05-15,10:00:09.000,135,11017868,13125,0,1684144808,13127.431549599998,104.7239191500048,53565.09033216
2023-05-15,10:00:10.000,135,11017891,13205,0,1684144809,13127.377659119993,104.7239191500048,53565.0344352
2023-05-15,10:00:11.000,135,11017863,13085,0,1684144810,13127.404604359988,104.68867350000073,53565.08334504
2023-05-15,10:00:12.000,135,11017845,12925,0,1684144811,13127.404604359988,104.68162437000137,53565.11828064001
2023-05-15,10:00:13.000,135,11017833,13285,0,1684144812,13127.391131739998,104.68162437000137,53565.07635792001
2023-05-15,10:00:14.000,135,11017864,13285,0,1684144813,13127.397868049993,104.69572263000009,53565.09033216
2023-05-15,10:00:15.000,135,11017835,12925,0,1684144814,13127.404604359988,104.70982088999881,53565.11828064001
2023-05-15,10:00:16.000,135,11017849,12925,0,1684144815,13127.445022219988,104.71687001999817,53565.11828064001
2023-05-15,10:00:17.000,135,11017840,13085,0,1684144816,13127.458494839993,104.68162437000137,53565.16719048001
2023-05-15,10:00:18.000,135,11017938,12965,0,1684144817,13127.451758529998,104.70982088999881,53565.13225488
2023-05-15,10:00:19.000,135,11017882,13285,0,1684144818,13127.411340669998,104.73801741000352,53565.09033216
2023-05-15,10:00:20.000,135,11017815,13005,0,1684144819,13127.377659119993,104.75211567000224,53565.01347384
2023-05-15,10:00:21.000,135,11017885,13285,0,1684144820,13127.384395429988,104.73096828000416,53565.125267760006
2023-05-15,10:00:22.000,135,11017856,13205,0,1684144821,13127.465231149989,104.70982088999881,53565.11129352
2023-05-15,10:00:23.000,135,11017808,13285,0,1684144822,13127.492176389998,104.7239191500048,53565.139242
2023-05-15,10:00:24.000,135,11017873,13085,0,1684144823,13127.485440079989,104.75211567000224,53565.16719048001
2023-05-15,10:00:25.000,135,11017845,12925,0,1684144824,13127.485440079989,104.75211567000224,53565.07635792001
2023-05-15,10:00:26.000,135,11017859,12885,0,1684144825,13127.478703769993,104.74506654000288,53565.125267760006
2023-05-15,10:00:27.000,135,11017837,13125,0,1684144826,13127.458494839993,104.74506654000288,53565.125267760006
2023-05-15,10:00:28.000,135,11017889,12765,0,1684144827,13127.492176389998,104.7591648000016,53565.11129352
2023-05-15,10:00:29.000,135,11017844,12925,0,1684144828,13127.424813289988,104.7591648000016,53565.069370799996
2023-05-15,10:00:30.000,135,11017840,12965,0,1684144829,13127.404604359988,104.73096828000416,53565.04142232
2023-05-15,10:00:31.000,135,11017862,12965,0,1684144830,13127.478703769993,104.74506654000288,53565.139242
2023-05-15,10:00:32.000,135,11017829,13125,0,1684144831,13127.505649009989,104.75211567000224,53565.14622912001
2023-05-15,10:00:33.000,135,11017874,13285,0,1684144832,13127.478703769993,104.74506654000288,53565.104306400004
2023-05-15,10:00:34.000,135,11017885,13365,0,1684144833,13127.424813289988,104.74506654000288,53565.04840944001
2023-05-15,10:00:35.000,135,11017842,13125,0,1684144834,13127.451758529998,104.78031218999968,53565.06238368
2023-05-15,10:00:36.000,135,11017870,13005,0,1684144835,13127.458494839993,104.73096828000416,53565.069370799996
2023-05-15,10:00:37.000,135,11017844,13125,0,1684144836,13127.492176389998,104.75211567000224,53565.07635792001
2023-05-15,10:00:38.000,135,11017870,13165,0,1684144837,13127.532594249999,104.78736131999904,53565.09033216
2023-05-15,10:00:39.000,135,11017812,12925,0,1684144838,13127.485440079989,104.77326306000032,53565.14622912001
2023-05-15,10:00:40.000,135,11017840,13285,0,1684144839,13127.492176389998,104.7944104499984,53565.09731928001
2023-05-15,10:00:41.000,135,11017893,13125,0,1684144840,13127.559539489994,104.75211567000224,53565.11828064001
2023-05-15,10:00:42.000,135,11017838,13445,0,1684144841,13127.566275799989,104.80145957999775,53565.09731928001
2023-05-15,10:00:43.000,135,11017874,13005,0,1684144842,13127.532594249999,104.78736131999904,53565.104306400004
2023-05-15,10:00:44.000,135,11017820,13125,0,1684144843,13127.512385319998,104.82965610000247,53565.11828064001
2023-05-15,10:00:45.000,135,11017852,13285,0,1684144844,13127.539330559994,104.80850871000439,53565.104306400004
2023-05-15,10:00:46.000,135,11017823,12925,0,1684144845,13127.573012109999,104.80850871000439,53565.11828064001
2023-05-15,10:00:47.000,135,11017902,13165,0,1684144846,13127.62690258999,104.80850871000439,53565.16020336
2023-05-15,10:00:48.000,135,11017814,13085,0,1684144847,13127.620166279994,104.80145957999775,53565.2091132
2023-05-15,10:00:49.000,135,11017842,13325,0,1684144848,13127.599957349994,104.78031218999968,53565.11129352
2023-05-15,10:00:50.000,135,11017828,13205,0,1684144849,13127.532594249999,104.82965610000247,53565.15321624
2023-05-15,10:00:51.000,135,11017859,13045,0,1684144850,13127.579748419994,104.82260697000311,53565.18116472
2023-05-15,10:00:52.000,135,11017842,12925,0,1684144851,13127.573012109999,104.81555784000375,53565.14622912001
2023-05-15,10:00:53.000,135,11017878,12965,0,1684144852,13127.633638899999,104.80145957999775,53565.16020336
2023-05-15,10:00:54.000,135,11017852,12965,0,1684144853,13127.579748419994,104.82260697000311,53565.139242
2023-05-15,10:00:55.000,135,11017882,13365,0,1684144854,13127.653847829999,104.82260697000311,53565.125267760006
2023-05-15,10:00:56.000,135,11017854,13325,0,1684144855,13127.680793069994,104.81555784000375,53565.19513896001
2023-05-15,10:00:57.000,135,11017836,12925,0,1684144856,13127.701001999994,104.7944104499984,53565.24404880001
2023-05-15,10:00:58.000,135,11017853,13125,0,1684144857,13127.653847829999,104.76621393000096,53565.15321624
2023-05-15,10:00:59.000,135,11017860,13045,0,1684144858,13127.674056759999,104.73096828000416,53565.18815184
2023-05-15,10:01:00.000,135,11017851,12885,0,1684144859,13127.633638899999,104.7591648000016,53565.125267760006
2023-05-15,10:01:01.000,135,11017859,13165,0,1684144860,13127.69426569,104.7239191500048,53565.16719048001
2023-05-15,10:01:02.000,135,11017862,13125,0,1684144861,13127.75489248,104.70277175999945,53565.24404880001
2023-05-15,10:01:03.000,135,11017856,13205,0,1684144862,13127.761628789995,104.7239191500048,53565.18116472
2023-05-15,10:01:04.000,135,11017873,13205,0,1684144863,13127.741419859994,104.69572263000009,53565.174177600005
2023-05-15,10:01:05.000,135,11017847,13285,0,1684144864,13127.72794723999,104.69572263000009,53565.18815184
2023-05-15,10:01:06.000,135,11017888,12925,0,1684144865,13127.77510141,104.6604769800033,53565.21610032001
2023-05-15,10:01:07.000,135,11017917,13165,0,1684144866,13127.77510141,104.64637872000458,53565.18116472
2023-05-15,10:01:08.000,135,11017846,13165,0,1684144867,13127.77510141,104.61818219999986,53565.21610032001
2023-05-15,10:01:09.000,135,11017827,13085,0,1684144868,13127.77510141,104.64637872000458,53565.13225488
2023-05-15,10:01:10.000,135,11017850,13365,0,1684144869,13127.72794723999,104.66752611000265,53565.14622912001
2023-05-15,10:01:11.000,135,11017872,13165,0,1684144870,13127.802046649995,104.63228045999858,53565.19513896001
2023-05-15,10:01:12.000,135,11017857,13285,0,1684144871,13127.822255579995,104.66752611000265,53565.21610032001
2023-05-15,10:01:13.000,135,11017836,13085,0,1684144872,13127.78857402999,104.63932958999794,53565.18815184
2023-05-15,10:01:14.000,135,11017911,13165,0,1684144873,13127.71447462,104.66752611000265,53565.14622912001
2023-05-15,10:01:15.000,135,11017885,13005,0,1684144874,13127.75489248,104.66752611000265,53565.16719048001
2023-05-15,10:01:16.000,135,11017846,13245,0,1684144875,13127.71447462,104.68162437000137,53565.174177600005
2023-05-15,10:01:17.000,135,11017851,13325,0,1684144876,13127.741419859994,104.71687001999817,53565.20212608
2023-05-15,10:01:18.000,135,11017878,13005,0,1684144877,13127.73468355,104.73801741000352,53565.18815184
2023-05-15,10:01:19.000,135,11017835,13285,0,1684144878,13127.71447462,104.7239191500048,53565.18815184
2023-05-15,10:01:20.000,135,11017831,12845,0,1684144879,13127.70773830999,104.73096828000416,53565.16020336
2023-05-15,10:01:21.000,135,11017844,13245,0,1684144880,13127.741419859994,104.7239191500048,53565.25802304
2023-05-15,10:01:22.000,135,11017883,13085,0,1684144881,13127.71447462,104.75211567000224,53565.271997280004
2023-05-15,10:01:23.000,135,11017906,13445,0,1684144882,13127.69426569,104.74506654000288,53565.2789844
2023-05-15,10:01:24.000,135,11017840,13125,0,1684144883,13127.640375209994,104.80145957999775,53565.19513896001
2023-05-15,10:01:25.000,135,11017839,13245,0,1684144884,13127.633638899999,104.80850871000439,53565.21610032001
2023-05-15,10:01:26.000,135,11017865,13445,0,1684144885,13127.593221039999,104.80850871000439,53565.223087440005
2023-05-15,10:01:27.000,135,11017891,13125,0,1684144886,13127.640375209994,104.78736131999904,53565.30693288
2023-05-15,10:01:28.000,135,11017826,13125,0,1684144887,13127.64711151999,104.80850871000439,53565.28597152001
2023-05-15,10:01:29.000,135,11017881,13085,0,1684144888,13127.62690258999,104.84375436000118,53565.2789844
2023-05-15,10:01:30.000,135,11017848,13245,0,1684144889,13127.573012109999,104.7944104499984,53565.19513896001
2023-05-15,10:01:31.000,135,11017862,12925,0,1684144890,13127.620166279994,104.82260697000311,53565.25802304
2023-05-15,10:01:32.000,135,11017829,13125,0,1684144891,13127.64711151999,104.84375436000118,53565.31392000001
2023-05-15,10:01:33.000,135,11017875,12885,0,1684144892,13127.674056759999,104.85080349000054,53565.28597152001
2023-05-15,10:01:34.000,135,11017844,12925,0,1684144893,13127.593221039999,104.84375436000118,53565.25103592
2023-05-15,10:01:35.000,135,11017917,12965,0,1684144894,13127.653847829999,104.84375436000118,53565.28597152001
2023-05-15,10:01:36.000,135,11017888,13005,0,1684144895,13127.69426569,104.82260697000311,53565.30693288
2023-05-15,10:01:37.000,135,11017857,12885,0,1684144896,13127.674056759999,104.82260697000311,53565.29994576
2023-05-15,10:01:38.000,135,11017907,13085,0,1684144897,13127.680793069994,104.80850871000439,53565.271997280004
2023-05-15,10:01:39.000,135,11017860,13045,0,1684144898,13127.70773830999,104.78031218999968,53565.271997280004
2023-05-15,10:01:40.000,135,11017865,13285,0,1684144899,13127.62690258999,104.76621393000096,53565.21610032001
2023-05-15,10:01:41.000,135,11017853,13285,0,1684144900,13127.680793069994,104.7591648000016,53565.21610032001
2023-05-15,10:01:42.000,135,11017855,13085,0,1684144901,13127.71447462,104.74506654000288,53565.2789844
2023-05-15,10:01:43.000,135,11017815,13085,0,1684144902,13127.72794723999,104.74506654000288,53565.30693288
2023-05-15,10:01:44.000,135,11017867,13285,0,1684144903,13127.72794723999,104.73801741000352,53565.26501016001
2023-05-15,10:01:45.000,135,11017876,13125,0,1684144904,13127.75489248,104.70982088999881,53565.2091132
2023-05-15,10:01:46.000,135,11017823,12885,0,1684144905,13127.77510141,104.67457524000201,53565.26501016001
2023-05-15,10:01:47.000,135,11017821,13165,0,1684144906,13127.761628789995,104.67457524000201,53565.25802304
2023-05-15,10:01:48.000,135,11017853,13125,0,1684144907,13127.76836509999,104.67457524000201,53565.31392000001
2023-05-15,10:01:49.000,135,11017839,12925,0,1684144908,13127.79531034,104.6604769800033,53565.271997280004
2023-05-15,10:01:50.000,135,11017858,12845,0,1684144909,13127.69426569,104.70982088999881,53565.19513896001
2023-05-15,10:01:51.000,135,11017840,13165,0,1684144910,13127.74815616999,104.71687001999817,53565.24404880001
2023-05-15,10:01:52.000,135,11017877,12925,0,1684144911,13127.80878295999,104.69572263000009,53565.30693288
2023-05-15,10:01:53.000,135,11017867,12925,0,1684144912,13127.73468355,104.70277175999945,53565.2789844
2023-05-15,10:01:54.000,135,11017870,13045,0,1684144913,13127.74815616999,104.7239191500048,53565.25802304
2023-05-15,10:01:55.000,135,11017849,13125,0,1684144914,13127.69426569,104.70982088999881,53565.237061679996
2023-05-15,10:01:56.000,135,11017844,13165,0,1684144915,13127.633638899999,104.75211567000224,53565.13225488
2023-05-15,10:01:57.000,135,11017872,13045,0,1684144916,13127.660584139994,104.73096828000416,53565.18815184
2023-05-15,10:01:58.000,135,11017911,13125,0,1684144917,13127.680793069994,104.73096828000416,53565.25802304
2023-05-15,10:01:59.000,135,11017875,13045,0,1684144918,13127.653847829999,104.78031218999968,53565.24404880001
2023-05-15,10:02:00.000,135,11017861,13125,0,1684144919,13127.613429969999,104.76621393000096,53565.25103592
2023-05-15,10:02:01.000,135,11017864,13365,0,1684144920,13127.674056759999,104.77326306000032,53565.32090712
2023-05-15,10:02:02.000,135,11017842,13125,0,1684144921,13127.62690258999,104.78736131999904,53565.271997280004
2023-05-15,10:02:03.000,135,11017870,13325,0,1684144922,13127.60669365999,104.73801741000352,53565.26501016001
2023-05-15,10:02:04.000,135,11017873,13045,0,1684144923,13127.546066869989,104.78736131999904,53565.19513896001
2023-05-15,10:02:05.000,135,11017902,12925,0,1684144924,13127.525857939989,104.82965610000247,53565.24404880001
2023-05-15,10:02:06.000,135,11017871,13205,0,1684144925,13127.539330559994,104.82260697000311,53565.29994576
2023-05-15,10:02:07.000,135,11017856,13285,0,1684144926,13127.512385319998,104.85080349000054,53565.23007456
2023-05-15,10:02:08.000,135,11017854,13045,0,1684144927,13127.512385319998,104.82965610000247,53565.36282984001
2023-05-15,10:02:09.000,135,11017880,13125,0,1684144928,13127.478703769993,104.82260697000311,53565.36282984001
2023-05-15,10:02:10.000,135,11017914,13085,0,1684144929,13127.411340669998,104.88604914000462,53565.237061679996
2023-05-15,10:02:11.000,135,11017855,13285,0,1684144930,13127.431549599998,104.89309827000397,53565.29994576
2023-05-15,10:02:12.000,135,11017855,12925,0,1684144931,13127.404604359988,104.86490174999926,53565.2789844
2023-05-15,10:02:13.000,135,11017854,13125,0,1684144932,13127.404604359988,104.92834392000077,53565.28597152001
2023-05-15,10:02:14.000,135,11017870,13165,0,1684144933,13127.330504949998,104.91424566000205,53565.25103592
2023-05-15,10:02:15.000,135,11017829,12965,0,1684144934,13127.370922809998,104.92834392000077,53565.271997280004
2023-05-15,10:02:16.000,135,11017877,13085,0,1684144935,13127.404604359988,104.94244217999949,53565.32789424
2023-05-15,10:02:17.000,135,11017842,13285,0,1684144936,13127.391131739998,104.94949130999885,53565.2789844
2023-05-15,10:02:18.000,135,11017848,13045,0,1684144937,13127.391131739998,104.97768783000356,53565.223087440005
2023-05-15,10:02:19.000,135,11017860,12925,0,1684144938,13127.337241259993,104.96358957000484,53565.25802304
2023-05-15,10:02:20.000,135,11017852,13205,0,1684144939,13127.330504949998,104.99178609000228,53565.2091132
2023-05-15,10:02:21.000,135,11017801,13005,0,1684144940,13127.303559710002,104.99883522000164,53565.19513896001
2023-05-15,10:02:22.000,135,11017864,12845,0,1684144941,13127.350713879998,104.99883522000164,53565.25103592
2023-05-15,10:02:23.000,135,11017867,13005,0,1684144942,13127.418076979993,104.98473696000292,53565.25103592
2023-05-15,10:02:24.000,135,11017846,12925,0,1684144943,13127.424813289988,105.01293348000036,53565.25802304
2023-05-15,10:02:25.000,135,11017856,13125,0,1684144944,13127.370922809998,105.01293348000036,53565.237061679996
2023-05-15,10:02:26.000,135,11017804,12965,0,1684144945,13127.465231149989,105.005884350001,53565.25802304
2023-05-15,10:02:27.000,135,11017872,12965,0,1684144946,13127.465231149989,104.99178609000228,53565.292958640006
2023-05-15,10:02:28.000,135,11017829,13125,0,1684144947,13127.525857939989,104.98473696000292,53565.29994576
2023-05-15,10:02:29.000,135,11017830,13005,0,1684144948,13127.465231149989,104.97768783000356,53565.18116472
2023-05-15,10:02:30.000,135,11017886,13285,0,1684144949,13127.478703769993,104.94244217999949,53565.223087440005
2023-05-15,10:02:31.000,135,11017826,13085,0,1684144950,13127.552803179999,104.94949130999885,53565.28597152001
2023-05-15,10:02:32.000,135,11017880,13045,0,1684144951,13127.579748419994,104.9071965300027,53565.2789844
2023-05-15,10:02:33.000,135,11017882,13125,0,1684144952,13127.613429969999,104.8578526199999,53565.292958640006
2023-05-15,10:02:34.000,135,11017811,13125,0,1684144953,13127.573012109999,104.85080349000054,53565.20212608
2023-05-15,10:02:35.000,135,11017831,13045,0,1684144954,13127.613429969999,104.8578526199999,53565.271997280004
2023-05-15,10:02:36.000,135,11017880,13325,0,1684144955,13127.640375209994,104.84375436000118,53565.23007456
2023-05-15,10:02:37.000,135,11017863,13005,0,1684144956,13127.640375209994,104.82260697000311,53565.24404880001
2023-05-15,10:02:38.000,135,11017899,12965,0,1684144957,13127.62690258999,104.80850871000439,53565.26501016001
2023-05-15,10:02:39.000,135,11017856,12965,0,1684144958,13127.613429969999,104.78031218999968,53565.26501016001
2023-05-15,10:02:40.000,135,11017836,13005,0,1684144959,13127.660584139994,104.74506654000288,53565.237061679996
2023-05-15,10:02:41.000,135,11017816,13165,0,1684144960,13127.674056759999,104.70982088999881,53565.223087440005
2023-05-15,10:02:42.000,135,11017824,13285,0,1684144961,13127.653847829999,104.7239191500048,53565.223087440005
2023-05-15,10:02:43.000,135,11017889,13005,0,1684144962,13127.66732044999,104.68867350000073,53565.23007456
2023-05-15,10:02:44.000,135,11017825,13005,0,1684144963,13127.613429969999,104.69572263000009,53565.174177600005
2023-05-15,10:02:45.000,135,11017841,13045,0,1684144964,13127.599957349994,104.68867350000073,53565.13225488
2023-05-15,10:02:46.000,135,11017863,13125,0,1684144965,13127.633638899999,104.68867350000073,53565.28597152001
2023-05-15,10:02:47.000,135,11017810,13125,0,1684144966,13127.620166279994,104.68162437000137,53565.30693288
2023-05-15,10:02:48.000,135,11017864,13085,0,1684144967,13127.64711151999,104.69572263000009,53565.28597152001
2023-05-15,10:02:49.000,135,11017851,13365,0,1684144968,13127.60669365999,104.71687001999817,53565.31392000001
2023-05-15,10:02:50.000,135,11017850,13045,0,1684144969,13127.485440079989,104.73096828000416,53565.26501016001
2023-05-15,10:02:51.000,135,11017819,13045,0,1684144970,13127.519121629994,104.7239191500048,53565.32090712
2023-05-15,10:02:52.000,135,11017843,13285,0,1684144971,13127.532594249999,104.73801741000352,53565.2789844
2023-05-15,10:02:53.000,135,11017877,12925,0,1684144972,13127.552803179999,104.73801741000352,53565.32789424
2023-05-15,10:02:54.000,135,11017860,12925,0,1684144973,13127.424813289988,104.80145957999775,53565.25802304
2023-05-15,10:02:55.000,135,11017811,13165,0,1684144974,13127.438285909993,104.7944104499984,53565.2789844
2023-05-15,10:02:56.000,135,11017856,13125,0,1684144975,13127.498912699994,104.7944104499984,53565.39776544
2023-05-15,10:02:57.000,135,11017838,13285,0,1684144976,13127.485440079989,104.83670523000183,53565.36282984001
2023-05-15,10:02:58.000,135,11017847,13245,0,1684144977,13127.431549599998,104.8578526199999,53565.28597152001
2023-05-15,10:02:59.000,135,11017871,13285,0,1684144978,13127.438285909993,104.83670523000183,53565.29994576
2023-05-15,10:03:00.000,135,11017862,12845,0,1684144979,13127.343977570003,104.87900000999798,53565.223087440005
2023-05-15,10:03:01.000,135,11017817,12925,0,1684144980,13127.337241259993,104.87900000999798,53565.25103592
2023-05-15,10:03:02.000,135,11017818,13005,0,1684144981,13127.370922809998,104.89309827000397,53565.2789844
2023-05-15,10:03:03.000,135,11017857,13045,0,1684144982,13127.431549599998,104.87195087999862,53565.36282984001
2023-05-15,10:03:04.000,135,11017858,13205,0,1684144983,13127.384395429988,104.90014740000333,53565.26501016001
2023-05-15,10:03:05.000,135,11017837,12965,0,1684144984,13127.384395429988,104.88604914000462,53565.26501016001
2023-05-15,10:03:06.000,135,11017854,13085,0,1684144985,13127.431549599998,104.86490174999926,53565.28597152001
2023-05-15,10:03:07.000,135,11017839,13045,0,1684144986,13127.411340669998,104.82260697000311,53565.292958640006
2023-05-15,10:03:08.000,135,11017901,13005,0,1684144987,13127.438285909993,104.87900000999798,53565.2789844
2023-05-15,10:03:09.000,135,11017884,13165,0,1684144988,13127.492176389998,104.7944104499984,53565.2789844
2023-05-15,10:03:10.000,135,11017853,13165,0,1684144989,13127.424813289988,104.83670523000183,53565.223087440005
2023-05-15,10:03:11.000,135,11017832,13085,0,1684144990,13127.485440079989,104.77326306000032,53565.271997280004
2023-05-15,10:03:12.000,135,11017885,13045,0,1684144991,13127.539330559994,104.7591648000016,53565.237061679996
2023-05-15,10:03:13.000,135,11017858,12925,0,1684144992,13127.573012109999,104.78031218999968,53565.292958640006
2023-05-15,10:03:14.000,135,11017833,12885,0,1684144993,13127.573012109999,104.7944104499984,53565.26501016001
2023-05-15,10:03:15.000,135,11017870,13285,0,1684144994,13127.620166279994,104.7239191500048,53565.223087440005
2023-05-15,10:03:16.000,135,11017840,12925,0,1684144995,13127.552803179999,104.77326306000032,53565.16020336
2023-05-15,10:03:17.000,135,11017896,13405,0,1684144996,13127.593221039999,104.7591648000016,53565.18815184
2023-05-15,10:03:18.000,135,11017918,13325,0,1684144997,13127.62690258999,104.78736131999904,53565.26501016001
2023-05-15,10:03:19.000,135,11017863,13085,0,1684144998,13127.613429969999,104.76621393000096,53565.223087440005
2023-05-15,10:03:20.000,135,11017884,13205,0,1684144999,13127.593221039999,104.73096828000416,53565.174177600005
2023-05-15,10:03:21.000,135,11017863,13005,0,1684145000,13127.68752937999,104.73801741000352,53565.223087440005
2023-05-15,10:03:22.000,135,11017843,13405,0,1684145001,13127.70773830999,104.75211567000224,53565.25802304
2023-05-15,10:03:23.000,135,11017843,13525,0,1684145002,13127.674056759999,104.75211567000224,53565.2789844
2023-05-15,10:03:24.000,135,11017866,12965,0,1684145003,13127.620166279994,104.75211567000224,53565.2091132
2023-05-15,10:03:25.000,135,11017861,12965,0,1684145004,13127.62690258999,104.7944104499984,53565.20212608
2023-05-15,10:03:26.000,135,11017879,13205,0,1684145005,13127.64711151999,104.81555784000375,53565.2789844
2023-05-15,10:03:27.000,135,11017876,13205,0,1684145006,13127.70773830999,104.78736131999904,53565.32090712
2023-05-15,10:03:28.000,135,11017885,12965,0,1684145007,13127.660584139994,104.80145957999775,53565.29994576
2023-05-15,10:03:29.000,135,11017848,12765,0,1684145008,13127.64711151999,104.7944104499984,53565.32789424
2023-05-15,10:03:30.000,135,11017862,12925,0,1684145009,13127.593221039999,104.82260697000311,53565.25802304
2023-05-15,10:03:31.000,135,11017865,13205,0,1684145010,13127.586484729989,104.78031218999968,53565.292958640006
2023-05-15,10:03:32.000,135,11017860,13125,0,1684145011,13127.559539489994,104.7944104499984,53565.237061679996
2023-05-15,10:03:33.000,135,11017892,12845,0,1684145012,13127.593221039999,104.81555784000375,53565.25103592
2023-05-15,10:03:34.000,135,11017811,12885,0,1684145013,13127.492176389998,104.82260697000311,53565.24404880001
2023-05-15,10:03:35.000,135,11017878,12925,0,1684145014,13127.505649009989,104.80850871000439,53565.271997280004
2023-05-15,10:03:36.000,135,11017858,13365,0,1684145015,13127.478703769993,104.82965610000247,53565.21610032001
2023-05-15,10:03:37.000,135,11017858,12765,0,1684145016,13127.532594249999,104.84375436000118,53565.31392000001
2023-05-15,10:03:38.000,135,11017842,13285,0,1684145017,13127.451758529998,104.82260697000311,53565.31392000001
2023-05-15,10:03:39.000,135,11017867,13045,0,1684145018,13127.445022219988,104.82965610000247,53565.2789844
2023-05-15,10:03:40.000,135,11017854,13125,0,1684145019,13127.384395429988,104.87195087999862,53565.23007456
2023-05-15,10:03:41.000,135,11017820,13285,0,1684145020,13127.377659119993,104.88604914000462,53565.2091132
2023-05-15,10:03:42.000,135,11017837,13365,0,1684145021,13127.424813289988,104.86490174999926,53565.25802304
2023-05-15,10:03:43.000,135,11017822,12885,0,1684145022,13127.445022219988,104.86490174999926,53565.32789424
2023-05-15,10:03:44.000,135,11017855,13085,0,1684145023,13127.404604359988,104.88604914000462,53565.29994576
2023-05-15,10:03:45.000,135,11017852,12965,0,1684145024,13127.370922809998,104.86490174999926,53565.19513896001
2023-05-15,10:03:46.000,135,11017835,13525,0,1684145025,13127.397868049993,104.84375436000118,53565.292958640006
2023-05-15,10:03:47.000,135,11017859,12845,0,1684145026,13127.438285909993,104.83670523000183,53565.292958640006
2023-05-15,10:03:48.000,135,11017835,13045,0,1684145027,13127.445022219988,104.87195087999862,53565.28597152001
2023-05-15,10:03:49.000,135,11017845,13365,0,1684145028,13127.418076979993,104.83670523000183,53565.16719048001
2023-05-15,10:03:50.000,135,11017864,13285,0,1684145029,13127.404604359988,104.8578526199999,53565.13225488
2023-05-15,10:03:51.000,135,11017825,13085,0,1684145030,13127.505649009989,104.84375436000118,53565.26501016001
2023-05-15,10:03:52.000,135,11017854,13005,0,1684145031,13127.539330559994,104.83670523000183,53565.271997280004
2023-05-15,10:03:53.000,135,11017877,13005,0,1684145032,13127.579748419994,104.85080349000054,53565.237061679996
2023-05-15,10:03:54.000,135,11017852,13005,0,1684145033,13127.525857939989,104.80850871000439,53565.18815184
2023-05-15,10:03:55.000,135,11017843,13285,0,1684145034,13127.573012109999,104.80850871000439,53565.237061679996
2023-05-15,10:03:56.000,135,11017876,12885,0,1684145035,13127.620166279994,104.76621393000096,53565.292958640006
2023-05-15,10:03:57.000,135,11017819,13325,0,1684145036,13127.620166279994,104.75211567000224,53565.25103592
2023-05-15,10:03:58.000,135,11017842,13245,0,1684145037,13127.64711151999,104.7591648000016,53565.25802304
2023-05-15,10:03:59.000,135,11017830,12965,0,1684145038,13127.660584139994,104.74506654000288,53565.237061679996
2023-05-15,10:04:00.000,135,11017866,13085,0,1684145039,13127.640375209994,104.74506654000288,53565.25103592
2023-05-15,10:04:01.000,135,11017851,13045,0,1684145040,13127.69426569,104.7239191500048,53565.174177600005
2023-05-15,10:04:02.000,135,11017836,13165,0,1684145041,13127.69426569,104.7239191500048,53565.223087440005
2023-05-15,10:04:03.000,135,11017844,13205,0,1684145042,13127.69426569,104.68867350000073,53565.2091132
2023-05-15,10:04:04.000,135,11017903,13245,0,1684145043,13127.633638899999,104.69572263000009,53565.139242
2023-05-15,10:04:05.000,135,11017815,13125,0,1684145044,13127.653847829999,104.66752611000265,53565.139242
2023-05-15,10:04:06.000,135,11017853,13045,0,1684145045,13127.680793069994,104.65342785000394,53565.271997280004
2023-05-15,10:04:07.000,135,11017855,13365,0,1684145046,13127.701001999994,104.6604769800033,53565.2789844
2023-05-15,10:04:08.000,135,11017876,12925,0,1684145047,13127.660584139994,104.64637872000458,53565.23007456
2023-05-15,10:04:09.000,135,11017852,12725,0,1684145048,13127.701001999994,104.65342785000394,53565.25802304
2023-05-15,10:04:10.000,135,11017866,13125,0,1684145049,13127.613429969999,104.6604769800033,53565.18815184
2023-05-15,10:04:11.000,135,11017870,13125,0,1684145050,13127.62690258999,104.63228045999858,53565.21610032001
2023-05-15,10:04:12.000,135,11017844,13245,0,1684145051,13127.640375209994,104.59703481000179,53565.237061679996
2023-05-15,10:04:13.000,135,11017872,12965,0,1684145052,13127.653847829999,104.63228045999858,53565.21610032001
2023-05-15,10:04:14.000,135,11017852,13125,0,1684145053,13127.586484729989,104.63228045999858,53565.18116472
2023-05-15,10:04:15.000,135,11017841,13125,0,1684145054,13127.593221039999,104.62523132999922,53565.18116472
2023-05-15,10:04:16.000,135,11017837,13165,0,1684145055,13127.660584139994,104.62523132999922,53565.24404880001
2023-05-15,10:04:17.000,135,11017866,12925,0,1684145056,13127.660584139994,104.60408394000115,53565.19513896001
2023-05-15,10:04:18.000,135,11017884,13045,0,1684145057,13127.62690258999,104.56883829000435,53565.16719048001
2023-05-15,10:04:19.000,135,11017843,12845,0,1684145058,13127.566275799989,104.57588742000371,53565.18116472
2023-05-15,10:04:20.000,135,11017836,13085,0,1684145059,13127.546066869989,104.60408394000115,53565.16020336
2023-05-15,10:04:21.000,135,11017854,13205,0,1684145060,13127.505649009989,104.6111330700005,53565.14622912001
2023-05-15,10:04:22.000,135,11017839,12725,0,1684145061,13127.573012109999,104.59703481000179,53565.20212608
2023-05-15,10:04:23.000,135,11017910,13125,0,1684145062,13127.620166279994,104.59703481000179,53565.223087440005
2023-05-15,10:04:24.000,135,11017837,13085,0,1684145063,13127.566275799989,104.58998568000243,53565.18815184
2023-05-15,10:04:25.000,135,11017848,13325,0,1684145064,13127.532594249999,104.60408394000115,53565.13225488
2023-05-15,10:04:26.000,135,11017878,12765,0,1684145065,13127.573012109999,104.58293655000307,53565.2091132
2023-05-15,10:04:27.000,135,11017811,13045,0,1684145066,13127.566275799989,104.58998568000243,53565.19513896001
2023-05-15,10:04:28.000,135,11017848,13125,0,1684145067,13127.498912699994,104.64637872000458,53565.19513896001
2023-05-15,10:04:29.000,135,11017829,13325,0,1684145068,13127.471967459998,104.66752611000265,53565.14622912001
2023-05-15,10:04:30.000,135,11017886,13005,0,1684145069,13127.465231149989,104.68162437000137,53565.15321624
2023-05-15,10:04:31.000,135,11017849,13085,0,1684145070,13127.525857939989,104.6604769800033,53565.223087440005
2023-05-15,10:04:32.000,135,11017861,13005,0,1684145071,13127.485440079989,104.70277175999945,53565.20212608
2023-05-15,10:04:33.000,135,11017866,13205,0,1684145072,13127.492176389998,104.68867350000073,53565.23007456
2023-05-15,10:04:34.000,135,11017874,12925,0,1684145073,13127.411340669998,104.6604769800033,53565.2091132
2023-05-15,10:04:35.000,135,11017886,13205,0,1684145074,13127.445022219988,104.70277175999945,53565.19513896001
2023-05-15,10:04:36.000,135,11017830,13085,0,1684145075,13127.465231149989,104.73096828000416,53565.21610032001
2023-05-15,10:04:37.000,135,11017837,13325,0,1684145076,13127.458494839993,104.75211567000224,53565.20212608
2023-05-15,10:04:38.000,135,11017860,13125,0,1684145077,13127.424813289988,104.73096828000416,53565.2091132
2023-05-15,10:04:39.000,135,11017874,13125,0,1684145078,13127.418076979993,104.75211567000224,53565.19513896001
2023-05-15,10:04:40.000,135,11017828,13125,0,1684145079,13127.424813289988,104.7591648000016,53565.16719048001
2023-05-15,10:04:41.000,135,11017881,12805,0,1684145080,13127.438285909993,104.80145957999775,53565.18815184
2023-05-15,10:04:42.000,135,11017819,13085,0,1684145081,13127.438285909993,104.80145957999775,53565.14622912001
2023-05-15,10:04:43.000,135,11017836,13085,0,1684145082,13127.445022219988,104.7944104499984,53565.174177600005
2023-05-15,10:04:44.000,135,11017905,13285,0,1684145083,13127.471967459998,104.80850871000439,53565.139242
2023-05-15,10:04:45.000,135,11017869,12965,0,1684145084,13127.451758529998,104.80850871000439,53565.104306400004
2023-05-15,10:04:46.000,135,11017859,13205,0,1684145085,13127.451758529998,104.82965610000247,53565.125267760006
2023-05-15,10:04:47.000,135,11017820,13085,0,1684145086,13127.512385319998,104.80850871000439,53565.16020336
2023-05-15,10:04:48.000,135,11017848,12925,0,1684145087,13127.532594249999,104.80850871000439,53565.21610032001
2023-05-15,10:04:49.000,135,11017857,13125,0,1684145088,13127.505649009989,104.81555784000375,53565.139242
2023-05-15,10:04:50.000,135,11017914,13165,0,1684145089,13127.552803179999,104.81555784000375,53565.09033216
2023-05-15,10:04:51.000,135,11017881,13085,0,1684145090,13127.519121629994,104.7944104499984,53565.09033216
2023-05-15,10:04:52.000,135,11017837,13045,0,1684145091,13127.586484729989,104.78031218999968,53565.104306400004
2023-05-15,10:04:53.000,135,11017872,13085,0,1684145092,13127.633638899999,104.7591648000016,53565.11129352
2023-05-15,10:04:54.000,135,11017801,13365,0,1684145093,13127.613429969999,104.73096828000416,53565.07635792001
2023-05-15,10:04:55.000,135,11017855,13005,0,1684145094,13127.640375209994,104.7239191500048,53565.11129352
2023-05-15,10:04:56.000,135,11017850,13205,0,1684145095,13127.72794723999,104.66752611000265,53565.09033216
2023-05-15,10:04:57.000,135,11017824,13165,0,1684145096,13127.721210929994,104.64637872000458,53565.11129352
2023-05-15,10:04:58.000,135,11017872,13045,0,1684145097,13127.75489248,104.6111330700005,53565.11828064001
2023-05-15,10:04:59.000,135,11017865,13245,0,1684145098,13127.781837719995,104.6111330700005,53565.13225488
2023-05-15,10:05:00.000,135,11017867,13205,0,1684145099,13127.680793069994,104.60408394000115,53564.98552536
2023-05-15,10:05:01.000,135,11017889,13565,0,1684145100,13127.741419859994,104.57588742000371,53565.11828064001
2023-05-15,10:05:02.000,135,11017816,12965,0,1684145101,13127.72794723999,104.57588742000371,53565.104306400004
2023-05-15,10:05:03.000,135,11017880,12965,0,1684145102,13127.81551927,104.52654351000092,53565.19513896001
2023-05-15,10:05:04.000,135,11017832,12925,0,1684145103,13127.82899188999,104.53359264000028,53565.16719048001
2023-05-15,10:05:05.000,135,11017845,12965,0,1684145104,13127.802046649995,104.5124452500022,53565.18116472
2023-05-15,10:05:06.000,135,11017874,12925,0,1684145105,13127.71447462,104.5124452500022,53565.104306400004
2023-05-15,10:05:07.000,135,11017858,13205,0,1684145106,13127.72794723999,104.51949438000156,53565.08334504
2023-05-15,10:05:08.000,135,11017886,13205,0,1684145107,13127.74815616999,104.5124452500022,53565.139242
2023-05-15,10:05:09.000,135,11017781,13325,0,1684145108,13127.680793069994,104.49834699000348,53565.11129352
2023-05-15,10:05:10.000,135,11017815,13125,0,1684145109,13127.653847829999,104.51949438000156,53565.08334504
2023-05-15,10:05:11.000,135,11017861,13085,0,1684145110,13127.69426569,104.54064176999964,53565.18116472
2023-05-15,10:05:12.000,135,11017813,13005,0,1684145111,13127.721210929994,104.53359264000028,53565.16020336
2023-05-15,10:05:13.000,135,11017856,13045,0,1684145112,13127.64711151999,104.58293655000307,53565.2091132
2023-05-15,10:05:14.000,135,11017809,13085,0,1684145113,13127.586484729989,104.58293655000307,53565.06238368
2023-05-15,10:05:15.000,135,11017850,13365,0,1684145114,13127.593221039999,104.55474002999836,53565.09033216
2023-05-15,10:05:16.000,135,11017849,13245,0,1684145115,13127.586484729989,104.60408394000115,53565.125267760006
2023-05-15,10:05:17.000,135,11017839,13125,0,1684145116,13127.546066869989,104.59703481000179,53565.14622912001
2023-05-15,10:05:18.000,135,11017830,13245,0,1684145117,13127.519121629994,104.6111330700005,53565.11129352
2023-05-15,10:05:19.000,135,11017850,12965,0,1684145118,13127.498912699994,104.63228045999858,53565.14622912001
2023-05-15,10:05:20.000,135,11017873,12805,0,1684145119,13127.451758529998,104.61818219999986,53565.11129352
2023-05-15,10:05:21.000,135,11017842,12725,0,1684145120,13127.445022219988,104.58293655000307,53565.125267760006
2023-05-15,10:05:22.000,135,11017865,12965,0,1684145121,13127.411340669998,104.6111330700005,53565.16719048001
2023-05-15,10:05:23.000,135,11017883,13205,0,1684145122,13127.404604359988,104.61818219999986,53565.139242
2023-05-15,10:05:24.000,135,11017861,12885,0,1684145123,13127.343977570003,104.63228045999858,53565.09731928001
2023-05-15,10:05:25.000,135,11017866,12925,0,1684145124,13127.317032329993,104.62523132999922,53565.07635792001
2023-05-15,10:05:26.000,135,11017846,12925,0,1684145125,13127.337241259993,104.61818219999986,53565.11129352
2023-05-15,10:05:27.000,135,11017851,13285,0,1684145126,13127.404604359988,104.58998568000243,53565.15321624
2023-05-15,10:05:28.000,135,11017864,13125,0,1684145127,13127.370922809998,104.59703481000179,53565.15321624
2023-05-15,10:05:29.000,135,11017829,12965,0,1684145128,13127.357450189993,104.6111330700005,53565.14622912001
2023-05-15,10:05:30.000,135,11017900,13285,0,1684145129,13127.337241259993,104.59703481000179,53565.055396560005
2023-05-15,10:05:31.000,135,11017852,12925,0,1684145130,13127.357450189993,104.58998568000243,53565.08334504
2023-05-15,10:05:32.000,135,11017848,12845,0,1684145131,13127.377659119993,104.58998568000243,53565.09731928001
2023-05-15,10:05:33.000,135,11017846,12925,0,1684145132,13127.370922809998,104.58998568000243,53565.11828064001
2023-05-15,10:05:34.000,135,11017874,13165,0,1684145133,13127.330504949998,104.56883829000435,53564.99251248
2023-05-15,10:05:35.000,135,11017896,13125,0,1684145134,13127.357450189993,104.53359264000028,53565.0344352
2023-05-15,10:05:36.000,135,11017851,12965,0,1684145135,13127.445022219988,104.53359264000028,53565.07635792001
2023-05-15,10:05:37.000,135,11017867,13005,0,1684145136,13127.411340669998,104.57588742000371,53565.09033216
2023-05-15,10:05:38.000,135,11017863,13125,0,1684145137,13127.397868049993,104.56883829000435,53565.069370799996
2023-05-15,10:05:39.000,135,11017829,13285,0,1684145138,13127.384395429988,104.6111330700005,53565.069370799996
2023-05-15,10:05:40.000,135,11017831,13045,0,1684145139,13127.357450189993,104.65342785000394,53565.01347384
2023-05-15,10:05:41.000,135,11017813,12925,0,1684145140,13127.343977570003,104.61818219999986,53565.01347384
2023-05-15,10:05:42.000,135,11017903,12925,0,1684145141,13127.330504949998,104.64637872000458,53565.04840944001
2023-05-15,10:05:43.000,135,11017854,13005,0,1684145142,13127.350713879998,104.63932958999794,53565.069370799996
2023-05-15,10:05:44.000,135,11017889,13245,0,1684145143,13127.370922809998,104.63932958999794,53565.09033216
2023-05-15,10:05:45.000,135,11017843,13285,0,1684145144,13127.357450189993,104.60408394000115,53565.08334504
2023-05-15,10:05:46.000,135,11017858,13125,0,1684145145,13127.290087089998,104.65342785000394,53564.97155112
2023-05-15,10:05:47.000,135,11017874,12845,0,1684145146,13127.303559710002,104.58998568000243,53564.99949960001
2023-05-15,10:05:48.000,135,11017814,13085,0,1684145147,13127.317032329993,104.61818219999986,53564.99251248
2023-05-15,10:05:49.000,135,11017856,12885,0,1684145148,13127.323768640003,104.59703481000179,53565.0344352
2023-05-15,10:05:50.000,135,11017827,13165,0,1684145149,13127.242932920002,104.58293655000307,53564.90866704001
2023-05-15,10:05:51.000,135,11017828,13205,0,1684145150,13127.296823399993,104.60408394000115,53564.936615520004
2023-05-15,10:05:52.000,135,11017868,13045,0,1684145151,13127.330504949998,104.6111330700005,53565.006486720005
2023-05-15,10:05:53.000,135,11017863,13165,0,1684145152,13127.323768640003,104.58998568000243,53564.99251248
2023-05-15,10:05:54.000,135,11017861,13285,0,1684145153,13127.317032329993,104.56883829000435,53565.04142232
2023-05-15,10:05:55.000,135,11017846,13285,0,1684145154,13127.256405539993,104.55474002999836,53564.90866704001
2023-05-15,10:05:56.000,135,11017851,13285,0,1684145155,13127.269878159997,104.53359264000028,53564.90866704001
2023-05-15,10:05:57.000,135,11017851,13245,0,1684145156,13127.296823399993,104.52654351000092,53564.92962840001
2023-05-15,10:05:58.000,135,11017849,13125,0,1684145157,13127.290087089998,104.48424873000477,53564.98552536
2023-05-15,10:05:59.000,135,11017813,13165,0,1684145158,13127.283350780002,104.48424873000477,53564.91565416
2023-05-15,10:06:00.000,135,11017812,12965,0,1684145159,13127.249669229997,104.46310133999941,53564.97853824001
2023-05-15,10:06:01.000,135,11017835,12965,0,1684145160,13127.317032329993,104.49129786000412,53565.02046096
2023-05-15,10:06:02.000,135,11017852,12925,0,1684145161,13127.296823399993,104.4490030800007,53565.02046096
2023-05-15,10:06:03.000,135,11017820,13045,0,1684145162,13127.290087089998,104.42785569000262,53564.99251248
2023-05-15,10:06:04.000,135,11017824,13205,0,1684145163,13127.290087089998,104.39261003999854,53565.04840944001
2023-05-15,10:06:05.000,135,11017820,13045,0,1684145164,13127.195778749992,104.39261003999854,53564.92264128
2023-05-15,10:06:06.000,135,11017870,13085,0,1684145165,13127.195778749992,104.38556090999919,53564.92264128
2023-05-15,10:06:07.000,135,11017818,12925,0,1684145166,13127.215987679992,104.35031526000239,53565.02744808001
2023-05-15,10:06:08.000,135,11017857,12885,0,1684145167,13127.189042439997,104.34326613000303,53564.98552536
2023-05-15,10:06:09.000,135,11017851,12965,0,1684145168,13127.182306130002,104.36441352000111,53565.006486720005
2023-05-15,10:06:10.000,135,11017840,12885,0,1684145169,13127.135151959992,104.39261003999854,53564.92962840001
2023-05-15,10:06:11.000,135,11017835,12885,0,1684145170,13127.135151959992,104.36441352000111,53564.901679919996
2023-05-15,10:06:12.000,135,11017872,13365,0,1684145171,13127.162097200002,104.38556090999919,53564.97155112
2023-05-15,10:06:13.000,135,11017860,13125,0,1684145172,13127.128415649997,104.36441352000111,53564.98552536
2023-05-15,10:06:14.000,135,11017858,13165,0,1684145173,13127.061052550001,104.38556090999919,53564.901679919996
2023-05-15,10:06:15.000,135,11017866,13285,0,1684145174,13127.081261480002,104.36441352000111,53564.87373144
2023-05-15,10:06:16.000,135,11017877,13045,0,1684145175,13127.135151959992,104.37146265000047,53564.92962840001
2023-05-15,10:06:17.000,135,11017867,13285,0,1684145176,13127.101470410002,104.39261003999854,53564.92962840001
2023-05-15,10:06:18.000,135,11017866,13165,0,1684145177,13127.081261480002,104.38556090999919,53564.88071856001
2023-05-15,10:06:19.000,135,11017825,13005,0,1684145178,13127.101470410002,104.40670830000454,53564.86674432
2023-05-15,10:06:20.000,135,11017849,13085,0,1684145179,13126.973480519991,104.4137574300039,53564.7549504
2023-05-15,10:06:21.000,135,11017830,13245,0,1684145180,13127.007162069996,104.3996591699979,53564.838795840005
2023-05-15,10:06:22.000,135,11017826,13085,0,1684145181,13127.074525169992,104.39261003999854,53564.901679919996
2023-05-15,10:06:23.000,135,11017843,13125,0,1684145182,13127.081261480002,104.42080656000326,53564.887705680005
2023-05-15,10:06:24.000,135,11017833,13045,0,1684145183,13127.081261480002,104.4137574300039,53564.838795840005
2023-05-15,10:06:25.000,135,11017841,13085,0,1684145184,13127.034107309992,104.44195395000133,53564.838795840005
2023-05-15,10:06:26.000,135,11017898,13045,0,1684145185,13127.061052550001,104.40670830000454,53564.87373144
2023-05-15,10:06:27.000,135,11017823,13165,0,1684145186,13127.094734099992,104.42785569000262,53564.85277008
2023-05-15,10:06:28.000,135,11017848,13005,0,1684145187,13127.067788859997,104.42080656000326,53564.81783448
2023-05-15,10:06:29.000,135,11017861,13245,0,1684145188,13126.960007900001,104.46310133999941,53564.80386024
2023-05-15,10:06:30.000,135,11017895,13125,0,1684145189,13127.000425760001,104.46310133999941,53564.80386024
2023-05-15,10:06:31.000,135,11017825,12965,0,1684145190,13127.087997789997,104.42785569000262,53564.8946928
2023-05-15,10:06:32.000,135,11017852,12885,0,1684145191,13127.074525169992,104.42785569000262,53564.81084736001
2023-05-15,10:06:33.000,135,11017852,12925,0,1684145192,13127.087997789997,104.3996591699979,53564.78289888001
2023-05-15,10:06:34.000,135,11017865,13245,0,1684145193,13126.953271589991,104.42080656000326,53564.74796328
2023-05-15,10:06:35.000,135,11017876,13405,0,1684145194,13126.973480519991,104.40670830000454,53564.77591176
2023-05-15,10:06:36.000,135,11017874,12925,0,1684145195,13127.007162069996,104.38556090999919,53564.79687312
2023-05-15,10:06:37.000,135,11017839,13005,0,1684145196,13127.034107309992,104.36441352000111,53564.81783448
2023-05-15,10:06:38.000,135,11017855,13125,0,1684145197,13127.020634690001,104.38556090999919,53564.79687312
2023-05-15,10:06:39.000,135,11017860,13165,0,1684145198,13127.013898379992,104.35031526000239,53564.77591176
2023-05-15,10:06:40.000,135,11017822,12965,0,1684145199,13126.953271589991,104.33621700000367,53564.74796328
2023-05-15,10:06:41.000,135,11017889,13085,0,1684145200,13127.013898379992,104.32211873999768,53564.74097616001
2023-05-15,10:06:42.000,135,11017885,13045,0,1684145201,13126.966744209996,104.3009713499996,53564.76193752001
2023-05-15,10:06:43.000,135,11017826,12965,0,1684145202,13126.933062659991,104.30802047999896,53564.789886000006
2023-05-15,10:06:44.000,135,11017835,13125,0,1684145203,13126.912853729991,104.29392222000024,53564.76193752001
2023-05-15,10:06:45.000,135,11017835,13125,0,1684145204,13126.872435869991,104.35736439000175,53564.72700192
2023-05-15,10:06:46.000,135,11017832,12965,0,1684145205,13126.852226939991,104.37146265000047,53564.768924640004
2023-05-15,10:06:47.000,135,11017872,13005,0,1684145206,13126.85896325,104.33621700000367,53564.76193752001
2023-05-15,10:06:48.000,135,11017877,13325,0,1684145207,13126.845490629996,104.33621700000367,53564.789886000006
2023-05-15,10:06:49.000,135,11017816,13125,0,1684145208,13126.81180907999,104.36441352000111,53564.72700192
2023-05-15,10:06:50.000,135,11017821,13005,0,1684145209,13126.69729181,104.3996591699979,53564.5802724
2023-05-15,10:06:51.000,135,11017850,12965,0,1684145210,13126.69729181,104.39261003999854,53564.66411784001
2023-05-15,10:06:52.000,135,11017841,12965,0,1684145211,13126.69055549999,104.4137574300039,53564.72700192
2023-05-15,10:06:53.000,135,11017854,12765,0,1684145212,13126.59624716,104.47015046999877,53564.720014800005
2023-05-15,10:06:54.000,135,11017866,13205,0,1684145213,13126.5558293,104.53359264000028,53564.622195120006
2023-05-15,10:06:55.000,135,11017844,12885,0,1684145214,13126.643401329995,104.51949438000156,53564.78289888001
2023-05-15,10:06:56.000,135,11017858,13085,0,1684145215,13126.582774539995,104.56178915999772,53564.70604056
2023-05-15,10:06:57.000,135,11017870,13165,0,1684145216,13126.56930191999,104.6111330700005,53564.70604056
2023-05-15,10:06:58.000,135,11017877,12805,0,1684145217,13126.542356679995,104.64637872000458,53564.69905344
2023-05-15,10:06:59.000,135,11017827,12965,0,1684145218,13126.53562037,104.6604769800033,53564.6850792
2023-05-15,10:07:00.000,135,11017851,13045,0,1684145219,13126.51541144,104.67457524000201,53564.64315648001
2023-05-15,10:07:01.000,135,11017858,13285,0,1684145220,13126.50867512999,104.70277175999945,53564.58725952
2023-05-15,10:07:02.000,135,11017857,13045,0,1684145221,13126.542356679995,104.73801741000352,53564.720014800005
2023-05-15,10:07:03.000,135,11017840,13045,0,1684145222,13126.5558293,104.76621393000096,53564.64315648001
2023-05-15,10:07:04.000,135,11017829,13125,0,1684145223,13126.57603823,104.76621393000096,53564.66411784001
2023-05-15,10:07:05.000,135,11017827,12965,0,1684145224,13126.56930191999,104.78031218999968,53564.69206632001
2023-05-15,10:07:06.000,135,11017850,13005,0,1684145225,13126.53562037,104.7944104499984,53564.63616936
2023-05-15,10:07:07.000,135,11017855,13245,0,1684145226,13126.58951084999,104.80850871000439,53564.61520800001
2023-05-15,10:07:08.000,135,11017807,13085,0,1684145227,13126.62992870999,104.7591648000016,53564.67809208
2023-05-15,10:07:09.000,135,11017847,13165,0,1684145228,13126.65013763999,104.74506654000288,53564.671104960005
2023-05-15,10:07:10.000,135,11017864,13005,0,1684145229,13126.63666502,104.75211567000224,53564.552323920005
2023-05-15,10:07:11.000,135,11017857,12845,0,1684145230,13126.69729181,104.71687001999817,53564.61520800001
2023-05-15,10:07:12.000,135,11017830,13125,0,1684145231,13126.7579186,104.69572263000009,53564.64315648001
2023-05-15,10:07:13.000,135,11017849,13045,0,1684145232,13126.83201800999,104.67457524000201,53564.71302768001
2023-05-15,10:07:14.000,135,11017832,12925,0,1684145233,13126.852226939991,104.68867350000073,53564.61520800001
2023-05-15,10:07:15.000,135,11017874,13045,0,1684145234,13126.825281699996,104.64637872000458,53564.54533680001
2023-05-15,10:07:16.000,135,11017878,13205,0,1684145235,13126.825281699996,104.66752611000265,53564.5802724
2023-05-15,10:07:17.000,135,11017878,13085,0,1684145236,13126.89938111,104.58293655000307,53564.6501436
2023-05-15,10:07:18.000,135,11017876,12965,0,1684145237,13126.912853729991,104.6111330700005,53564.60822088
2023-05-15,10:07:19.000,135,11017843,13085,0,1684145238,13126.926326349996,104.53359264000028,53564.59424664001
2023-05-15,10:07:20.000,135,11017855,13085,0,1684145239,13126.946535279996,104.54064176999964,53564.5802724
2023-05-15,10:07:21.000,135,11017874,13045,0,1684145240,13127.047579929997,104.547690899999,53564.64315648001
2023-05-15,10:07:22.000,135,11017857,13005,0,1684145241,13127.020634690001,104.52654351000092,53564.671104960005
2023-05-15,10:07:23.000,135,11017868,12965,0,1684145242,13127.054316239992,104.49129786000412,53564.69206632001
2023-05-15,10:07:24.000,135,11017908,12805,0,1684145243,13126.993689449992,104.51949438000156,53564.55931104
2023-05-15,10:07:25.000,135,11017886,13205,0,1684145244,13127.027370999996,104.49834699000348,53564.54533680001
2023-05-15,10:07:26.000,135,11017832,13045,0,1684145245,13127.054316239992,104.50539612000284,53564.61520800001
2023-05-15,10:07:27.000,135,11017839,13285,0,1684145246,13127.101470410002,104.45605221000005,53564.58725952
2023-05-15,10:07:28.000,135,11017825,13005,0,1684145247,13127.155360889992,104.47719959999813,53564.6501436
2023-05-15,10:07:29.000,135,11017826,13125,0,1684145248,13127.128415649997,104.43490482000198,53564.60822088
2023-05-15,10:07:30.000,135,11017831,13125,0,1684145249,13127.067788859997,104.47719959999813,53564.53834968
2023-05-15,10:07:31.000,135,11017839,13045,0,1684145250,13127.108206719997,104.46310133999941,53564.6501436
2023-05-15,10:07:32.000,135,11017813,13365,0,1684145251,13127.094734099992,104.47719959999813,53564.64315648001
2023-05-15,10:07:33.000,135,11017856,12885,0,1684145252,13127.034107309992,104.47719959999813,53564.601233760004
2023-05-15,10:07:34.000,135,11017829,12925,0,1684145253,13126.953271589991,104.50539612000284,53564.55931104
2023-05-15,10:07:35.000,135,11017828,13165,0,1684145254,13127.007162069996,104.51949438000156,53564.601233760004
2023-05-15,10:07:36.000,135,11017841,13125,0,1684145255,13126.960007900001,104.51949438000156,53564.63616936
2023-05-15,10:07:37.000,135,11017851,13045,0,1684145256,13126.973480519991,104.48424873000477,53564.67809208
2023-05-15,10:07:38.000,135,11017861,13205,0,1684145257,13126.87917218,104.5124452500022,53564.622195120006
2023-05-15,10:07:39.000,135,11017880,12765,0,1684145258,13126.892644799991,104.49834699000348,53564.6501436
2023-05-15,10:07:40.000,135,11017872,13165,0,1684145259,13126.805072769996,104.53359264000028,53564.58725952
2023-05-15,10:07:41.000,135,11017848,13085,0,1684145260,13126.79833646,104.54064176999964,53564.57328528001
2023-05-15,10:07:42.000,135,11017868,13125,0,1684145261,13126.79833646,104.58293655000307,53564.64315648001
2023-05-15,10:07:43.000,135,11017878,12845,0,1684145262,13126.81180907999,104.56883829000435,53564.622195120006
2023-05-15,10:07:44.000,135,11017867,12925,0,1684145263,13126.75118228999,104.61818219999986,53564.5802724
2023-05-15,10:07:45.000,135,11017864,13125,0,1684145264,13126.724237049995,104.63932958999794,53564.552323920005
2023-05-15,10:07:46.000,135,11017849,13205,0,1684145265,13126.73770967,104.65342785000394,53564.65713072
2023-05-15,10:07:47.000,135,11017843,12885,0,1684145266,13126.764654909995,104.67457524000201,53564.62918224
2023-05-15,10:07:48.000,135,11017840,13285,0,1684145267,13126.744445979995,104.67457524000201,53564.60822088
2023-05-15,10:07:49.000,135,11017780,13245,0,1684145268,13126.62992870999,104.6604769800033,53564.46847848
2023-05-15,10:07:50.000,135,11017828,12965,0,1684145269,13126.67034656999,104.67457524000201,53564.55931104
2023-05-15,10:07:51.000,135,11017815,13125,0,1684145270,13126.77812753,104.69572263000009,53564.60822088
2023-05-15,10:07:52.000,135,11017860,12965,0,1684145271,13126.81854539,104.67457524000201,53564.601233760004
2023-05-15,10:07:53.000,135,11017884,13285,0,1684145272,13126.83875432,104.7239191500048,53564.57328528001
2023-05-15,10:07:54.000,135,11017834,13285,0,1684145273,13126.7579186,104.7591648000016,53564.52437544001
2023-05-15,10:07:55.000,135,11017820,13285,0,1684145274,13126.83201800999,104.76621393000096,53564.5802724
2023-05-15,10:07:56.000,135,11017859,12925,0,1684145275,13126.81180907999,104.77326306000032,53564.552323920005
2023-05-15,10:07:57.000,135,11017847,13085,0,1684145276,13126.872435869991,104.76621393000096,53564.57328528001
2023-05-15,10:07:58.000,135,11017848,13205,0,1684145277,13126.87917218,104.7944104499984,53564.5802724
2023-05-15,10:07:59.000,135,11017826,12885,0,1684145278,13126.89938111,104.80145957999775,53564.48943984
2023-05-15,10:08:00.000,135,11017832,13005,0,1684145279,13126.953271589991,104.78031218999968,53564.58725952
2023-05-15,10:08:01.000,135,11017870,13165,0,1684145280,13127.020634690001,104.80850871000439,53564.6850792
2023-05-15,10:08:02.000,135,11017904,13085,0,1684145281,13127.020634690001,104.7944104499984,53564.59424664001
2023-05-15,10:08:03.000,135,11017839,13125,0,1684145282,13127.020634690001,104.82965610000247,53564.61520800001
2023-05-15,10:08:04.000,135,11017833,12965,0,1684145283,13127.000425760001,104.82260697000311,53564.54533680001
2023-05-15,10:08:05.000,135,11017875,13205,0,1684145284,13127.034107309992,104.80145957999775,53564.52437544001
2023-05-15,10:08:06.000,135,11017861,13085,0,1684145285,13127.121679340002,104.81555784000375,53564.59424664001
2023-05-15,10:08:07.000,135,11017886,13085,0,1684145286,13127.155360889992,104.82260697000311,53564.62918224
2023-05-15,10:08:08.000,135,11017861,12965,0,1684145287,13127.155360889992,104.7944104499984,53564.62918224
2023-05-15,10:08:09.000,135,11017875,13005,0,1684145288,13127.148624579997,104.82260697000311,53564.60822088
2023-05-15,10:08:10.000,135,11017891,13525,0,1684145289,13127.074525169992,104.80145957999775,53564.552323920005
2023-05-15,10:08:11.000,135,11017845,13085,0,1684145290,13127.101470410002,104.80145957999775,53564.6501436
2023-05-15,10:08:12.000,135,11017870,12925,0,1684145291,13127.141888270002,104.78736131999904,53564.671104960005
2023-05-15,10:08:13.000,135,11017857,13245,0,1684145292,13127.128415649997,104.73096828000416,53564.622195120006
2023-05-15,10:08:14.000,135,11017889,12765,0,1684145293,13127.087997789997,104.76621393000096,53564.55931104
2023-05-15,10:08:15.000,135,11017824,13125,0,1684145294,13127.094734099992,104.77326306000032,53564.60822088
2023-05-15,10:08:16.000,135,11017856,13365,0,1684145295,13127.121679340002,104.7591648000016,53564.6850792
2023-05-15,10:08:17.000,135,11017872,12845,0,1684145296,13127.114943029992,104.74506654000288,53564.671104960005
2023-05-15,10:08:18.000,135,11017850,13045,0,1684145297,13127.094734099992,104.77326306000032,53564.671104960005
2023-05-15,10:08:19.000,135,11017876,13125,0,1684145298,13127.054316239992,104.7591648000016,53564.62918224
2023-05-15,10:08:20.000,135,11017853,13285,0,1684145299,13126.986953139996,104.73801741000352,53564.61520800001
2023-05-15,10:08:21.000,135,11017881,12965,0,1684145300,13127.027370999996,104.77326306000032,53564.60822088
2023-05-15,10:08:22.000,135,11017855,13165,0,1684145301,13127.007162069996,104.7239191500048,53564.59424664001
2023-05-15,10:08:23.000,135,11017845,13125,0,1684145302,13127.047579929997,104.7239191500048,53564.622195120006
2023-05-15,10:08:24.000,135,11017847,13285,0,1684145303,13127.040843620001,104.7239191500048,53564.69905344
2023-05-15,10:08:25.000,135,11017886,13205,0,1684145304,13126.973480519991,104.77326306000032,53564.58725952
2023-05-15,10:08:26.000,135,11017884,12885,0,1684145305,13126.946535279996,104.78031218999968,53564.63616936
2023-05-15,10:08:27.000,135,11017878,12965,0,1684145306,13126.986953139996,104.80145957999775,53564.601233760004
2023-05-15,10:08:28.000,135,11017828,13165,0,1684145307,13126.953271589991,104.83670523000183,53564.60822088
2023-05-15,10:08:29.000,135,11017830,13005,0,1684145308,13126.926326349996,104.86490174999926,53564.54533680001
2023-05-15,10:08:30.000,135,11017884,13205,0,1684145309,13126.919590040001,104.90014740000333,53564.57328528001
2023-05-15,10:08:31.000,135,11017814,13285,0,1684145310,13126.986953139996,104.9071965300027,53564.6501436
2023-05-15,10:08:32.000,135,11017848,13085,0,1684145311,13127.000425760001,104.91424566000205,53564.601233760004
2023-05-15,10:08:33.000,135,11017851,12965,0,1684145312,13127.000425760001,104.96358957000484,53564.6501436
2023-05-15,10:08:34.000,135,11017871,12965,0,1684145313,13126.973480519991,104.98473696000292,53564.6501436
2023-05-15,10:08:35.000,135,11017866,12965,0,1684145314,13127.027370999996,104.98473696000292,53564.63616936
2023-05-15,10:08:36.000,135,11017856,13125,0,1684145315,13127.054316239992,105.01998260999972,53564.64315648001
2023-05-15,10:08:37.000,135,11017845,13285,0,1684145316,13127.101470410002,105.04112999999779,53564.62918224
2023-05-15,10:08:38.000,135,11017855,13045,0,1684145317,13127.101470410002,105.09047391000058,53564.66411784001
2023-05-15,10:08:39.000,135,11017829,13125,0,1684145318,13127.061052550001,105.11162129999866,53564.601233760004
2023-05-15,10:08:40.000,135,11017857,12885,0,1684145319,13127.094734099992,105.11867042999802,53564.60822088
2023-05-15,10:08:41.000,135,11017848,13365,0,1684145320,13127.114943029992,105.15391608000209,53564.6501436
2023-05-15,10:08:42.000,135,11017840,13405,0,1684145321,13127.148624579997,105.17506347000017,53564.65713072
2023-05-15,10:08:43.000,135,11017842,12885,0,1684145322,13127.121679340002,105.21030912000424,53564.65713072
2023-05-15,10:08:44.000,135,11017821,13325,0,1684145323,13127.148624579997,105.19621085999825,53564.67809208
2023-05-15,10:08:45.000,135,11017860,13045,0,1684145324,13127.054316239992,105.22440738000296,53564.56629816001
2023-05-15,10:08:46.000,135,11017852,12845,0,1684145325,13127.121679340002,105.24555477000104,53564.61520800001
2023-05-15,10:08:47.000,135,11017877,12925,0,1684145326,13127.114943029992,105.2526039000004,53564.601233760004
2023-05-15,10:08:48.000,135,11017873,12925,0,1684145327,13127.175569819992,105.23145651000232,53564.7549504
2023-05-15,10:08:49.000,135,11017852,13205,0,1684145328,13127.189042439997,105.23145651000232,53564.69905344
2023-05-15,10:08:50.000,135,11017871,12845,0,1684145329,13127.141888270002,105.22440738000296,53564.69206632001
2023-05-15,10:08:51.000,135,11017881,12685,0,1684145330,13127.141888270002,105.2173582500036,53564.720014800005
2023-05-15,10:08:52.000,135,11017885,13285,0,1684145331,13127.182306130002,105.20325999000488,53564.733989039996
2023-05-15,10:08:53.000,135,11017853,12925,0,1684145332,13127.175569819992,105.19621085999825,53564.720014800005
2023-05-15,10:08:54.000,135,11017845,13125,0,1684145333,13127.175569819992,105.15391608000209,53564.60822088
2023-05-15,10:08:55.000,135,11017876,12965,0,1684145334,13127.249669229997,105.15391608000209,53564.720014800005
2023-05-15,10:08:56.000,135,11017847,13005,0,1684145335,13127.317032329993,105.1045721699993,53564.77591176
2023-05-15,10:08:57.000,135,11017870,12885,0,1684145336,13127.323768640003,105.11867042999802,53564.71302768001
2023-05-15,10:08:58.000,135,11017909,13285,0,1684145337,13127.317032329993,105.07637565000186,53564.70604056
2023-05-15,10:08:59.000,135,11017868,13045,0,1684145338,13127.343977570003,105.04112999999779,53564.65713072
2023-05-15,10:09:00.000,135,11017873,12925,0,1684145339,13127.330504949998,105.02703173999907,53564.63616936
2023-05-15,10:09:01.000,135,11017923,13165,0,1684145340,13127.350713879998,104.9706387000042,53564.60822088
2023-05-15,10:09:02.000,135,11017883,13205,0,1684145341,13127.391131739998,104.97768783000356,53564.65713072
2023-05-15,10:09:03.000,135,11017840,12965,0,1684145342,13127.465231149989,104.96358957000484,53564.72700192
2023-05-15,10:09:04.000,135,11017838,13045,0,1684145343,13127.424813289988,104.91424566000205,53564.72700192
2023-05-15,10:09:05.000,135,11017851,13085,0,1684145344,13127.411340669998,104.93539305000013,53564.6501436
2023-05-15,10:09:06.000,135,11017904,12765,0,1684145345,13127.445022219988,104.90014740000333,53564.7549504
2023-05-15,10:09:07.000,135,11017868,13445,0,1684145346,13127.458494839993,104.88604914000462,53564.67809208
2023-05-15,10:09:08.000,135,11017869,13045,0,1684145347,13127.498912699994,104.87900000999798,53564.74796328
2023-05-15,10:09:09.000,135,11017859,13045,0,1684145348,13127.418076979993,104.91424566000205,53564.671104960005
2023-05-15,10:09:10.000,135,11017903,13085,0,1684145349,13127.445022219988,104.9071965300027,53564.71302768001
2023-05-15,10:09:11.000,135,11017823,13205,0,1684145350,13127.512385319998,104.92129479000141,53564.85277008
2023-05-15,10:09:12.000,135,11017848,13165,0,1684145351,13127.539330559994,104.92834392000077,53564.81084736001
2023-05-15,10:09:13.000,135,11017869,13405,0,1684145352,13127.532594249999,104.94949130999885,53564.838795840005
2023-05-15,10:09:14.000,135,11017866,13085,0,1684145353,13127.498912699994,104.93539305000013,53564.78289888001
2023-05-15,10:09:15.000,135,11017845,13365,0,1684145354,13127.458494839993,104.96358957000484,53564.77591176
2023-05-15,10:09:16.000,135,11017848,12965,0,1684145355,13127.505649009989,104.9706387000042,53564.78289888001
2023-05-15,10:09:17.000,135,11017861,13085,0,1684145356,13127.498912699994,105.01293348000036,53564.80386024
2023-05-15,10:09:18.000,135,11017856,13045,0,1684145357,13127.505649009989,105.02703173999907,53564.78289888001
2023-05-15,10:09:19.000,135,11017838,12965,0,1684145358,13127.458494839993,105.05522826000379,53564.78289888001
2023-05-15,10:09:20.000,135,11017897,13165,0,1684145359,13127.498912699994,105.005884350001,53564.80386024
2023-05-15,10:09:21.000,135,11017825,12805,0,1684145360,13127.492176389998,105.01293348000036,53564.8248216
2023-05-15,10:09:22.000,135,11017826,13085,0,1684145361,13127.485440079989,105.03408086999843,53564.84578296
2023-05-15,10:09:23.000,135,11017842,13325,0,1684145362,13127.438285909993,105.04817913000443,53564.80386024
2023-05-15,10:09:24.000,135,11017854,12805,0,1684145363,13127.451758529998,105.01998260999972,53564.78289888001
2023-05-15,10:09:25.000,135,11017855,12925,0,1684145364,13127.458494839993,105.01998260999972,53564.79687312
2023-05-15,10:09:26.000,135,11017791,13085,0,1684145365,13127.445022219988,104.99883522000164,53564.74097616001
2023-05-15,10:09:27.000,135,11017861,12805,0,1684145366,13127.492176389998,105.03408086999843,53564.85975720001
2023-05-15,10:09:28.000,135,11017841,13285,0,1684145367,13127.532594249999,104.99178609000228,53564.90866704001
2023-05-15,10:09:29.000,135,11017810,13005,0,1684145368,13127.552803179999,105.01293348000036,53564.91565416
2023-05-15,10:09:30.000,135,11017875,13005,0,1684145369,13127.465231149989,105.01998260999972,53564.887705680005
2023-05-15,10:09:31.000,135,11017884,13085,0,1684145370,13127.492176389998,105.01293348000036,53564.838795840005
2023-05-15,10:09:32.000,135,11017866,13165,0,1684145371,13127.539330559994,105.04817913000443,53564.85975720001
2023-05-15,10:09:33.000,135,11017852,12965,0,1684145372,13127.505649009989,105.01998260999972,53564.85277008
2023-05-15,10:09:34.000,135,11017812,13445,0,1684145373,13127.418076979993,105.01998260999972,53564.80386024
2023-05-15,10:09:35.000,135,11017856,13285,0,1684145374,13127.431549599998,105.05522826000379,53564.8946928
2023-05-15,10:09:36.000,135,11017875,13165,0,1684145375,13127.478703769993,105.03408086999843,53564.92264128
2023-05-15,10:09:37.000,135,11017865,12965,0,1684145376,13127.485440079989,105.05522826000379,53564.95058976001
2023-05-15,10:09:38.000,135,11017834,12725,0,1684145377,13127.465231149989,105.0693265200025,53564.8946928
2023-05-15,10:09:39.000,135,11017834,12925,0,1684145378,13127.451758529998,105.1045721699993,53564.936615520004
2023-05-15,10:09:40.000,135,11017887,12885,0,1684145379,13127.384395429988,105.12571956000465,53564.81783448
2023-05-15,10:09:41.000,135,11017853,13285,0,1684145380,13127.391131739998,105.08342478000122,53564.838795840005
2023-05-15,10:09:42.000,135,11017831,12765,0,1684145381,13127.411340669998,105.11867042999802,53564.94360264
2023-05-15,10:09:43.000,135,11017820,13045,0,1684145382,13127.411340669998,105.11162129999866,53564.964564
2023-05-15,10:09:44.000,135,11017827,13085,0,1684145383,13127.404604359988,105.16096521000145,53564.887705680005
2023-05-15,10:09:45.000,135,11017881,13285,0,1684145384,13127.377659119993,105.16801434000081,53564.8946928
2023-05-15,10:09:46.000,135,11017838,12965,0,1684145385,13127.397868049993,105.20325999000488,53564.92264128
2023-05-15,10:09:47.000,135,11017853,13205,0,1684145386,13127.424813289988,105.2173582500036,53564.901679919996
2023-05-15,10:09:48.000,135,11017857,13245,0,1684145387,13127.391131739998,105.2173582500036,53564.936615520004
2023-05-15,10:09:49.000,135,11017821,12925,0,1684145388,13127.397868049993,105.18211259999953,53564.86674432
2023-05-15,10:09:50.000,135,11017865,13285,0,1684145389,13127.377659119993,105.23145651000232,53564.887705680005
2023-05-15,10:09:51.000,135,11017873,13085,0,1684145390,13127.445022219988,105.26670215999911,53564.92962840001
2023-05-15,10:09:52.000,135,11017809,13005,0,1684145391,13127.478703769993,105.23145651000232,53564.98552536
2023-05-15,10:09:53.000,135,11017859,13085,0,1684145392,13127.546066869989,105.22440738000296,53564.95058976001
2023-05-15,10:09:54.000,135,11017873,13205,0,1684145393,13127.431549599998,105.21030912000424,53564.92264128
2023-05-15,10:09:55.000,135,11017851,13205,0,1684145394,13127.478703769993,105.22440738000296,53564.964564
2023-05-15,10:09:56.000,135,11017852,13125,0,1684145395,13127.539330559994,105.23145651000232,53564.97853824001
2023-05-15,10:09:57.000,135,11017857,12845,0,1684145396,13127.566275799989,105.18916172999889,53564.99949960001
2023-05-15,10:09:58.000,135,11017864,13125,0,1684145397,13127.552803179999,105.19621085999825,53565.069370799996
2023-05-15,10:09:59.000,135,11017841,13125,0,1684145398,13127.525857939989,105.23850564000168,53564.97155112
2023-05-15,10:10:00.000,135,11017823,13005,0,1684145399,13127.532594249999,105.22440738000296,53565.01347384
2023-05-15,10:10:01.000,135,11017843,13005,0,1684145400,13127.620166279994,105.18211259999953,53565.01347384
2023-05-15,10:10:02.000,135,11017889,13125,0,1684145401,13127.579748419994,105.19621085999825,53564.964564
2023-05-15,10:10:03.000,135,11017847,13045,0,1684145402,13127.599957349994,105.18211259999953,53564.964564
2023-05-15,10:10:04.000,135,11017894,13445,0,1684145403,13127.525857939989,105.17506347000017,53564.95058976001
2023-05-15,10:10:05.000,135,11017866,12965,0,1684145404,13127.559539489994,105.14686695000273,53564.91565416
2023-05-15,10:10:06.000,135,11017864,13125,0,1684145405,13127.620166279994,105.14686695000273,53565.01347384
2023-05-15,10:10:07.000,135,11017866,13325,0,1684145406,13127.660584139994,105.11162129999866,53564.99949960001
2023-05-15,10:10:08.000,135,11017866,13045,0,1684145407,13127.613429969999,105.11162129999866,53565.02046096
2023-05-15,10:10:09.000,135,11017864,13005,0,1684145408,13127.69426569,105.11162129999866,53565.06238368
2023-05-15,10:10:10.000,135,11017815,12765,0,1684145409,13127.599957349994,105.12571956000465,53565.01347384
2023-05-15,10:10:11.000,135,11017855,13285,0,1684145410,13127.640375209994,105.1045721699993,53565.01347384
2023-05-15,10:10:12.000,135,11017858,12885,0,1684145411,13127.64711151999,105.12571956000465,53565.02046096
2023-05-15,10:10:13.000,135,11017873,13085,0,1684145412,13127.674056759999,105.1045721699993,53565.0344352
2023-05-15,10:10:14.000,135,11017836,13245,0,1684145413,13127.64711151999,105.09047391000058,53565.04142232
2023-05-15,10:10:15.000,135,11017848,12925,0,1684145414,13127.640375209994,105.12571956000465,53565.04142232
2023-05-15,10:10:16.000,135,11017865,13125,0,1684145415,13127.653847829999,105.12571956000465,53565.02744808001
2023-05-15,10:10:17.000,135,11017864,13125,0,1684145416,13127.660584139994,105.12571956000465,53565.09731928001
2023-05-15,10:10:18.000,135,11017886,13165,0,1684145417,13127.701001999994,105.13276869000401,53565.06238368
2023-05-15,10:10:19.000,135,11017835,13125,0,1684145418,13127.653847829999,105.16801434000081,53565.06238368
2023-05-15,10:10:20.000,135,11017809,13205,0,1684145419,13127.613429969999,105.14686695000273,53564.98552536
2023-05-15,10:10:21.000,135,11017858,13365,0,1684145420,13127.593221039999,105.16096521000145,53565.01347384
2023-05-15,10:10:22.000,135,11017851,13205,0,1684145421,13127.593221039999,105.18916172999889,53565.104306400004
2023-05-15,10:10:23.000,135,11017817,12925,0,1684145422,13127.599957349994,105.16096521000145,53565.069370799996
2023-05-15,10:10:24.000,135,11017868,13165,0,1684145423,13127.566275799989,105.16801434000081,53565.104306400004
2023-05-15,10:10:25.000,135,11017815,13005,0,1684145424,13127.485440079989,105.17506347000017,53565.04142232
2023-05-15,10:10:26.000,135,11017917,13045,0,1684145425,13127.431549599998,105.21030912000424,53565.0344352
2023-05-15,10:10:27.000,135,11017907,13205,0,1684145426,13127.498912699994,105.2173582500036,53565.055396560005
2023-05-15,10:10:28.000,135,11017871,13125,0,1684145427,13127.458494839993,105.2526039000004,53565.11129352
2023-05-15,10:10:29.000,135,11017822,13005,0,1684145428,13127.391131739998,105.24555477000104,53565.006486720005
2023-05-15,10:10:30.000,135,11017823,13005,0,1684145429,13127.364186499988,105.24555477000104,53565.04840944001
2023-05-15,10:10:31.000,135,11017812,13125,0,1684145430,13127.377659119993,105.26670215999911,53565.174177600005
2023-05-15,10:10:32.000,135,11017822,13245,0,1684145431,13127.364186499988,105.29489868000383,53565.125267760006
2023-05-15,10:10:33.000,135,11017851,13205,0,1684145432,13127.343977570003,105.32309520000126,53565.104306400004
2023-05-15,10:10:34.000,135,11017882,12765,0,1684145433,13127.296823399993,105.28784955000447,53565.055396560005
2023-05-15,10:10:35.000,135,11017837,13085,0,1684145434,13127.249669229997,105.3512917199987,53565.006486720005
2023-05-15,10:10:36.000,135,11017871,13285,0,1684145435,13127.256405539993,105.3512917199987,53565.01347384
2023-05-15,10:10:37.000,135,11017862,13285,0,1684145436,13127.296823399993,105.37243911000405,53565.04840944001
2023-05-15,10:10:38.000,135,11017852,13285,0,1684145437,13127.296823399993,105.37948824000341,53565.08334504
2023-05-15,10:10:39.000,135,11017850,13085,0,1684145438,13127.296823399993,105.42178301999957,53565.07635792001
2023-05-15,10:10:40.000,135,11017813,13085,0,1684145439,13127.290087089998,105.39358650000213,53565.104306400004
2023-05-15,10:10:41.000,135,11017807,13245,0,1684145440,13127.337241259993,105.4147338900002,53565.125267760006
2023-05-15,10:10:42.000,135,11017856,13085,0,1684145441,13127.357450189993,105.44293040999764,53565.08334504
2023-05-15,10:10:43.000,135,11017848,13045,0,1684145442,13127.357450189993,105.4147338900002,53565.069370799996
2023-05-15,10:10:44.000,135,11017843,13085,0,1684145443,13127.283350780002,105.43588127999828,53565.04840944001
2023-05-15,10:10:45.000,135,11017844,13165,0,1684145444,13127.276614469993,105.43588127999828,53565.04840944001
2023-05-15,10:10:46.000,135,11017835,13005,0,1684145445,13127.337241259993,105.42883214999893,53565.11129352
2023-05-15,10:10:47.000,135,11017827,13005,0,1684145446,13127.391131739998,105.45702867000364,53565.09033216
2023-05-15,10:10:48.000,135,11017852,13285,0,1684145447,13127.370922809998,105.45702867000364,53565.07635792001
2023-05-15,10:10:49.000,135,11017883,13085,0,1684145448,13127.377659119993,105.45702867000364,53565.07635792001
2023-05-15,10:10:50.000,135,11017835,13045,0,1684145449,13127.323768640003,105.45702867000364,53565.055396560005
2023-05-15,10:10:51.000,135,11017863,13125,0,1684145450,13127.364186499988,105.40768476000085,53565.11828064001
2023-05-15,10:10:52.000,135,11017853,13125,0,1684145451,13127.370922809998,105.40063563000149,53565.15321624
2023-05-15,10:10:53.000,135,11017842,12885,0,1684145452,13127.391131739998,105.40768476000085,53565.11828064001
2023-05-15,10:10:54.000,135,11017845,13205,0,1684145453,13127.364186499988,105.3653899800047,53565.0344352
2023-05-15,10:10:55.000,135,11017825,13205,0,1684145454,13127.438285909993,105.37948824000341,53565.11129352
2023-05-15,10:10:56.000,135,11017874,13005,0,1684145455,13127.478703769993,105.35834084999806,53565.14622912001
2023-05-15,10:10:57.000,135,11017836,13045,0,1684145456,13127.498912699994,105.30194781000318,53565.125267760006
2023-05-15,10:10:58.000,135,11017830,13085,0,1684145457,13127.492176389998,105.30194781000318,53565.14622912001
2023-05-15,10:10:59.000,135,11017847,13245,0,1684145458,13127.478703769993,105.30899694000254,53565.07635792001
2023-05-15,10:11:00.000,135,11017860,12965,0,1684145459,13127.458494839993,105.25965302999975,53565.11129352
2023-05-15,10:11:01.000,135,11017871,13285,0,1684145460,13127.424813289988,105.28080041999783,53565.02744808001
2023-05-15,10:11:02.000,135,11017811,12925,0,1684145461,13127.478703769993,105.23850564000168,53565.02744808001
2023-05-15,10:11:03.000,135,11017849,12925,0,1684145462,13127.552803179999,105.2173582500036,53565.14622912001
2023-05-15,10:11:04.000,135,11017829,13285,0,1684145463,13127.573012109999,105.19621085999825,53565.20212608
2023-05-15,10:11:05.000,135,11017820,12965,0,1684145464,13127.566275799989,105.24555477000104,53565.16020336
2023-05-15,10:11:06.000,135,11017863,13005,0,1684145465,13127.512385319998,105.22440738000296,53565.16020336
2023-05-15,10:11:07.000,135,11017880,13045,0,1684145466,13127.559539489994,105.22440738000296,53565.14622912001
2023-05-15,10:11:08.000,135,11017864,13285,0,1684145467,13127.559539489994,105.2173582500036,53565.15321624
2023-05-15,10:11:09.000,135,11017811,13085,0,1684145468,13127.512385319998,105.19621085999825,53565.11129352
2023-05-15,10:11:10.000,135,11017820,12925,0,1684145469,13127.478703769993,105.21030912000424,53565.069370799996
2023-05-15,10:11:11.000,135,11017816,12885,0,1684145470,13127.498912699994,105.19621085999825,53565.09033216
2023-05-15,10:11:12.000,135,11017855,13205,0,1684145471,13127.586484729989,105.20325999000488,53565.174177600005
2023-05-15,10:11:13.000,135,11017831,12925,0,1684145472,13127.546066869989,105.20325999000488,53565.14622912001
2023-05-15,10:11:14.000,135,11017867,12845,0,1684145473,13127.532594249999,105.24555477000104,53565.11129352
2023-05-15,10:11:15.000,135,11017780,13205,0,1684145474,13127.465231149989,105.25965302999975,53565.125267760006
2023-05-15,10:11:16.000,135,11017871,12925,0,1684145475,13127.478703769993,105.27375128999847,53565.13225488
2023-05-15,10:11:17.000,135,11017847,13005,0,1684145476,13127.485440079989,105.28080041999783,53565.18116472
2023-05-15,10:11:18.000,135,11017876,13045,0,1684145477,13127.431549599998,105.32309520000126,53565.16719048001
2023-05-15,10:11:19.000,135,11017843,12965,0,1684145478,13127.397868049993,105.33719345999998,53565.11828064001
2023-05-15,10:11:20.000,135,11017849,12925,0,1684145479,13127.377659119993,105.35834084999806,53565.15321624
2023-05-15,10:11:21.000,135,11017846,13325,0,1684145480,13127.391131739998,105.34424258999934,53565.23007456
2023-05-15,10:11:22.000,135,11017853,13405,0,1684145481,13127.350713879998,105.37948824000341,53565.174177600005
2023-05-15,10:11:23.000,135,11017813,12925,0,1684145482,13127.330504949998,105.40063563000149,53565.20212608
2023-05-15,10:11:24.000,135,11017869,13045,0,1684145483,13127.209251369997,105.4147338900002,53565.16719048001
2023-05-15,10:11:25.000,135,11017822,13005,0,1684145484,13127.209251369997,105.42178301999957,53565.139242
2023-05-15,10:11:26.000,135,11017877,13085,0,1684145485,13127.229460299997,105.45702867000364,53565.174177600005
2023-05-15,10:11:27.000,135,11017851,13125,0,1684145486,13127.249669229997,105.40768476000085,53565.2091132
2023-05-15,10:11:28.000,135,11017856,13005,0,1684145487,13127.242932920002,105.42178301999957,53565.237061679996
2023-05-15,10:11:29.000,135,11017818,13365,0,1684145488,13127.209251369997,105.42178301999957,53565.26501016001
2023-05-15,10:11:30.000,135,11017871,12965,0,1684145489,13127.141888270002,105.45702867000364,53565.14622912001
2023-05-15,10:11:31.000,135,11017813,13045,0,1684145490,13127.148624579997,105.43588127999828,53565.18815184
2023-05-15,10:11:32.000,135,11017867,13245,0,1684145491,13127.195778749992,105.45702867000364,53565.18815184
2023-05-15,10:11:33.000,135,11017863,13005,0,1684145492,13127.155360889992,105.43588127999828,53565.21610032001
2023-05-15,10:11:34.000,135,11017894,13125,0,1684145493,13127.114943029992,105.49227432000043,53565.15321624
2023-05-15,10:11:35.000,135,11017837,13005,0,1684145494,13127.175569819992,105.44997954000428,53565.19513896001
2023-05-15,10:11:36.000,135,11017864,13005,0,1684145495,13127.242932920002,105.47817606000172,53565.18815184
2023-05-15,10:11:37.000,135,11017849,12925,0,1684145496,13127.256405539993,105.464077800003,53565.292958640006
2023-05-15,10:11:38.000,135,11017846,13085,0,1684145497,13127.229460299997,105.49932344999979,53565.19513896001
2023-05-15,10:11:39.000,135,11017879,13165,0,1684145498,13127.236196609992,105.48522519000107,53565.174177600005
2023-05-15,10:11:40.000,135,11017843,13005,0,1684145499,13127.242932920002,105.49932344999979,53565.13225488
2023-05-15,10:11:41.000,135,11017839,12925,0,1684145500,13127.215987679992,105.51342170999851,53565.13225488
2023-05-15,10:11:42.000,135,11017829,13005,0,1684145501,13127.269878159997,105.49932344999979,53565.223087440005
2023-05-15,10:11:43.000,135,11017874,13085,0,1684145502,13127.296823399993,105.49227432000043,53565.21610032001
2023-05-15,10:11:44.000,135,11017828,12925,0,1684145503,13127.263141850002,105.50637257999915,53565.19513896001
2023-05-15,10:11:45.000,135,11017807,13165,0,1684145504,13127.263141850002,105.51342170999851,53565.19513896001
2023-05-15,10:11:46.000,135,11017855,12925,0,1684145505,13127.263141850002,105.52047083999787,53565.11828064001
2023-05-15,10:11:47.000,135,11017802,12925,0,1684145506,13127.337241259993,105.47817606000172,53565.16020336
2023-05-15,10:11:48.000,135,11017832,13285,0,1684145507,13127.323768640003,105.47817606000172,53565.139242
2023-05-15,10:11:49.000,135,11017853,13365,0,1684145508,13127.337241259993,105.44997954000428,53565.16719048001
2023-05-15,10:11:50.000,135,11017833,13245,0,1684145509,13127.350713879998,105.45702867000364,53565.14622912001
2023-05-15,10:11:51.000,135,11017811,13125,0,1684145510,13127.445022219988,105.45702867000364,53565.25103592
2023-05-15,10:11:52.000,135,11017853,12925,0,1684145511,13127.458494839993,105.44997954000428,53565.23007456
2023-05-15,10:11:53.000,135,11017822,12845,0,1684145512,13127.465231149989,105.47817606000172,53565.26501016001
2023-05-15,10:11:54.000,135,11017811,13285,0,1684145513,13127.384395429988,105.44997954000428,53565.09731928001
2023-05-15,10:11:55.000,135,11017810,13245,0,1684145514,13127.445022219988,105.43588127999828,53565.237061679996
2023-05-15,10:11:56.000,135,11017816,13125,0,1684145515,13127.451758529998,105.45702867000364,53565.20212608
2023-05-15,10:11:57.000,135,11017844,12925,0,1684145516,13127.438285909993,105.4147338900002,53565.25802304
2023-05-15,10:11:58.000,135,11017834,12925,0,1684145517,13127.445022219988,105.44997954000428,53565.174177600005
2023-05-15,10:11:59.000,135,11017868,13205,0,1684145518,13127.370922809998,105.42178301999957,53565.19513896001
2023-05-15,10:12:00.000,135,11017884,13085,0,1684145519,13127.377659119993,105.42178301999957,53565.20212608
2023-05-15,10:12:01.000,135,11017848,13085,0,1684145520,13127.445022219988,105.4147338900002,53565.25103592
2023-05-15,10:12:02.000,135,11017854,13285,0,1684145521,13127.445022219988,105.43588127999828,53565.174177600005
2023-05-15,10:12:03.000,135,11017825,13205,0,1684145522,13127.411340669998,105.42883214999893,53565.24404880001
2023-05-15,10:12:04.000,135,11017910,13005,0,1684145523,13127.370922809998,105.44997954000428,53565.23007456
2023-05-15,10:12:05.000,135,11017856,12725,0,1684145524,13127.343977570003,105.464077800003,53565.16020336
2023-05-15,10:12:06.000,135,11017824,13045,0,1684145525,13127.256405539993,105.47112693000236,53565.16719048001
2023-05-15,10:12:07.000,135,11017847,13125,0,1684145526,13127.323768640003,105.47817606000172,53565.24404880001
2023-05-15,10:12:08.000,135,11017855,12765,0,1684145527,13127.310296019998,105.44293040999764,53565.26501016001
2023-05-15,10:12:09.000,135,11017814,13245,0,1684145528,13127.276614469993,105.47817606000172,53565.28597152001
2023-05-15,10:12:10.000,135,11017820,12965,0,1684145529,13127.242932920002,105.53456910000386,53565.20212608
2023-05-15,10:12:11.000,135,11017831,13125,0,1684145530,13127.229460299997,105.53456910000386,53565.19513896001
2023-05-15,10:12:12.000,135,11017881,12925,0,1684145531,13127.215987679992,105.54866736000258,53565.2789844
2023-05-15,10:12:13.000,135,11017856,13005,0,1684145532,13127.182306130002,105.5980112699981,53565.223087440005
2023-05-15,10:12:14.000,135,11017833,13085,0,1684145533,13127.114943029992,105.64030605000153,53565.18116472
2023-05-15,10:12:15.000,135,11017864,12845,0,1684145534,13127.128415649997,105.64735518000089,53565.2091132
2023-05-15,10:12:16.000,135,11017871,13005,0,1684145535,13127.189042439997,105.69669909000368,53565.24404880001
2023-05-15,10:12:17.000,135,11017849,12845,0,1684145536,13127.175569819992,105.7107973500024,53565.32090712
2023-05-15,10:12:18.000,135,11017828,12765,0,1684145537,13127.121679340002,105.71784648000175,53565.292958640006
2023-05-15,10:12:19.000,135,11017870,13005,0,1684145538,13127.135151959992,105.73194474000047,53565.292958640006
2023-05-15,10:12:20.000,135,11017843,13085,0,1684145539,13127.081261480002,105.75309212999855,53565.26501016001
2023-05-15,10:12:21.000,135,11017865,13285,0,1684145540,13127.101470410002,105.75309212999855,53565.25802304
2023-05-15,10:12:22.000,135,11017861,12965,0,1684145541,13127.135151959992,105.78128865000326,53565.292958640006
2023-05-15,10:12:23.000,135,11017893,12885,0,1684145542,13127.168833509997,105.81653430000006,53565.32789424
2023-05-15,10:12:24.000,135,11017841,13245,0,1684145543,13127.182306130002,105.82358342999942,53565.29994576
2023-05-15,10:12:25.000,135,11017888,12965,0,1684145544,13127.175569819992,105.82358342999942,53565.28597152001
2023-05-15,10:12:26.000,135,11017894,13285,0,1684145545,13127.249669229997,105.81653430000006,53565.32090712
2023-05-15,10:12:27.000,135,11017809,13125,0,1684145546,13127.249669229997,105.82358342999942,53565.28597152001
2023-05-15,10:12:28.000,135,11017819,13165,0,1684145547,13127.276614469993,105.83063255999878,53565.31392000001
2023-05-15,10:12:29.000,135,11017863,12965,0,1684145548,13127.269878159997,105.84473082000477,53565.25802304
2023-05-15,10:12:30.000,135,11017861,13205,0,1684145549,13127.296823399993,105.8094851700007,53565.26501016001
2023-05-15,10:12:31.000,135,11017835,13285,0,1684145550,13127.424813289988,105.80243604000134,53565.3488556
2023-05-15,10:12:32.000,135,11017859,13285,0,1684145551,13127.458494839993,105.78833778000262,53565.36282984001
2023-05-15,10:12:33.000,135,11017895,12925,0,1684145552,13127.492176389998,105.75309212999855,53565.37680408
2023-05-15,10:12:34.000,135,11017895,13245,0,1684145553,13127.478703769993,105.75309212999855,53565.32090712
2023-05-15,10:12:35.000,135,11017826,13085,0,1684145554,13127.539330559994,105.73899386999983,53565.25103592
2023-05-15,10:12:36.000,135,11017881,12885,0,1684145555,13127.579748419994,105.72489561000111,53565.30693288
2023-05-15,10:12:37.000,135,11017842,13165,0,1684145556,13127.579748419994,105.72489561000111,53565.26501016001
2023-05-15,10:12:38.000,135,11017854,13005,0,1684145557,13127.62690258999,105.70374822000304,53565.33488136001
2023-05-15,10:12:39.000,135,11017891,13205,0,1684145558,13127.62690258999,105.68260082999768,53565.29994576
2023-05-15,10:12:40.000,135,11017833,12965,0,1684145559,13127.660584139994,105.69669909000368,53565.292958640006
2023-05-15,10:12:41.000,135,11017868,12965,0,1684145560,13127.74815616999,105.64030605000153,53565.390778320005
2023-05-15,10:12:42.000,135,11017864,13085,0,1684145561,13127.73468355,105.6614534399996,53565.33488136001
2023-05-15,10:12:43.000,135,11017863,13165,0,1684145562,13127.72794723999,105.65440431000025,53565.32789424
2023-05-15,10:12:44.000,135,11017833,13005,0,1684145563,13127.701001999994,105.64030605000153,53565.29994576
2023-05-15,10:12:45.000,135,11017849,13045,0,1684145564,13127.73468355,105.64735518000089,53565.32789424
2023-05-15,10:12:46.000,135,11017864,13205,0,1684145565,13127.82899188999,105.64735518000089,53565.39776544
2023-05-15,10:12:47.000,135,11017858,13285,0,1684145566,13127.89635499,105.61915866000345,53565.41173968001
2023-05-15,10:12:48.000,135,11017845,13245,0,1684145567,13127.88961867999,105.64030605000153,53565.43270104001
2023-05-15,10:12:49.000,135,11017821,13125,0,1684145568,13127.93003653999,105.61915866000345,53565.439688160004
2023-05-15,10:12:50.000,135,11017868,13205,0,1684145569,13127.89635499,105.63325692000217,53565.41173968001
2023-05-15,10:12:51.000,135,11017894,13085,0,1684145570,13127.923300229995,105.61210953000409,53565.390778320005
2023-05-15,10:12:52.000,135,11017858,12925,0,1684145571,13127.93003653999,105.61210953000409,53565.42571392
2023-05-15,10:12:53.000,135,11017877,13005,0,1684145572,13127.943509159995,105.61210953000409,53565.41173968001
2023-05-15,10:12:54.000,135,11017865,13125,0,1684145573,13127.86940974999,105.5980112699981,53565.3488556
2023-05-15,10:12:55.000,135,11017898,13085,0,1684145574,13127.903091299995,105.61210953000409,53565.39776544
2023-05-15,10:12:56.000,135,11017804,13285,0,1684145575,13127.983927019995,105.59096213999874,53565.53052072001
2023-05-15,10:12:57.000,135,11017852,13245,0,1684145576,13127.95024546999,105.59096213999874,53565.50257224001
2023-05-15,10:12:58.000,135,11017862,13325,0,1684145577,13127.923300229995,105.60506040000473,53565.460649520006
2023-05-15,10:12:59.000,135,11017845,13045,0,1684145578,13127.87614606,105.61915866000345,53565.49558512
2023-05-15,10:13:00.000,135,11017905,13045,0,1684145579,13127.81551927,105.64030605000153,53565.41173968001
2023-05-15,10:13:01.000,135,11017895,12885,0,1684145580,13127.781837719995,105.66850256999896,53565.39776544
2023-05-15,10:13:02.000,135,11017880,12925,0,1684145581,13127.78857402999,105.69669909000368,53565.50257224001
2023-05-15,10:13:03.000,135,11017828,13045,0,1684145582,13127.802046649995,105.69669909000368,53565.53052072001
2023-05-15,10:13:04.000,135,11017859,12965,0,1684145583,13127.72794723999,105.70374822000304,53565.50257224001
2023-05-15,10:13:05.000,135,11017833,13165,0,1684145584,13127.653847829999,105.76014125999791,53565.45366240001
2023-05-15,10:13:06.000,135,11017840,13085,0,1684145585,13127.674056759999,105.74604299999919,53565.49558512
2023-05-15,10:13:07.000,135,11017851,13325,0,1684145586,13127.653847829999,105.7742395200039,53565.53052072001
2023-05-15,10:13:08.000,135,11017846,13285,0,1684145587,13127.620166279994,105.79538691000198,53565.53750784
2023-05-15,10:13:09.000,135,11017871,13125,0,1684145588,13127.546066869989,105.82358342999942,53565.49558512
2023-05-15,10:13:10.000,135,11017862,12965,0,1684145589,13127.573012109999,105.84473082000477,53565.50257224001
2023-05-15,10:13:11.000,135,11017843,12965,0,1684145590,13127.640375209994,105.84473082000477,53565.58641768
2023-05-15,10:13:12.000,135,11017879,12925,0,1684145591,13127.640375209994,105.85177995000413,53565.57943056001
2023-05-15,10:13:13.000,135,11017873,12965,0,1684145592,13127.60669365999,105.8729273400022,53565.55148208001
2023-05-15,10:13:14.000,135,11017875,13085,0,1684145593,13127.579748419994,105.86587821000285,53565.51654648
2023-05-15,10:13:15.000,135,11017847,13005,0,1684145594,13127.620166279994,105.89407473000028,53565.54449496
2023-05-15,10:13:16.000,135,11017860,12925,0,1684145595,13127.60669365999,105.91522211999836,53565.558469200005
2023-05-15,10:13:17.000,135,11017848,12885,0,1684145596,13127.633638899999,105.91522211999836,53565.5235336
2023-05-15,10:13:18.000,135,11017869,13165,0,1684145597,13127.60669365999,105.90112385999964,53565.55148208001
2023-05-15,10:13:19.000,135,11017852,13245,0,1684145598,13127.599957349994,105.95046777000243,53565.53750784
2023-05-15,10:13:20.000,135,11017861,12925,0,1684145599,13127.599957349994,105.94341864000307,53565.5235336
2023-05-15,10:13:21.000,135,11017864,13125,0,1684145600,13127.66732044999,105.97161516000051,53565.572443439996
2023-05-15,10:13:22.000,135,11017855,13245,0,1684145601,13127.68752937999,105.99276254999859,53565.53750784
2023-05-15,10:13:23.000,135,11017848,12925,0,1684145602,13127.660584139994,106.01390994000394,53565.5235336
2023-05-15,10:13:24.000,135,11017850,13285,0,1684145603,13127.586484729989,106.02800820000266,53565.509559360005
2023-05-15,10:13:25.000,135,11017870,12885,0,1684145604,13127.620166279994,106.07735210999817,53565.53052072001
2023-05-15,10:13:26.000,135,11017861,13125,0,1684145605,13127.64711151999,106.07735210999817,53565.5934048
2023-05-15,10:13:27.000,135,11017872,13005,0,1684145606,13127.70773830999,106.06325384999946,53565.55148208001
2023-05-15,10:13:28.000,135,11017888,13085,0,1684145607,13127.72794723999,106.09145037000417,53565.61436616
2023-05-15,10:13:29.000,135,11017879,12845,0,1684145608,13127.721210929994,106.09849950000353,53565.572443439996
2023-05-15,10:13:30.000,135,11017881,13205,0,1684145609,13127.674056759999,106.06325384999946,53565.51654648
2023-05-15,10:13:31.000,135,11017891,12725,0,1684145610,13127.721210929994,106.09849950000353,53565.53052072001
2023-05-15,10:13:32.000,135,11017862,12965,0,1684145611,13127.741419859994,106.10554863000289,53565.607379040004
2023-05-15,10:13:33.000,135,11017845,12925,0,1684145612,13127.781837719995,106.08440124000481,53565.61436616
2023-05-15,10:13:34.000,135,11017844,12765,0,1684145613,13127.76836509999,106.09145037000417,53565.49558512
2023-05-15,10:13:35.000,135,11017833,13005,0,1684145614,13127.81551927,106.07030297999881,53565.54449496
2023-05-15,10:13:36.000,135,11017859,13285,0,1684145615,13127.84920081999,106.0209590700033,53565.558469200005
2023-05-15,10:13:37.000,135,11017853,13165,0,1684145616,13127.95698178,106.01390994000394,53565.64231464
2023-05-15,10:13:38.000,135,11017838,13165,0,1684145617,13127.963718089995,105.95751690000179,53565.65628888
2023-05-15,10:13:39.000,135,11017873,13005,0,1684145618,13128.01087225999,105.92227124999772,53565.607379040004
2023-05-15,10:13:40.000,135,11017862,13125,0,1684145619,13127.90982760999,105.87997647000157,53565.55148208001
2023-05-15,10:13:41.000,135,11017876,13005,0,1684145620,13128.004135949996,105.84473082000477,53565.5934048
2023-05-15,10:13:42.000,135,11017868,12925,0,1684145621,13128.07823536,105.81653430000006,53565.63532752
2023-05-15,10:13:43.000,135,11017838,13445,0,1684145622,13128.159071080001,105.75309212999855,53565.726160080005
2023-05-15,10:13:44.000,135,11017842,13205,0,1684145623,13128.138862150001,105.74604299999919,53565.70519872
2023-05-15,10:13:45.000,135,11017884,13005,0,1684145624,13128.159071080001,105.69669909000368,53565.67026312001
2023-05-15,10:13:46.000,135,11017868,12765,0,1684145625,13128.219697870001,105.68964996000432,53565.726160080005
2023-05-15,10:13:47.000,135,11017888,13005,0,1684145626,13128.206225249996,105.62620779000281,53565.68423736
2023-05-15,10:13:48.000,135,11017847,13205,0,1684145627,13128.219697870001,105.63325692000217,53565.67026312001
2023-05-15,10:13:49.000,135,11017843,13125,0,1684145628,13128.226434179996,105.63325692000217,53565.69821160001
2023-05-15,10:13:50.000,135,11017866,12925,0,1684145629,13128.172543699991,105.64030605000153,53565.61436616
2023-05-15,10:13:51.000,135,11017864,13125,0,1684145630,13128.206225249996,105.63325692000217,53565.64231464
2023-05-15,10:13:52.000,135,11017844,13085,0,1684145631,13128.266852039997,105.60506040000473,53565.796031280006
2023-05-15,10:13:53.000,135,11017875,13085,0,1684145632,13128.287060969997,105.61210953000409,53565.7331472
2023-05-15,10:13:54.000,135,11017884,13085,0,1684145633,13128.233170489992,105.64735518000089,53565.75410856
2023-05-15,10:13:55.000,135,11017857,12885,0,1684145634,13128.132125839991,105.65440431000025,53565.70519872
2023-05-15,10:13:56.000,135,11017895,13125,0,1684145635,13128.172543699991,105.69669909000368,53565.74712144001
2023-05-15,10:13:57.000,135,11017854,12885,0,1684145636,13128.192752629991,105.68260082999768,53565.81000552
2023-05-15,10:13:58.000,135,11017850,13005,0,1684145637,13128.165807389996,105.69669909000368,53565.78904416001
2023-05-15,10:13:59.000,135,11017855,12925,0,1684145638,13128.132125839991,105.75309212999855,53565.740134319996
2023-05-15,10:14:00.000,135,11017893,12765,0,1684145639,13128.105180599996,105.73899386999983,53565.78904416001
2023-05-15,10:14:01.000,135,11017856,13125,0,1684145640,13128.179280010001,105.76014125999791,53565.92179944
2023-05-15,10:14:02.000,135,11017863,13205,0,1684145641,13128.105180599996,105.80243604000134,53565.85192824
2023-05-15,10:14:03.000,135,11017832,13125,0,1684145642,13128.084971669996,105.78128865000326,53565.844941120005
2023-05-15,10:14:04.000,135,11017889,13285,0,1684145643,13127.983927019995,105.81653430000006,53565.71917296001
2023-05-15,10:14:05.000,135,11017884,13005,0,1684145644,13127.99066332999,105.86587821000285,53565.7331472
2023-05-15,10:14:06.000,135,11017891,13045,0,1684145645,13128.03108118999,105.83768168999813,53565.85891536
2023-05-15,10:14:07.000,135,11017841,12925,0,1684145646,13127.99066332999,105.85177995000413,53565.81699264001
2023-05-15,10:14:08.000,135,11017844,13085,0,1684145647,13128.05129011999,105.84473082000477,53565.90083808
2023-05-15,10:14:09.000,135,11017851,12925,0,1684145648,13128.0378175,105.85882908000349,53565.907825199996
2023-05-15,10:14:10.000,135,11017883,13125,0,1684145649,13127.95698178,105.88702560000092,53565.78205704
2023-05-15,10:14:11.000,135,11017895,12925,0,1684145650,13127.99066332999,105.90112385999964,53565.83096688
2023-05-15,10:14:12.000,135,11017822,12925,0,1684145651,13127.99739964,105.91522211999836,53565.88686384001
2023-05-15,10:14:13.000,135,11017881,13205,0,1684145652,13128.024344879996,105.90112385999964,53565.8030184
2023-05-15,10:14:14.000,135,11017863,13165,0,1684145653,13127.97045439999,105.89407473000028,53565.85192824
2023-05-15,10:14:15.000,135,11017890,13005,0,1684145654,13127.99066332999,105.8729273400022,53565.86590248001
2023-05-15,10:14:16.000,135,11017824,12885,0,1684145655,13127.99066332999,105.85177995000413,53565.844941120005
2023-05-15,10:14:17.000,135,11017881,13125,0,1684145656,13128.064762739996,105.87997647000157,53565.88686384001
2023-05-15,10:14:18.000,135,11017877,13085,0,1684145657,13128.064762739996,105.88702560000092,53565.86590248001
2023-05-15,10:14:19.000,135,11017846,12925,0,1684145658,13128.05129011999,105.8729273400022,53565.91481232001
2023-05-15,10:14:20.000,135,11017875,13085,0,1684145659,13128.024344879996,105.86587821000285,53565.78205704
2023-05-15,10:14:21.000,135,11017854,13205,0,1684145660,13128.0378175,105.85882908000349,53565.76109568
2023-05-15,10:14:22.000,135,11017908,13285,0,1684145661,13128.11865322,105.85882908000349,53565.88686384001
2023-05-15,10:14:23.000,135,11017860,13005,0,1684145662,13128.105180599996,105.83768168999813,53565.8728896
2023-05-15,10:14:24.000,135,11017841,13245,0,1684145663,13128.09844429,105.83768168999813,53565.907825199996
2023-05-15,10:14:25.000,135,11017853,13085,0,1684145664,13128.071499049991,105.85177995000413,53565.83795400001
2023-05-15,10:14:26.000,135,11017869,13005,0,1684145665,13128.09844429,105.86587821000285,53565.85891536
2023-05-15,10:14:27.000,135,11017868,12925,0,1684145666,13128.105180599996,105.84473082000477,53565.90083808
2023-05-15,10:14:28.000,135,11017840,12925,0,1684145667,13128.105180599996,105.84473082000477,53565.83795400001
2023-05-15,10:14:29.000,135,11017857,13085,0,1684145668,13128.01760857,105.85882908000349,53565.76808280001
2023-05-15,10:14:30.000,135,11017830,13205,0,1684145669,13128.024344879996,105.85882908000349,53565.76109568
2023-05-15,10:14:31.000,135,11017845,12925,0,1684145670,13128.105180599996,105.8729273400022,53565.91481232001
2023-05-15,10:14:32.000,135,11017829,13125,0,1684145671,13128.09844429,105.87997647000157,53565.86590248001
2023-05-15,10:14:33.000,135,11017889,13125,0,1684145672,13128.05802643,105.89407473000028,53565.86590248001
2023-05-15,10:14:34.000,135,11017816,12925,0,1684145673,13127.963718089995,105.908172989999,53565.8030184
2023-05-15,10:14:35.000,135,11017859,13125,0,1684145674,13128.044553809996,105.90112385999964,53565.844941120005
2023-05-15,10:14:36.000,135,11017843,13405,0,1684145675,13128.0378175,105.87997647000157,53565.85891536
2023-05-15,10:14:37.000,135,11017831,13205,0,1684145676,13128.071499049991,105.88702560000092,53565.90083808
2023-05-15,10:14:38.000,135,11017880,13005,0,1684145677,13128.084971669996,105.89407473000028,53565.893850960005
2023-05-15,10:14:39.000,135,11017866,13085,0,1684145678,13128.05802643,105.90112385999964,53565.85192824
2023-05-15,10:14:40.000,135,11017886,13245,0,1684145679,13128.024344879996,105.92227124999772,53565.8728896
2023-05-15,10:14:41.000,135,11017844,13165,0,1684145680,13128.11865322,105.91522211999836,53565.93577368001
2023-05-15,10:14:42.000,135,11017885,13125,0,1684145681,13128.071499049991,105.93636951000371,53565.91481232001
2023-05-15,10:14:43.000,135,11017865,13125,0,1684145682,13128.07823536,105.908172989999,53565.94974792
2023-05-15,10:14:44.000,135,11017883,13125,0,1684145683,13128.01087225999,105.93636951000371,53565.893850960005
2023-05-15,10:14:45.000,135,11017840,12965,0,1684145684,13128.01760857,105.95751690000179,53565.85192824
2023-05-15,10:14:46.000,135,11017837,13125,0,1684145685,13128.091707979991,105.93636951000371,53565.92179944
2023-05-15,10:14:47.000,135,11017853,13005,0,1684145686,13128.071499049991,105.92932038000436,53565.92179944
2023-05-15,10:14:48.000,135,11017907,13245,0,1684145687,13128.111916909991,105.89407473000028,53565.9776964
2023-05-15,10:14:49.000,135,11017863,13005,0,1684145688,13128.084971669996,105.94341864000307,53565.91481232001
2023-05-15,10:14:50.000,135,11017815,12845,0,1684145689,13128.064762739996,105.85177995000413,53565.85192824
2023-05-15,10:14:51.000,135,11017811,13285,0,1684145690,13128.09844429,105.8729273400022,53565.907825199996
2023-05-15,10:14:52.000,135,11017868,12925,0,1684145691,13128.111916909991,105.84473082000477,53565.97070928
2023-05-15,10:14:53.000,135,11017902,13045,0,1684145692,13128.11865322,105.80243604000134,53565.907825199996
2023-05-15,10:14:54.000,135,11017876,13285,0,1684145693,13128.09844429,105.8094851700007,53565.88686384001
2023-05-15,10:14:55.000,135,11017840,13005,0,1684145694,13128.145598459996,105.74604299999919,53565.90083808
2023-05-15,10:14:56.000,135,11017851,12925,0,1684145695,13128.186016319996,105.69669909000368,53565.98468352001
2023-05-15,10:14:57.000,135,11017870,12925,0,1684145696,13128.212961559992,105.68260082999768,53565.9776964
2023-05-15,10:14:58.000,135,11017854,13165,0,1684145697,13128.212961559992,105.67555169999832,53565.94974792
2023-05-15,10:14:59.000,135,11017825,13005,0,1684145698,13128.165807389996,105.64735518000089,53565.92179944
2023-05-15,10:15:00.000,135,11017858,13085,0,1684145699,13128.152334769991,105.61210953000409,53565.86590248001
2023-05-15,10:15:01.000,135,11017819,13005,0,1684145700,13128.186016319996,105.62620779000281,53565.90083808
2023-05-15,10:15:02.000,135,11017842,13045,0,1684145701,13128.206225249996,105.61915866000345,53565.94974792
2023-05-15,10:15:03.000,135,11017835,13125,0,1684145702,13128.246643109997,105.58391300999938,53565.94974792
2023-05-15,10:15:04.000,135,11017843,12925,0,1684145703,13128.219697870001,105.57686388000002,53566.02660624
2023-05-15,10:15:05.000,135,11017891,13005,0,1684145704,13128.199488940001,105.56981475000066,53565.99865776
2023-05-15,10:15:06.000,135,11017883,13125,0,1684145705,13128.239906800001,105.58391300999938,53566.08949032
2023-05-15,10:15:07.000,135,11017839,13005,0,1684145706,13128.186016319996,105.56981475000066,53566.01961912
2023-05-15,10:15:08.000,135,11017850,13125,0,1684145707,13128.172543699991,105.54866736000258,53566.06852896
2023-05-15,10:15:09.000,135,11017864,13005,0,1684145708,13128.105180599996,105.56981475000066,53565.99167064
2023-05-15,10:15:10.000,135,11017849,13085,0,1684145709,13128.09844429,105.5627656200013,53565.963722160006
2023-05-15,10:15:11.000,135,11017870,12925,0,1684145710,13128.132125839991,105.55571649000194,53566.01961912
2023-05-15,10:15:12.000,135,11017872,12965,0,1684145711,13128.091707979991,105.54866736000258,53566.0475676
2023-05-15,10:15:13.000,135,11017900,13165,0,1684145712,13128.071499049991,105.54161823000322,53566.01961912
2023-05-15,10:15:14.000,135,11017853,12765,0,1684145713,13127.99066332999,105.55571649000194,53565.93577368001
2023-05-15,10:15:15.000,135,11017829,13005,0,1684145714,13127.99066332999,105.54161823000322,53565.98468352001
2023-05-15,10:15:16.000,135,11017856,13085,0,1684145715,13127.963718089995,105.51342170999851,53566.012632000005
2023-05-15,10:15:17.000,135,11017864,13005,0,1684145716,13127.93677285,105.51342170999851,53565.98468352001
2023-05-15,10:15:18.000,135,11017853,13045,0,1684145717,13127.89635499,105.50637257999915,53565.9776964
2023-05-15,10:15:19.000,135,11017861,12925,0,1684145718,13127.822255579995,105.54161823000322,53565.91481232001
2023-05-15,10:15:20.000,135,11017886,13125,0,1684145719,13127.822255579995,105.5275199700045,53565.94974792
2023-05-15,10:15:21.000,135,11017860,13045,0,1684145720,13127.822255579995,105.53456910000386,53565.9776964
2023-05-15,10:15:22.000,135,11017861,13245,0,1684145721,13127.78857402999,105.50637257999915,53565.99865776
2023-05-15,10:15:23.000,135,11017878,12885,0,1684145722,13127.72794723999,105.54161823000322,53565.907825199996
2023-05-15,10:15:24.000,135,11017809,12885,0,1684145723,13127.74815616999,105.5275199700045,53565.963722160006
2023-05-15,10:15:25.000,135,11017878,12925,0,1684145724,13127.68752937999,105.55571649000194,53565.8728896
2023-05-15,10:15:26.000,135,11017870,12805,0,1684145725,13127.640375209994,105.56981475000066,53565.88686384001
2023-05-15,10:15:27.000,135,11017882,12965,0,1684145726,13127.701001999994,105.5275199700045,53566.00564488001
2023-05-15,10:15:28.000,135,11017833,13045,0,1684145727,13127.68752937999,105.53456910000386,53565.9776964
2023-05-15,10:15:29.000,135,11017859,13005,0,1684145728,13127.660584139994,105.54161823000322,53565.98468352001
2023-05-15,10:15:30.000,135,11017822,12885,0,1684145729,13127.599957349994,105.54866736000258,53565.92878656
2023-05-15,10:15:31.000,135,11017832,12805,0,1684145730,13127.60669365999,105.55571649000194,53565.942760800004
2023-05-15,10:15:32.000,135,11017846,13005,0,1684145731,13127.620166279994,105.54161823000322,53565.94974792
2023-05-15,10:15:33.000,135,11017856,12965,0,1684145732,13127.633638899999,105.52047083999787,53565.95673504001
2023-05-15,10:15:34.000,135,11017859,12805,0,1684145733,13127.586484729989,105.52047083999787,53565.85891536
2023-05-15,10:15:35.000,135,11017837,12885,0,1684145734,13127.579748419994,105.51342170999851,53565.907825199996
2023-05-15,10:15:36.000,135,11017858,13005,0,1684145735,13127.64711151999,105.50637257999915,53565.95673504001
2023-05-15,10:15:37.000,135,11017839,12925,0,1684145736,13127.660584139994,105.49932344999979,53565.963722160006
2023-05-15,10:15:38.000,135,11017828,13005,0,1684145737,13127.680793069994,105.50637257999915,53565.90083808
2023-05-15,10:15:39.000,135,11017859,13005,0,1684145738,13127.721210929994,105.49227432000043,53565.87987672
2023-05-15,10:15:40.000,135,11017829,13165,0,1684145739,13127.613429969999,105.47817606000172,53565.775069920004
2023-05-15,10:15:41.000,135,11017852,13245,0,1684145740,13127.69426569,105.44293040999764,53565.86590248001
2023-05-15,10:15:42.000,135,11017840,13165,0,1684145741,13127.741419859994,105.47112693000236,53565.893850960005
2023-05-15,10:15:43.000,135,11017863,13085,0,1684145742,13127.761628789995,105.43588127999828,53565.8728896
2023-05-15,10:15:44.000,135,11017843,12725,0,1684145743,13127.76836509999,105.40768476000085,53565.844941120005
2023-05-15,10:15:45.000,135,11017856,13085,0,1684145744,13127.76836509999,105.42178301999957,53565.85192824
2023-05-15,10:15:46.000,135,11017845,13005,0,1684145745,13127.79531034,105.3653899800047,53565.8728896
2023-05-15,10:15:47.000,135,11017859,12925,0,1684145746,13127.802046649995,105.40063563000149,53565.83795400001
2023-05-15,10:15:48.000,135,11017818,13285,0,1684145747,13127.781837719995,105.4147338900002,53565.91481232001
2023-05-15,10:15:49.000,135,11017842,13285,0,1684145748,13127.73468355,105.37243911000405,53565.85891536
2023-05-15,10:15:50.000,135,11017854,12845,0,1684145749,13127.69426569,105.39358650000213,53565.775069920004
2023-05-15,10:15:51.000,135,11017866,12845,0,1684145750,13127.74815616999,105.3512917199987,53565.87987672
2023-05-15,10:15:52.000,135,11017875,13005,0,1684145751,13127.77510141,105.37948824000341,53565.93577368001
2023-05-15,10:15:53.000,135,11017827,13005,0,1684145752,13127.73468355,105.3653899800047,53565.82397976
2023-05-15,10:15:54.000,135,11017814,13005,0,1684145753,13127.71447462,105.37948824000341,53565.83795400001
2023-05-15,10:15:55.000,135,11017833,13325,0,1684145754,13127.70773830999,105.34424258999934,53565.85192824
2023-05-15,10:15:56.000,135,11017862,13045,0,1684145755,13127.721210929994,105.33719345999998,53565.844941120005
2023-05-15,10:15:57.000,135,11017845,13005,0,1684145756,13127.71447462,105.33014433000062,53565.82397976
2023-05-15,10:15:58.000,135,11017823,13005,0,1684145757,13127.701001999994,105.35834084999806,53565.86590248001
2023-05-15,10:15:59.000,135,11017863,12965,0,1684145758,13127.69426569,105.3160460700019,53565.8030184
2023-05-15,10:16:00.000,135,11017855,13045,0,1684145759,13127.680793069994,105.3160460700019,53565.775069920004
2023-05-15,10:16:01.000,135,11017879,12925,0,1684145760,13127.741419859994,105.30899694000254,53565.8728896
2023-05-15,10:16:02.000,135,11017874,13325,0,1684145761,13127.64711151999,105.30194781000318,53565.78904416001
2023-05-15,10:16:03.000,135,11017868,12805,0,1684145762,13127.60669365999,105.32309520000126,53565.81000552
2023-05-15,10:16:04.000,135,11017875,12965,0,1684145763,13127.586484729989,105.33014433000062,53565.69821160001
2023-05-15,10:16:05.000,135,11017832,13045,0,1684145764,13127.620166279994,105.30899694000254,53565.7331472
2023-05-15,10:16:06.000,135,11017840,13085,0,1684145765,13127.613429969999,105.3160460700019,53565.8728896
2023-05-15,10:16:07.000,135,11017856,13405,0,1684145766,13127.62690258999,105.3160460700019,53565.86590248001
2023-05-15,10:16:08.000,135,11017853,12925,0,1684145767,13127.64711151999,105.28080041999783,53565.86590248001
2023-05-15,10:16:09.000,135,11017859,13125,0,1684145768,13127.613429969999,105.32309520000126,53565.83795400001
2023-05-15,10:16:10.000,135,11017855,13125,0,1684145769,13127.546066869989,105.3160460700019,53565.75410856
2023-05-15,10:16:11.000,135,11017849,13125,0,1684145770,13127.579748419994,105.3160460700019,53565.796031280006
2023-05-15,10:16:12.000,135,11017883,13205,0,1684145771,13127.613429969999,105.3160460700019,53565.81699264001
2023-05-15,10:16:13.000,135,11017893,13005,0,1684145772,13127.566275799989,105.25965302999975,53565.796031280006
2023-05-15,10:16:14.000,135,11017816,12885,0,1684145773,13127.512385319998,105.30899694000254,53565.726160080005
2023-05-15,10:16:15.000,135,11017857,12965,0,1684145774,13127.586484729989,105.28080041999783,53565.8030184
2023-05-15,10:16:16.000,135,11017802,13125,0,1684145775,13127.579748419994,105.25965302999975,53565.796031280006
2023-05-15,10:16:17.000,135,11017875,13005,0,1684145776,13127.620166279994,105.23850564000168,53565.8728896
2023-05-15,10:16:18.000,135,11017815,13285,0,1684145777,13127.559539489994,105.26670215999911,53565.796031280006
2023-05-15,10:16:19.000,135,11017895,12925,0,1684145778,13127.559539489994,105.2173582500036,53565.81699264001
2023-05-15,10:16:20.000,135,11017854,13205,0,1684145779,13127.478703769993,105.2173582500036,53565.74712144001
2023-05-15,10:16:21.000,135,11017816,13165,0,1684145780,13127.498912699994,105.20325999000488,53565.70519872
2023-05-15,10:16:22.000,135,11017832,12685,0,1684145781,13127.525857939989,105.18211259999953,53565.82397976
2023-05-15,10:16:23.000,135,11017849,12605,0,1684145782,13127.532594249999,105.16801434000081,53565.796031280006
2023-05-15,10:16:24.000,135,11017896,13285,0,1684145783,13127.498912699994,105.17506347000017,53565.775069920004
2023-05-15,10:16:25.000,135,11017864,13045,0,1684145784,13127.519121629994,105.15391608000209,53565.726160080005
2023-05-15,10:16:26.000,135,11017866,12925,0,1684145785,13127.512385319998,105.12571956000465,53565.71917296001
2023-05-15,10:16:27.000,135,11017874,13125,0,1684145786,13127.485440079989,105.12571956000465,53565.69821160001
2023-05-15,10:16:28.000,135,11017877,13005,0,1684145787,13127.498912699994,105.11867042999802,53565.69821160001
2023-05-15,10:16:29.000,135,11017882,12965,0,1684145788,13127.451758529998,105.06227739000315,53565.61436616
2023-05-15,10:16:30.000,135,11017858,13085,0,1684145789,13127.445022219988,105.04817913000443,53565.628340400006
2023-05-15,10:16:31.000,135,11017865,13045,0,1684145790,13127.525857939989,105.03408086999843,53565.7331472
2023-05-15,10:16:32.000,135,11017891,13005,0,1684145791,13127.525857939989,105.02703173999907,53565.68423736
2023-05-15,10:16:33.000,135,11017856,13245,0,1684145792,13127.478703769993,105.04112999999779,53565.63532752
2023-05-15,10:16:34.000,135,11017870,13085,0,1684145793,13127.397868049993,105.01293348000036,53565.5934048
2023-05-15,10:16:35.000,135,11017830,13125,0,1684145794,13127.404604359988,104.99883522000164,53565.509559360005
2023-05-15,10:16:36.000,135,11017874,13005,0,1684145795,13127.424813289988,105.04817913000443,53565.54449496
2023-05-15,10:16:37.000,135,11017866,12925,0,1684145796,13127.431549599998,105.005884350001,53565.628340400006
2023-05-15,10:16:38.000,135,11017857,12925,0,1684145797,13127.431549599998,105.01998260999972,53565.56545632
2023-05-15,10:16:39.000,135,11017807,13365,0,1684145798,13127.350713879998,105.01293348000036,53565.572443439996
2023-05-15,10:16:40.000,135,11017878,13205,0,1684145799,13127.370922809998,104.98473696000292,53565.572443439996
2023-05-15,10:16:41.000,135,11017838,13165,0,1684145800,13127.411340669998,104.99883522000164,53565.663276
2023-05-15,10:16:42.000,135,11017843,13485,0,1684145801,13127.424813289988,104.97768783000356,53565.5934048
2023-05-15,10:16:43.000,135,11017865,13285,0,1684145802,13127.397868049993,104.99883522000164,53565.60039192001
2023-05-15,10:16:44.000,135,11017827,13205,0,1684145803,13127.317032329993,104.98473696000292,53565.5235336
2023-05-15,10:16:45.000,135,11017823,12885,0,1684145804,13127.317032329993,104.99883522000164,53565.55148208001
2023-05-15,10:16:46.000,135,11017837,12965,0,1684145805,13127.343977570003,104.99883522000164,53565.628340400006
2023-05-15,10:16:47.000,135,11017848,12965,0,1684145806,13127.377659119993,104.98473696000292,53565.65628888
2023-05-15,10:16:48.000,135,11017843,13045,0,1684145807,13127.317032329993,104.97768783000356,53565.5934048
2023-05-15,10:16:49.000,135,11017831,13005,0,1684145808,13127.357450189993,104.92834392000077,53565.61436616
2023-05-15,10:16:50.000,135,11017866,13085,0,1684145809,13127.350713879998,104.94949130999885,53565.60039192001
2023-05-15,10:16:51.000,135,11017839,13445,0,1684145810,13127.283350780002,104.96358957000484,53565.55148208001
2023-05-15,10:16:52.000,135,11017864,12885,0,1684145811,13127.303559710002,104.95654043999821,53565.53052072001
2023-05-15,10:16:53.000,135,11017856,13125,0,1684145812,13127.310296019998,104.91424566000205,53565.558469200005
2023-05-15,10:16:54.000,135,11017866,12965,0,1684145813,13127.317032329993,104.92129479000141,53565.60039192001
2023-05-15,10:16:55.000,135,11017878,13125,0,1684145814,13127.303559710002,104.92129479000141,53565.572443439996
2023-05-15,10:16:56.000,135,11017860,13045,0,1684145815,13127.310296019998,104.88604914000462,53565.56545632
2023-05-15,10:16:57.000,135,11017833,13045,0,1684145816,13127.364186499988,104.86490174999926,53565.64930176001
2023-05-15,10:16:58.000,135,11017878,13285,0,1684145817,13127.350713879998,104.86490174999926,53565.61436616
2023-05-15,10:16:59.000,135,11017894,13245,0,1684145818,13127.343977570003,104.86490174999926,53565.558469200005
2023-05-15,10:17:00.000,135,11017839,13125,0,1684145819,13127.337241259993,104.87195087999862,53565.572443439996
2023-05-15,10:17:01.000,135,11017855,13005,0,1684145820,13127.323768640003,104.84375436000118,53565.558469200005
2023-05-15,10:17:02.000,135,11017826,12965,0,1684145821,13127.391131739998,104.80145957999775,53565.61436616
2023-05-15,10:17:03.000,135,11017866,12845,0,1684145822,13127.418076979993,104.77326306000032,53565.62135328001
2023-05-15,10:17:04.000,135,11017834,13285,0,1684145823,13127.370922809998,104.80850871000439,53565.558469200005
2023-05-15,10:17:05.000,135,11017848,13005,0,1684145824,13127.343977570003,104.78736131999904,53565.56545632
2023-05-15,10:17:06.000,135,11017879,12965,0,1684145825,13127.391131739998,104.78031218999968,53565.5934048
2023-05-15,10:17:07.000,135,11017854,13325,0,1684145826,13127.438285909993,104.76621393000096,53565.63532752
2023-05-15,10:17:08.000,135,11017879,13445,0,1684145827,13127.411340669998,104.77326306000032,53565.61436616
2023-05-15,10:17:09.000,135,11017866,13045,0,1684145828,13127.384395429988,104.80850871000439,53565.49558512
2023-05-15,10:17:10.000,135,11017889,13005,0,1684145829,13127.424813289988,104.80145957999775,53565.56545632
2023-05-15,10:17:11.000,135,11017847,13325,0,1684145830,13127.485440079989,104.7591648000016,53565.64930176001
2023-05-15,10:17:12.000,135,11017838,13285,0,1684145831,13127.478703769993,104.78736131999904,53565.663276
2023-05-15,10:17:13.000,135,11017811,12885,0,1684145832,13127.471967459998,104.73801741000352,53565.58641768
2023-05-15,10:17:14.000,135,11017893,13205,0,1684145833,13127.370922809998,104.73801741000352,53565.54449496
2023-05-15,10:17:15.000,135,11017874,13085,0,1684145834,13127.431549599998,104.70982088999881,53565.558469200005
2023-05-15,10:17:16.000,135,11017836,13005,0,1684145835,13127.451758529998,104.73801741000352,53565.61436616
2023-05-15,10:17:17.000,135,11017824,13085,0,1684145836,13127.431549599998,104.77326306000032,53565.54449496
2023-05-15,10:17:18.000,135,11017851,13045,0,1684145837,13127.424813289988,104.75211567000224,53565.62135328001
2023-05-15,10:17:19.000,135,11017860,12925,0,1684145838,13127.404604359988,104.75211567000224,53565.558469200005
2023-05-15,10:17:20.000,135,11017845,12925,0,1684145839,13127.391131739998,104.7239191500048,53565.55148208001
2023-05-15,10:17:21.000,135,11017859,13085,0,1684145840,13127.418076979993,104.77326306000032,53565.58641768
2023-05-15,10:17:22.000,135,11017835,12965,0,1684145841,13127.391131739998,104.74506654000288,53565.53052072001
2023-05-15,10:17:23.000,135,11017870,12965,0,1684145842,13127.411340669998,104.73096828000416,53565.55148208001
2023-05-15,10:17:24.000,135,11017842,13045,0,1684145843,13127.337241259993,104.74506654000288,53565.509559360005
2023-05-15,10:17:25.000,135,11017830,12925,0,1684145844,13127.296823399993,104.7591648000016,53565.53052072001
2023-05-15,10:17:26.000,135,11017860,12925,0,1684145845,13127.343977570003,104.70982088999881,53565.5235336
2023-05-15,10:17:27.000,135,11017831,12925,0,1684145846,13127.391131739998,104.70277175999945,53565.572443439996
2023-05-15,10:17:28.000,135,11017857,12965,0,1684145847,13127.397868049993,104.68162437000137,53565.5934048
2023-05-15,10:17:29.000,135,11017813,13205,0,1684145848,13127.357450189993,104.68867350000073,53565.56545632
2023-05-15,10:17:30.000,135,11017917,12965,0,1684145849,13127.290087089998,104.68867350000073,53565.47462376
2023-05-15,10:17:31.000,135,11017888,13445,0,1684145850,13127.364186499988,104.66752611000265,53565.53052072001
2023-05-15,10:17:32.000,135,11017862,13125,0,1684145851,13127.391131739998,104.63932958999794,53565.572443439996
2023-05-15,10:17:33.000,135,11017854,12925,0,1684145852,13127.377659119993,104.64637872000458,53565.53052072001
2023-05-15,10:17:34.000,135,11017879,12925,0,1684145853,13127.303559710002,104.61818219999986,53565.46763664
2023-05-15,10:17:35.000,135,11017856,12965,0,1684145854,13127.337241259993,104.59703481000179,53565.509559360005
2023-05-15,10:17:36.000,135,11017848,13005,0,1684145855,13127.404604359988,104.54064176999964,53565.56545632
2023-05-15,10:17:37.000,135,11017877,13005,0,1684145856,13127.411340669998,104.547690899999,53565.53750784
2023-05-15,10:17:38.000,135,11017864,13125,0,1684145857,13127.404604359988,104.55474002999836,53565.48161088001
2023-05-15,10:17:39.000,135,11017852,13165,0,1684145858,13127.377659119993,104.52654351000092,53565.439688160004
2023-05-15,10:17:40.000,135,11017848,13205,0,1684145859,13127.337241259993,104.56178915999772,53565.404752559996
2023-05-15,10:17:41.000,135,11017838,13325,0,1684145860,13127.350713879998,104.56178915999772,53565.44667528
2023-05-15,10:17:42.000,135,11017859,13205,0,1684145861,13127.411340669998,104.53359264000028,53565.488598
2023-05-15,10:17:43.000,135,11017829,13285,0,1684145862,13127.445022219988,104.5124452500022,53565.53750784
2023-05-15,10:17:44.000,135,11017824,12885,0,1684145863,13127.397868049993,104.54064176999964,53565.46763664
2023-05-15,10:17:45.000,135,11017832,12925,0,1684145864,13127.377659119993,104.51949438000156,53565.47462376
2023-05-15,10:17:46.000,135,11017863,12965,0,1684145865,13127.418076979993,104.49834699000348,53565.49558512
2023-05-15,10:17:47.000,135,11017842,13005,0,1684145866,13127.404604359988,104.52654351000092,53565.47462376
2023-05-15,10:17:48.000,135,11017857,13205,0,1684145867,13127.404604359988,104.51949438000156,53565.53750784
2023-05-15,10:17:49.000,135,11017849,12885,0,1684145868,13127.323768640003,104.54064176999964,53565.38379120001
2023-05-15,10:17:50.000,135,11017829,13125,0,1684145869,13127.337241259993,104.49834699000348,53565.45366240001
2023-05-15,10:17:51.000,135,11017833,13085,0,1684145870,13127.391131739998,104.49129786000412,53565.460649520006
2023-05-15,10:17:52.000,135,11017842,13125,0,1684145871,13127.431549599998,104.47719959999813,53565.49558512
2023-05-15,10:17:53.000,135,11017844,12925,0,1684145872,13127.364186499988,104.5124452500022,53565.44667528
2023-05-15,10:17:54.000,135,11017899,12885,0,1684145873,13127.283350780002,104.49129786000412,53565.39776544
2023-05-15,10:17:55.000,135,11017887,13165,0,1684145874,13127.269878159997,104.53359264000028,53565.42571392
2023-05-15,10:17:56.000,135,11017871,12725,0,1684145875,13127.310296019998,104.49129786000412,53565.49558512
2023-05-15,10:17:57.000,135,11017858,12925,0,1684145876,13127.296823399993,104.54064176999964,53565.46763664
2023-05-15,10:17:58.000,135,11017879,13045,0,1684145877,13127.256405539993,104.52654351000092,53565.439688160004
2023-05-15,10:17:59.000,135,11017887,12965,0,1684145878,13127.195778749992,104.56178915999772,53565.41173968001
2023-05-15,10:18:00.000,135,11017825,13165,0,1684145879,13127.195778749992,104.53359264000028,53565.42571392
2023-05-15,10:18:01.000,135,11017839,13125,0,1684145880,13127.168833509997,104.57588742000371,53565.45366240001
2023-05-15,10:18:02.000,135,11017865,12845,0,1684145881,13127.189042439997,104.55474002999836,53565.488598
2023-05-15,10:18:03.000,135,11017872,13165,0,1684145882,13127.168833509997,104.58998568000243,53565.390778320005
2023-05-15,10:18:04.000,135,11017854,13005,0,1684145883,13127.155360889992,104.58293655000307,53565.41173968001
2023-05-15,10:18:05.000,135,11017829,12965,0,1684145884,13127.087997789997,104.59703481000179,53565.35584272
2023-05-15,10:18:06.000,135,11017859,13045,0,1684145885,13127.094734099992,104.62523132999922,53565.404752559996
2023-05-15,10:18:07.000,135,11017842,13285,0,1684145886,13127.175569819992,104.58998568000243,53565.488598
2023-05-15,10:18:08.000,135,11017848,12765,0,1684145887,13127.195778749992,104.60408394000115,53565.439688160004
2023-05-15,10:18:09.000,135,11017852,13205,0,1684145888,13127.162097200002,104.60408394000115,53565.36981696
2023-05-15,10:18:10.000,135,11017896,13125,0,1684145889,13127.128415649997,104.58293655000307,53565.38379120001
2023-05-15,10:18:11.000,135,11017903,13005,0,1684145890,13127.162097200002,104.58293655000307,53565.4187268
2023-05-15,10:18:12.000,135,11017873,13005,0,1684145891,13127.121679340002,104.58998568000243,53565.37680408
2023-05-15,10:18:13.000,135,11017870,12725,0,1684145892,13127.155360889992,104.63932958999794,53565.4187268
2023-05-15,10:18:14.000,135,11017862,12925,0,1684145893,13127.121679340002,104.63228045999858,53565.35584272
2023-05-15,10:18:15.000,135,11017869,13125,0,1684145894,13127.148624579997,104.58293655000307,53565.39776544
2023-05-15,10:18:16.000,135,11017879,13085,0,1684145895,13127.249669229997,104.58998568000243,53565.404752559996
2023-05-15,10:18:17.000,135,11017848,12965,0,1684145896,13127.249669229997,104.57588742000371,53565.42571392
2023-05-15,10:18:18.000,135,11017935,13125,0,1684145897,13127.236196609992,104.56178915999772,53565.404752559996
2023-05-15,10:18:19.000,135,11017876,13165,0,1684145898,13127.182306130002,104.55474002999836,53565.39776544
2023-05-15,10:18:20.000,135,11017861,12925,0,1684145899,13127.155360889992,104.547690899999,53565.32789424
2023-05-15,10:18:21.000,135,11017848,13405,0,1684145900,13127.168833509997,104.56883829000435,53565.30693288
2023-05-15,10:18:22.000,135,11017863,12925,0,1684145901,13127.229460299997,104.56883829000435,53565.38379120001
2023-05-15,10:18:23.000,135,11017811,13165,0,1684145902,13127.283350780002,104.56883829000435,53565.42571392
2023-05-15,10:18:24.000,135,11017891,12805,0,1684145903,13127.269878159997,104.54064176999964,53565.38379120001
2023-05-15,10:18:25.000,135,11017876,12925,0,1684145904,13127.242932920002,104.53359264000028,53565.33488136001
2023-05-15,10:18:26.000,135,11017884,13085,0,1684145905,13127.323768640003,104.51949438000156,53565.37680408
2023-05-15,10:18:27.000,135,11017828,13165,0,1684145906,13127.317032329993,104.49129786000412,53565.3488556
2023-05-15,10:18:28.000,135,11017850,12765,0,1684145907,13127.357450189993,104.49834699000348,53565.3488556
2023-05-15,10:18:29.000,135,11017865,13165,0,1684145908,13127.323768640003,104.47719959999813,53565.32789424
2023-05-15,10:18:30.000,135,11017867,13245,0,1684145909,13127.310296019998,104.45605221000005,53565.26501016001
2023-05-15,10:18:31.000,135,11017884,13045,0,1684145910,13127.397868049993,104.4137574300039,53565.35584272
2023-05-15,10:18:32.000,135,11017820,13125,0,1684145911,13127.438285909993,104.3996591699979,53565.28597152001
2023-05-15,10:18:33.000,135,11017866,13285,0,1684145912,13127.458494839993,104.35736439000175,53565.341868480005
2023-05-15,10:18:34.000,135,11017836,13125,0,1684145913,13127.431549599998,104.34326613000303,53565.21610032001
2023-05-15,10:18:35.000,135,11017822,13205,0,1684145914,13127.451758529998,104.32916787000431,53565.30693288
2023-05-15,10:18:36.000,135,11017867,12925,0,1684145915,13127.505649009989,104.29392222000024,53565.341868480005
2023-05-15,10:18:37.000,135,11017851,12965,0,1684145916,13127.492176389998,104.27982396000152,53565.341868480005
2023-05-15,10:18:38.000,135,11017861,12805,0,1684145917,13127.498912699994,104.29392222000024,53565.33488136001
2023-05-15,10:18:39.000,135,11017849,12925,0,1684145918,13127.505649009989,104.3009713499996,53565.31392000001
2023-05-15,10:18:40.000,135,11017853,13245,0,1684145919,13127.485440079989,104.28687309000088,53565.341868480005
2023-05-15,10:18:41.000,135,11017873,12805,0,1684145920,13127.505649009989,104.31506960999832,53565.29994576
2023-05-15,10:18:42.000,135,11017886,12965,0,1684145921,13127.465231149989,104.30802047999896,53565.2789844
2023-05-15,10:18:43.000,135,11017836,13085,0,1684145922,13127.418076979993,104.27277483000216,53565.31392000001
2023-05-15,10:18:44.000,135,11017880,13245,0,1684145923,13127.465231149989,104.3009713499996,53565.3488556
2023-05-15,10:18:45.000,135,11017864,13125,0,1684145924,13127.431549599998,104.31506960999832,53565.404752559996
2023-05-15,10:18:46.000,135,11017860,13125,0,1684145925,13127.397868049993,104.30802047999896,53565.32789424
2023-05-15,10:18:47.000,135,11017871,13005,0,1684145926,13127.370922809998,104.30802047999896,53565.3488556
2023-05-15,10:18:48.000,135,11017897,13125,0,1684145927,13127.418076979993,104.27277483000216,53565.460649520006
2023-05-15,10:18:49.000,135,11017859,13085,0,1684145928,13127.397868049993,104.25867657000344,53565.36981696
2023-05-15,10:18:50.000,135,11017828,13205,0,1684145929,13127.337241259993,104.27982396000152,53565.26501016001
2023-05-15,10:18:51.000,135,11017847,12965,0,1684145930,13127.310296019998,104.27277483000216,53565.32789424
2023-05-15,10:18:52.000,135,11017830,13085,0,1684145931,13127.357450189993,104.25162744000409,53565.439688160004
2023-05-15,10:18:53.000,135,11017872,13085,0,1684145932,13127.330504949998,104.2657257000028,53565.42571392
2023-05-15,10:18:54.000,135,11017870,13125,0,1684145933,13127.290087089998,104.29392222000024,53565.32789424
2023-05-15,10:18:55.000,135,11017851,13005,0,1684145934,13127.310296019998,104.29392222000024,53565.39776544
2023-05-15,10:18:56.000,135,11017866,13045,0,1684145935,13127.377659119993,104.29392222000024,53565.45366240001
2023-05-15,10:18:57.000,135,11017845,13245,0,1684145936,13127.357450189993,104.25867657000344,53565.390778320005
2023-05-15,10:18:58.000,135,11017854,13125,0,1684145937,13127.343977570003,104.25162744000409,53565.41173968001
2023-05-15,10:18:59.000,135,11017813,13045,0,1684145938,13127.364186499988,104.2657257000028,53565.404752559996
2023-05-15,10:19:00.000,135,11017873,13285,0,1684145939,13127.303559710002,104.27982396000152,53565.292958640006
2023-05-15,10:19:01.000,135,11017876,13045,0,1684145940,13127.317032329993,104.23048004999873,53565.29994576
2023-05-15,10:19:02.000,135,11017830,13045,0,1684145941,13127.377659119993,104.20933266000065,53565.3488556
2023-05-15,10:19:03.000,135,11017826,12765,0,1684145942,13127.391131739998,104.21638179000001,53565.439688160004
2023-05-15,10:19:04.000,135,11017845,12965,0,1684145943,13127.357450189993,104.20933266000065,53565.3488556
2023-05-15,10:19:05.000,135,11017866,12725,0,1684145944,13127.404604359988,104.17408701000386,53565.31392000001
2023-05-15,10:19:06.000,135,11017916,12885,0,1684145945,13127.418076979993,104.18113614000322,53565.3488556
2023-05-15,10:19:07.000,135,11017850,13005,0,1684145946,13127.411340669998,104.1670378800045,53565.36981696
2023-05-15,10:19:08.000,135,11017863,12965,0,1684145947,13127.384395429988,104.17408701000386,53565.33488136001
2023-05-15,10:19:09.000,135,11017852,13285,0,1684145948,13127.310296019998,104.19523440000194,53565.271997280004
2023-05-15,10:19:10.000,135,11017863,12805,0,1684145949,13127.290087089998,104.1670378800045,53565.30693288
2023-05-15,10:19:11.000,135,11017832,13045,0,1684145950,13127.343977570003,104.13884135999979,53565.37680408
2023-05-15,10:19:12.000,135,11017862,12965,0,1684145951,13127.343977570003,104.18113614000322,53565.41173968001
2023-05-15,10:19:13.000,135,11017856,12925,0,1684145952,13127.343977570003,104.1529396199985,53565.30693288
2023-05-15,10:19:14.000,135,11017905,13365,0,1684145953,13127.283350780002,104.19523440000194,53565.341868480005
2023-05-15,10:19:15.000,135,11017826,12925,0,1684145954,13127.263141850002,104.23048004999873,53565.32090712
2023-05-15,10:19:16.000,135,11017837,12965,0,1684145955,13127.269878159997,104.23048004999873,53565.36981696
2023-05-15,10:19:17.000,135,11017866,13085,0,1684145956,13127.256405539993,104.23752917999809,53565.3488556
2023-05-15,10:19:18.000,135,11017860,13085,0,1684145957,13127.256405539993,104.25162744000409,53565.38379120001
2023-05-15,10:19:19.000,135,11017865,12965,0,1684145958,13127.182306130002,104.27982396000152,53565.33488136001
2023-05-15,10:19:20.000,135,11017871,13445,0,1684145959,13127.256405539993,104.25867657000344,53565.390778320005
2023-05-15,10:19:21.000,135,11017894,12845,0,1684145960,13127.276614469993,104.2657257000028,53565.41173968001
2023-05-15,10:19:22.000,135,11017859,13205,0,1684145961,13127.236196609992,104.27277483000216,53565.33488136001
2023-05-15,10:19:23.000,135,11017861,13285,0,1684145962,13127.222723990002,104.25867657000344,53565.35584272
2023-05-15,10:19:24.000,135,11017863,13125,0,1684145963,13127.155360889992,104.25162744000409,53565.271997280004
2023-05-15,10:19:25.000,135,11017865,13285,0,1684145964,13127.114943029992,104.2657257000028,53565.2789844
2023-05-15,10:19:26.000,135,11017830,12845,0,1684145965,13127.202515060002,104.25162744000409,53565.37680408
2023-05-15,10:19:27.000,135,11017812,12885,0,1684145966,13127.182306130002,104.24457831000473,53565.36981696
2023-05-15,10:19:28.000,135,11017868,13085,0,1684145967,13127.202515060002,104.23752917999809,53565.39776544
2023-05-15,10:19:29.000,135,11017885,12885,0,1684145968,13127.175569819992,104.24457831000473,53565.33488136001
2023-05-15,10:19:30.000,135,11017858,13125,0,1684145969,13127.121679340002,104.21638179000001,53565.271997280004
2023-05-15,10:19:31.000,135,11017851,13085,0,1684145970,13127.155360889992,104.19523440000194,53565.32789424
2023-05-15,10:19:32.000,135,11017847,13285,0,1684145971,13127.148624579997,104.18113614000322,53565.31392000001
2023-05-15,10:19:33.000,135,11017863,13085,0,1684145972,13127.155360889992,104.20933266000065,53565.35584272
2023-05-15,10:19:34.000,135,11017861,13085,0,1684145973,13127.013898379992,104.23752917999809,53565.24404880001
2023-05-15,10:19:35.000,135,11017855,13125,0,1684145974,13127.108206719997,104.20933266000065,53565.32090712
2023-05-15,10:19:36.000,135,11017806,12845,0,1684145975,13127.087997789997,104.2022835300013,53565.32090712
2023-05-15,10:19:37.000,135,11017844,12965,0,1684145976,13127.087997789997,104.23048004999873,53565.3488556
2023-05-15,10:19:38.000,135,11017829,12805,0,1684145977,13127.020634690001,104.20933266000065,53565.29994576
2023-05-15,10:19:39.000,135,11017833,12965,0,1684145978,13127.007162069996,104.24457831000473,53565.3488556
2023-05-15,10:19:40.000,135,11017838,13285,0,1684145979,13126.912853729991,104.25867657000344,53565.18116472
2023-05-15,10:19:41.000,135,11017838,13005,0,1684145980,13126.892644799991,104.30802047999896,53565.19513896001
2023-05-15,10:19:42.000,135,11017833,12965,0,1684145981,13126.926326349996,104.35031526000239,53565.28597152001
2023-05-15,10:19:43.000,135,11017828,13005,0,1684145982,13126.919590040001,104.36441352000111,53565.292958640006
2023-05-15,10:19:44.000,135,11017862,13085,0,1684145983,13126.852226939991,104.35031526000239,53565.2789844
2023-05-15,10:19:45.000,135,11017862,13205,0,1684145984,13126.81180907999,104.38556090999919,53565.23007456
2023-05-15,10:19:46.000,135,11017818,13005,0,1684145985,13126.872435869991,104.34326613000303,53565.237061679996
2023-05-15,10:19:47.000,135,11017866,12805,0,1684145986,13126.865699559996,104.38556090999919,53565.2789844
2023-05-15,10:19:48.000,135,11017853,12965,0,1684145987,13126.852226939991,104.37146265000047,53565.292958640006
2023-05-15,10:19:49.000,135,11017847,13005,0,1684145988,13126.77812753,104.38556090999919,53565.19513896001
2023-05-15,10:19:50.000,135,11017850,13365,0,1684145989,13126.784863839996,104.40670830000454,53565.16719048001
2023-05-15,10:19:51.000,135,11017890,12965,0,1684145990,13126.85896325,104.42080656000326,53565.271997280004
2023-05-15,10:19:52.000,135,11017891,13005,0,1684145991,13126.845490629996,104.39261003999854,53565.2789844
2023-05-15,10:19:53.000,135,11017803,13205,0,1684145992,13126.85896325,104.4490030800007,53565.18116472
2023-05-15,10:19:54.000,135,11017844,12925,0,1684145993,13126.83875432,104.4137574300039,53565.14622912001
2023-05-15,10:19:55.000,135,11017838,13285,0,1684145994,13126.852226939991,104.35736439000175,53565.18815184
2023-05-15,10:19:56.000,135,11017818,13005,0,1684145995,13126.885908489996,104.31506960999832,53565.16020336
2023-05-15,10:19:57.000,135,11017876,12805,0,1684145996,13126.89938111,104.31506960999832,53565.21610032001
2023-05-15,10:19:58.000,135,11017848,13085,0,1684145997,13126.933062659991,104.3009713499996,53565.21610032001
2023-05-15,10:19:59.000,135,11017887,12925,0,1684145998,13126.912853729991,104.27277483000216,53565.20212608
2023-05-15,10:20:00.000,135,11017862,13245,0,1684145999,13126.946535279996,104.24457831000473,53565.174177600005
2023-05-15,10:20:01.000,135,11017828,13005,0,1684146000,13126.973480519991,104.25162744000409,53565.23007456
2023-05-15,10:20:02.000,135,11017831,13285,0,1684146001,13126.89938111,104.23752917999809,53565.14622912001
2023-05-15,10:20:03.000,135,11017825,13085,0,1684146002,13126.939798970001,104.21638179000001,53565.2091132
2023-05-15,10:20:04.000,135,11017837,13165,0,1684146003,13126.885908489996,104.22343091999937,53565.11828064001
2023-05-15,10:20:05.000,135,11017851,13285,0,1684146004,13126.89938111,104.23048004999873,53565.18815184
2023-05-15,10:20:06.000,135,11017876,13125,0,1684146005,13126.926326349996,104.23752917999809,53565.24404880001
2023-05-15,10:20:07.000,135,11017853,13045,0,1684146006,13126.953271589991,104.23048004999873,53565.237061679996
2023-05-15,10:20:08.000,135,11017802,13285,0,1684146007,13126.966744209996,104.23048004999873,53565.2789844
2023-05-15,10:20:09.000,135,11017851,13125,0,1684146008,13126.933062659991,104.23752917999809,53565.28597152001
2023-05-15,10:20:10.000,135,11017856,13165,0,1684146009,13126.85896325,104.25867657000344,53565.16719048001
2023-05-15,10:20:11.000,135,11017885,13205,0,1684146010,13126.89938111,104.2657257000028,53565.237061679996
2023-05-15,10:20:12.000,135,11017900,13125,0,1684146011,13126.885908489996,104.2657257000028,53565.23007456
2023-05-15,10:20:13.000,135,11017863,13285,0,1684146012,13126.89938111,104.3009713499996,53565.25802304
2023-05-15,10:20:14.000,135,11017874,13165,0,1684146013,13126.83875432,104.30802047999896,53565.16020336
2023-05-15,10:20:15.000,135,11017863,13005,0,1684146014,13126.87917218,104.32211873999768,53565.18116472
2023-05-15,10:20:16.000,135,11017874,12925,0,1684146015,13126.933062659991,104.27982396000152,53565.292958640006
2023-05-15,10:20:17.000,135,11017844,13045,0,1684146016,13126.926326349996,104.27982396000152,53565.25802304
2023-05-15,10:20:18.000,135,11017849,13125,0,1684146017,13126.885908489996,104.30802047999896,53565.2091132
2023-05-15,10:20:19.000,135,11017842,13085,0,1684146018,13126.872435869991,104.32211873999768,53565.23007456
2023-05-15,10:20:20.000,135,11017853,13125,0,1684146019,13126.825281699996,104.32211873999768,53565.25802304
2023-05-15,10:20:21.000,135,11017873,13165,0,1684146020,13126.79160014999,104.32211873999768,53565.21610032001
2023-05-15,10:20:22.000,135,11017823,13085,0,1684146021,13126.81180907999,104.29392222000024,53565.24404880001
2023-05-15,10:20:23.000,135,11017827,13245,0,1684146022,13126.845490629996,104.23752917999809,53565.24404880001
2023-05-15,10:20:24.000,135,11017857,12965,0,1684146023,13126.83875432,104.29392222000024,53565.2091132
2023-05-15,10:20:25.000,135,11017866,13125,0,1684146024,13126.79160014999,104.23752917999809,53565.21610032001
2023-05-15,10:20:26.000,135,11017821,13005,0,1684146025,13126.805072769996,104.23048004999873,53565.223087440005
2023-05-15,10:20:27.000,135,11017853,12925,0,1684146026,13126.77139121999,104.25867657000344,53565.20212608
2023-05-15,10:20:28.000,135,11017828,12925,0,1684146027,13126.71750074,104.25867657000344,53565.18815184
2023-05-15,10:20:29.000,135,11017862,13085,0,1684146028,13126.65687395,104.23752917999809,53565.16719048001
2023-05-15,10:20:30.000,135,11017844,13085,0,1684146029,13126.643401329995,104.28687309000088,53565.16719048001
2023-05-15,10:20:31.000,135,11017856,13245,0,1684146030,13126.71750074,104.24457831000473,53565.28597152001
2023-05-15,10:20:32.000,135,11017911,13125,0,1684146031,13126.69729181,104.24457831000473,53565.23007456
2023-05-15,10:20:33.000,135,11017878,13245,0,1684146032,13126.663610259995,104.24457831000473,53565.18815184
2023-05-15,10:20:34.000,135,11017833,13285,0,1684146033,13126.60971977999,104.27277483000216,53565.139242
2023-05-15,10:20:35.000,135,11017835,12925,0,1684146034,13126.62992870999,104.25162744000409,53565.2091132
2023-05-15,10:20:36.000,135,11017830,13125,0,1684146035,13126.602983469995,104.27982396000152,53565.15321624
2023-05-15,10:20:37.000,135,11017828,13245,0,1684146036,13126.58951084999,104.28687309000088,53565.15321624
2023-05-15,10:20:38.000,135,11017878,13005,0,1684146037,13126.562565609995,104.32916787000431,53565.11828064001
2023-05-15,10:20:39.000,135,11017866,12925,0,1684146038,13126.51541144,104.32916787000431,53565.09033216
2023-05-15,10:20:40.000,135,11017837,13445,0,1684146039,13126.501938819994,104.35031526000239,53565.11828064001
2023-05-15,10:20:41.000,135,11017879,13045,0,1684146040,13126.54909298999,104.37146265000047,53565.24404880001
2023-05-15,10:20:42.000,135,11017886,13125,0,1684146041,13126.52888405999,104.42080656000326,53565.139242
2023-05-15,10:20:43.000,135,11017836,12925,0,1684146042,13126.49520251,104.4490030800007,53565.18116472
2023-05-15,10:20:44.000,135,11017856,12925,0,1684146043,13126.421103099994,104.53359264000028,53565.125267760006
2023-05-15,10:20:45.000,135,11017889,13205,0,1684146044,13126.414366789999,104.56178915999772,53565.125267760006
2023-05-15,10:20:46.000,135,11017853,12925,0,1684146045,13126.44804833999,104.61818219999986,53565.174177600005
2023-05-15,10:20:47.000,135,11017860,13245,0,1684146046,13126.46825726999,104.62523132999922,53565.18815184
2023-05-15,10:20:48.000,135,11017859,12965,0,1684146047,13126.421103099994,104.68867350000073,53565.18815184
2023-05-15,10:20:49.000,135,11017853,13205,0,1684146048,13126.40763047999,104.71687001999817,53565.21610032001
2023-05-15,10:20:50.000,135,11017833,13045,0,1684146049,13126.360476309994,104.78031218999968,53565.104306400004
2023-05-15,10:20:51.000,135,11017849,13085,0,1684146050,13126.387421549989,104.7591648000016,53565.15321624
2023-05-15,10:20:52.000,135,11017857,12925,0,1684146051,13126.380685239994,104.80850871000439,53565.18116472
2023-05-15,10:20:53.000,135,11017873,12805,0,1684146052,13126.380685239994,104.80145957999775,53565.14622912001
2023-05-15,10:20:54.000,135,11017813,12925,0,1684146053,13126.313322139998,104.89309827000397,53565.09731928001
2023-05-15,10:20:55.000,135,11017862,13045,0,1684146054,13126.367212619989,104.88604914000462,53565.174177600005
2023-05-15,10:20:56.000,135,11017833,13365,0,1684146055,13126.42783940999,104.88604914000462,53565.174177600005
2023-05-15,10:20:57.000,135,11017868,13325,0,1684146056,13126.421103099994,104.87195087999862,53565.18116472
2023-05-15,10:20:58.000,135,11017844,13125,0,1684146057,13126.394157859999,104.95654043999821,53565.13225488
2023-05-15,10:20:59.000,135,11017845,12845,0,1684146058,13126.42783940999,104.93539305000013,53565.174177600005
2023-05-15,10:21:00.000,135,11017876,12965,0,1684146059,13126.353739999999,104.94949130999885,53565.08334504
2023-05-15,10:21:01.000,135,11017838,13125,0,1684146060,13126.367212619989,104.92834392000077,53565.09731928001
2023-05-15,10:21:02.000,135,11017840,12965,0,1684146061,13126.434575719999,104.93539305000013,53565.13225488
2023-05-15,10:21:03.000,135,11017855,13285,0,1684146062,13126.50867512999,104.90014740000333,53565.14622912001
2023-05-15,10:21:04.000,135,11017817,13005,0,1684146063,13126.49520251,104.87900000999798,53565.09033216
2023-05-15,10:21:05.000,135,11017865,13285,0,1684146064,13126.441312029994,104.87195087999862,53565.055396560005
2023-05-15,10:21:06.000,135,11017882,13005,0,1684146065,13126.51541144,104.8578526199999,53565.13225488
2023-05-15,10:21:07.000,135,11017841,13325,0,1684146066,13126.54909298999,104.82965610000247,53565.125267760006
2023-05-15,10:21:08.000,135,11017832,12965,0,1684146067,13126.56930191999,104.85080349000054,53565.125267760006
2023-05-15,10:21:09.000,135,11017822,13165,0,1684146068,13126.501938819994,104.80145957999775,53564.98552536
2023-05-15,10:21:10.000,135,11017855,12965,0,1684146069,13126.53562037,104.80850871000439,53565.09731928001
2023-05-15,10:21:11.000,135,11017868,12885,0,1684146070,13126.623192399995,104.7944104499984,53565.08334504
2023-05-15,10:21:12.000,135,11017829,12845,0,1684146071,13126.65013763999,104.77326306000032,53565.104306400004
2023-05-15,10:21:13.000,135,11017845,13205,0,1684146072,13126.67034656999,104.7944104499984,53565.14622912001
2023-05-15,10:21:14.000,135,11017888,13285,0,1684146073,13126.67034656999,104.80850871000439,53565.174177600005
2023-05-15,10:21:15.000,135,11017858,13165,0,1684146074,13126.65013763999,104.81555784000375,53565.0344352
2023-05-15,10:21:16.000,135,11017828,12965,0,1684146075,13126.65013763999,104.82260697000311,53565.104306400004
2023-05-15,10:21:17.000,135,11017842,13005,0,1684146076,13126.704028119995,104.78031218999968,53565.139242
2023-05-15,10:21:18.000,135,11017860,12925,0,1684146077,13126.71750074,104.80850871000439,53565.139242
2023-05-15,10:21:19.000,135,11017843,12965,0,1684146078,13126.704028119995,104.81555784000375,53565.125267760006
2023-05-15,10:21:20.000,135,11017800,13085,0,1684146079,13126.69729181,104.82260697000311,53565.0344352
2023-05-15,10:21:21.000,135,11017861,13325,0,1684146080,13126.73097335999,104.84375436000118,53565.11828064001
2023-05-15,10:21:22.000,135,11017875,13445,0,1684146081,13126.67708288,104.85080349000054,53565.06238368
2023-05-15,10:21:23.000,135,11017829,13165,0,1684146082,13126.73097335999,104.84375436000118,53565.09731928001
2023-05-15,10:21:24.000,135,11017876,13285,0,1684146083,13126.71750074,104.84375436000118,53565.139242
2023-05-15,10:21:25.000,135,11017825,13205,0,1684146084,13126.63666502,104.86490174999926,53565.069370799996
2023-05-15,10:21:26.000,135,11017852,13125,0,1684146085,13126.65013763999,104.85080349000054,53565.11828064001
2023-05-15,10:21:27.000,135,11017862,13005,0,1684146086,13126.69729181,104.83670523000183,53565.14622912001
2023-05-15,10:21:28.000,135,11017866,13005,0,1684146087,13126.704028119995,104.80850871000439,53565.14622912001
2023-05-15,10:21:29.000,135,11017892,13085,0,1684146088,13126.71750074,104.82965610000247,53565.16020336
2023-05-15,10:21:30.000,135,11017825,13285,0,1684146089,13126.663610259995,104.83670523000183,53565.069370799996
2023-05-15,10:21:31.000,135,11017879,13205,0,1684146090,13126.69055549999,104.88604914000462,53565.125267760006
2023-05-15,10:21:32.000,135,11017853,12805,0,1684146091,13126.704028119995,104.8578526199999,53565.104306400004
2023-05-15,10:21:33.000,135,11017879,13245,0,1684146092,13126.71750074,104.88604914000462,53565.11828064001
2023-05-15,10:21:34.000,135,11017858,13085,0,1684146093,13126.56930191999,104.89309827000397,53565.006486720005
2023-05-15,10:21:35.000,135,11017836,13125,0,1684146094,13126.69055549999,104.86490174999926,53565.16020336
2023-05-15,10:21:36.000,135,11017867,13085,0,1684146095,13126.683819189995,104.87195087999862,53565.19513896001
2023-05-15,10:21:37.000,135,11017867,12845,0,1684146096,13126.704028119995,104.86490174999926,53565.18815184
2023-05-15,10:21:38.000,135,11017837,13365,0,1684146097,13126.69055549999,104.87195087999862,53565.19513896001
2023-05-15,10:21:39.000,135,11017856,13205,0,1684146098,13126.71750074,104.87195087999862,53565.16719048001
2023-05-15,10:21:40.000,135,11017856,13205,0,1684146099,13126.65013763999,104.90014740000333,53565.139242
2023-05-15,10:21:41.000,135,11017884,12965,0,1684146100,13126.643401329995,104.89309827000397,53565.104306400004
2023-05-15,10:21:42.000,135,11017833,13005,0,1684146101,13126.643401329995,104.91424566000205,53565.09731928001
2023-05-15,10:21:43.000,135,11017848,13085,0,1684146102,13126.73770967,104.87900000999798,53565.19513896001
2023-05-15,10:21:44.000,135,11017845,12925,0,1684146103,13126.71750074,104.86490174999926,53565.2091132
2023-05-15,10:21:45.000,135,11017878,13125,0,1684146104,13126.69729181,104.88604914000462,53565.2091132
2023-05-15,10:21:46.000,135,11017852,13125,0,1684146105,13126.71076442999,104.87900000999798,53565.174177600005
2023-05-15,10:21:47.000,135,11017834,13285,0,1684146106,13126.73097335999,104.85080349000054,53565.174177600005
2023-05-15,10:21:48.000,135,11017874,13165,0,1684146107,13126.704028119995,104.87195087999862,53565.18815184
2023-05-15,10:21:49.000,135,11017865,13125,0,1684146108,13126.62992870999,104.83670523000183,53565.09731928001
2023-05-15,10:21:50.000,135,11017856,12805,0,1684146109,13126.62992870999,104.86490174999926,53565.16020336
2023-05-15,10:21:51.000,135,11017831,13205,0,1684146110,13126.71750074,104.82260697000311,53565.25103592
2023-05-15,10:21:52.000,135,11017862,13045,0,1684146111,13126.724237049995,104.82965610000247,53565.26501016001
2023-05-15,10:21:53.000,135,11017838,13085,0,1684146112,13126.75118228999,104.81555784000375,53565.237061679996
2023-05-15,10:21:54.000,135,11017891,13005,0,1684146113,13126.663610259995,104.75211567000224,53565.20212608
2023-05-15,10:21:55.000,135,11017864,13165,0,1684146114,13126.69055549999,104.76621393000096,53565.139242
2023-05-15,10:21:56.000,135,11017876,13165,0,1684146115,13126.69055549999,104.76621393000096,53565.174177600005
2023-05-15,10:21:57.000,135,11017864,13245,0,1684146116,13126.744445979995,104.80145957999775,53565.18116472
2023-05-15,10:21:58.000,135,11017851,13125,0,1684146117,13126.73097335999,104.82965610000247,53565.20212608
2023-05-15,10:21:59.000,135,11017895,13245,0,1684146118,13126.683819189995,104.8578526199999,53565.18116472
2023-05-15,10:22:00.000,135,11017855,13125,0,1684146119,13126.67034656999,104.81555784000375,53565.24404880001
2023-05-15,10:22:01.000,135,11017853,13205,0,1684146120,13126.73097335999,104.82965610000247,53565.23007456
2023-05-15,10:22:02.000,135,11017809,12965,0,1684146121,13126.71750074,104.86490174999926,53565.2091132
2023-05-15,10:22:03.000,135,11017872,13205,0,1684146122,13126.65687395,104.88604914000462,53565.139242
2023-05-15,10:22:04.000,135,11017897,13045,0,1684146123,13126.69055549999,104.87195087999862,53565.18116472
2023-05-15,10:22:05.000,135,11017851,13165,0,1684146124,13126.683819189995,104.88604914000462,53565.237061679996
2023-05-15,10:22:06.000,135,11017866,12965,0,1684146125,13126.67708288,104.91424566000205,53565.25103592
2023-05-15,10:22:07.000,135,11017863,13045,0,1684146126,13126.663610259995,104.94244217999949,53565.23007456
2023-05-15,10:22:08.000,135,11017856,12845,0,1684146127,13126.67034656999,104.92834392000077,53565.20212608
2023-05-15,10:22:09.000,135,11017888,13085,0,1684146128,13126.663610259995,104.94949130999885,53565.24404880001
2023-05-15,10:22:10.000,135,11017891,12725,0,1684146129,13126.602983469995,104.96358957000484,53565.223087440005
2023-05-15,10:22:11.000,135,11017864,13285,0,1684146130,13126.59624716,104.9706387000042,53565.19513896001
2023-05-15,10:22:12.000,135,11017840,12845,0,1684146131,13126.59624716,105.01998260999972,53565.223087440005
2023-05-15,10:22:13.000,135,11017820,12925,0,1684146132,13126.582774539995,105.01998260999972,53565.23007456
2023-05-15,10:22:14.000,135,11017845,13365,0,1684146133,13126.53562037,105.005884350001,53565.16020336
2023-05-15,10:22:15.000,135,11017895,13125,0,1684146134,13126.53562037,105.04112999999779,53565.18116472
2023-05-15,10:22:16.000,135,11017856,12925,0,1684146135,13126.59624716,105.01293348000036,53565.23007456
2023-05-15,10:22:17.000,135,11017849,12925,0,1684146136,13126.57603823,105.02703173999907,53565.2091132
2023-05-15,10:22:18.000,135,11017892,13085,0,1684146137,13126.56930191999,105.005884350001,53565.19513896001
2023-05-15,10:22:19.000,135,11017837,13005,0,1684146138,13126.56930191999,105.04112999999779,53565.18116472
2023-05-15,10:22:20.000,135,11017836,12805,0,1684146139,13126.54909298999,105.02703173999907,53565.125267760006
2023-05-15,10:22:21.000,135,11017897,13165,0,1684146140,13126.49520251,105.05522826000379,53565.055396560005
2023-05-15,10:22:22.000,135,11017860,13365,0,1684146141,13126.53562037,105.09752303999994,53565.14622912001
2023-05-15,10:22:23.000,135,11017850,13005,0,1684146142,13126.56930191999,105.09047391000058,53565.20212608
2023-05-15,10:22:24.000,135,11017867,13085,0,1684146143,13126.54909298999,105.07637565000186,53565.16719048001
2023-05-15,10:22:25.000,135,11017843,13085,0,1684146144,13126.54909298999,105.12571956000465,53565.14622912001
2023-05-15,10:22:26.000,135,11017888,13605,0,1684146145,13126.59624716,105.12571956000465,53565.19513896001
2023-05-15,10:22:27.000,135,11017851,13165,0,1684146146,13126.57603823,105.13981782000337,53565.14622912001
2023-05-15,10:22:28.000,135,11017908,13445,0,1684146147,13126.58951084999,105.12571956000465,53565.174177600005
2023-05-15,10:22:29.000,135,11017847,12925,0,1684146148,13126.522147749994,105.13981782000337,53565.125267760006
2023-05-15,10:22:30.000,135,11017866,12885,0,1684146149,13126.54909298999,105.18211259999953,53565.14622912001
2023-05-15,10:22:31.000,135,11017842,13205,0,1684146150,13126.63666502,105.17506347000017,53565.23007456
2023-05-15,10:22:32.000,135,11017836,13245,0,1684146151,13126.62992870999,105.16096521000145,53565.21610032001
2023-05-15,10:22:33.000,135,11017826,13125,0,1684146152,13126.63666502,105.18916172999889,53565.19513896001
2023-05-15,10:22:34.000,135,11017848,13165,0,1684146153,13126.582774539995,105.16801434000081,53565.125267760006
2023-05-15,10:22:35.000,135,11017846,13205,0,1684146154,13126.67034656999,105.14686695000273,53565.14622912001
2023-05-15,10:22:36.000,135,11017824,13325,0,1684146155,13126.71076442999,105.16801434000081,53565.19513896001
2023-05-15,10:22:37.000,135,11017848,12965,0,1684146156,13126.724237049995,105.16096521000145,53565.16020336
2023-05-15,10:22:38.000,135,11017847,13045,0,1684146157,13126.7579186,105.16801434000081,53565.16020336
2023-05-15,10:22:39.000,135,11017836,13365,0,1684146158,13126.7579186,105.14686695000273,53565.16719048001
2023-05-15,10:22:40.000,135,11017874,13205,0,1684146159,13126.79833646,105.16096521000145,53565.15321624
2023-05-15,10:22:41.000,135,11017859,13045,0,1684146160,13126.77812753,105.13276869000401,53565.15321624
2023-05-15,10:22:42.000,135,11017838,13365,0,1684146161,13126.85896325,105.1045721699993,53565.25103592
2023-05-15,10:22:43.000,135,11017882,13085,0,1684146162,13126.865699559996,105.13276869000401,53565.20212608
2023-05-15,10:22:44.000,135,11017862,13285,0,1684146163,13126.87917218,105.09047391000058,53565.2091132
2023-05-15,10:22:45.000,135,11017852,12965,0,1684146164,13126.872435869991,105.0693265200025,53565.18116472
2023-05-15,10:22:46.000,135,11017872,13245,0,1684146165,13126.872435869991,105.05522826000379,53565.19513896001
2023-05-15,10:22:47.000,135,11017846,13125,0,1684146166,13126.912853729991,105.09752303999994,53565.16719048001
2023-05-15,10:22:48.000,135,11017872,13085,0,1684146167,13126.953271589991,105.04817913000443,53565.2091132
2023-05-15,10:22:49.000,135,11017850,13125,0,1684146168,13126.939798970001,105.08342478000122,53565.25802304
2023-05-15,10:22:50.000,135,11017874,12925,0,1684146169,13126.892644799991,105.06227739000315,53565.11828064001
2023-05-15,10:22:51.000,135,11017842,13205,0,1684146170,13126.926326349996,105.02703173999907,53565.18815184
2023-05-15,10:22:52.000,135,11017844,13165,0,1684146171,13126.906117419996,105.04817913000443,53565.237061679996
2023-05-15,10:22:53.000,135,11017893,13205,0,1684146172,13126.912853729991,105.03408086999843,53565.20212608
2023-05-15,10:22:54.000,135,11017852,13045,0,1684146173,13126.845490629996,105.08342478000122,53565.13225488
2023-05-15,10:22:55.000,135,11017852,13125,0,1684146174,13126.85896325,105.06227739000315,53565.13225488
2023-05-15,10:22:56.000,135,11017857,12965,0,1684146175,13126.926326349996,105.0693265200025,53565.237061679996
2023-05-15,10:22:57.000,135,11017849,13005,0,1684146176,13126.912853729991,105.12571956000465,53565.223087440005
2023-05-15,10:22:58.000,135,11017830,12845,0,1684146177,13126.87917218,105.1045721699993,53565.2091132
2023-05-15,10:22:59.000,135,11017869,12925,0,1684146178,13126.885908489996,105.07637565000186,53565.18815184
2023-05-15,10:23:00.000,135,11017825,13365,0,1684146179,13126.81180907999,105.09047391000058,53565.16719048001
2023-05-15,10:23:01.000,135,11017831,13125,0,1684146180,13126.79833646,105.08342478000122,53565.16020336
2023-05-15,10:23:02.000,135,11017831,13245,0,1684146181,13126.81180907999,105.11162129999866,53565.16719048001
2023-05-15,10:23:03.000,135,11017878,12925,0,1684146182,13126.85896325,105.11867042999802,53565.223087440005
2023-05-15,10:23:04.000,135,11017886,13165,0,1684146183,13126.825281699996,105.13276869000401,53565.237061679996
2023-05-15,10:23:05.000,135,11017861,12925,0,1684146184,13126.81180907999,105.11867042999802,53565.23007456
2023-05-15,10:23:06.000,135,11017856,13325,0,1684146185,13126.81180907999,105.12571956000465,53565.20212608
2023-05-15,10:23:07.000,135,11017825,12845,0,1684146186,13126.825281699996,105.13276869000401,53565.21610032001
2023-05-15,10:23:08.000,135,11017839,13205,0,1684146187,13126.79160014999,105.17506347000017,53565.2789844
2023-05-15,10:23:09.000,135,11017851,13085,0,1684146188,13126.73097335999,105.18916172999889,53565.19513896001
2023-05-15,10:23:10.000,135,11017882,13205,0,1684146189,13126.71750074,105.21030912000424,53565.237061679996
2023-05-15,10:23:11.000,135,11017831,13005,0,1684146190,13126.79833646,105.24555477000104,53565.2789844
2023-05-15,10:23:12.000,135,11017847,12885,0,1684146191,13126.81180907999,105.24555477000104,53565.23007456
2023-05-15,10:23:13.000,135,11017827,13285,0,1684146192,13126.79833646,105.21030912000424,53565.23007456
2023-05-15,10:23:14.000,135,11017813,12605,0,1684146193,13126.724237049995,105.2526039000004,53565.15321624
2023-05-15,10:23:15.000,135,11017810,13285,0,1684146194,13126.75118228999,105.26670215999911,53565.19513896001
2023-05-15,10:23:16.000,135,11017873,12765,0,1684146195,13126.744445979995,105.29489868000383,53565.237061679996
2023-05-15,10:23:17.000,135,11017785,12845,0,1684146196,13126.75118228999,105.28080041999783,53565.237061679996
2023-05-15,10:23:18.000,135,11017880,12965,0,1684146197,13126.73097335999,105.3512917199987,53565.25802304
2023-05-15,10:23:19.000,135,11017848,13165,0,1684146198,13126.724237049995,105.37243911000405,53565.16719048001
2023-05-15,10:23:20.000,135,11017844,13285,0,1684146199,13126.73770967,105.37243911000405,53565.16719048001
2023-05-15,10:23:21.000,135,11017852,13365,0,1684146200,13126.81854539,105.3653899800047,53565.32789424
2023-05-15,10:23:22.000,135,11017828,13285,0,1684146201,13126.83201800999,105.37948824000341,53565.237061679996
2023-05-15,10:23:23.000,135,11017837,12965,0,1684146202,13126.825281699996,105.37243911000405,53565.237061679996
2023-05-15,10:23:24.000,135,11017897,13005,0,1684146203,13126.79833646,105.39358650000213,53565.18116472
2023-05-15,10:23:25.000,135,11017785,13205,0,1684146204,13126.784863839996,105.39358650000213,53565.2091132
2023-05-15,10:23:26.000,135,11017820,13005,0,1684146205,13126.81854539,105.42178301999957,53565.23007456
2023-05-15,10:23:27.000,135,11017837,13005,0,1684146206,13126.87917218,105.40768476000085,53565.28597152001
2023-05-15,10:23:28.000,135,11017840,12965,0,1684146207,13126.919590040001,105.38653737000277,53565.33488136001
2023-05-15,10:23:29.000,135,11017840,13045,0,1684146208,13126.933062659991,105.35834084999806,53565.24404880001
2023-05-15,10:23:30.000,135,11017822,12845,0,1684146209,13126.939798970001,105.3653899800047,53565.24404880001
2023-05-15,10:23:31.000,135,11017857,12805,0,1684146210,13126.946535279996,105.34424258999934,53565.223087440005
2023-05-15,10:23:32.000,135,11017859,13125,0,1684146211,13126.986953139996,105.37948824000341,53565.271997280004
2023-05-15,10:23:33.000,135,11017844,13045,0,1684146212,13126.986953139996,105.34424258999934,53565.26501016001
2023-05-15,10:23:34.000,135,11017852,12925,0,1684146213,13126.973480519991,105.35834084999806,53565.21610032001
2023-05-15,10:23:35.000,135,11017867,13085,0,1684146214,13127.040843620001,105.33719345999998,53565.24404880001
2023-05-15,10:23:36.000,135,11017863,13405,0,1684146215,13127.081261480002,105.30899694000254,53565.26501016001
2023-05-15,10:23:37.000,135,11017878,13365,0,1684146216,13127.108206719997,105.3160460700019,53565.292958640006
2023-05-15,10:23:38.000,135,11017812,13125,0,1684146217,13127.094734099992,105.30194781000318,53565.25103592
2023-05-15,10:23:39.000,135,11017881,13045,0,1684146218,13127.121679340002,105.28784955000447,53565.26501016001
2023-05-15,10:23:40.000,135,11017829,13245,0,1684146219,13127.061052550001,105.27375128999847,53565.139242
2023-05-15,10:23:41.000,135,11017811,13085,0,1684146220,13127.087997789997,105.25965302999975,53565.18116472
2023-05-15,10:23:42.000,135,11017835,12965,0,1684146221,13127.168833509997,105.25965302999975,53565.26501016001
2023-05-15,10:23:43.000,135,11017855,13285,0,1684146222,13127.202515060002,105.26670215999911,53565.26501016001
2023-05-15,10:23:44.000,135,11017844,12925,0,1684146223,13127.141888270002,105.24555477000104,53565.237061679996
2023-05-15,10:23:45.000,135,11017902,13205,0,1684146224,13127.135151959992,105.23850564000168,53565.25802304
2023-05-15,10:23:46.000,135,11017812,13045,0,1684146225,13127.094734099992,105.22440738000296,53565.25802304
2023-05-15,10:23:47.000,135,11017826,13125,0,1684146226,13127.074525169992,105.22440738000296,53565.19513896001
2023-05-15,10:23:48.000,135,11017831,13165,0,1684146227,13127.162097200002,105.22440738000296,53565.292958640006
2023-05-15,10:23:49.000,135,11017837,13125,0,1684146228,13127.114943029992,105.22440738000296,53565.25802304
2023-05-15,10:23:50.000,135,11017843,13285,0,1684146229,13127.081261480002,105.21030912000424,53565.223087440005
2023-05-15,10:23:51.000,135,11017835,12965,0,1684146230,13127.162097200002,105.2173582500036,53565.36282984001
2023-05-15,10:23:52.000,135,11017849,13245,0,1684146231,13127.135151959992,105.24555477000104,53565.31392000001
2023-05-15,10:23:53.000,135,11017864,13165,0,1684146232,13127.175569819992,105.23850564000168,53565.35584272
2023-05-15,10:23:54.000,135,11017829,12845,0,1684146233,13127.135151959992,105.23145651000232,53565.341868480005
2023-05-15,10:23:55.000,135,11017822,13125,0,1684146234,13127.114943029992,105.25965302999975,53565.28597152001
2023-05-15,10:23:56.000,135,11017817,13125,0,1684146235,13127.108206719997,105.25965302999975,53565.2789844
2023-05-15,10:23:57.000,135,11017844,13085,0,1684146236,13127.141888270002,105.29489868000383,53565.2789844
2023-05-15,10:23:58.000,135,11017834,12965,0,1684146237,13127.141888270002,105.27375128999847,53565.36981696
2023-05-15,10:23:59.000,135,11017840,12885,0,1684146238,13127.101470410002,105.30899694000254,53565.341868480005
2023-05-15,10:24:00.000,135,11017861,13005,0,1684146239,13127.135151959992,105.30899694000254,53565.31392000001
2023-05-15,10:24:01.000,135,11017881,13045,0,1684146240,13127.168833509997,105.37948824000341,53565.404752559996
2023-05-15,10:24:02.000,135,11017842,13285,0,1684146241,13127.155360889992,105.38653737000277,53565.37680408
2023-05-15,10:24:03.000,135,11017876,13045,0,1684146242,13127.155360889992,105.42883214999893,53565.37680408
2023-05-15,10:24:04.000,135,11017866,13085,0,1684146243,13127.135151959992,105.44293040999764,53565.36282984001
2023-05-15,10:24:05.000,135,11017830,13205,0,1684146244,13127.061052550001,105.47112693000236,53565.29994576
2023-05-15,10:24:06.000,135,11017827,13005,0,1684146245,13127.027370999996,105.47112693000236,53565.36282984001
2023-05-15,10:24:07.000,135,11017915,13085,0,1684146246,13127.128415649997,105.48522519000107,53565.42571392
2023-05-15,10:24:08.000,135,11017879,13085,0,1684146247,13127.148624579997,105.50637257999915,53565.4187268
2023-05-15,10:24:09.000,135,11017821,13245,0,1684146248,13127.114943029992,105.52047083999787,53565.390778320005
2023-05-15,10:24:10.000,135,11017866,12925,0,1684146249,13127.074525169992,105.54866736000258,53565.341868480005
2023-05-15,10:24:11.000,135,11017845,13365,0,1684146250,13127.128415649997,105.5627656200013,53565.39776544
2023-05-15,10:24:12.000,135,11017873,13005,0,1684146251,13127.182306130002,105.52047083999787,53565.39776544
2023-05-15,10:24:13.000,135,11017883,13245,0,1684146252,13127.155360889992,105.54161823000322,53565.41173968001
2023-05-15,10:24:14.000,135,11017852,13285,0,1684146253,13127.121679340002,105.56981475000066,53565.3488556
2023-05-15,10:24:15.000,135,11017829,13045,0,1684146254,13127.168833509997,105.55571649000194,53565.3488556
2023-05-15,10:24:16.000,135,11017816,13125,0,1684146255,13127.215987679992,105.53456910000386,53565.43270104001
2023-05-15,10:24:17.000,135,11017850,13125,0,1684146256,13127.229460299997,105.51342170999851,53565.37680408
2023-05-15,10:24:18.000,135,11017851,13125,0,1684146257,13127.209251369997,105.51342170999851,53565.32789424
2023-05-15,10:24:19.000,135,11017851,12845,0,1684146258,13127.222723990002,105.50637257999915,53565.36282984001
2023-05-15,10:24:20.000,135,11017863,12965,0,1684146259,13127.189042439997,105.54161823000322,53565.271997280004
2023-05-15,10:24:21.000,135,11017855,13125,0,1684146260,13127.209251369997,105.47817606000172,53565.26501016001
2023-05-15,10:24:22.000,135,11017791,13125,0,1684146261,13127.236196609992,105.48522519000107,53565.31392000001
2023-05-15,10:24:23.000,135,11017848,13285,0,1684146262,13127.263141850002,105.47817606000172,53565.35584272
2023-05-15,10:24:24.000,135,11017852,13325,0,1684146263,13127.276614469993,105.45702867000364,53565.28597152001
2023-05-15,10:24:25.000,135,11017902,13205,0,1684146264,13127.263141850002,105.44997954000428,53565.271997280004
2023-05-15,10:24:26.000,135,11017873,12925,0,1684146265,13127.276614469993,105.4147338900002,53565.35584272
2023-05-15,10:24:27.000,135,11017816,13125,0,1684146266,13127.323768640003,105.40768476000085,53565.32090712
2023-05-15,10:24:28.000,135,11017841,12765,0,1684146267,13127.296823399993,105.40063563000149,53565.292958640006
2023-05-15,10:24:29.000,135,11017867,13085,0,1684146268,13127.283350780002,105.40063563000149,53565.29994576
2023-05-15,10:24:30.000,135,11017831,13085,0,1684146269,13127.276614469993,105.40768476000085,53565.2789844
2023-05-15,10:24:31.000,135,11017802,13165,0,1684146270,13127.391131739998,105.39358650000213,53565.404752559996
2023-05-15,10:24:32.000,135,11017818,12885,0,1684146271,13127.357450189993,105.37948824000341,53565.36981696
2023-05-15,10:24:33.000,135,11017882,13205,0,1684146272,13127.397868049993,105.38653737000277,53565.36981696
2023-05-15,10:24:34.000,135,11017847,12885,0,1684146273,13127.323768640003,105.35834084999806,53565.29994576
2023-05-15,10:24:35.000,135,11017860,13045,0,1684146274,13127.404604359988,105.33014433000062,53565.25802304
2023-05-15,10:24:36.000,135,11017829,13125,0,1684146275,13127.391131739998,105.3653899800047,53565.33488136001
2023-05-15,10:24:37.000,135,11017822,13045,0,1684146276,13127.397868049993,105.34424258999934,53565.3488556
2023-05-15,10:24:38.000,135,11017792,12965,0,1684146277,13127.431549599998,105.38653737000277,53565.32090712
2023-05-15,10:24:39.000,135,11017859,13285,0,1684146278,13127.391131739998,105.3653899800047,53565.28597152001
2023-05-15,10:24:40.000,135,11017852,12965,0,1684146279,13127.418076979993,105.40063563000149,53565.292958640006
2023-05-15,10:24:41.000,135,11017870,13365,0,1684146280,13127.424813289988,105.37243911000405,53565.404752559996
2023-05-15,10:24:42.000,135,11017863,13245,0,1684146281,13127.458494839993,105.39358650000213,53565.32090712
2023-05-15,10:24:43.000,135,11017850,13365,0,1684146282,13127.458494839993,105.37948824000341,53565.32090712
2023-05-15,10:24:44.000,135,11017851,13205,0,1684146283,13127.377659119993,105.43588127999828,53565.271997280004
2023-05-15,10:24:45.000,135,11017841,13045,0,1684146284,13127.397868049993,105.42178301999957,53565.29994576
2023-05-15,10:24:46.000,135,11017789,13285,0,1684146285,13127.397868049993,105.44997954000428,53565.36282984001
2023-05-15,10:24:47.000,135,11017888,13045,0,1684146286,13127.458494839993,105.44997954000428,53565.404752559996
2023-05-15,10:24:48.000,135,11017828,13325,0,1684146287,13127.431549599998,105.464077800003,53565.390778320005
2023-05-15,10:24:49.000,135,11017830,13245,0,1684146288,13127.458494839993,105.44997954000428,53565.39776544
2023-05-15,10:24:50.000,135,11017815,12765,0,1684146289,13127.370922809998,105.47112693000236,53565.29994576
2023-05-15,10:24:51.000,135,11017842,12685,0,1684146290,13127.418076979993,105.47112693000236,53565.33488136001
2023-05-15,10:24:52.000,135,11017823,13285,0,1684146291,13127.411340669998,105.47112693000236,53565.32090712
2023-05-15,10:24:53.000,135,11017851,13365,0,1684146292,13127.404604359988,105.48522519000107,53565.38379120001
2023-05-15,10:24:54.000,135,11017851,13085,0,1684146293,13127.357450189993,105.50637257999915,53565.3488556
2023-05-15,10:24:55.000,135,11017818,13285,0,1684146294,13127.377659119993,105.49227432000043,53565.36981696
2023-05-15,10:24:56.000,135,11017847,12845,0,1684146295,13127.411340669998,105.464077800003,53565.42571392
2023-05-15,10:24:57.000,135,11017849,13245,0,1684146296,13127.411340669998,105.49227432000043,53565.45366240001
2023-05-15,10:24:58.000,135,11017884,12685,0,1684146297,13127.397868049993,105.49227432000043,53565.439688160004
2023-05-15,10:24:59.000,135,11017851,13005,0,1684146298,13127.391131739998,105.48522519000107,53565.42571392
2023-05-15,10:25:00.000,135,11017845,13125,0,1684146299,13127.364186499988,105.49932344999979,53565.31392000001
2023-05-15,10:25:01.000,135,11017805,13205,0,1684146300,13127.364186499988,105.47112693000236,53565.35584272
2023-05-15,10:25:02.000,135,11017837,13205,0,1684146301,13127.438285909993,105.47112693000236,53565.37680408
2023-05-15,10:25:03.000,135,11017848,13365,0,1684146302,13127.478703769993,105.44293040999764,53565.39776544
2023-05-15,10:25:04.000,135,11017815,13165,0,1684146303,13127.424813289988,105.47817606000172,53565.38379120001
2023-05-15,10:25:05.000,135,11017837,13045,0,1684146304,13127.404604359988,105.47817606000172,53565.33488136001
2023-05-15,10:25:06.000,135,11017844,12925,0,1684146305,13127.498912699994,105.49932344999979,53565.44667528
2023-05-15,10:25:07.000,135,11017820,13045,0,1684146306,13127.458494839993,105.48522519000107,53565.36981696
2023-05-15,10:25:08.000,135,11017864,12885,0,1684146307,13127.492176389998,105.49227432000043,53565.41173968001
2023-05-15,10:25:09.000,135,11017854,13165,0,1684146308,13127.465231149989,105.50637257999915,53565.271997280004
2023-05-15,10:25:10.000,135,11017862,12805,0,1684146309,13127.458494839993,105.54866736000258,53565.31392000001
2023-05-15,10:25:11.000,135,11017823,13045,0,1684146310,13127.539330559994,105.52047083999787,53565.37680408
2023-05-15,10:25:12.000,135,11017852,13205,0,1684146311,13127.566275799989,105.55571649000194,53565.4187268
2023-05-15,10:25:13.000,135,11017825,13085,0,1684146312,13127.599957349994,105.53456910000386,53565.44667528
2023-05-15,10:25:14.000,135,11017831,13325,0,1684146313,13127.579748419994,105.52047083999787,53565.38379120001
2023-05-15,10:25:15.000,135,11017818,13085,0,1684146314,13127.512385319998,105.53456910000386,53565.32789424
2023-05-15,10:25:16.000,135,11017851,12965,0,1684146315,13127.546066869989,105.55571649000194,53565.3488556
2023-05-15,10:25:17.000,135,11017830,13165,0,1684146316,13127.573012109999,105.53456910000386,53565.43270104001
2023-05-15,10:25:18.000,135,11017813,13045,0,1684146317,13127.593221039999,105.5627656200013,53565.43270104001
2023-05-15,10:25:19.000,135,11017846,13085,0,1684146318,13127.593221039999,105.54161823000322,53565.390778320005
2023-05-15,10:25:20.000,135,11017839,12925,0,1684146319,13127.586484729989,105.56981475000066,53565.38379120001
2023-05-15,10:25:21.000,135,11017859,13125,0,1684146320,13127.633638899999,105.53456910000386,53565.439688160004
2023-05-15,10:25:22.000,135,11017842,12965,0,1684146321,13127.653847829999,105.53456910000386,53565.41173968001
2023-05-15,10:25:23.000,135,11017835,12765,0,1684146322,13127.620166279994,105.5275199700045,53565.42571392
2023-05-15,10:25:24.000,135,11017847,13005,0,1684146323,13127.566275799989,105.5275199700045,53565.32090712
2023-05-15,10:25:25.000,135,11017831,13005,0,1684146324,13127.579748419994,105.53456910000386,53565.36981696
2023-05-15,10:25:26.000,135,11017829,13125,0,1684146325,13127.633638899999,105.51342170999851,53565.439688160004
2023-05-15,10:25:27.000,135,11017829,12925,0,1684146326,13127.701001999994,105.49227432000043,53565.460649520006
2023-05-15,10:25:28.000,135,11017821,13005,0,1684146327,13127.680793069994,105.51342170999851,53565.46763664
2023-05-15,10:25:29.000,135,11017855,12925,0,1684146328,13127.68752937999,105.49932344999979,53565.48161088001
2023-05-15,10:25:30.000,135,11017905,12925,0,1684146329,13127.613429969999,105.54161823000322,53565.39776544
2023-05-15,10:25:31.000,135,11017862,12965,0,1684146330,13127.653847829999,105.5275199700045,53565.41173968001
2023-05-15,10:25:32.000,135,11017849,13285,0,1684146331,13127.64711151999,105.53456910000386,53565.37680408
2023-05-15,10:25:33.000,135,11017838,12765,0,1684146332,13127.653847829999,105.53456910000386,53565.42571392
2023-05-15,10:25:34.000,135,11017868,12885,0,1684146333,13127.66732044999,105.56981475000066,53565.45366240001
2023-05-15,10:25:35.000,135,11017835,13125,0,1684146334,13127.653847829999,105.57686388000002,53565.390778320005
2023-05-15,10:25:36.000,135,11017859,13165,0,1684146335,13127.66732044999,105.62620779000281,53565.390778320005
2023-05-15,10:25:37.000,135,11017800,13205,0,1684146336,13127.73468355,105.63325692000217,53565.509559360005
2023-05-15,10:25:38.000,135,11017852,13165,0,1684146337,13127.70773830999,105.61915866000345,53565.46763664
2023-05-15,10:25:39.000,135,11017858,13125,0,1684146338,13127.71447462,105.64735518000089,53565.42571392
2023-05-15,10:25:40.000,135,11017847,13325,0,1684146339,13127.64711151999,105.68260082999768,53565.35584272
2023-05-15,10:25:41.000,135,11017843,12805,0,1684146340,13127.674056759999,105.69669909000368,53565.37680408
2023-05-15,10:25:42.000,135,11017833,13205,0,1684146341,13127.75489248,105.74604299999919,53565.488598
2023-05-15,10:25:43.000,135,11017836,13005,0,1684146342,13127.78857402999,105.74604299999919,53565.47462376
2023-05-15,10:25:44.000,135,11017863,13445,0,1684146343,13127.69426569,105.71784648000175,53565.37680408
2023-05-15,10:25:45.000,135,11017854,13045,0,1684146344,13127.81551927,105.71784648000175,53565.53750784
2023-05-15,10:25:46.000,135,11017843,13125,0,1684146345,13127.802046649995,105.82358342999942,53565.45366240001
2023-05-15,10:25:47.000,135,11017854,13005,0,1684146346,13127.78857402999,105.76014125999791,53565.45366240001
2023-05-15,10:25:48.000,135,11017856,12965,0,1684146347,13127.862673439995,105.7742395200039,53565.460649520006
2023-05-15,10:25:49.000,135,11017816,12925,0,1684146348,13127.88961867999,105.78128865000326,53565.51654648
2023-05-15,10:25:50.000,135,11017866,13045,0,1684146349,13127.86940974999,105.79538691000198,53565.509559360005
2023-05-15,10:25:51.000,135,11017866,13285,0,1684146350,13127.93677285,105.78833778000262,53565.53750784
2023-05-15,10:25:52.000,135,11017831,12805,0,1684146351,13127.90982760999,105.81653430000006,53565.509559360005
2023-05-15,10:25:53.000,135,11017834,13085,0,1684146352,13128.01087225999,105.78833778000262,53565.572443439996
2023-05-15,10:25:54.000,135,11017843,13285,0,1684146353,13127.983927019995,105.85177995000413,53565.607379040004
2023-05-15,10:25:55.000,135,11017872,13005,0,1684146354,13128.01760857,105.84473082000477,53565.56545632
2023-05-15,10:25:56.000,135,11017863,13085,0,1684146355,13128.01760857,105.83063255999878,53565.607379040004
2023-05-15,10:25:57.000,135,11017856,12925,0,1684146356,13127.983927019995,105.82358342999942,53565.49558512
2023-05-15,10:25:58.000,135,11017826,12925,0,1684146357,13128.0378175,105.82358342999942,53565.61436616
2023-05-15,10:25:59.000,135,11017868,13125,0,1684146358,13128.071499049991,105.83768168999813,53565.62135328001
2023-05-15,10:26:00.000,135,11017846,13005,0,1684146359,13128.01760857,105.85177995000413,53565.54449496
2023-05-15,10:26:01.000,135,11017833,13165,0,1684146360,13128.111916909991,105.83063255999878,53565.64930176001
2023-05-15,10:26:02.000,135,11017839,13005,0,1684146361,13128.05129011999,105.80243604000134,53565.57943056001
2023-05-15,10:26:03.000,135,11017839,12965,0,1684146362,13128.044553809996,105.78128865000326,53565.572443439996
2023-05-15,10:26:04.000,135,11017800,13125,0,1684146363,13127.99739964,105.78833778000262,53565.558469200005
2023-05-15,10:26:05.000,135,11017829,12925,0,1684146364,13128.01087225999,105.7742395200039,53565.56545632
2023-05-15,10:26:06.000,135,11017817,12845,0,1684146365,13128.07823536,105.75309212999855,53565.63532752
2023-05-15,10:26:07.000,135,11017825,13205,0,1684146366,13128.09844429,105.72489561000111,53565.64930176001
2023-05-15,10:26:08.000,135,11017834,13005,0,1684146367,13128.138862150001,105.71784648000175,53565.726160080005
2023-05-15,10:26:09.000,135,11017826,12925,0,1684146368,13128.145598459996,105.65440431000025,53565.69122448
2023-05-15,10:26:10.000,135,11017856,12925,0,1684146369,13128.064762739996,105.66850256999896,53565.61436616
2023-05-15,10:26:11.000,135,11017843,13525,0,1684146370,13128.084971669996,105.6614534399996,53565.69122448
2023-05-15,10:26:12.000,135,11017844,12965,0,1684146371,13128.071499049991,105.67555169999832,53565.67026312001
2023-05-15,10:26:13.000,135,11017854,12925,0,1684146372,13128.125389529996,105.63325692000217,53565.71218584
2023-05-15,10:26:14.000,135,11017877,12885,0,1684146373,13128.111916909991,105.61915866000345,53565.726160080005
2023-05-15,10:26:15.000,135,11017844,13245,0,1684146374,13128.111916909991,105.64735518000089,53565.64930176001
2023-05-15,10:26:16.000,135,11017873,12925,0,1684146375,13128.11865322,105.63325692000217,53565.69122448
2023-05-15,10:26:17.000,135,11017851,13045,0,1684146376,13128.165807389996,105.65440431000025,53565.76109568
2023-05-15,10:26:18.000,135,11017864,12885,0,1684146377,13128.199488940001,105.64030605000153,53565.78205704
2023-05-15,10:26:19.000,135,11017830,13045,0,1684146378,13128.179280010001,105.6614534399996,53565.76109568
2023-05-15,10:26:20.000,135,11017874,13165,0,1684146379,13128.186016319996,105.64030605000153,53565.81000552
2023-05-15,10:26:21.000,135,11017812,13085,0,1684146380,13128.165807389996,105.69669909000368,53565.71917296001
2023-05-15,10:26:22.000,135,11017827,13365,0,1684146381,13128.138862150001,105.73194474000047,53565.726160080005
2023-05-15,10:26:23.000,135,11017829,13005,0,1684146382,13128.179280010001,105.7742395200039,53565.83096688
2023-05-15,10:26:24.000,135,11017848,13245,0,1684146383,13128.159071080001,105.7742395200039,53565.81000552
2023-05-15,10:26:25.000,135,11017846,13085,0,1684146384,13128.192752629991,105.8094851700007,53565.8030184
2023-05-15,10:26:26.000,135,11017864,13165,0,1684146385,13128.125389529996,105.83063255999878,53565.8030184
2023-05-15,10:26:27.000,135,11017880,13125,0,1684146386,13128.064762739996,105.90112385999964,53565.74712144001
2023-05-15,10:26:28.000,135,11017832,13005,0,1684146387,13128.09844429,105.95046777000243,53565.844941120005
2023-05-15,10:26:29.000,135,11017820,13205,0,1684146388,13128.044553809996,105.99276254999859,53565.775069920004
2023-05-15,10:26:30.000,135,11017842,13245,0,1684146389,13127.97045439999,106.00686081000458,53565.75410856
2023-05-15,10:26:31.000,135,11017845,12925,0,1684146390,13128.05802643,106.00686081000458,53565.893850960005
2023-05-15,10:26:32.000,135,11017858,12965,0,1684146391,13128.03108118999,106.07030297999881,53565.92878656
2023-05-15,10:26:33.000,135,11017815,13245,0,1684146392,13128.01760857,106.13374515000032,53565.88686384001
2023-05-15,10:26:34.000,135,11017866,12925,0,1684146393,13127.93677285,106.11259776000225,53565.83795400001
2023-05-15,10:26:35.000,135,11017874,12925,0,1684146394,13127.963718089995,106.14784340999904,53565.85891536
2023-05-15,10:26:36.000,135,11017827,13005,0,1684146395,13127.95024546999,106.14784340999904,53565.90083808
2023-05-15,10:26:37.000,135,11017811,13165,0,1684146396,13127.97045439999,106.14784340999904,53565.844941120005
2023-05-15,10:26:38.000,135,11017824,13005,0,1684146397,13127.95698178,106.1689908000044,53565.85891536
2023-05-15,10:26:39.000,135,11017827,13005,0,1684146398,13127.923300229995,106.1689908000044,53565.844941120005
2023-05-15,10:26:40.000,135,11017825,13045,0,1684146399,13127.93677285,106.1548925399984,53565.83795400001
2023-05-15,10:26:41.000,135,11017821,12925,0,1684146400,13127.943509159995,106.18308906000311,53565.81000552
2023-05-15,10:26:42.000,135,11017880,13325,0,1684146401,13127.95698178,106.16194166999776,53565.8728896
2023-05-15,10:26:43.000,135,11017840,12965,0,1684146402,13127.95698178,106.1548925399984,53565.83795400001
2023-05-15,10:26:44.000,135,11017842,13325,0,1684146403,13127.923300229995,106.1689908000044,53565.83096688
2023-05-15,10:26:45.000,135,11017857,12885,0,1684146404,13127.89635499,106.14079427999968,53565.8030184
2023-05-15,10:26:46.000,135,11017853,12965,0,1684146405,13128.004135949996,106.1548925399984,53565.963722160006
2023-05-15,10:26:47.000,135,11017870,13045,0,1684146406,13128.01087225999,106.13374515000032,53565.942760800004
2023-05-15,10:26:48.000,135,11017875,13125,0,1684146407,13128.044553809996,106.13374515000032,53565.942760800004
2023-05-15,10:26:49.000,135,11017875,12965,0,1684146408,13128.024344879996,106.16194166999776,53565.91481232001
2023-05-15,10:26:50.000,135,11017882,13285,0,1684146409,13127.97719071,106.1689908000044,53565.88686384001
2023-05-15,10:26:51.000,135,11017856,13085,0,1684146410,13127.963718089995,106.21128558000055,53565.85192824
2023-05-15,10:26:52.000,135,11017856,13045,0,1684146411,13127.97719071,106.23948209999799,53565.8728896
2023-05-15,10:26:53.000,135,11017877,13085,0,1684146412,13128.01087225999,106.23948209999799,53565.963722160006
2023-05-15,10:26:54.000,135,11017844,13245,0,1684146413,13128.004135949996,106.26062949000334,53565.92179944
2023-05-15,10:26:55.000,135,11017794,12965,0,1684146414,13127.99066332999,106.33816992000357,53565.88686384001
2023-05-15,10:26:56.000,135,11017890,12765,0,1684146415,13128.03108118999,106.37341557000036,53565.91481232001
2023-05-15,10:26:57.000,135,11017882,12885,0,1684146416,13128.071499049991,106.38046469999972,53565.99167064
2023-05-15,10:26:58.000,135,11017868,13005,0,1684146417,13128.01760857,106.4016120899978,53565.93577368001
2023-05-15,10:26:59.000,135,11017864,13285,0,1684146418,13128.01087225999,106.43685774000187,53565.99865776
2023-05-15,10:27:00.000,135,11017871,13125,0,1684146419,13127.97719071,106.49325078000402,53565.92179944
2023-05-15,10:27:01.000,135,11017876,13325,0,1684146420,13127.95024546999,106.5143981700021,53565.99167064
2023-05-15,10:27:02.000,135,11017803,12885,0,1684146421,13127.97045439999,106.52144730000146,53565.94974792
2023-05-15,10:27:03.000,135,11017862,12965,0,1684146422,13127.99066332999,106.52849643000081,53566.00564488001
2023-05-15,10:27:04.000,135,11017867,13245,0,1684146423,13127.99739964,106.53554556000017,53566.012632000005
2023-05-15,10:27:05.000,135,11017856,13125,0,1684146424,13127.95024546999,106.54259468999953,53565.907825199996
2023-05-15,10:27:06.000,135,11017876,13125,0,1684146425,13127.99066332999,106.56374208000489,53565.97070928
2023-05-15,10:27:07.000,135,11017839,13085,0,1684146426,13127.99066332999,106.5778403400036,53566.01961912
2023-05-15,10:27:08.000,135,11017867,12525,0,1684146427,13127.97719071,106.57079121000424,53565.97070928
2023-05-15,10:27:09.000,135,11017823,12885,0,1684146428,13127.93677285,106.59898773000168,53565.91481232001
2023-05-15,10:27:10.000,135,11017796,13205,0,1684146429,13127.93677285,106.5778403400036,53565.93577368001
2023-05-15,10:27:11.000,135,11017819,13205,0,1684146430,13127.99066332999,106.59193860000232,53565.99865776
2023-05-15,10:27:12.000,135,11017813,12925,0,1684146431,13128.03108118999,106.57079121000424,53565.99865776
2023-05-15,10:27:13.000,135,11017816,13085,0,1684146432,13127.983927019995,106.5778403400036,53566.05455472001
2023-05-15,10:27:14.000,135,11017862,13285,0,1684146433,13127.923300229995,106.52849643000081,53565.942760800004
2023-05-15,10:27:15.000,135,11017840,13005,0,1684146434,13127.963718089995,106.52849643000081,53566.012632000005
2023-05-15,10:27:16.000,135,11017842,12965,0,1684146435,13127.95024546999,106.54259468999953,53566.012632000005
2023-05-15,10:27:17.000,135,11017891,12965,0,1684146436,13127.95024546999,106.53554556000017,53565.99167064
2023-05-15,10:27:18.000,135,11017855,12925,0,1684146437,13127.903091299995,106.54259468999953,53566.04058048
2023-05-15,10:27:19.000,135,11017842,13085,0,1684146438,13127.90982760999,106.53554556000017,53565.963722160006
2023-05-15,10:27:20.000,135,11017868,13005,0,1684146439,13127.903091299995,106.54259468999953,53566.05455472001
2023-05-15,10:27:21.000,135,11017836,13165,0,1684146440,13127.90982760999,106.54964381999889,53566.075516079996
2023-05-15,10:27:22.000,135,11017855,12965,0,1684146441,13127.91656392,106.57079121000424,53566.075516079996
2023-05-15,10:27:23.000,135,11017843,12845,0,1684146442,13127.862673439995,106.55669294999825,53566.08250320001
2023-05-15,10:27:24.000,135,11017871,12925,0,1684146443,13127.8357282,106.5778403400036,53566.012632000005
2023-05-15,10:27:25.000,135,11017844,12925,0,1684146444,13127.822255579995,106.54964381999889,53565.99865776
2023-05-15,10:27:26.000,135,11017836,13045,0,1684146445,13127.802046649995,106.5778403400036,53565.9776964
2023-05-15,10:27:27.000,135,11017852,12925,0,1684146446,13127.842464509995,106.62013511999976,53566.06852896
2023-05-15,10:27:28.000,135,11017837,12965,0,1684146447,13127.86940974999,106.65538077000383,53566.05455472001
2023-05-15,10:27:29.000,135,11017868,13085,0,1684146448,13127.88961867999,106.64128250999784,53566.04058048
2023-05-15,10:27:30.000,135,11017871,13045,0,1684146449,13127.80878295999,106.68357729000127,53565.99865776
2023-05-15,10:27:31.000,135,11017818,12965,0,1684146450,13127.8357282,106.66947903000255,53565.97070928
2023-05-15,10:27:32.000,135,11017809,13445,0,1684146451,13127.8357282,106.7117738099987,53566.075516079996
2023-05-15,10:27:33.000,135,11017812,13205,0,1684146452,13127.80878295999,106.70472467999934,53566.061541840005
2023-05-15,10:27:34.000,135,11017881,13005,0,1684146453,13127.741419859994,106.74701946000278,53566.0475676
2023-05-15,10:27:35.000,135,11017800,13285,0,1684146454,13127.761628789995,106.73997033000342,53565.97070928
2023-05-15,10:27:36.000,135,11017824,13285,0,1684146455,13127.81551927,106.77521598000021,53566.04058048
2023-05-15,10:27:37.000,135,11017843,12885,0,1684146456,13127.781837719995,106.7611177200015,53566.01961912
2023-05-15,10:27:38.000,135,11017896,12925,0,1684146457,13127.761628789995,106.80341249999765,53565.99167064
2023-05-15,10:27:39.000,135,11017828,12925,0,1684146458,13127.73468355,106.80341249999765,53565.99167064
2023-05-15,10:27:40.000,135,11017811,13045,0,1684146459,13127.680793069994,106.824559890003,53565.99167064
2023-05-15,10:27:41.000,135,11017859,13245,0,1684146460,13127.66732044999,106.84570728000108,53565.963722160006
2023-05-15,10:27:42.000,135,11017847,12765,0,1684146461,13127.633638899999,106.84570728000108,53565.98468352001
2023-05-15,10:27:43.000,135,11017838,12925,0,1684146462,13127.680793069994,106.8598055399998,53566.04058048
2023-05-15,10:27:44.000,135,11017845,13085,0,1684146463,13127.69426569,106.88800206000451,53566.06852896
2023-05-15,10:27:45.000,135,11017866,13085,0,1684146464,13127.660584139994,106.89505119000387,53566.061541840005
2023-05-15,10:27:46.000,135,11017821,13165,0,1684146465,13127.579748419994,106.90210032000323,53565.907825199996
2023-05-15,10:27:47.000,135,11017882,13325,0,1684146466,13127.552803179999,106.90914945000259,53565.9776964
2023-05-15,10:27:48.000,135,11017838,13285,0,1684146467,13127.599957349994,106.9232477100013,53565.99865776
2023-05-15,10:27:49.000,135,11017844,12965,0,1684146468,13127.552803179999,106.91619858000195,53565.98468352001
2023-05-15,10:27:50.000,135,11017846,13125,0,1684146469,13127.512385319998,106.88800206000451,53565.90083808
2023-05-15,10:27:51.000,135,11017862,13205,0,1684146470,13127.593221039999,106.88800206000451,53566.08250320001
2023-05-15,10:27:52.000,135,11017877,13285,0,1684146471,13127.599957349994,106.90914945000259,53566.05455472001
2023-05-15,10:27:53.000,135,11017842,12885,0,1684146472,13127.546066869989,106.90914945000259,53566.01961912
2023-05-15,10:27:54.000,135,11017880,13085,0,1684146473,13127.485440079989,106.9232477100013,53565.9776964
2023-05-15,10:27:55.000,135,11017865,12885,0,1684146474,13127.525857939989,106.9232477100013,53566.00564488001
2023-05-15,10:27:56.000,135,11017874,13365,0,1684146475,13127.498912699994,106.94439509999938,53566.02660624
2023-05-15,10:27:57.000,135,11017852,13285,0,1684146476,13127.505649009989,106.93734597000002,53565.99865776
2023-05-15,10:27:58.000,135,11017851,13125,0,1684146477,13127.478703769993,106.96554249000474,53566.02660624
2023-05-15,10:27:59.000,135,11017802,13165,0,1684146478,13127.465231149989,106.97964075000345,53565.91481232001
2023-05-15,10:28:00.000,135,11017849,13205,0,1684146479,13127.465231149989,106.97964075000345,53565.95673504001
2023-05-15,10:28:01.000,135,11017828,13045,0,1684146480,13127.458494839993,107.00783727000089,53566.01961912
2023-05-15,10:28:02.000,135,11017874,13085,0,1684146481,13127.471967459998,107.06423031000304,53565.99167064
2023-05-15,10:28:03.000,135,11017866,13285,0,1684146482,13127.505649009989,107.09242683000048,53565.99167064
2023-05-15,10:28:04.000,135,11017837,13245,0,1684146483,13127.404604359988,107.1065250899992,53565.907825199996
2023-05-15,10:28:05.000,135,11017841,13125,0,1684146484,13127.411340669998,107.14177074000327,53565.97070928
2023-05-15,10:28:06.000,135,11017829,13085,0,1684146485,13127.424813289988,107.19111464999878,53566.01961912
2023-05-15,10:28:07.000,135,11017904,13165,0,1684146486,13127.411340669998,107.24045856000157,53566.02660624
2023-05-15,10:28:08.000,135,11017864,13245,0,1684146487,13127.404604359988,107.24045856000157,53566.00564488001
2023-05-15,10:28:09.000,135,11017830,12725,0,1684146488,13127.384395429988,107.30390073000308,53565.93577368001
2023-05-15,10:28:10.000,135,11017849,13045,0,1684146489,13127.317032329993,107.34619550999923,53565.87987672
2023-05-15,10:28:11.000,135,11017850,12965,0,1684146490,13127.364186499988,107.39553942000202,53565.90083808
2023-05-15,10:28:12.000,135,11017852,13005,0,1684146491,13127.364186499988,107.3814411600033,53565.942760800004
2023-05-15,10:28:13.000,135,11017851,12925,0,1684146492,13127.343977570003,107.40258855000138,53565.9776964
2023-05-15,10:28:14.000,135,11017800,12965,0,1684146493,13127.256405539993,107.43783419999818,53565.82397976
2023-05-15,10:28:15.000,135,11017830,12765,0,1684146494,13127.317032329993,107.49422724000033,53565.94974792
2023-05-15,10:28:16.000,135,11017830,13005,0,1684146495,13127.364186499988,107.50127636999969,53565.99865776
2023-05-15,10:28:17.000,135,11017885,13045,0,1684146496,13127.364186499988,107.5294728900044,53565.99167064
2023-05-15,10:28:18.000,135,11017866,13285,0,1684146497,13127.323768640003,107.53652202000376,53565.92878656
2023-05-15,10:28:19.000,135,11017859,13165,0,1684146498,13127.323768640003,107.55062028000248,53565.92179944
2023-05-15,10:28:20.000,135,11017863,13245,0,1684146499,13127.276614469993,107.57881679999991,53565.87987672
2023-05-15,10:28:21.000,135,11017870,13085,0,1684146500,13127.290087089998,107.59291505999863,53565.88686384001
2023-05-15,10:28:22.000,135,11017844,13045,0,1684146501,13127.337241259993,107.59996418999799,53565.942760800004
2023-05-15,10:28:23.000,135,11017813,12965,0,1684146502,13127.364186499988,107.62111158000334,53565.91481232001
2023-05-15,10:28:24.000,135,11017871,13125,0,1684146503,13127.343977570003,107.64930810000078,53565.93577368001
2023-05-15,10:28:25.000,135,11017830,13005,0,1684146504,13127.337241259993,107.64225897000142,53565.92179944
2023-05-15,10:28:26.000,135,11017849,13285,0,1684146505,13127.411340669998,107.62111158000334,53565.94974792
2023-05-15,10:28:27.000,135,11017821,13285,0,1684146506,13127.418076979993,107.63520984000206,53565.93577368001
2023-05-15,10:28:28.000,135,11017837,13125,0,1684146507,13127.364186499988,107.63520984000206,53565.91481232001
2023-05-15,10:28:29.000,135,11017831,13045,0,1684146508,13127.364186499988,107.6281607100027,53565.91481232001
2023-05-15,10:28:30.000,135,11017855,12965,0,1684146509,13127.391131739998,107.64930810000078,53565.907825199996
2023-05-15,10:28:31.000,135,11017857,13085,0,1684146510,13127.485440079989,107.65635723000014,53566.075516079996
2023-05-15,10:28:32.000,135,11017834,12965,0,1684146511,13127.498912699994,107.6281607100027,53565.98468352001
2023-05-15,10:28:33.000,135,11017841,13085,0,1684146512,13127.505649009989,107.65635723000014,53565.95673504001
2023-05-15,10:28:34.000,135,11017812,13125,0,1684146513,13127.458494839993,107.64930810000078,53565.907825199996
2023-05-15,10:28:35.000,135,11017856,13085,0,1684146514,13127.498912699994,107.68455375000485,53565.93577368001
2023-05-15,10:28:36.000,135,11017783,13125,0,1684146515,13127.512385319998,107.69160288000421,53565.91481232001
2023-05-15,10:28:37.000,135,11017865,13085,0,1684146516,13127.60669365999,107.68455375000485,53565.91481232001
2023-05-15,10:28:38.000,135,11017843,13125,0,1684146517,13127.60669365999,107.67750461999822,53565.9776964
2023-05-15,10:28:39.000,135,11017862,12965,0,1684146518,13127.546066869989,107.68455375000485,53565.88686384001
2023-05-15,10:28:40.000,135,11017874,12965,0,1684146519,13127.599957349994,107.64225897000142,53565.8728896
2023-05-15,10:28:41.000,135,11017806,12765,0,1684146520,13127.66732044999,107.64930810000078,53565.963722160006
2023-05-15,10:28:42.000,135,11017808,13125,0,1684146521,13127.660584139994,107.63520984000206,53565.92179944
2023-05-15,10:28:43.000,135,11017819,12965,0,1684146522,13127.64711151999,107.63520984000206,53565.91481232001
2023-05-15,10:28:44.000,135,11017804,13125,0,1684146523,13127.620166279994,107.65635723000014,53565.85891536
2023-05-15,10:28:45.000,135,11017822,13165,0,1684146524,13127.633638899999,107.67045548999886,53565.796031280006
2023-05-15,10:28:46.000,135,11017840,12845,0,1684146525,13127.69426569,107.69160288000421,53565.92179944
2023-05-15,10:28:47.000,135,11017812,13125,0,1684146526,13127.701001999994,107.67750461999822,53565.92878656
2023-05-15,10:28:48.000,135,11017824,13165,0,1684146527,13127.71447462,107.68455375000485,53565.93577368001
2023-05-15,10:28:49.000,135,11017830,13005,0,1684146528,13127.701001999994,107.68455375000485,53565.95673504001
2023-05-15,10:28:50.000,135,11017784,13085,0,1684146529,13127.653847829999,107.67045548999886,53565.907825199996
2023-05-15,10:28:51.000,135,11017814,13165,0,1684146530,13127.660584139994,107.69160288000421,53565.86590248001
2023-05-15,10:28:52.000,135,11017804,13085,0,1684146531,13127.674056759999,107.69865201000357,53565.92878656
2023-05-15,10:28:53.000,135,11017887,13125,0,1684146532,13127.66732044999,107.71275027000229,53565.95673504001
2023-05-15,10:28:54.000,135,11017828,13125,0,1684146533,13127.613429969999,107.74799591999908,53565.90083808
2023-05-15,10:28:55.000,135,11017821,12965,0,1684146534,13127.620166279994,107.7620941799978,53565.91481232001
2023-05-15,10:28:56.000,135,11017800,13045,0,1684146535,13127.680793069994,107.78324157000316,53565.92878656
2023-05-15,10:28:57.000,135,11017852,13125,0,1684146536,13127.72794723999,107.7620941799978,53565.97070928
2023-05-15,10:28:58.000,135,11017858,13085,0,1684146537,13127.640375209994,107.83258547999867,53565.95673504001
2023-05-15,10:28:59.000,135,11017871,13125,0,1684146538,13127.573012109999,107.79733983000187,53565.87987672
2023-05-15,10:29:00.000,135,11017844,13045,0,1684146539,13127.552803179999,107.83963460999803,53565.8728896
2023-05-15,10:29:01.000,135,11017869,13245,0,1684146540,13127.532594249999,107.81143809000059,53565.93577368001
2023-05-15,10:29:02.000,135,11017851,13125,0,1684146541,13127.599957349994,107.81848721999995,53565.91481232001
2023-05-15,10:29:03.000,135,11017805,13125,0,1684146542,13127.566275799989,107.83963460999803,53565.97070928
2023-05-15,10:29:04.000,135,11017849,12925,0,1684146543,13127.579748419994,107.83258547999867,53565.92878656
2023-05-15,10:29:05.000,135,11017873,13005,0,1684146544,13127.519121629994,107.84668374000466,53565.907825199996
2023-05-15,10:29:06.000,135,11017854,13005,0,1684146545,13127.552803179999,107.88192939000146,53565.93577368001
2023-05-15,10:29:07.000,135,11017831,13285,0,1684146546,13127.552803179999,107.8748802600021,53565.942760800004
2023-05-15,10:29:08.000,135,11017891,13045,0,1684146547,13127.492176389998,107.88192939000146,53565.94974792
2023-05-15,10:29:09.000,135,11017829,13285,0,1684146548,13127.397868049993,107.88192939000146,53565.85192824
2023-05-15,10:29:10.000,135,11017825,13285,0,1684146549,13127.397868049993,107.90307677999954,53565.86590248001
2023-05-15,10:29:11.000,135,11017872,12805,0,1684146550,13127.465231149989,107.90307677999954,53565.98468352001
2023-05-15,10:29:12.000,135,11017822,12845,0,1684146551,13127.512385319998,107.92422417000489,53565.98468352001
2023-05-15,10:29:13.000,135,11017827,13045,0,1684146552,13127.498912699994,107.92422417000489,53565.98468352001
2023-05-15,10:29:14.000,135,11017793,13125,0,1684146553,13127.377659119993,107.95946982000169,53565.87987672
2023-05-15,10:29:15.000,135,11017792,12925,0,1684146554,13127.397868049993,107.92422417000489,53565.942760800004
2023-05-15,10:29:16.000,135,11017863,13045,0,1684146555,13127.465231149989,107.98061720999976,53565.9776964
2023-05-15,10:29:17.000,135,11017822,12885,0,1684146556,13127.445022219988,107.96651895000105,53565.97070928
2023-05-15,10:29:18.000,135,11017894,13125,0,1684146557,13127.451758529998,108.00176459999784,53565.99167064
2023-05-15,10:29:19.000,135,11017844,13005,0,1684146558,13127.424813289988,108.00176459999784,53565.92179944
2023-05-15,10:29:20.000,135,11017859,13165,0,1684146559,13127.404604359988,108.00881373000448,53565.907825199996
2023-05-15,10:29:21.000,135,11017820,13285,0,1684146560,13127.458494839993,107.99471546999848,53566.00564488001
2023-05-15,10:29:22.000,135,11017825,12645,0,1684146561,13127.492176389998,108.00176459999784,53565.94974792
2023-05-15,10:29:23.000,135,11017818,12885,0,1684146562,13127.519121629994,107.98766633999912,53565.99167064
2023-05-15,10:29:24.000,135,11017831,13205,0,1684146563,13127.465231149989,108.01586286000384,53565.844941120005
2023-05-15,10:29:25.000,135,11017857,13165,0,1684146564,13127.492176389998,107.98766633999912,53565.8728896
2023-05-15,10:29:26.000,135,11017854,13125,0,1684146565,13127.539330559994,107.99471546999848,53565.88686384001
2023-05-15,10:29:27.000,135,11017846,13245,0,1684146566,13127.599957349994,108.00881373000448,53565.92179944
2023-05-15,10:29:28.000,135,11017856,12805,0,1684146567,13127.633638899999,108.00176459999784,53565.93577368001
2023-05-15,10:29:29.000,135,11017860,13045,0,1684146568,13127.64711151999,107.9735680800004,53565.93577368001
2023-05-15,10:29:30.000,135,11017801,13085,0,1684146569,13127.579748419994,107.98061720999976,53565.8728896
2023-05-15,10:29:31.000,135,11017781,13005,0,1684146570,13127.620166279994,107.96651895000105,53565.844941120005
2023-05-15,10:29:32.000,135,11017858,12845,0,1684146571,13127.68752937999,107.93832243000361,53565.8728896
2023-05-15,10:29:33.000,135,11017817,13045,0,1684146572,13127.680793069994,107.93832243000361,53565.87987672
2023-05-15,10:29:34.000,135,11017855,13165,0,1684146573,13127.64711151999,107.95242069000233,53565.86590248001
2023-05-15,10:29:35.000,135,11017884,13125,0,1684146574,13127.73468355,107.92422417000489,53565.85192824
2023-05-15,10:29:36.000,135,11017811,13205,0,1684146575,13127.76836509999,107.9101259099989,53565.942760800004
2023-05-15,10:29:37.000,135,11017833,13165,0,1684146576,13127.761628789995,107.86078200000338,53565.907825199996
2023-05-15,10:29:38.000,135,11017809,13205,0,1684146577,13127.77510141,107.88897852000082,53565.87987672
2023-05-15,10:29:39.000,135,11017854,13045,0,1684146578,13127.822255579995,107.83963460999803,53565.91481232001
2023-05-15,10:29:40.000,135,11017802,13005,0,1684146579,13127.73468355,107.82553634999931,53565.86590248001
2023-05-15,10:29:41.000,135,11017848,12965,0,1684146580,13127.78857402999,107.76914331000444,53565.92179944
2023-05-15,10:29:42.000,135,11017837,13045,0,1684146581,13127.842464509995,107.7761924400038,53565.90083808
2023-05-15,10:29:43.000,135,11017824,13285,0,1684146582,13127.882882369995,107.75504504999844,53565.92179944
2023-05-15,10:29:44.000,135,11017820,13045,0,1684146583,13127.862673439995,107.74799591999908,53565.95673504001
2023-05-15,10:29:45.000,135,11017874,13285,0,1684146584,13127.882882369995,107.71979940000165,53565.91481232001
2023-05-15,10:29:46.000,135,11017885,13165,0,1684146585,13127.86940974999,107.74799591999908,53565.95673504001
2023-05-15,10:29:47.000,135,11017859,13005,0,1684146586,13127.89635499,107.71979940000165,53565.88686384001
2023-05-15,10:29:48.000,135,11017862,13045,0,1684146587,13127.95698178,107.71275027000229,53565.93577368001
2023-05-15,10:29:49.000,135,11017853,13085,0,1684146588,13127.90982760999,107.70570114000293,53565.893850960005
2023-05-15,10:29:50.000,135,11017847,12925,0,1684146589,13127.903091299995,107.69160288000421,53565.94974792
2023-05-15,10:29:51.000,135,11017840,13125,0,1684146590,13127.97719071,107.63520984000206,53565.94974792
2023-05-15,10:29:52.000,135,11017820,13005,0,1684146591,13128.01087225999,107.65635723000014,53566.00564488001
2023-05-15,10:29:53.000,135,11017862,12805,0,1684146592,13127.99066332999,107.64930810000078,53565.99865776
2023-05-15,10:29:54.000,135,11017852,13405,0,1684146593,13127.89635499,107.6281607100027,53565.92878656
2023-05-15,10:29:55.000,135,11017907,13445,0,1684146594,13127.963718089995,107.58586592999927,53565.9776964
2023-05-15,10:29:56.000,135,11017838,13205,0,1684146595,13127.983927019995,107.5647185400012,53565.95673504001
2023-05-15,10:29:57.000,135,11017877,12885,0,1684146596,13128.004135949996,107.5294728900044,53565.99167064
2023-05-15,10:29:58.000,135,11017860,13005,0,1684146597,13127.99739964,107.52242375999776,53565.94974792
2023-05-15,10:29:59.000,135,11017841,13125,0,1684146598,13127.99066332999,107.52242375999776,53565.93577368001
2023-05-15,10:30:00.000,135,11017835,12845,0,1684146599,13127.97719071,107.49422724000033,53565.93577368001
2023-05-15,10:30:01.000,135,11017884,13125,0,1684146600,13128.004135949996,107.48012898000161,53565.963722160006
2023-05-15,10:30:02.000,135,11017844,13285,0,1684146601,13128.0378175,107.45193246000417,53565.97070928
2023-05-15,10:30:03.000,135,11017855,12725,0,1684146602,13128.024344879996,107.45193246000417,53566.012632000005
2023-05-15,10:30:04.000,135,11017812,12965,0,1684146603,13128.024344879996,107.42373593999946,53566.012632000005
2023-05-15,10:30:05.000,135,11017843,13125,0,1684146604,13127.97719071,107.40258855000138,53565.99167064
2023-05-15,10:30:06.000,135,11017856,13005,0,1684146605,13127.963718089995,107.40963768000074,53565.95673504001
2023-05-15,10:30:07.000,135,11017845,13085,0,1684146606,13128.05129011999,107.37439203000395,53566.08949032
2023-05-15,10:30:08.000,135,11017876,12925,0,1684146607,13128.0378175,107.37439203000395,53566.08250320001
2023-05-15,10:30:09.000,135,11017855,12765,0,1684146608,13128.024344879996,107.36734290000459,53566.05455472001
2023-05-15,10:30:10.000,135,11017844,12965,0,1684146609,13127.943509159995,107.3532446399986,53566.0475676
2023-05-15,10:30:11.000,135,11017850,13005,0,1684146610,13127.963718089995,107.33209725000052,53566.04058048
2023-05-15,10:30:12.000,135,11017892,13005,0,1684146611,13127.923300229995,107.33209725000052,53565.963722160006
2023-05-15,10:30:13.000,135,11017845,13045,0,1684146612,13127.963718089995,107.29685160000372,53566.00564488001
2023-05-15,10:30:14.000,135,11017838,13005,0,1684146613,13127.93003653999,107.28275333999773,53566.03359336001
2023-05-15,10:30:15.000,135,11017857,12965,0,1684146614,13127.903091299995,107.28275333999773,53565.95673504001
2023-05-15,10:30:16.000,135,11017836,12765,0,1684146615,13127.862673439995,107.28980247000436,53565.97070928
2023-05-15,10:30:17.000,135,11017822,13165,0,1684146616,13127.93677285,107.25455682000029,53566.06852896
2023-05-15,10:30:18.000,135,11017843,13285,0,1684146617,13127.87614606,107.29685160000372,53566.0475676
2023-05-15,10:30:19.000,135,11017832,12845,0,1684146618,13127.8357282,107.29685160000372,53566.02660624
2023-05-15,10:30:20.000,135,11017792,13125,0,1684146619,13127.76836509999,107.32504812000116,53565.99167064
2023-05-15,10:30:21.000,135,11017843,12885,0,1684146620,13127.76836509999,107.33209725000052,53565.9776964
2023-05-15,10:30:22.000,135,11017819,13125,0,1684146621,13127.781837719995,107.33209725000052,53566.04058048
2023-05-15,10:30:23.000,135,11017825,12925,0,1684146622,13127.76836509999,107.36029376999795,53566.05455472001
2023-05-15,10:30:24.000,135,11017815,13125,0,1684146623,13127.721210929994,107.37439203000395,53566.05455472001
2023-05-15,10:30:25.000,135,11017864,12965,0,1684146624,13127.701001999994,107.38849029000266,53566.00564488001
2023-05-15,10:30:26.000,135,11017846,13365,0,1684146625,13127.71447462,107.42373593999946,53566.08250320001
2023-05-15,10:30:27.000,135,11017830,13125,0,1684146626,13127.680793069994,107.40258855000138,53566.0475676
2023-05-15,10:30:28.000,135,11017845,12765,0,1684146627,13127.660584139994,107.44488333000481,53566.131413040006
2023-05-15,10:30:29.000,135,11017818,12925,0,1684146628,13127.546066869989,107.45193246000417,53565.98468352001
2023-05-15,10:30:30.000,135,11017832,13085,0,1684146629,13127.532594249999,107.48012898000161,53565.963722160006
2023-05-15,10:30:31.000,135,11017868,13285,0,1684146630,13127.586484729989,107.47307985000225,53566.04058048
2023-05-15,10:30:32.000,135,11017836,12725,0,1684146631,13127.60669365999,107.5294728900044,53566.075516079996
2023-05-15,10:30:33.000,135,11017819,13125,0,1684146632,13127.566275799989,107.54357115000312,53566.075516079996
2023-05-15,10:30:34.000,135,11017860,13085,0,1684146633,13127.539330559994,107.5153746299984,53566.10346456001
2023-05-15,10:30:35.000,135,11017850,13005,0,1684146634,13127.478703769993,107.53652202000376,53566.00564488001
2023-05-15,10:30:36.000,135,11017849,12845,0,1684146635,13127.465231149989,107.54357115000312,53566.0475676
2023-05-15,10:30:37.000,135,11017843,13245,0,1684146636,13127.525857939989,107.57176767000055,53566.061541840005
2023-05-15,10:30:38.000,135,11017858,13045,0,1684146637,13127.445022219988,107.58586592999927,53565.95673504001
2023-05-15,10:30:39.000,135,11017828,13205,0,1684146638,13127.485440079989,107.59996418999799,53565.94974792
2023-05-15,10:30:40.000,135,11017824,13245,0,1684146639,13127.552803179999,107.57176767000055,53566.06852896
2023-05-15,10:30:41.000,135,11017839,12965,0,1684146640,13127.539330559994,107.57881679999991,53566.061541840005
2023-05-15,10:30:42.000,135,11017868,13045,0,1684146641,13127.525857939989,107.57176767000055,53566.012632000005
2023-05-15,10:30:43.000,135,11017833,13245,0,1684146642,13127.485440079989,107.5647185400012,53565.98468352001
2023-05-15,10:30:44.000,135,11017870,13165,0,1684146643,13127.525857939989,107.5647185400012,53566.02660624
2023-05-15,10:30:45.000,135,11017881,13125,0,1684146644,13127.532594249999,107.55766941000184,53566.06852896
2023-05-15,10:30:46.000,135,11017830,12805,0,1684146645,13127.552803179999,107.5647185400012,53566.0475676
2023-05-15,10:30:47.000,135,11017836,12845,0,1684146646,13127.525857939989,107.54357115000312,53566.01961912
2023-05-15,10:30:48.000,135,11017846,13045,0,1684146647,13127.593221039999,107.57176767000055,53566.09647744
2023-05-15,10:30:49.000,135,11017841,13205,0,1684146648,13127.573012109999,107.58586592999927,53566.05455472001
2023-05-15,10:30:50.000,135,11017851,13125,0,1684146649,13127.566275799989,107.57176767000055,53565.97070928
2023-05-15,10:30:51.000,135,11017858,13125,0,1684146650,13127.573012109999,107.5647185400012,53566.02660624
2023-05-15,10:30:52.000,135,11017878,12885,0,1684146651,13127.552803179999,107.59996418999799,53566.02660624
2023-05-15,10:30:53.000,135,11017848,13005,0,1684146652,13127.573012109999,107.61406245000398,53565.99865776
2023-05-15,10:30:54.000,135,11017821,13125,0,1684146653,13127.546066869989,107.60701332000463,53565.98468352001
2023-05-15,10:30:55.000,135,11017871,12965,0,1684146654,13127.593221039999,107.61406245000398,53565.98468352001
2023-05-15,10:30:56.000,135,11017817,13125,0,1684146655,13127.573012109999,107.60701332000463,53565.99865776
2023-05-15,10:30:57.000,135,11017842,13205,0,1684146656,13127.640375209994,107.59996418999799,53566.14538728
2023-05-15,10:30:58.000,135,11017889,12885,0,1684146657,13127.62690258999,107.62111158000334,53566.06852896
2023-05-15,10:30:59.000,135,11017824,13085,0,1684146658,13127.586484729989,107.64225897000142,53566.00564488001
2023-05-15,10:31:00.000,135,11017821,12965,0,1684146659,13127.539330559994,107.63520984000206,53566.01961912
2023-05-15,10:31:01.000,135,11017853,13085,0,1684146660,13127.525857939989,107.6281607100027,53565.98468352001
2023-05-15,10:31:02.000,135,11017837,13125,0,1684146661,13127.566275799989,107.61406245000398,53566.02660624
2023-05-15,10:31:03.000,135,11017817,13125,0,1684146662,13127.599957349994,107.58586592999927,53566.12442592001
2023-05-15,10:31:04.000,135,11017834,12765,0,1684146663,13127.60669365999,107.57881679999991,53566.03359336001
2023-05-15,10:31:05.000,135,11017834,12925,0,1684146664,13127.62690258999,107.6281607100027,53566.06852896
2023-05-15,10:31:06.000,135,11017843,13325,0,1684146665,13127.579748419994,107.58586592999927,53565.95673504001
2023-05-15,10:31:07.000,135,11017865,12885,0,1684146666,13127.613429969999,107.59291505999863,53566.01961912
2023-05-15,10:31:08.000,135,11017841,13245,0,1684146667,13127.599957349994,107.57881679999991,53566.01961912
2023-05-15,10:31:09.000,135,11017834,13165,0,1684146668,13127.552803179999,107.55062028000248,53565.99865776
2023-05-15,10:31:10.000,135,11017820,13365,0,1684146669,13127.60669365999,107.5647185400012,53566.01961912
2023-05-15,10:31:11.000,135,11017831,13245,0,1684146670,13127.62690258999,107.5294728900044,53566.08949032
2023-05-15,10:31:12.000,135,11017840,12805,0,1684146671,13127.653847829999,107.5153746299984,53566.08949032
2023-05-15,10:31:13.000,135,11017842,13085,0,1684146672,13127.620166279994,107.49422724000033,53566.03359336001
2023-05-15,10:31:14.000,135,11017862,13165,0,1684146673,13127.559539489994,107.45898159000353,53565.99167064
2023-05-15,10:31:15.000,135,11017826,13205,0,1684146674,13127.566275799989,107.47307985000225,53565.99167064
2023-05-15,10:31:16.000,135,11017854,13125,0,1684146675,13127.633638899999,107.45898159000353,53566.06852896
2023-05-15,10:31:17.000,135,11017812,13245,0,1684146676,13127.593221039999,107.43078506999882,53566.075516079996
2023-05-15,10:31:18.000,135,11017814,13285,0,1684146677,13127.613429969999,107.42373593999946,53566.08250320001
2023-05-15,10:31:19.000,135,11017837,13285,0,1684146678,13127.593221039999,107.43078506999882,53566.04058048
2023-05-15,10:31:20.000,135,11017851,12885,0,1684146679,13127.633638899999,107.40963768000074,53566.075516079996
2023-05-15,10:31:21.000,135,11017862,13085,0,1684146680,13127.62690258999,107.43783419999818,53566.06852896
2023-05-15,10:31:22.000,135,11017871,12965,0,1684146681,13127.633638899999,107.44488333000481,53566.110451680004
2023-05-15,10:31:23.000,135,11017831,13165,0,1684146682,13127.599957349994,107.43783419999818,53566.075516079996
2023-05-15,10:31:24.000,135,11017814,12885,0,1684146683,13127.532594249999,107.4166868100001,53565.963722160006
2023-05-15,10:31:25.000,135,11017854,13005,0,1684146684,13127.546066869989,107.43078506999882,53565.95673504001
2023-05-15,10:31:26.000,135,11017809,13285,0,1684146685,13127.599957349994,107.42373593999946,53566.04058048
2023-05-15,10:31:27.000,135,11017828,12965,0,1684146686,13127.620166279994,107.43783419999818,53566.08949032
2023-05-15,10:31:28.000,135,11017816,13165,0,1684146687,13127.660584139994,107.43078506999882,53566.09647744
2023-05-15,10:31:29.000,135,11017833,12965,0,1684146688,13127.62690258999,107.46603072000289,53566.12442592001
2023-05-15,10:31:30.000,135,11017825,13045,0,1684146689,13127.586484729989,107.49422724000033,53566.00564488001
2023-05-15,10:31:31.000,135,11017855,13245,0,1684146690,13127.586484729989,107.48717811000097,53566.075516079996
2023-05-15,10:31:32.000,135,11017811,13125,0,1684146691,13127.586484729989,107.5294728900044,53566.0475676
2023-05-15,10:31:33.000,135,11017821,12885,0,1684146692,13127.593221039999,107.55766941000184,53566.06852896
2023-05-15,10:31:34.000,135,11017811,12965,0,1684146693,13127.552803179999,107.57176767000055,53566.061541840005
2023-05-15,10:31:35.000,135,11017827,13285,0,1684146694,13127.573012109999,107.59291505999863,53566.06852896
2023-05-15,10:31:36.000,135,11017850,13245,0,1684146695,13127.60669365999,107.59291505999863,53566.09647744
2023-05-15,10:31:37.000,135,11017828,12925,0,1684146696,13127.60669365999,107.6281607100027,53566.061541840005
2023-05-15,10:31:38.000,135,11017855,13285,0,1684146697,13127.579748419994,107.64930810000078,53566.075516079996
2023-05-15,10:31:39.000,135,11017840,13445,0,1684146698,13127.573012109999,107.67750461999822,53566.04058048
2023-05-15,10:31:40.000,135,11017812,13245,0,1684146699,13127.566275799989,107.70570114000293,53565.963722160006
2023-05-15,10:31:41.000,135,11017844,12805,0,1684146700,13127.559539489994,107.726848530001,53565.98468352001
2023-05-15,10:31:42.000,135,11017825,13165,0,1684146701,13127.599957349994,107.71275027000229,53566.04058048
2023-05-15,10:31:43.000,135,11017855,13125,0,1684146702,13127.640375209994,107.71275027000229,53566.04058048
2023-05-15,10:31:44.000,135,11017846,13125,0,1684146703,13127.60669365999,107.71979940000165,53566.075516079996
2023-05-15,10:31:45.000,135,11017825,13005,0,1684146704,13127.579748419994,107.7620941799978,53566.01961912
2023-05-15,10:31:46.000,135,11017832,13285,0,1684146705,13127.640375209994,107.74799591999908,53566.075516079996
2023-05-15,10:31:47.000,135,11017854,13205,0,1684146706,13127.64711151999,107.76914331000444,53566.08949032
2023-05-15,10:31:48.000,135,11017839,13285,0,1684146707,13127.660584139994,107.7761924400038,53566.061541840005
2023-05-15,10:31:49.000,135,11017853,13005,0,1684146708,13127.599957349994,107.80438896000123,53565.98468352001
2023-05-15,10:31:50.000,135,11017872,12765,0,1684146709,13127.613429969999,107.79029070000252,53566.012632000005
2023-05-15,10:31:51.000,135,11017837,13125,0,1684146710,13127.69426569,107.76914331000444,53566.110451680004
2023-05-15,10:31:52.000,135,11017834,13005,0,1684146711,13127.71447462,107.7761924400038,53566.17333576001
2023-05-15,10:31:53.000,135,11017814,13165,0,1684146712,13127.653847829999,107.7620941799978,53566.08250320001
2023-05-15,10:31:54.000,135,11017793,12845,0,1684146713,13127.640375209994,107.78324157000316,53565.95673504001
2023-05-15,10:31:55.000,135,11017838,12885,0,1684146714,13127.680793069994,107.76914331000444,53566.06852896
2023-05-15,10:31:56.000,135,11017851,12925,0,1684146715,13127.71447462,107.74799591999908,53566.06852896
2023-05-15,10:31:57.000,135,11017834,13125,0,1684146716,13127.74815616999,107.74799591999908,53566.08250320001
2023-05-15,10:31:58.000,135,11017799,12965,0,1684146717,13127.70773830999,107.74799591999908,53566.075516079996
2023-05-15,10:31:59.000,135,11017826,12805,0,1684146718,13127.741419859994,107.7761924400038,53566.05455472001
2023-05-15,10:32:00.000,135,11017814,13285,0,1684146719,13127.721210929994,107.75504504999844,53566.061541840005
2023-05-15,10:32:01.000,135,11017846,13005,0,1684146720,13127.76836509999,107.74094678999973,53566.12442592001
2023-05-15,10:32:02.000,135,11017821,12925,0,1684146721,13127.8357282,107.7620941799978,53566.075516079996
2023-05-15,10:32:03.000,135,11017836,12925,0,1684146722,13127.802046649995,107.7620941799978,53566.05455472001
2023-05-15,10:32:04.000,135,11017844,12885,0,1684146723,13127.79531034,107.78324157000316,53565.99865776
2023-05-15,10:32:05.000,135,11017857,12965,0,1684146724,13127.78857402999,107.79733983000187,53565.99167064
2023-05-15,10:32:06.000,135,11017840,12965,0,1684146725,13127.842464509995,107.79029070000252,53566.06852896
2023-05-15,10:32:07.000,135,11017844,12845,0,1684146726,13127.84920081999,107.79733983000187,53566.075516079996
2023-05-15,10:32:08.000,135,11017873,12845,0,1684146727,13127.85593713,107.79029070000252,53566.131413040006
2023-05-15,10:32:09.000,135,11017853,13125,0,1684146728,13127.86940974999,107.79029070000252,53566.06852896
2023-05-15,10:32:10.000,135,11017886,13045,0,1684146729,13127.8357282,107.76914331000444,53566.02660624
2023-05-15,10:32:11.000,135,11017881,13165,0,1684146730,13127.89635499,107.80438896000123,53566.08949032
2023-05-15,10:32:12.000,135,11017836,13085,0,1684146731,13127.923300229995,107.80438896000123,53566.08949032
2023-05-15,10:32:13.000,135,11017850,13445,0,1684146732,13127.95024546999,107.80438896000123,53566.110451680004
2023-05-15,10:32:14.000,135,11017862,13165,0,1684146733,13127.903091299995,107.82553634999931,53566.02660624
2023-05-15,10:32:15.000,135,11017821,12805,0,1684146734,13127.943509159995,107.81848721999995,53566.061541840005
2023-05-15,10:32:16.000,135,11017839,13285,0,1684146735,13127.963718089995,107.79733983000187,53566.08949032
2023-05-15,10:32:17.000,135,11017840,12965,0,1684146736,13128.024344879996,107.76914331000444,53566.12442592001
2023-05-15,10:32:18.000,135,11017874,12925,0,1684146737,13128.03108118999,107.7761924400038,53566.10346456001
2023-05-15,10:32:19.000,135,11017842,13205,0,1684146738,13128.05129011999,107.82553634999931,53566.08250320001
2023-05-15,10:32:20.000,135,11017841,12845,0,1684146739,13128.024344879996,107.7761924400038,53566.00564488001
2023-05-15,10:32:21.000,135,11017830,13205,0,1684146740,13128.024344879996,107.78324157000316,53566.01961912
2023-05-15,10:32:22.000,135,11017854,13005,0,1684146741,13128.125389529996,107.74094678999973,53566.04058048
2023-05-15,10:32:23.000,135,11017827,12845,0,1684146742,13128.125389529996,107.76914331000444,53566.1174388
2023-05-15,10:32:24.000,135,11017838,13005,0,1684146743,13128.159071080001,107.71979940000165,53566.18731
2023-05-15,10:32:25.000,135,11017833,13005,0,1684146744,13128.165807389996,107.74799591999908,53566.110451680004
2023-05-15,10:32:26.000,135,11017883,13085,0,1684146745,13128.125389529996,107.79029070000252,53566.09647744
2023-05-15,10:32:27.000,135,11017869,13045,0,1684146746,13128.145598459996,107.74094678999973,53566.12442592001
2023-05-15,10:32:28.000,135,11017822,13085,0,1684146747,13128.125389529996,107.74094678999973,53566.03359336001
2023-05-15,10:32:29.000,135,11017888,13165,0,1684146748,13128.159071080001,107.726848530001,53566.08250320001
2023-05-15,10:32:30.000,135,11017847,13005,0,1684146749,13128.179280010001,107.74799591999908,53566.12442592001
2023-05-15,10:32:31.000,135,11017800,12925,0,1684146750,13128.138862150001,107.73389766000037,53566.09647744
2023-05-15,10:32:32.000,135,11017848,13045,0,1684146751,13128.138862150001,107.75504504999844,53566.06852896
2023-05-15,10:32:33.000,135,11017841,13165,0,1684146752,13128.206225249996,107.78324157000316,53566.110451680004
2023-05-15,10:32:34.000,135,11017862,13285,0,1684146753,13128.152334769991,107.78324157000316,53566.04058048
2023-05-15,10:32:35.000,135,11017828,13245,0,1684146754,13128.152334769991,107.81848721999995,53566.09647744
2023-05-15,10:32:36.000,135,11017804,12805,0,1684146755,13128.111916909991,107.78324157000316,53566.075516079996
2023-05-15,10:32:37.000,135,11017823,13365,0,1684146756,13128.044553809996,107.7761924400038,53566.04058048
2023-05-15,10:32:38.000,135,11017790,13285,0,1684146757,13128.09844429,107.7620941799978,53566.09647744
2023-05-15,10:32:39.000,135,11017889,12965,0,1684146758,13128.07823536,107.79029070000252,53566.05455472001
2023-05-15,10:32:40.000,135,11017869,13285,0,1684146759,13128.064762739996,107.78324157000316,53566.04058048
2023-05-15,10:32:41.000,135,11017816,13205,0,1684146760,13128.11865322,107.71275027000229,53566.09647744
2023-05-15,10:32:42.000,135,11017888,13125,0,1684146761,13128.01087225999,107.74799591999908,53566.01961912
2023-05-15,10:32:43.000,135,11017845,13125,0,1684146762,13128.05129011999,107.74094678999973,53566.03359336001
2023-05-15,10:32:44.000,135,11017849,13405,0,1684146763,13127.99739964,107.74094678999973,53565.99167064
2023-05-15,10:32:45.000,135,11017854,13125,0,1684146764,13127.93677285,107.78324157000316,53565.95673504001
2023-05-15,10:32:46.000,135,11017845,13205,0,1684146765,13127.99739964,107.71979940000165,53566.075516079996
2023-05-15,10:32:47.000,135,11017822,13245,0,1684146766,13127.99739964,107.74799591999908,53566.075516079996
2023-05-15,10:32:48.000,135,11017852,12885,0,1684146767,13127.99066332999,107.726848530001,53566.05455472001
2023-05-15,10:32:49.000,135,11017848,12965,0,1684146768,13127.99066332999,107.68455375000485,53566.06852896
2023-05-15,10:32:50.000,135,11017847,12925,0,1684146769,13127.93677285,107.68455375000485,53566.00564488001
2023-05-15,10:32:51.000,135,11017886,12925,0,1684146770,13127.963718089995,107.71275027000229,53565.98468352001
2023-05-15,10:32:52.000,135,11017860,13205,0,1684146771,13127.95698178,107.67750461999822,53566.00564488001
2023-05-15,10:32:53.000,135,11017829,13205,0,1684146772,13127.95698178,107.69865201000357,53565.94974792
2023-05-15,10:32:54.000,135,11017838,12885,0,1684146773,13127.97045439999,107.69865201000357,53566.012632000005
2023-05-15,10:32:55.000,135,11017837,12765,0,1684146774,13127.97045439999,107.726848530001,53566.061541840005
2023-05-15,10:32:56.000,135,11017856,13045,0,1684146775,13128.024344879996,107.69865201000357,53566.1174388
2023-05-15,10:32:57.000,135,11017822,13005,0,1684146776,13128.01087225999,107.68455375000485,53566.08250320001
2023-05-15,10:32:58.000,135,11017854,12885,0,1684146777,13127.99739964,107.68455375000485,53566.061541840005
2023-05-15,10:32:59.000,135,11017849,13285,0,1684146778,13127.963718089995,107.69865201000357,53566.06852896
2023-05-15,10:33:00.000,135,11017867,13045,0,1684146779,13127.903091299995,107.726848530001,53565.98468352001
2023-05-15,10:33:01.000,135,11017906,13205,0,1684146780,13127.91656392,107.726848530001,53565.942760800004
2023-05-15,10:33:02.000,135,11017880,12965,0,1684146781,13127.983927019995,107.7620941799978,53566.012632000005
2023-05-15,10:33:03.000,135,11017830,13445,0,1684146782,13128.01087225999,107.7620941799978,53566.0475676
2023-05-15,10:33:04.000,135,11017873,13045,0,1684146783,13127.99739964,107.7761924400038,53566.01961912
2023-05-15,10:33:05.000,135,11017836,12765,0,1684146784,13128.01087225999,107.82553634999931,53566.00564488001
2023-05-15,10:33:06.000,135,11017822,13365,0,1684146785,13128.01087225999,107.79029070000252,53566.04058048
2023-05-15,10:33:07.000,135,11017836,13165,0,1684146786,13128.004135949996,107.82553634999931,53565.99167064
2023-05-15,10:33:08.000,135,11017845,12765,0,1684146787,13128.044553809996,107.86078200000338,53566.00564488001
2023-05-15,10:33:09.000,135,11017837,13005,0,1684146788,13127.963718089995,107.86078200000338,53565.97070928
2023-05-15,10:33:10.000,135,11017853,13125,0,1684146789,13128.01087225999,107.88192939000146,53565.92878656
2023-05-15,10:33:11.000,135,11017827,12885,0,1684146790,13128.071499049991,107.88192939000146,53566.09647744
2023-05-15,10:33:12.000,135,11017814,12685,0,1684146791,13128.071499049991,107.88192939000146,53566.08949032
2023-05-15,10:33:13.000,135,11017845,12845,0,1684146792,13128.064762739996,107.88897852000082,53566.06852896
2023-05-15,10:33:14.000,135,11017843,13205,0,1684146793,13128.03108118999,107.8748802600021,53565.97070928
2023-05-15,10:33:15.000,135,11017856,12925,0,1684146794,13128.084971669996,107.88192939000146,53566.012632000005
2023-05-15,10:33:16.000,135,11017851,12925,0,1684146795,13128.132125839991,107.84668374000466,53566.01961912
2023-05-15,10:33:17.000,135,11017835,13205,0,1684146796,13128.105180599996,107.83963460999803,53565.99865776
2023-05-15,10:33:18.000,135,11017886,13365,0,1684146797,13128.152334769991,107.82553634999931,53566.04058048
2023-05-15,10:33:19.000,135,11017866,13085,0,1684146798,13128.132125839991,107.79733983000187,53565.99865776
2023-05-15,10:33:20.000,135,11017845,13125,0,1684146799,13128.165807389996,107.7620941799978,53565.98468352001
2023-05-15,10:33:21.000,135,11017873,13285,0,1684146800,13128.226434179996,107.73389766000037,53566.06852896
2023-05-15,10:33:22.000,135,11017819,13205,0,1684146801,13128.219697870001,107.726848530001,53566.00564488001
2023-05-15,10:33:23.000,135,11017858,12965,0,1684146802,13128.239906800001,107.64930810000078,53566.04058048
2023-05-15,10:33:24.000,135,11017819,12965,0,1684146803,13128.172543699991,107.65635723000014,53565.95673504001
2023-05-15,10:33:25.000,135,11017837,12845,0,1684146804,13128.199488940001,107.60701332000463,53565.98468352001
2023-05-15,10:33:26.000,135,11017856,13125,0,1684146805,13128.212961559992,107.57881679999991,53566.03359336001
2023-05-15,10:33:27.000,135,11017815,12645,0,1684146806,13128.253379419992,107.55766941000184,53566.061541840005
2023-05-15,10:33:28.000,135,11017854,13045,0,1684146807,13128.273588349992,107.5294728900044,53565.99865776
2023-05-15,10:33:29.000,135,11017852,12925,0,1684146808,13128.253379419992,107.50832549999905,53566.012632000005
2023-05-15,10:33:30.000,135,11017834,13085,0,1684146809,13128.186016319996,107.48012898000161,53565.94974792
2023-05-15,10:33:31.000,135,11017829,12925,0,1684146810,13128.212961559992,107.48012898000161,53565.942760800004
2023-05-15,10:33:32.000,135,11017833,12925,0,1684146811,13128.246643109997,107.42373593999946,53565.97070928
2023-05-15,10:33:33.000,135,11017774,13125,0,1684146812,13128.246643109997,107.40963768000074,53565.98468352001
2023-05-15,10:33:34.000,135,11017844,13125,0,1684146813,13128.192752629991,107.42373593999946,53565.88686384001
2023-05-15,10:33:35.000,135,11017861,13205,0,1684146814,13128.212961559992,107.40963768000074,53565.95673504001
2023-05-15,10:33:36.000,135,11017853,13005,0,1684146815,13128.212961559992,107.38849029000266,53566.00564488001
2023-05-15,10:33:37.000,135,11017868,13085,0,1684146816,13128.206225249996,107.38849029000266,53566.03359336001
2023-05-15,10:33:38.000,135,11017841,12965,0,1684146817,13128.206225249996,107.40963768000074,53565.97070928
2023-05-15,10:33:39.000,135,11017879,13045,0,1684146818,13128.159071080001,107.37439203000395,53566.01961912
2023-05-15,10:33:40.000,135,11017862,13125,0,1684146819,13128.091707979991,107.37439203000395,53565.93577368001
2023-05-15,10:33:41.000,135,11017846,13005,0,1684146820,13128.064762739996,107.37439203000395,53565.91481232001
2023-05-15,10:33:42.000,135,11017835,13125,0,1684146821,13128.004135949996,107.36734290000459,53565.86590248001
2023-05-15,10:33:43.000,135,11017860,13165,0,1684146822,13128.01087225999,107.36734290000459,53565.92179944
2023-05-15,10:33:44.000,135,11017845,13125,0,1684146823,13128.05802643,107.39553942000202,53565.94974792
2023-05-15,10:33:45.000,135,11017848,12845,0,1684146824,13128.024344879996,107.36029376999795,53566.012632000005
2023-05-15,10:33:46.000,135,11017810,12925,0,1684146825,13127.95698178,107.40963768000074,53565.98468352001
2023-05-15,10:33:47.000,135,11017851,13205,0,1684146826,13127.95698178,107.38849029000266,53565.95673504001
2023-05-15,10:33:48.000,135,11017833,13245,0,1684146827,13127.923300229995,107.4166868100001,53565.98468352001
2023-05-15,10:33:49.000,135,11017818,13005,0,1684146828,13127.80878295999,107.40258855000138,53565.893850960005
2023-05-15,10:33:50.000,135,11017826,13005,0,1684146829,13127.76836509999,107.47307985000225,53565.85891536
2023-05-15,10:33:51.000,135,11017830,12965,0,1684146830,13127.8357282,107.43078506999882,53565.9776964
2023-05-15,10:33:52.000,135,11017851,13285,0,1684146831,13127.78857402999,107.46603072000289,53565.963722160006
2023-05-15,10:33:53.000,135,11017872,13085,0,1684146832,13127.76836509999,107.49422724000033,53565.99865776
2023-05-15,10:33:54.000,135,11017787,12965,0,1684146833,13127.64711151999,107.5294728900044,53565.90083808
2023-05-15,10:33:55.000,135,11017814,12965,0,1684146834,13127.599957349994,107.53652202000376,53565.85891536
2023-05-15,10:33:56.000,135,11017801,13125,0,1684146835,13127.60669365999,107.54357115000312,53565.88686384001
2023-05-15,10:33:57.000,135,11017821,13085,0,1684146836,13127.60669365999,107.5647185400012,53565.93577368001
2023-05-15,10:33:58.000,135,11017813,12965,0,1684146837,13127.559539489994,107.58586592999927,53565.92878656
2023-05-15,10:33:59.000,135,11017797,12965,0,1684146838,13127.546066869989,107.63520984000206,53565.8728896
2023-05-15,10:34:00.000,135,11017823,13325,0,1684146839,13127.525857939989,107.61406245000398,53565.83096688
2023-05-15,10:34:01.000,135,11017796,12925,0,1684146840,13127.593221039999,107.58586592999927,53565.87987672
2023-05-15,10:34:02.000,135,11017831,13085,0,1684146841,13127.559539489994,107.61406245000398,53565.796031280006
2023-05-15,10:34:03.000,135,11017836,13125,0,1684146842,13127.532594249999,107.61406245000398,53565.85891536
2023-05-15,10:34:04.000,135,11017851,12885,0,1684146843,13127.498912699994,107.65635723000014,53565.82397976
2023-05-15,10:34:05.000,135,11017860,12925,0,1684146844,13127.512385319998,107.62111158000334,53565.85192824
2023-05-15,10:34:06.000,135,11017797,12965,0,1684146845,13127.512385319998,107.65635723000014,53565.8030184
2023-05-15,10:34:07.000,135,11017854,13085,0,1684146846,13127.620166279994,107.63520984000206,53565.91481232001
2023-05-15,10:34:08.000,135,11017807,12965,0,1684146847,13127.599957349994,107.64930810000078,53565.88686384001
2023-05-15,10:34:09.000,135,11017795,13045,0,1684146848,13127.653847829999,107.58586592999927,53565.86590248001
2023-05-15,10:34:10.000,135,11017820,13005,0,1684146849,13127.640375209994,107.62111158000334,53565.83795400001
2023-05-15,10:34:11.000,135,11017868,13245,0,1684146850,13127.566275799989,107.57881679999991,53565.740134319996
2023-05-15,10:34:12.000,135,11017846,12845,0,1684146851,13127.64711151999,107.54357115000312,53565.740134319996
2023-05-15,10:34:13.000,135,11017847,13165,0,1684146852,13127.70773830999,107.49422724000033,53565.78904416001
2023-05-15,10:34:14.000,135,11017882,13005,0,1684146853,13127.68752937999,107.53652202000376,53565.796031280006
2023-05-15,10:34:15.000,135,11017818,13085,0,1684146854,13127.701001999994,107.49422724000033,53565.78205704
2023-05-15,10:34:16.000,135,11017861,12965,0,1684146855,13127.721210929994,107.43783419999818,53565.796031280006
2023-05-15,10:34:17.000,135,11017848,13005,0,1684146856,13127.77510141,107.47307985000225,53565.8728896
2023-05-15,10:34:18.000,135,11017816,13125,0,1684146857,13127.78857402999,107.43783419999818,53565.83096688
2023-05-15,10:34:19.000,135,11017834,12965,0,1684146858,13127.802046649995,107.40963768000074,53565.81000552
2023-05-15,10:34:20.000,135,11017847,13045,0,1684146859,13127.69426569,107.43783419999818,53565.775069920004
2023-05-15,10:34:21.000,135,11017807,13125,0,1684146860,13127.69426569,107.3814411600033,53565.7331472
2023-05-15,10:34:22.000,135,11017814,13245,0,1684146861,13127.76836509999,107.3532446399986,53565.81699264001
2023-05-15,10:34:23.000,135,11017860,12965,0,1684146862,13127.79531034,107.3532446399986,53565.81699264001
2023-05-15,10:34:24.000,135,11017808,13165,0,1684146863,13127.74815616999,107.37439203000395,53565.78904416001
2023-05-15,10:34:25.000,135,11017822,13205,0,1684146864,13127.71447462,107.37439203000395,53565.740134319996
2023-05-15,10:34:26.000,135,11017855,13085,0,1684146865,13127.77510141,107.37439203000395,53565.8030184
2023-05-15,10:34:27.000,135,11017851,13325,0,1684146866,13127.69426569,107.36029376999795,53565.78904416001
2023-05-15,10:34:28.000,135,11017803,13205,0,1684146867,13127.68752937999,107.36734290000459,53565.7331472
2023-05-15,10:34:29.000,135,11017803,13285,0,1684146868,13127.60669365999,107.38849029000266,53565.70519872
2023-05-15,10:34:30.000,135,11017848,12925,0,1684146869,13127.579748419994,107.39553942000202,53565.70519872
2023-05-15,10:34:31.000,135,11017809,12965,0,1684146870,13127.620166279994,107.36734290000459,53565.75410856
2023-05-15,10:34:32.000,135,11017835,12885,0,1684146871,13127.559539489994,107.39553942000202,53565.81699264001
2023-05-15,10:34:33.000,135,11017801,12965,0,1684146872,13127.573012109999,107.38849029000266,53565.76109568
2023-05-15,10:34:34.000,135,11017824,12925,0,1684146873,13127.458494839993,107.43783419999818,53565.70519872
2023-05-15,10:34:35.000,135,11017878,13005,0,1684146874,13127.512385319998,107.39553942000202,53565.75410856
2023-05-15,10:34:36.000,135,11017868,12965,0,1684146875,13127.438285909993,107.43078506999882,53565.775069920004
2023-05-15,10:34:37.000,135,11017833,13325,0,1684146876,13127.411340669998,107.40963768000074,53565.78205704
2023-05-15,10:34:38.000,135,11017842,12925,0,1684146877,13127.357450189993,107.40963768000074,53565.74712144001
2023-05-15,10:34:39.000,135,11017846,13085,0,1684146878,13127.317032329993,107.44488333000481,53565.69821160001
2023-05-15,10:34:40.000,135,11017795,12965,0,1684146879,13127.290087089998,107.45898159000353,53565.726160080005
2023-05-15,10:34:41.000,135,11017857,13085,0,1684146880,13127.330504949998,107.45193246000417,53565.775069920004
2023-05-15,10:34:42.000,135,11017860,13165,0,1684146881,13127.296823399993,107.45898159000353,53565.775069920004
2023-05-15,10:34:43.000,135,11017844,12885,0,1684146882,13127.263141850002,107.43783419999818,53565.76109568
2023-05-15,10:34:44.000,135,11017807,13125,0,1684146883,13127.195778749992,107.50832549999905,53565.726160080005
2023-05-15,10:34:45.000,135,11017857,13125,0,1684146884,13127.175569819992,107.52242375999776,53565.76109568
2023-05-15,10:34:46.000,135,11017835,13085,0,1684146885,13127.189042439997,107.50832549999905,53565.796031280006
2023-05-15,10:34:47.000,135,11017815,13085,0,1684146886,13127.189042439997,107.5153746299984,53565.74712144001
2023-05-15,10:34:48.000,135,11017836,13285,0,1684146887,13127.202515060002,107.5294728900044,53565.76109568
2023-05-15,10:34:49.000,135,11017850,12845,0,1684146888,13127.182306130002,107.53652202000376,53565.74712144001
2023-05-15,10:34:50.000,135,11017815,13125,0,1684146889,13127.108206719997,107.55766941000184,53565.677250240005
2023-05-15,10:34:51.000,135,11017869,12965,0,1684146890,13127.175569819992,107.55766941000184,53565.71218584
2023-05-15,10:34:52.000,135,11017873,13125,0,1684146891,13127.182306130002,107.55062028000248,53565.76109568
2023-05-15,10:34:53.000,135,11017843,13165,0,1684146892,13127.229460299997,107.59291505999863,53565.74712144001
2023-05-15,10:34:54.000,135,11017845,13085,0,1684146893,13127.121679340002,107.60701332000463,53565.67026312001
2023-05-15,10:34:55.000,135,11017828,13085,0,1684146894,13127.175569819992,107.6281607100027,53565.64930176001
2023-05-15,10:34:56.000,135,11017854,12765,0,1684146895,13127.256405539993,107.61406245000398,53565.71917296001
2023-05-15,10:34:57.000,135,11017803,13085,0,1684146896,13127.269878159997,107.58586592999927,53565.740134319996
2023-05-15,10:34:58.000,135,11017845,12925,0,1684146897,13127.242932920002,107.61406245000398,53565.64930176001
2023-05-15,10:34:59.000,135,11017844,12805,0,1684146898,13127.256405539993,107.6281607100027,53565.65628888
2023-05-15,10:35:00.000,135,11017866,13005,0,1684146899,13127.229460299997,107.64930810000078,53565.68423736
2023-05-15,10:35:01.000,135,11017854,13005,0,1684146900,13127.229460299997,107.6281607100027,53565.57943056001
2023-05-15,10:35:02.000,135,11017855,13285,0,1684146901,13127.350713879998,107.65635723000014,53565.69821160001
2023-05-15,10:35:03.000,135,11017814,12965,0,1684146902,13127.397868049993,107.63520984000206,53565.71917296001
2023-05-15,10:35:04.000,135,11017810,12885,0,1684146903,13127.350713879998,107.59996418999799,53565.69122448
2023-05-15,10:35:05.000,135,11017823,13285,0,1684146904,13127.384395429988,107.59996418999799,53565.64930176001
2023-05-15,10:35:06.000,135,11017872,13245,0,1684146905,13127.350713879998,107.58586592999927,53565.62135328001
2023-05-15,10:35:07.000,135,11017851,12685,0,1684146906,13127.431549599998,107.55766941000184,53565.63532752
2023-05-15,10:35:08.000,135,11017868,13045,0,1684146907,13127.418076979993,107.55766941000184,53565.663276
2023-05-15,10:35:09.000,135,11017804,13005,0,1684146908,13127.418076979993,107.54357115000312,53565.58641768
2023-05-15,10:35:10.000,135,11017874,12605,0,1684146909,13127.370922809998,107.55062028000248,53565.558469200005
2023-05-15,10:35:11.000,135,11017847,12925,0,1684146910,13127.465231149989,107.5294728900044,53565.68423736
2023-05-15,10:35:12.000,135,11017855,13005,0,1684146911,13127.471967459998,107.49422724000033,53565.67026312001
2023-05-15,10:35:13.000,135,11017857,13005,0,1684146912,13127.471967459998,107.5153746299984,53565.663276
2023-05-15,10:35:14.000,135,11017860,13165,0,1684146913,13127.418076979993,107.48717811000097,53565.62135328001
2023-05-15,10:35:15.000,135,11017834,12925,0,1684146914,13127.471967459998,107.49422724000033,53565.63532752
2023-05-15,10:35:16.000,135,11017864,13005,0,1684146915,13127.411340669998,107.54357115000312,53565.64930176001
2023-05-15,10:35:17.000,135,11017859,12965,0,1684146916,13127.465231149989,107.5294728900044,53565.64930176001
2023-05-15,10:35:18.000,135,11017861,12885,0,1684146917,13127.445022219988,107.52242375999776,53565.67026312001
2023-05-15,10:35:19.000,135,11017845,13085,0,1684146918,13127.411340669998,107.55062028000248,53565.63532752
2023-05-15,10:35:20.000,135,11017845,13005,0,1684146919,13127.350713879998,107.5294728900044,53565.63532752
2023-05-15,10:35:21.000,135,11017830,13285,0,1684146920,13127.451758529998,107.55062028000248,53565.677250240005
2023-05-15,10:35:22.000,135,11017859,13045,0,1684146921,13127.424813289988,107.5647185400012,53565.64231464
2023-05-15,10:35:23.000,135,11017825,12925,0,1684146922,13127.411340669998,107.55766941000184,53565.60039192001
2023-05-15,10:35:24.000,135,11017802,12965,0,1684146923,13127.303559710002,107.57176767000055,53565.5235336
2023-05-15,10:35:25.000,135,11017823,13045,0,1684146924,13127.303559710002,107.61406245000398,53565.51654648
2023-05-15,10:35:26.000,135,11017866,13005,0,1684146925,13127.343977570003,107.61406245000398,53565.628340400006
2023-05-15,10:35:27.000,135,11017847,12845,0,1684146926,13127.350713879998,107.6281607100027,53565.69821160001
2023-05-15,10:35:28.000,135,11017853,13125,0,1684146927,13127.310296019998,107.67750461999822,53565.63532752
2023-05-15,10:35:29.000,135,11017808,13125,0,1684146928,13127.343977570003,107.6634063599995,53565.63532752
2023-05-15,10:35:30.000,135,11017851,13285,0,1684146929,13127.276614469993,107.69160288000421,53565.60039192001
2023-05-15,10:35:31.000,135,11017843,12925,0,1684146930,13127.323768640003,107.67750461999822,53565.60039192001
2023-05-15,10:35:32.000,135,11017844,12845,0,1684146931,13127.290087089998,107.70570114000293,53565.663276
2023-05-15,10:35:33.000,135,11017860,13005,0,1684146932,13127.337241259993,107.74094678999973,53565.607379040004
2023-05-15,10:35:34.000,135,11017803,13165,0,1684146933,13127.296823399993,107.73389766000037,53565.50257224001
2023-05-15,10:35:35.000,135,11017866,13085,0,1684146934,13127.317032329993,107.75504504999844,53565.50257224001
2023-05-15,10:35:36.000,135,11017863,13045,0,1684146935,13127.384395429988,107.74799591999908,53565.628340400006
2023-05-15,10:35:37.000,135,11017847,12885,0,1684146936,13127.445022219988,107.74799591999908,53565.61436616
2023-05-15,10:35:38.000,135,11017878,12925,0,1684146937,13127.418076979993,107.7620941799978,53565.607379040004
2023-05-15,10:35:39.000,135,11017871,13005,0,1684146938,13127.418076979993,107.74094678999973,53565.558469200005
2023-05-15,10:35:40.000,135,11017858,12765,0,1684146939,13127.391131739998,107.74799591999908,53565.5235336
2023-05-15,10:35:41.000,135,11017875,12885,0,1684146940,13127.424813289988,107.74094678999973,53565.47462376
2023-05-15,10:35:42.000,135,11017829,12845,0,1684146941,13127.411340669998,107.74094678999973,53565.47462376
2023-05-15,10:35:43.000,135,11017844,12845,0,1684146942,13127.525857939989,107.726848530001,53565.61436616
2023-05-15,10:35:44.000,135,11017831,12965,0,1684146943,13127.539330559994,107.70570114000293,53565.61436616
2023-05-15,10:35:45.000,135,11017861,12965,0,1684146944,13127.573012109999,107.71275027000229,53565.558469200005
2023-05-15,10:35:46.000,135,11017906,13445,0,1684146945,13127.573012109999,107.69865201000357,53565.572443439996
2023-05-15,10:35:47.000,135,11017869,13125,0,1684146946,13127.546066869989,107.69865201000357,53565.50257224001
2023-05-15,10:35:48.000,135,11017843,13045,0,1684146947,13127.620166279994,107.6634063599995,53565.558469200005
2023-05-15,10:35:49.000,135,11017775,12965,0,1684146948,13127.60669365999,107.67750461999822,53565.5235336
2023-05-15,10:35:50.000,135,11017815,13005,0,1684146949,13127.60669365999,107.6634063599995,53565.50257224001
2023-05-15,10:35:51.000,135,11017831,12925,0,1684146950,13127.73468355,107.6634063599995,53565.60039192001
2023-05-15,10:35:52.000,135,11017788,12765,0,1684146951,13127.741419859994,107.6634063599995,53565.62135328001
2023-05-15,10:35:53.000,135,11017867,13205,0,1684146952,13127.76836509999,107.64225897000142,53565.53750784
2023-05-15,10:35:54.000,135,11017842,13045,0,1684146953,13127.73468355,107.67045548999886,53565.47462376
2023-05-15,10:35:55.000,135,11017869,12805,0,1684146954,13127.761628789995,107.64930810000078,53565.53052072001
2023-05-15,10:35:56.000,135,11017851,13285,0,1684146955,13127.82899188999,107.65635723000014,53565.58641768
2023-05-15,10:35:57.000,135,11017837,12925,0,1684146956,13127.822255579995,107.6281607100027,53565.61436616
2023-05-15,10:35:58.000,135,11017841,13085,0,1684146957,13127.802046649995,107.64225897000142,53565.60039192001
2023-05-15,10:35:59.000,135,11017840,12925,0,1684146958,13127.82899188999,107.64930810000078,53565.55148208001
2023-05-15,10:36:00.000,135,11017842,13205,0,1684146959,13127.84920081999,107.67750461999822,53565.558469200005
2023-05-15,10:36:01.000,135,11017862,12805,0,1684146960,13127.882882369995,107.67750461999822,53565.67026312001
2023-05-15,10:36:02.000,135,11017817,13205,0,1684146961,13127.86940974999,107.69160288000421,53565.572443439996
2023-05-15,10:36:03.000,135,11017800,12965,0,1684146962,13127.8357282,107.70570114000293,53565.60039192001
2023-05-15,10:36:04.000,135,11017800,13125,0,1684146963,13127.8357282,107.70570114000293,53565.64231464
2023-05-15,10:36:05.000,135,11017823,12885,0,1684146964,13127.84920081999,107.69160288000421,53565.64930176001
2023-05-15,10:36:06.000,135,11017841,13045,0,1684146965,13127.81551927,107.71275027000229,53565.572443439996
2023-05-15,10:36:07.000,135,11017814,13125,0,1684146966,13127.84920081999,107.67750461999822,53565.63532752
2023-05-15,10:36:08.000,135,11017870,13205,0,1684146967,13127.903091299995,107.70570114000293,53565.677250240005
2023-05-15,10:36:09.000,135,11017871,12965,0,1684146968,13127.903091299995,107.68455375000485,53565.70519872
2023-05-15,10:36:10.000,135,11017828,12925,0,1684146969,13127.842464509995,107.67045548999886,53565.61436616
2023-05-15,10:36:11.000,135,11017844,12925,0,1684146970,13127.85593713,107.69865201000357,53565.67026312001
2023-05-15,10:36:12.000,135,11017851,13205,0,1684146971,13127.85593713,107.68455375000485,53565.69122448
2023-05-15,10:36:13.000,135,11017855,13005,0,1684146972,13127.86940974999,107.6634063599995,53565.69821160001
2023-05-15,10:36:14.000,135,11017825,13125,0,1684146973,13127.822255579995,107.68455375000485,53565.63532752
2023-05-15,10:36:15.000,135,11017860,13085,0,1684146974,13127.82899188999,107.64930810000078,53565.60039192001
2023-05-15,10:36:16.000,135,11017869,13005,0,1684146975,13127.91656392,107.64930810000078,53565.775069920004
2023-05-15,10:36:17.000,135,11017811,13005,0,1684146976,13127.903091299995,107.62111158000334,53565.65628888
2023-05-15,10:36:18.000,135,11017805,13085,0,1684146977,13127.903091299995,107.64930810000078,53565.70519872
2023-05-15,10:36:19.000,135,11017823,13005,0,1684146978,13127.93003653999,107.63520984000206,53565.68423736
2023-05-15,10:36:20.000,135,11017829,13285,0,1684146979,13127.90982760999,107.62111158000334,53565.62135328001
2023-05-15,10:36:21.000,135,11017800,13005,0,1684146980,13127.882882369995,107.59996418999799,53565.64930176001
2023-05-15,10:36:22.000,135,11017824,13245,0,1684146981,13127.95024546999,107.58586592999927,53565.726160080005
2023-05-15,10:36:23.000,135,11017844,12845,0,1684146982,13127.983927019995,107.59996418999799,53565.76109568
2023-05-15,10:36:24.000,135,11017810,12805,0,1684146983,13127.90982760999,107.60701332000463,53565.76109568
2023-05-15,10:36:25.000,135,11017811,13085,0,1684146984,13127.93677285,107.59996418999799,53565.69122448
2023-05-15,10:36:26.000,135,11017824,13285,0,1684146985,13127.943509159995,107.55766941000184,53565.71218584
2023-05-15,10:36:27.000,135,11017842,12765,0,1684146986,13127.93677285,107.57881679999991,53565.677250240005
2023-05-15,10:36:28.000,135,11017867,12925,0,1684146987,13127.97719071,107.60701332000463,53565.71218584
2023-05-15,10:36:29.000,135,11017817,13085,0,1684146988,13127.923300229995,107.58586592999927,53565.628340400006
2023-05-15,10:36:30.000,135,11017818,12925,0,1684146989,13127.95698178,107.5647185400012,53565.70519872
2023-05-15,10:36:31.000,135,11017819,12965,0,1684146990,13128.05802643,107.5647185400012,53565.81699264001
2023-05-15,10:36:32.000,135,11017885,13125,0,1684146991,13128.044553809996,107.54357115000312,53565.81000552
2023-05-15,10:36:33.000,135,11017831,12925,0,1684146992,13128.07823536,107.55062028000248,53565.82397976
2023-05-15,10:36:34.000,135,11017837,13085,0,1684146993,13127.99739964,107.52242375999776,53565.75410856
2023-05-15,10:36:35.000,135,11017836,12965,0,1684146994,13128.03108118999,107.54357115000312,53565.76109568
2023-05-15,10:36:36.000,135,11017886,13005,0,1684146995,13128.044553809996,107.5647185400012,53565.78904416001
2023-05-15,10:36:37.000,135,11017828,13085,0,1684146996,13128.084971669996,107.5647185400012,53565.844941120005
2023-05-15,10:36:38.000,135,11017880,13085,0,1684146997,13128.105180599996,107.55766941000184,53565.82397976
2023-05-15,10:36:39.000,135,11017811,13245,0,1684146998,13128.091707979991,107.57881679999991,53565.74712144001
2023-05-15,10:36:40.000,135,11017817,13085,0,1684146999,13128.11865322,107.59291505999863,53565.796031280006
2023-05-15,10:36:41.000,135,11017839,12925,0,1684147000,13128.199488940001,107.55062028000248,53565.8728896
2023-05-15,10:36:42.000,135,11017838,13045,0,1684147001,13128.179280010001,107.55766941000184,53565.88686384001
2023-05-15,10:36:43.000,135,11017817,12925,0,1684147002,13128.152334769991,107.5647185400012,53565.83795400001
2023-05-15,10:36:44.000,135,11017814,13005,0,1684147003,13128.11865322,107.5294728900044,53565.796031280006
2023-05-15,10:36:45.000,135,11017847,12885,0,1684147004,13128.105180599996,107.54357115000312,53565.726160080005
2023-05-15,10:36:46.000,135,11017836,13005,0,1684147005,13128.159071080001,107.53652202000376,53565.844941120005
2023-05-15,10:36:47.000,135,11017832,12885,0,1684147006,13128.165807389996,107.5647185400012,53565.85891536
2023-05-15,10:36:48.000,135,11017837,13005,0,1684147007,13128.206225249996,107.57881679999991,53565.92878656
2023-05-15,10:36:49.000,135,11017799,12885,0,1684147008,13128.239906800001,107.55062028000248,53565.93577368001
2023-05-15,10:36:50.000,135,11017842,12685,0,1684147009,13128.138862150001,107.54357115000312,53565.82397976
2023-05-15,10:36:51.000,135,11017837,13085,0,1684147010,13128.165807389996,107.55766941000184,53565.8728896
2023-05-15,10:36:52.000,135,11017837,12965,0,1684147011,13128.132125839991,107.55766941000184,53565.90083808
2023-05-15,10:36:53.000,135,11017820,12925,0,1684147012,13128.132125839991,107.5647185400012,53565.907825199996
2023-05-15,10:36:54.000,135,11017819,12965,0,1684147013,13128.05802643,107.55062028000248,53565.85192824
2023-05-15,10:36:55.000,135,11017830,13085,0,1684147014,13128.09844429,107.55766941000184,53565.86590248001
2023-05-15,10:36:56.000,135,11017860,13005,0,1684147015,13128.145598459996,107.57176767000055,53565.99167064
2023-05-15,10:36:57.000,135,11017835,13085,0,1684147016,13128.132125839991,107.5647185400012,53565.942760800004
2023-05-15,10:36:58.000,135,11017821,13205,0,1684147017,13128.11865322,107.55766941000184,53565.963722160006
2023-05-15,10:36:59.000,135,11017862,13085,0,1684147018,13128.11865322,107.57881679999991,53565.942760800004
2023-05-15,10:37:00.000,135,11017844,12965,0,1684147019,13128.05129011999,107.59291505999863,53565.893850960005
2023-05-15,10:37:01.000,135,11017817,13085,0,1684147020,13128.05129011999,107.59291505999863,53565.88686384001
2023-05-15,10:37:02.000,135,11017836,13125,0,1684147021,13128.084971669996,107.57881679999991,53565.98468352001
2023-05-15,10:37:03.000,135,11017857,13085,0,1684147022,13128.11865322,107.59996418999799,53566.02660624
2023-05-15,10:37:04.000,135,11017844,13045,0,1684147023,13128.111916909991,107.59291505999863,53565.942760800004
2023-05-15,10:37:05.000,135,11017889,13045,0,1684147024,13128.125389529996,107.59291505999863,53565.94974792
2023-05-15,10:37:06.000,135,11017838,13325,0,1684147025,13128.172543699991,107.58586592999927,53566.03359336001
2023-05-15,10:37:07.000,135,11017848,13125,0,1684147026,13128.132125839991,107.63520984000206,53565.91481232001
2023-05-15,10:37:08.000,135,11017848,13085,0,1684147027,13128.186016319996,107.61406245000398,53565.9776964
2023-05-15,10:37:09.000,135,11017839,13165,0,1684147028,13128.152334769991,107.62111158000334,53565.91481232001
2023-05-15,10:37:10.000,135,11017849,13085,0,1684147029,13128.212961559992,107.59996418999799,53565.963722160006
2023-05-15,10:37:11.000,135,11017837,12925,0,1684147030,13128.307269899997,107.59996418999799,53566.05455472001
2023-05-15,10:37:12.000,135,11017840,12925,0,1684147031,13128.307269899997,107.57881679999991,53566.012632000005
2023-05-15,10:37:13.000,135,11017808,13285,0,1684147032,13128.347687759997,107.57881679999991,53566.06852896
2023-05-15,10:37:14.000,135,11017858,13005,0,1684147033,13128.307269899997,107.58586592999927,53566.012632000005
2023-05-15,10:37:15.000,135,11017891,13085,0,1684147034,13128.347687759997,107.5647185400012,53566.04058048
2023-05-15,10:37:16.000,135,11017820,13165,0,1684147035,13128.354424069992,107.55766941000184,53565.95673504001
2023-05-15,10:37:17.000,135,11017868,13045,0,1684147036,13128.320742520002,107.57176767000055,53565.92179944
2023-05-15,10:37:18.000,135,11017878,12805,0,1684147037,13128.428523479997,107.53652202000376,53566.03359336001
2023-05-15,10:37:19.000,135,11017828,13245,0,1684147038,13128.394841929992,107.5647185400012,53566.0475676
2023-05-15,10:37:20.000,135,11017857,13125,0,1684147039,13128.381369310002,107.57176767000055,53566.09647744
2023-05-15,10:37:21.000,135,11017853,13325,0,1684147040,13128.428523479997,107.55766941000184,53566.03359336001
2023-05-15,10:37:22.000,135,11017867,12925,0,1684147041,13128.441996100002,107.5153746299984,53566.110451680004
2023-05-15,10:37:23.000,135,11017853,13445,0,1684147042,13128.421787170002,107.50127636999969,53566.13840016
2023-05-15,10:37:24.000,135,11017857,13125,0,1684147043,13128.448732409997,107.5153746299984,53566.08949032
2023-05-15,10:37:25.000,135,11017860,13005,0,1684147044,13128.381369310002,107.5294728900044,53566.03359336001
2023-05-15,10:37:26.000,135,11017857,13005,0,1684147045,13128.361160380002,107.52242375999776,53566.0475676
2023-05-15,10:37:27.000,135,11017813,13205,0,1684147046,13128.468941339997,107.5294728900044,53566.17333576001
2023-05-15,10:37:28.000,135,11017817,12965,0,1684147047,13128.455468719992,107.48012898000161,53566.15936152
2023-05-15,10:37:29.000,135,11017837,12965,0,1684147048,13128.462205030002,107.48012898000161,53566.12442592001
2023-05-15,10:37:30.000,135,11017868,12925,0,1684147049,13128.441996100002,107.50127636999969,53566.15936152
2023-05-15,10:37:31.000,135,11017836,13045,0,1684147050,13128.475677649993,107.48717811000097,53566.12442592001
2023-05-15,10:37:32.000,135,11017815,13125,0,1684147051,13128.495886579993,107.47307985000225,53566.15237440001
2023-05-15,10:37:33.000,135,11017808,12965,0,1684147052,13128.509359199998,107.45193246000417,53566.180322880005
2023-05-15,10:37:34.000,135,11017862,13325,0,1684147053,13128.468941339997,107.42373593999946,53566.131413040006
2023-05-15,10:37:35.000,135,11017813,13205,0,1684147054,13128.495886579993,107.40963768000074,53566.17333576001
2023-05-15,10:37:36.000,135,11017867,12965,0,1684147055,13128.516095509993,107.40258855000138,53566.15237440001
2023-05-15,10:37:37.000,135,11017840,12965,0,1684147056,13128.502622890002,107.4166868100001,53566.12442592001
2023-05-15,10:37:38.000,135,11017839,13005,0,1684147057,13128.556513369993,107.4166868100001,53566.15936152
2023-05-15,10:37:39.000,135,11017827,12965,0,1684147058,13128.489150269997,107.40963768000074,53566.110451680004
2023-05-15,10:37:40.000,135,11017846,13365,0,1684147059,13128.576722299993,107.36029376999795,53566.20827136
2023-05-15,10:37:41.000,135,11017787,12965,0,1684147060,13128.617140159993,107.32504812000116,53566.22224560001
2023-05-15,10:37:42.000,135,11017866,13245,0,1684147061,13128.617140159993,107.34619550999923,53566.229232720005
2023-05-15,10:37:43.000,135,11017846,12925,0,1684147062,13128.623876469988,107.36734290000459,53566.180322880005
2023-05-15,10:37:44.000,135,11017789,12925,0,1684147063,13128.623876469988,107.3532446399986,53566.18731
2023-05-15,10:37:45.000,135,11017826,13245,0,1684147064,13128.650821709998,107.3532446399986,53566.29211680001
2023-05-15,10:37:46.000,135,11017823,13205,0,1684147065,13128.657558019993,107.3532446399986,53566.229232720005
2023-05-15,10:37:47.000,135,11017852,13085,0,1684147066,13128.623876469988,107.33914637999987,53566.25019408001
2023-05-15,10:37:48.000,135,11017819,12925,0,1684147067,13128.617140159993,107.31094986000244,53566.278142560004
2023-05-15,10:37:49.000,135,11017851,12885,0,1684147068,13128.603667539988,107.3179989900018,53566.229232720005
2023-05-15,10:37:50.000,135,11017859,13005,0,1684147069,13128.576722299993,107.29685160000372,53566.27115544001
2023-05-15,10:37:51.000,135,11017860,13005,0,1684147070,13128.630612779998,107.27570420999837,53566.3270524
2023-05-15,10:37:52.000,135,11017824,13125,0,1684147071,13128.590194919998,107.27570420999837,53566.32006528001
2023-05-15,10:37:53.000,135,11017853,13365,0,1684147072,13128.556513369993,107.27570420999837,53566.3270524
2023-05-15,10:37:54.000,135,11017851,13245,0,1684147073,13128.509359199998,107.25455682000029,53566.28512968
2023-05-15,10:37:55.000,135,11017883,13285,0,1684147074,13128.509359199998,107.25455682000029,53566.30609104
2023-05-15,10:37:56.000,135,11017820,13285,0,1684147075,13128.529568129998,107.26160594999965,53566.28512968
2023-05-15,10:37:57.000,135,11017813,12925,0,1684147076,13128.522831820002,107.22636030000285,53566.3270524
2023-05-15,10:37:58.000,135,11017853,13045,0,1684147077,13128.482413960002,107.27570420999837,53566.29211680001
2023-05-15,10:37:59.000,135,11017850,13085,0,1684147078,13128.415050859992,107.26865507999901,53566.299103920006
2023-05-15,10:38:00.000,135,11017873,13165,0,1684147079,13128.374632999992,107.29685160000372,53566.278142560004
2023-05-15,10:38:01.000,135,11017864,13005,0,1684147080,13128.415050859992,107.28980247000436,53566.33403952
2023-05-15,10:38:02.000,135,11017817,13045,0,1684147081,13128.381369310002,107.28980247000436,53566.31307816
2023-05-15,10:38:03.000,135,11017836,12765,0,1684147082,13128.354424069992,107.33209725000052,53566.32006528001
2023-05-15,10:38:04.000,135,11017844,12965,0,1684147083,13128.226434179996,107.3814411600033,53566.28512968
2023-05-15,10:38:05.000,135,11017871,12685,0,1684147084,13128.246643109997,107.39553942000202,53566.25019408001
2023-05-15,10:38:06.000,135,11017814,13285,0,1684147085,13128.293797279992,107.38849029000266,53566.33403952
2023-05-15,10:38:07.000,135,11017827,13045,0,1684147086,13128.293797279992,107.44488333000481,53566.36897512001
2023-05-15,10:38:08.000,135,11017850,13165,0,1684147087,13128.253379419992,107.48717811000097,53566.38294936
2023-05-15,10:38:09.000,135,11017833,13165,0,1684147088,13128.233170489992,107.50127636999969,53566.40391072
2023-05-15,10:38:10.000,135,11017829,12965,0,1684147089,13128.152334769991,107.48012898000161,53566.31307816
2023-05-15,10:38:11.000,135,11017828,13245,0,1684147090,13128.159071080001,107.54357115000312,53566.30609104
2023-05-15,10:38:12.000,135,11017824,13085,0,1684147091,13128.159071080001,107.57176767000055,53566.29211680001
2023-05-15,10:38:13.000,135,11017845,12965,0,1684147092,13128.132125839991,107.59996418999799,53566.34102664001
2023-05-15,10:38:14.000,135,11017840,12845,0,1684147093,13128.07823536,107.63520984000206,53566.30609104
2023-05-15,10:38:15.000,135,11017798,12725,0,1684147094,13128.132125839991,107.68455375000485,53566.33403952
2023-05-15,10:38:16.000,135,11017839,12925,0,1684147095,13128.152334769991,107.71275027000229,53566.33403952
2023-05-15,10:38:17.000,135,11017873,13085,0,1684147096,13128.132125839991,107.70570114000293,53566.38294936
2023-05-15,10:38:18.000,135,11017826,13085,0,1684147097,13128.132125839991,107.71979940000165,53566.35500088
2023-05-15,10:38:19.000,135,11017827,13285,0,1684147098,13128.172543699991,107.74094678999973,53566.35500088
2023-05-15,10:38:20.000,135,11017832,12845,0,1684147099,13128.084971669996,107.7761924400038,53566.27115544001
2023-05-15,10:38:21.000,135,11017847,12805,0,1684147100,13128.11865322,107.73389766000037,53566.3270524
2023-05-15,10:38:22.000,135,11017867,12965,0,1684147101,13128.219697870001,107.7620941799978,53566.38294936
2023-05-15,10:38:23.000,135,11017817,13165,0,1684147102,13128.266852039997,107.726848530001,53566.396923600005
2023-05-15,10:38:24.000,135,11017839,13005,0,1684147103,13128.253379419992,107.726848530001,53566.34102664001
2023-05-15,10:38:25.000,135,11017858,12885,0,1684147104,13128.280324660001,107.726848530001,53566.35500088
2023-05-15,10:38:26.000,135,11017797,13205,0,1684147105,13128.334215139992,107.69865201000357,53566.361988
2023-05-15,10:38:27.000,135,11017852,13005,0,1684147106,13128.327478829997,107.68455375000485,53566.40391072
2023-05-15,10:38:28.000,135,11017813,12765,0,1684147107,13128.388105619997,107.63520984000206,53566.41788496001
2023-05-15,10:38:29.000,135,11017843,12965,0,1684147108,13128.361160380002,107.6281607100027,53566.30609104
2023-05-15,10:38:30.000,135,11017861,12965,0,1684147109,13128.354424069992,107.58586592999927,53566.37596224
2023-05-15,10:38:31.000,135,11017874,12805,0,1684147110,13128.482413960002,107.54357115000312,53566.4318592
2023-05-15,10:38:32.000,135,11017815,13125,0,1684147111,13128.502622890002,107.52242375999776,53566.42487208
2023-05-15,10:38:33.000,135,11017813,13005,0,1684147112,13128.502622890002,107.52242375999776,53566.47378192
2023-05-15,10:38:34.000,135,11017792,12885,0,1684147113,13128.462205030002,107.48012898000161,53566.38294936
2023-05-15,10:38:35.000,135,11017858,13125,0,1684147114,13128.549777059998,107.43783419999818,53566.45282056
2023-05-15,10:38:36.000,135,11017832,13165,0,1684147115,13128.556513369993,107.40963768000074,53566.48076904
2023-05-15,10:38:37.000,135,11017822,13245,0,1684147116,13128.590194919998,107.36029376999795,53566.43884632001
2023-05-15,10:38:38.000,135,11017801,13205,0,1684147117,13128.576722299993,107.33914637999987,53566.410897839996
2023-05-15,10:38:39.000,135,11017816,13085,0,1684147118,13128.563249680003,107.33209725000052,53566.41788496001
2023-05-15,10:38:40.000,135,11017857,12965,0,1684147119,13128.563249680003,107.32504812000116,53566.40391072
2023-05-15,10:38:41.000,135,11017818,12965,0,1684147120,13128.630612779998,107.3179989900018,53566.410897839996
2023-05-15,10:38:42.000,135,11017799,13005,0,1684147121,13128.576722299993,107.28980247000436,53566.37596224
2023-05-15,10:38:43.000,135,11017846,13285,0,1684147122,13128.583458609988,107.28980247000436,53566.410897839996
2023-05-15,10:38:44.000,135,11017805,12925,0,1684147123,13128.509359199998,107.29685160000372,53566.34102664001
2023-05-15,10:38:45.000,135,11017853,12765,0,1684147124,13128.502622890002,107.29685160000372,53566.35500088
2023-05-15,10:38:46.000,135,11017818,13125,0,1684147125,13128.576722299993,107.30390073000308,53566.41788496001
2023-05-15,10:38:47.000,135,11017827,13085,0,1684147126,13128.590194919998,107.24750769000093,53566.50871752001
2023-05-15,10:38:48.000,135,11017883,13085,0,1684147127,13128.569985989998,107.26865507999901,53566.466794800006
2023-05-15,10:38:49.000,135,11017860,13005,0,1684147128,13128.569985989998,107.28980247000436,53566.445833440004
2023-05-15,10:38:50.000,135,11017844,12805,0,1684147129,13128.482413960002,107.28980247000436,53566.38294936
2023-05-15,10:38:51.000,135,11017854,12885,0,1684147130,13128.509359199998,107.27570420999837,53566.4318592
2023-05-15,10:38:52.000,135,11017764,13125,0,1684147131,13128.536304439993,107.26865507999901,53566.50871752001
2023-05-15,10:38:53.000,135,11017824,13165,0,1684147132,13128.536304439993,107.24750769000093,53566.47378192
2023-05-15,10:38:54.000,135,11017850,13205,0,1684147133,13128.441996100002,107.27570420999837,53566.42487208
2023-05-15,10:38:55.000,135,11017838,13005,0,1684147134,13128.455468719992,107.26865507999901,53566.42487208
2023-05-15,10:38:56.000,135,11017840,13045,0,1684147135,13128.509359199998,107.26160594999965,53566.466794800006
2023-05-15,10:38:57.000,135,11017843,13125,0,1684147136,13128.536304439993,107.23340943000221,53566.48076904
2023-05-15,10:38:58.000,135,11017884,13125,0,1684147137,13128.475677649993,107.27570420999837,53566.43884632001
2023-05-15,10:38:59.000,135,11017799,13085,0,1684147138,13128.441996100002,107.26865507999901,53566.45282056
2023-05-15,10:39:00.000,135,11017825,12605,0,1684147139,13128.347687759997,107.27570420999837,53566.410897839996
2023-05-15,10:39:01.000,135,11017819,13005,0,1684147140,13128.347687759997,107.3179989900018,53566.36897512001
2023-05-15,10:39:02.000,135,11017839,13085,0,1684147141,13128.354424069992,107.33209725000052,53566.47378192
2023-05-15,10:39:03.000,135,11017842,13005,0,1684147142,13128.367896689997,107.28275333999773,53566.48076904
2023-05-15,10:39:04.000,135,11017821,13285,0,1684147143,13128.320742520002,107.29685160000372,53566.445833440004
2023-05-15,10:39:05.000,135,11017843,12885,0,1684147144,13128.266852039997,107.3179989900018,53566.396923600005
2023-05-15,10:39:06.000,135,11017888,12845,0,1684147145,13128.287060969997,107.34619550999923,53566.47378192
2023-05-15,10:39:07.000,135,11017825,12885,0,1684147146,13128.260115730001,107.3532446399986,53566.42487208
2023-05-15,10:39:08.000,135,11017862,12965,0,1684147147,13128.233170489992,107.37439203000395,53566.45980768001
2023-05-15,10:39:09.000,135,11017794,13005,0,1684147148,13128.172543699991,107.3814411600033,53566.32006528001
2023-05-15,10:39:10.000,135,11017885,13045,0,1684147149,13128.125389529996,107.37439203000395,53566.361988
2023-05-15,10:39:11.000,135,11017827,12805,0,1684147150,13128.199488940001,107.40963768000074,53566.47378192
2023-05-15,10:39:12.000,135,11017809,12765,0,1684147151,13128.132125839991,107.40963768000074,53566.43884632001
2023-05-15,10:39:13.000,135,11017903,13325,0,1684147152,13128.172543699991,107.45193246000417,53566.48775616001
2023-05-15,10:39:14.000,135,11017835,12925,0,1684147153,13128.091707979991,107.39553942000202,53566.410897839996
2023-05-15,10:39:15.000,135,11017833,13165,0,1684147154,13128.111916909991,107.42373593999946,53566.445833440004
2023-05-15,10:39:16.000,135,11017862,12925,0,1684147155,13128.145598459996,107.43783419999818,53566.396923600005
2023-05-15,10:39:17.000,135,11017854,12965,0,1684147156,13128.132125839991,107.39553942000202,53566.41788496001
2023-05-15,10:39:18.000,135,11017843,13445,0,1684147157,13128.111916909991,107.44488333000481,53566.41788496001
2023-05-15,10:39:19.000,135,11017848,13005,0,1684147158,13128.105180599996,107.45193246000417,53566.36897512001
2023-05-15,10:39:20.000,135,11017828,12845,0,1684147159,13128.165807389996,107.43078506999882,53566.40391072
2023-05-15,10:39:21.000,135,11017840,12845,0,1684147160,13128.199488940001,107.37439203000395,53566.396923600005
2023-05-15,10:39:22.000,135,11017825,12925,0,1684147161,13128.186016319996,107.4166868100001,53566.37596224
2023-05-15,10:39:23.000,135,11017788,13125,0,1684147162,13128.226434179996,107.43078506999882,53566.361988
2023-05-15,10:39:24.000,135,11017823,13005,0,1684147163,13128.233170489992,107.43078506999882,53566.38993648001
2023-05-15,10:39:25.000,135,11017790,12645,0,1684147164,13128.172543699991,107.42373593999946,53566.278142560004
2023-05-15,10:39:26.000,135,11017827,13285,0,1684147165,13128.186016319996,107.36029376999795,53566.33403952
2023-05-15,10:39:27.000,135,11017832,13125,0,1684147166,13128.280324660001,107.34619550999923,53566.38993648001
2023-05-15,10:39:28.000,135,11017863,13245,0,1684147167,13128.266852039997,107.36734290000459,53566.410897839996
2023-05-15,10:39:29.000,135,11017833,13045,0,1684147168,13128.307269899997,107.3532446399986,53566.361988
2023-05-15,10:39:30.000,135,11017890,12925,0,1684147169,13128.233170489992,107.36029376999795,53566.299103920006
2023-05-15,10:39:31.000,135,11017850,13285,0,1684147170,13128.273588349992,107.39553942000202,53566.3270524
2023-05-15,10:39:32.000,135,11017878,12765,0,1684147171,13128.246643109997,107.39553942000202,53566.3270524
2023-05-15,10:39:33.000,135,11017809,13005,0,1684147172,13128.280324660001,107.4166868100001,53566.31307816
2023-05-15,10:39:34.000,135,11017841,12925,0,1684147173,13128.219697870001,107.45193246000417,53566.30609104
2023-05-15,10:39:35.000,135,11017835,13245,0,1684147174,13128.219697870001,107.46603072000289,53566.278142560004
2023-05-15,10:39:36.000,135,11017850,12765,0,1684147175,13128.260115730001,107.45898159000353,53566.348013760005
2023-05-15,10:39:37.000,135,11017854,13005,0,1684147176,13128.273588349992,107.45193246000417,53566.33403952
2023-05-15,10:39:38.000,135,11017863,13285,0,1684147177,13128.273588349992,107.48012898000161,53566.38294936
2023-05-15,10:39:39.000,135,11017843,12605,0,1684147178,13128.226434179996,107.48012898000161,53566.34102664001
2023-05-15,10:39:40.000,135,11017820,13125,0,1684147179,13128.145598459996,107.53652202000376,53566.20827136
2023-05-15,10:39:41.000,135,11017819,12965,0,1684147180,13128.159071080001,107.50127636999969,53566.26416832
2023-05-15,10:39:42.000,135,11017842,13085,0,1684147181,13128.212961559992,107.53652202000376,53566.35500088
2023-05-15,10:39:43.000,135,11017821,13085,0,1684147182,13128.212961559992,107.54357115000312,53566.34102664001
2023-05-15,10:39:44.000,135,11017827,13285,0,1684147183,13128.179280010001,107.5153746299984,53566.33403952
2023-05-15,10:39:45.000,135,11017841,13125,0,1684147184,13128.145598459996,107.54357115000312,53566.27115544001
2023-05-15,10:39:46.000,135,11017842,13165,0,1684147185,13128.172543699991,107.59291505999863,53566.3270524
2023-05-15,10:39:47.000,135,11017849,12845,0,1684147186,13128.145598459996,107.58586592999927,53566.299103920006
2023-05-15,10:39:48.000,135,11017834,13085,0,1684147187,13128.165807389996,107.55766941000184,53566.348013760005
2023-05-15,10:39:49.000,135,11017826,13205,0,1684147188,13128.07823536,107.59291505999863,53566.29211680001
2023-05-15,10:39:50.000,135,11017809,13005,0,1684147189,13128.05129011999,107.65635723000014,53566.23621984
2023-05-15,10:39:51.000,135,11017823,12925,0,1684147190,13128.152334769991,107.63520984000206,53566.29211680001
2023-05-15,10:39:52.000,135,11017853,12925,0,1684147191,13128.159071080001,107.62111158000334,53566.361988
2023-05-15,10:39:53.000,135,11017817,13005,0,1684147192,13128.11865322,107.6634063599995,53566.243206959996
2023-05-15,10:39:54.000,135,11017867,12765,0,1684147193,13128.071499049991,107.64930810000078,53566.243206959996
2023-05-15,10:39:55.000,135,11017816,12925,0,1684147194,13128.132125839991,107.64930810000078,53566.27115544001
2023-05-15,10:39:56.000,135,11017798,13205,0,1684147195,13128.145598459996,107.63520984000206,53566.243206959996
2023-05-15,10:39:57.000,135,11017789,13125,0,1684147196,13128.172543699991,107.62111158000334,53566.28512968
2023-05-15,10:39:58.000,135,11017832,13205,0,1684147197,13128.132125839991,107.61406245000398,53566.26416832
2023-05-15,10:39:59.000,135,11017834,13005,0,1684147198,13128.145598459996,107.64225897000142,53566.30609104
2023-05-15,10:40:00.000,135,11017831,12965,0,1684147199,13128.152334769991,107.59996418999799,53566.29211680001
2023-05-15,10:40:01.000,135,11017864,12965,0,1684147200,13128.219697870001,107.55062028000248,53566.31307816
2023-05-15,10:40:02.000,135,11017795,13245,0,1684147201,13128.246643109997,107.5647185400012,53566.27115544001
2023-05-15,10:40:03.000,135,11017830,13045,0,1684147202,13128.266852039997,107.49422724000033,53566.348013760005
2023-05-15,10:40:04.000,135,11017795,13205,0,1684147203,13128.206225249996,107.50832549999905,53566.20827136
2023-05-15,10:40:05.000,135,11017770,12925,0,1684147204,13128.253379419992,107.45193246000417,53566.19429712
2023-05-15,10:40:06.000,135,11017834,13125,0,1684147205,13128.280324660001,107.44488333000481,53566.29211680001
2023-05-15,10:40:07.000,135,11017796,12925,0,1684147206,13128.314006209992,107.40963768000074,53566.25019408001
2023-05-15,10:40:08.000,135,11017860,13125,0,1684147207,13128.354424069992,107.38849029000266,53566.299103920006
2023-05-15,10:40:09.000,135,11017831,13085,0,1684147208,13128.361160380002,107.36029376999795,53566.278142560004
2023-05-15,10:40:10.000,135,11017866,12885,0,1684147209,13128.367896689997,107.34619550999923,53566.20827136
2023-05-15,10:40:11.000,135,11017824,13125,0,1684147210,13128.408314549997,107.37439203000395,53566.28512968
2023-05-15,10:40:12.000,135,11017852,13245,0,1684147211,13128.435259789992,107.3532446399986,53566.23621984
2023-05-15,10:40:13.000,135,11017860,12925,0,1684147212,13128.394841929992,107.36029376999795,53566.25019408001
2023-05-15,10:40:14.000,135,11017850,12805,0,1684147213,13128.367896689997,107.3814411600033,53566.19429712
2023-05-15,10:40:15.000,135,11017851,13085,0,1684147214,13128.381369310002,107.38849029000266,53566.23621984
2023-05-15,10:40:16.000,135,11017838,12885,0,1684147215,13128.441996100002,107.39553942000202,53566.348013760005
2023-05-15,10:40:17.000,135,11017850,12845,0,1684147216,13128.435259789992,107.40258855000138,53566.29211680001
2023-05-15,10:40:18.000,135,11017824,13245,0,1684147217,13128.327478829997,107.46603072000289,53566.2571812
2023-05-15,10:40:19.000,135,11017801,13085,0,1684147218,13128.327478829997,107.44488333000481,53566.31307816
2023-05-15,10:40:20.000,135,11017803,12885,0,1684147219,13128.293797279992,107.48717811000097,53566.27115544001
2023-05-15,10:40:21.000,135,11017852,13125,0,1684147220,13128.273588349992,107.46603072000289,53566.243206959996
2023-05-15,10:40:22.000,135,11017838,13165,0,1684147221,13128.246643109997,107.53652202000376,53566.32006528001
2023-05-15,10:40:23.000,135,11017824,13165,0,1684147222,13128.273588349992,107.5647185400012,53566.34102664001
2023-05-15,10:40:24.000,135,11017805,13005,0,1684147223,13128.199488940001,107.59291505999863,53566.29211680001
2023-05-15,10:40:25.000,135,11017847,12965,0,1684147224,13128.186016319996,107.61406245000398,53566.25019408001
2023-05-15,10:40:26.000,135,11017881,13005,0,1684147225,13128.159071080001,107.64930810000078,53566.30609104
2023-05-15,10:40:27.000,135,11017816,13005,0,1684147226,13128.179280010001,107.65635723000014,53566.28512968
2023-05-15,10:40:28.000,135,11017805,12965,0,1684147227,13128.111916909991,107.68455375000485,53566.27115544001
2023-05-15,10:40:29.000,135,11017810,13165,0,1684147228,13128.05802643,107.70570114000293,53566.25019408001
2023-05-15,10:40:30.000,135,11017857,13005,0,1684147229,13128.01087225999,107.73389766000037,53566.229232720005
2023-05-15,10:40:31.000,135,11017826,13005,0,1684147230,13128.111916909991,107.69160288000421,53566.3270524
2023-05-15,10:40:32.000,135,11017850,13285,0,1684147231,13128.132125839991,107.65635723000014,53566.29211680001
2023-05-15,10:40:33.000,135,11017833,13085,0,1684147232,13128.138862150001,107.68455375000485,53566.361988
2023-05-15,10:40:34.000,135,11017848,13125,0,1684147233,13128.05802643,107.67750461999822,53566.22224560001
2023-05-15,10:40:35.000,135,11017874,13045,0,1684147234,13128.125389529996,107.6634063599995,53566.27115544001
2023-05-15,10:40:36.000,135,11017828,13085,0,1684147235,13128.125389529996,107.65635723000014,53566.2571812
2023-05-15,10:40:37.000,135,11017850,13165,0,1684147236,13128.152334769991,107.5647185400012,53566.229232720005
2023-05-15,10:40:38.000,135,11017808,13205,0,1684147237,13128.192752629991,107.57176767000055,53566.30609104
2023-05-15,10:40:39.000,135,11017803,13245,0,1684147238,13128.192752629991,107.5153746299984,53566.20128424001
2023-05-15,10:40:40.000,135,11017828,13285,0,1684147239,13128.253379419992,107.45193246000417,53566.23621984
2023-05-15,10:40:41.000,135,11017836,13005,0,1684147240,13128.354424069992,107.39553942000202,53566.2571812
2023-05-15,10:40:42.000,135,11017827,13045,0,1684147241,13128.354424069992,107.36029376999795,53566.229232720005
2023-05-15,10:40:43.000,135,11017815,13285,0,1684147242,13128.415050859992,107.3179989900018,53566.243206959996
2023-05-15,10:40:44.000,135,11017834,12885,0,1684147243,13128.354424069992,107.27570420999837,53566.180322880005
2023-05-15,10:40:45.000,135,11017856,13085,0,1684147244,13128.415050859992,107.23340943000221,53566.20128424001
2023-05-15,10:40:46.000,135,11017852,12965,0,1684147245,13128.468941339997,107.20521291000478,53566.20128424001
2023-05-15,10:40:47.000,135,11017809,13165,0,1684147246,13128.522831820002,107.16291813000134,53566.229232720005
2023-05-15,10:40:48.000,135,11017829,13005,0,1684147247,13128.536304439993,107.1065250899992,53566.27115544001
2023-05-15,10:40:49.000,135,11017820,12845,0,1684147248,13128.543040750003,107.08537770000112,53566.21525848
2023-05-15,10:40:50.000,135,11017862,12885,0,1684147249,13128.509359199998,107.11357421999855,53566.20128424001
2023-05-15,10:40:51.000,135,11017835,13085,0,1684147250,13128.556513369993,107.09947595999984,53566.22224560001
2023-05-15,10:40:52.000,135,11017854,13005,0,1684147251,13128.556513369993,107.12767248000455,53566.2571812
2023-05-15,10:40:53.000,135,11017803,12925,0,1684147252,13128.556513369993,107.14881987000263,53566.243206959996
2023-05-15,10:40:54.000,135,11017832,12925,0,1684147253,13128.455468719992,107.14177074000327,53566.180322880005
2023-05-15,10:40:55.000,135,11017841,13045,0,1684147254,13128.475677649993,107.1699672600007,53566.21525848
2023-05-15,10:40:56.000,135,11017823,13045,0,1684147255,13128.502622890002,107.19816377999814,53566.29211680001
2023-05-15,10:40:57.000,135,11017802,12805,0,1684147256,13128.495886579993,107.23340943000221,53566.31307816
2023-05-15,10:40:58.000,135,11017829,13125,0,1684147257,13128.408314549997,107.24750769000093,53566.2571812
2023-05-15,10:40:59.000,135,11017851,12965,0,1684147258,13128.415050859992,107.31094986000244,53566.278142560004
2023-05-15,10:41:00.000,135,11017853,12965,0,1684147259,13128.273588349992,107.3532446399986,53566.20827136
2023-05-15,10:41:01.000,135,11017838,13005,0,1684147260,13128.219697870001,107.37439203000395,53566.18731
2023-05-15,10:41:02.000,135,11017816,13325,0,1684147261,13128.246643109997,107.44488333000481,53566.27115544001
2023-05-15,10:41:03.000,135,11017808,13125,0,1684147262,13128.219697870001,107.49422724000033,53566.28512968
2023-05-15,10:41:04.000,135,11017831,13245,0,1684147263,13128.125389529996,107.54357115000312,53566.2571812
2023-05-15,10:41:05.000,135,11017820,13205,0,1684147264,13128.09844429,107.62111158000334,53566.229232720005
2023-05-15,10:41:06.000,135,11017873,13125,0,1684147265,13128.05129011999,107.65635723000014,53566.26416832
2023-05-15,10:41:07.000,135,11017823,13085,0,1684147266,13128.071499049991,107.726848530001,53566.20128424001
2023-05-15,10:41:08.000,135,11017813,12885,0,1684147267,13128.01087225999,107.75504504999844,53566.243206959996
2023-05-15,10:41:09.000,135,11017807,13005,0,1684147268,13127.93003653999,107.81848721999995,53566.16634864
2023-05-15,10:41:10.000,135,11017823,12965,0,1684147269,13127.882882369995,107.86078200000338,53566.17333576001
2023-05-15,10:41:11.000,135,11017834,13045,0,1684147270,13127.95698178,107.8748802600021,53566.26416832
2023-05-15,10:41:12.000,135,11017825,13205,0,1684147271,13127.93677285,107.89602765000018,53566.27115544001
2023-05-15,10:41:13.000,135,11017836,13045,0,1684147272,13127.88961867999,107.9101259099989,53566.2571812
2023-05-15,10:41:14.000,135,11017874,13045,0,1684147273,13127.81551927,107.95242069000233,53566.180322880005
2023-05-15,10:41:15.000,135,11017848,12925,0,1684147274,13127.84920081999,107.9735680800004,53566.16634864
2023-05-15,10:41:16.000,135,11017788,13165,0,1684147275,13127.86940974999,107.95946982000169,53566.20128424001
2023-05-15,10:41:17.000,135,11017829,13125,0,1684147276,13127.87614606,107.93127330000425,53566.18731
2023-05-15,10:41:18.000,135,11017784,12845,0,1684147277,13127.89635499,107.90307677999954,53566.180322880005
2023-05-15,10:41:19.000,135,11017825,13205,0,1684147278,13127.89635499,107.88897852000082,53566.110451680004
2023-05-15,10:41:20.000,135,11017865,12965,0,1684147279,13127.93003653999,107.82553634999931,53566.17333576001
2023-05-15,10:41:21.000,135,11017828,13165,0,1684147280,13128.024344879996,107.84668374000466,53566.21525848
2023-05-15,10:41:22.000,135,11017813,13005,0,1684147281,13127.983927019995,107.79733983000187,53566.12442592001
2023-05-15,10:41:23.000,135,11017800,12765,0,1684147282,13128.024344879996,107.79733983000187,53566.1174388
2023-05-15,10:41:24.000,135,11017831,12845,0,1684147283,13128.024344879996,107.74094678999973,53566.05455472001
2023-05-15,10:41:25.000,135,11017885,13085,0,1684147284,13128.091707979991,107.71275027000229,53566.04058048
2023-05-15,10:41:26.000,135,11017826,12765,0,1684147285,13128.138862150001,107.65635723000014,53566.0475676
2023-05-15,10:41:27.000,135,11017838,13045,0,1684147286,13128.192752629991,107.64225897000142,53566.12442592001
2023-05-15,10:41:28.000,135,11017812,12925,0,1684147287,13128.199488940001,107.60701332000463,53566.10346456001
2023-05-15,10:41:29.000,135,11017838,12925,0,1684147288,13128.219697870001,107.58586592999927,53566.05455472001
2023-05-15,10:41:30.000,135,11017824,13085,0,1684147289,13128.186016319996,107.50832549999905,53566.03359336001
2023-05-15,10:41:31.000,135,11017838,13125,0,1684147290,13128.266852039997,107.50127636999969,53566.0475676
2023-05-15,10:41:32.000,135,11017812,13005,0,1684147291,13128.219697870001,107.48012898000161,53566.00564488001
2023-05-15,10:41:33.000,135,11017864,12925,0,1684147292,13128.280324660001,107.45193246000417,53566.08250320001
2023-05-15,10:41:34.000,135,11017796,13045,0,1684147293,13128.266852039997,107.45898159000353,53566.01961912
2023-05-15,10:41:35.000,135,11017871,12925,0,1684147294,13128.246643109997,107.48717811000097,53566.00564488001
2023-05-15,10:41:36.000,135,11017853,13165,0,1684147295,13128.260115730001,107.45193246000417,53566.0475676
2023-05-15,10:41:37.000,135,11017824,13245,0,1684147296,13128.266852039997,107.43078506999882,53566.08949032
2023-05-15,10:41:38.000,135,11017829,13005,0,1684147297,13128.233170489992,107.43078506999882,53566.06852896
2023-05-15,10:41:39.000,135,11017825,12965,0,1684147298,13128.253379419992,107.44488333000481,53566.04058048
2023-05-15,10:41:40.000,135,11017867,12845,0,1684147299,13128.145598459996,107.45193246000417,53565.97070928
2023-05-15,10:41:41.000,135,11017812,12965,0,1684147300,13128.152334769991,107.50832549999905,53566.012632000005
2023-05-15,10:41:42.000,135,11017845,13285,0,1684147301,13128.132125839991,107.50832549999905,53565.98468352001
2023-05-15,10:41:43.000,135,11017836,13085,0,1684147302,13128.138862150001,107.5294728900044,53566.06852896
2023-05-15,10:41:44.000,135,11017838,13085,0,1684147303,13128.152334769991,107.52242375999776,53566.061541840005
2023-05-15,10:41:45.000,135,11017836,13245,0,1684147304,13128.071499049991,107.59291505999863,53566.05455472001
2023-05-15,10:41:46.000,135,11017867,13085,0,1684147305,13128.03108118999,107.63520984000206,53565.9776964
2023-05-15,10:41:47.000,135,11017832,13125,0,1684147306,13127.963718089995,107.67750461999822,53565.942760800004
2023-05-15,10:41:48.000,135,11017820,13205,0,1684147307,13127.99739964,107.64225897000142,53566.01961912
2023-05-15,10:41:49.000,135,11017834,12965,0,1684147308,13128.004135949996,107.68455375000485,53565.93577368001
2023-05-15,10:41:50.000,135,11017785,13125,0,1684147309,13128.004135949996,107.65635723000014,53566.01961912
2023-05-15,10:41:51.000,135,11017891,13325,0,1684147310,13128.07823536,107.64930810000078,53566.0475676
2023-05-15,10:41:52.000,135,11017849,13085,0,1684147311,13128.05802643,107.63520984000206,53566.110451680004
2023-05-15,10:41:53.000,135,11017829,12885,0,1684147312,13128.07823536,107.6281607100027,53566.0475676
2023-05-15,10:41:54.000,135,11017850,12925,0,1684147313,13128.03108118999,107.61406245000398,53565.99865776
2023-05-15,10:41:55.000,135,11017821,13045,0,1684147314,13128.09844429,107.57881679999991,53566.01961912
2023-05-15,10:41:56.000,135,11017801,13005,0,1684147315,13128.165807389996,107.5647185400012,53566.04058048
2023-05-15,10:41:57.000,135,11017827,12965,0,1684147316,13128.186016319996,107.53652202000376,53566.0475676
2023-05-15,10:41:58.000,135,11017839,12765,0,1684147317,13128.246643109997,107.54357115000312,53566.05455472001
2023-05-15,10:41:59.000,135,11017821,12925,0,1684147318,13128.219697870001,107.5153746299984,53565.98468352001
2023-05-15,10:42:00.000,135,11017831,13125,0,1684147319,13128.293797279992,107.42373593999946,53565.99167064
2023-05-15,10:42:01.000,135,11017820,13125,0,1684147320,13128.347687759997,107.40963768000074,53566.04058048
2023-05-15,10:42:02.000,135,11017854,13045,0,1684147321,13128.415050859992,107.33209725000052,53566.06852896
2023-05-15,10:42:03.000,135,11017820,13125,0,1684147322,13128.435259789992,107.33209725000052,53566.02660624
2023-05-15,10:42:04.000,135,11017810,13125,0,1684147323,13128.415050859992,107.27570420999837,53565.942760800004
2023-05-15,10:42:05.000,135,11017873,12925,0,1684147324,13128.441996100002,107.24750769000093,53565.92179944
2023-05-15,10:42:06.000,135,11017864,13245,0,1684147325,13128.529568129998,107.2193111700035,53566.03359336001
2023-05-15,10:42:07.000,135,11017803,12925,0,1684147326,13128.549777059998,107.16291813000134,53566.02660624
2023-05-15,10:42:08.000,135,11017829,13285,0,1684147327,13128.569985989998,107.15586900000199,53566.012632000005
2023-05-15,10:42:09.000,135,11017844,12965,0,1684147328,13128.556513369993,107.13472161000391,53566.01961912
2023-05-15,10:42:10.000,135,11017822,13045,0,1684147329,13128.529568129998,107.09242683000048,53565.9776964
2023-05-15,10:42:11.000,135,11017850,12925,0,1684147330,13128.522831820002,107.08537770000112,53565.99167064
2023-05-15,10:42:12.000,135,11017812,13165,0,1684147331,13128.529568129998,107.07832857000176,53566.00564488001
2023-05-15,10:42:13.000,135,11017853,13125,0,1684147332,13128.475677649993,107.12767248000455,53566.02660624
2023-05-15,10:42:14.000,135,11017857,13045,0,1684147333,13128.428523479997,107.14177074000327,53565.95673504001
2023-05-15,10:42:15.000,135,11017818,13165,0,1684147334,13128.394841929992,107.1699672600007,53566.04058048
2023-05-15,10:42:16.000,135,11017827,13045,0,1684147335,13128.381369310002,107.21226204000413,53566.04058048
2023-05-15,10:42:17.000,135,11017797,13085,0,1684147336,13128.334215139992,107.24750769000093,53565.98468352001
2023-05-15,10:42:18.000,135,11017860,12925,0,1684147337,13128.273588349992,107.31094986000244,53566.03359336001
2023-05-15,10:42:19.000,135,11017890,12965,0,1684147338,13128.199488940001,107.40963768000074,53566.012632000005
2023-05-15,10:42:20.000,135,11017832,13245,0,1684147339,13128.07823536,107.45898159000353,53565.92179944
2023-05-15,10:42:21.000,135,11017840,12805,0,1684147340,13128.0378175,107.5647185400012,53565.942760800004
2023-05-15,10:42:22.000,135,11017846,13005,0,1684147341,13128.024344879996,107.61406245000398,53566.05455472001
2023-05-15,10:42:23.000,135,11017782,13165,0,1684147342,13127.97045439999,107.62111158000334,53566.01961912
2023-05-15,10:42:24.000,135,11017870,13245,0,1684147343,13127.903091299995,107.69160288000421,53565.98468352001
2023-05-15,10:42:25.000,135,11017840,13125,0,1684147344,13127.862673439995,107.73389766000037,53565.99865776
2023-05-15,10:42:26.000,135,11017803,13045,0,1684147345,13127.822255579995,107.79733983000187,53566.00564488001
2023-05-15,10:42:27.000,135,11017835,13085,0,1684147346,13127.781837719995,107.81848721999995,53566.00564488001
2023-05-15,10:42:28.000,135,11017779,13045,0,1684147347,13127.77510141,107.85373287000402,53566.06852896
2023-05-15,10:42:29.000,135,11017823,13285,0,1684147348,13127.69426569,107.85373287000402,53565.963722160006
2023-05-15,10:42:30.000,135,11017817,13125,0,1684147349,13127.68752937999,107.8748802600021,53565.91481232001
2023-05-15,10:42:31.000,135,11017827,12925,0,1684147350,13127.74815616999,107.86078200000338,53566.061541840005
2023-05-15,10:42:32.000,135,11017829,13005,0,1684147351,13127.75489248,107.8748802600021,53566.04058048
2023-05-15,10:42:33.000,135,11017781,12965,0,1684147352,13127.781837719995,107.83963460999803,53566.04058048
2023-05-15,10:42:34.000,135,11017777,13045,0,1684147353,13127.721210929994,107.85373287000402,53565.92878656
2023-05-15,10:42:35.000,135,11017829,13205,0,1684147354,13127.781837719995,107.81143809000059,53565.942760800004
2023-05-15,10:42:36.000,135,11017824,13165,0,1684147355,13127.802046649995,107.81848721999995,53565.942760800004
2023-05-15,10:42:37.000,135,11017831,13165,0,1684147356,13127.85593713,107.76914331000444,53565.94974792
2023-05-15,10:42:38.000,135,11017868,13005,0,1684147357,13127.84920081999,107.74799591999908,53565.92179944
2023-05-15,10:42:39.000,135,11017842,13085,0,1684147358,13127.943509159995,107.726848530001,53565.942760800004
2023-05-15,10:42:40.000,135,11017829,12845,0,1684147359,13127.93677285,107.64225897000142,53565.92878656
2023-05-15,10:42:41.000,135,11017797,13285,0,1684147360,13128.01760857,107.59291505999863,53565.93577368001
2023-05-15,10:42:42.000,135,11017847,12925,0,1684147361,13128.084971669996,107.57176767000055,53565.942760800004
2023-05-15,10:42:43.000,135,11017803,12965,0,1684147362,13128.084971669996,107.48012898000161,53565.893850960005
2023-05-15,10:42:44.000,135,11017859,13125,0,1684147363,13128.091707979991,107.47307985000225,53565.85891536
2023-05-15,10:42:45.000,135,11017877,13125,0,1684147364,13128.105180599996,107.39553942000202,53565.83096688
2023-05-15,10:42:46.000,135,11017818,12885,0,1684147365,13128.192752629991,107.39553942000202,53565.893850960005
2023-05-15,10:42:47.000,135,11017862,12925,0,1684147366,13128.246643109997,107.31094986000244,53565.90083808
2023-05-15,10:42:48.000,135,11017820,13045,0,1684147367,13128.307269899997,107.32504812000116,53565.844941120005
2023-05-15,10:42:49.000,135,11017855,13165,0,1684147368,13128.320742520002,107.26160594999965,53565.87987672
2023-05-15,10:42:50.000,135,11017821,12765,0,1684147369,13128.280324660001,107.24045856000157,53565.8030184
2023-05-15,10:42:51.000,135,11017800,13165,0,1684147370,13128.340951450002,107.25455682000029,53565.86590248001
2023-05-15,10:42:52.000,135,11017829,13245,0,1684147371,13128.374632999992,107.2193111700035,53565.83096688
2023-05-15,10:42:53.000,135,11017838,13405,0,1684147372,13128.381369310002,107.19111464999878,53565.82397976
2023-05-15,10:42:54.000,135,11017833,12925,0,1684147373,13128.327478829997,107.24045856000157,53565.85192824
2023-05-15,10:42:55.000,135,11017842,13245,0,1684147374,13128.347687759997,107.22636030000285,53565.796031280006
2023-05-15,10:42:56.000,135,11017824,13085,0,1684147375,13128.381369310002,107.25455682000029,53565.907825199996
2023-05-15,10:42:57.000,135,11017874,12885,0,1684147376,13128.394841929992,107.24045856000157,53565.942760800004
2023-05-15,10:42:58.000,135,11017826,12925,0,1684147377,13128.374632999992,107.26160594999965,53565.893850960005
2023-05-15,10:42:59.000,135,11017838,13125,0,1684147378,13128.340951450002,107.27570420999837,53565.91481232001
2023-05-15,10:43:00.000,135,11017849,12845,0,1684147379,13128.307269899997,107.29685160000372,53565.92179944
2023-05-15,10:43:01.000,135,11017796,13125,0,1684147380,13128.260115730001,107.28980247000436,53565.85891536
2023-05-15,10:43:02.000,135,11017835,12685,0,1684147381,13128.293797279992,107.28980247000436,53565.942760800004
2023-05-15,10:43:03.000,135,11017814,12925,0,1684147382,13128.314006209992,107.30390073000308,53566.012632000005
2023-05-15,10:43:04.000,135,11017823,13205,0,1684147383,13128.233170489992,107.3532446399986,53566.02660624
2023-05-15,10:43:05.000,135,11017847,13005,0,1684147384,13128.199488940001,107.3532446399986,53565.942760800004
2023-05-15,10:43:06.000,135,11017808,13045,0,1684147385,13128.212961559992,107.33209725000052,53566.012632000005
2023-05-15,10:43:07.000,135,11017818,12965,0,1684147386,13128.186016319996,107.36029376999795,53565.98468352001
2023-05-15,10:43:08.000,135,11017811,12965,0,1684147387,13128.165807389996,107.34619550999923,53566.03359336001
2023-05-15,10:43:09.000,135,11017869,12965,0,1684147388,13128.07823536,107.33914637999987,53565.93577368001
2023-05-15,10:43:10.000,135,11017808,13205,0,1684147389,13128.0378175,107.3532446399986,53565.963722160006
2023-05-15,10:43:11.000,135,11017817,13005,0,1684147390,13128.132125839991,107.34619550999923,53566.06852896
2023-05-15,10:43:12.000,135,11017845,13005,0,1684147391,13128.091707979991,107.34619550999923,53566.03359336001
2023-05-15,10:43:13.000,135,11017813,13005,0,1684147392,13128.084971669996,107.3532446399986,53566.09647744
2023-05-15,10:43:14.000,135,11017833,13085,0,1684147393,13127.99739964,107.36029376999795,53565.963722160006
2023-05-15,10:43:15.000,135,11017850,13005,0,1684147394,13127.983927019995,107.34619550999923,53566.00564488001
2023-05-15,10:43:16.000,135,11017857,13005,0,1684147395,13127.983927019995,107.36734290000459,53566.02660624
2023-05-15,10:43:17.000,135,11017826,13165,0,1684147396,13127.99066332999,107.34619550999923,53566.01961912
2023-05-15,10:43:18.000,135,11017796,13325,0,1684147397,13127.963718089995,107.36734290000459,53566.04058048
2023-05-15,10:43:19.000,135,11017833,12885,0,1684147398,13127.91656392,107.3814411600033,53565.99167064
2023-05-15,10:43:20.000,135,11017850,13205,0,1684147399,13127.89635499,107.38849029000266,53565.97070928
2023-05-15,10:43:21.000,135,11017855,13005,0,1684147400,13127.93003653999,107.36029376999795,53566.03359336001
2023-05-15,10:43:22.000,135,11017809,13005,0,1684147401,13127.90982760999,107.37439203000395,53565.99865776
2023-05-15,10:43:23.000,135,11017839,12965,0,1684147402,13127.88961867999,107.39553942000202,53566.03359336001
2023-05-15,10:43:24.000,135,11017836,13285,0,1684147403,13127.85593713,107.43783419999818,53566.05455472001
2023-05-15,10:43:25.000,135,11017851,12925,0,1684147404,13127.842464509995,107.45193246000417,53565.95673504001
2023-05-15,10:43:26.000,135,11017851,13005,0,1684147405,13127.81551927,107.46603072000289,53565.97070928
2023-05-15,10:43:27.000,135,11017819,13125,0,1684147406,13127.882882369995,107.48012898000161,53566.08250320001
2023-05-15,10:43:28.000,135,11017803,12805,0,1684147407,13127.91656392,107.48012898000161,53566.05455472001
2023-05-15,10:43:29.000,135,11017839,12925,0,1684147408,13127.86940974999,107.49422724000033,53566.08250320001
2023-05-15,10:43:30.000,135,11017846,12765,0,1684147409,13127.802046649995,107.55062028000248,53565.99865776
2023-05-15,10:43:31.000,135,11017847,13085,0,1684147410,13127.82899188999,107.57176767000055,53566.01961912
2023-05-15,10:43:32.000,135,11017839,13005,0,1684147411,13127.77510141,107.59291505999863,53565.99167064
2023-05-15,10:43:33.000,135,11017844,12805,0,1684147412,13127.8357282,107.60701332000463,53566.061541840005
2023-05-15,10:43:34.000,135,11017836,13365,0,1684147413,13127.842464509995,107.64225897000142,53566.110451680004
2023-05-15,10:43:35.000,135,11017824,12805,0,1684147414,13127.761628789995,107.67750461999822,53566.03359336001
2023-05-15,10:43:36.000,135,11017865,13085,0,1684147415,13127.78857402999,107.70570114000293,53565.963722160006
2023-05-15,10:43:37.000,135,11017814,13245,0,1684147416,13127.8357282,107.71275027000229,53566.075516079996
2023-05-15,10:43:38.000,135,11017790,13445,0,1684147417,13127.77510141,107.70570114000293,53566.0475676
2023-05-15,10:43:39.000,135,11017797,12965,0,1684147418,13127.80878295999,107.68455375000485,53566.02660624
2023-05-15,10:43:40.000,135,11017822,12765,0,1684147419,13127.70773830999,107.71275027000229,53566.012632000005
2023-05-15,10:43:41.000,135,11017832,12845,0,1684147420,13127.72794723999,107.726848530001,53566.012632000005
2023-05-15,10:43:42.000,135,11017800,12885,0,1684147421,13127.781837719995,107.726848530001,53566.06852896
2023-05-15,10:43:43.000,135,11017830,13045,0,1684147422,13127.761628789995,107.73389766000037,53566.06852896
2023-05-15,10:43:44.000,135,11017834,12925,0,1684147423,13127.721210929994,107.74094678999973,53566.03359336001
2023-05-15,10:43:45.000,135,11017840,13285,0,1684147424,13127.741419859994,107.73389766000037,53566.01961912
2023-05-15,10:43:46.000,135,11017860,13205,0,1684147425,13127.78857402999,107.70570114000293,53566.08949032
2023-05-15,10:43:47.000,135,11017792,13205,0,1684147426,13127.76836509999,107.726848530001,53566.0475676
2023-05-15,10:43:48.000,135,11017865,13125,0,1684147427,13127.79531034,107.73389766000037,53566.075516079996
2023-05-15,10:43:49.000,135,11017829,13005,0,1684147428,13127.73468355,107.73389766000037,53565.97070928
2023-05-15,10:43:50.000,135,11017808,13285,0,1684147429,13127.76836509999,107.69160288000421,53565.99167064
2023-05-15,10:43:51.000,135,11017800,13205,0,1684147430,13127.89635499,107.67750461999822,53566.08949032
2023-05-15,10:43:52.000,135,11017833,12925,0,1684147431,13127.91656392,107.6634063599995,53566.13840016
2023-05-15,10:43:53.000,135,11017898,13125,0,1684147432,13127.95698178,107.64225897000142,53566.15237440001
2023-05-15,10:43:54.000,135,11017822,13125,0,1684147433,13127.87614606,107.6281607100027,53565.99167064
2023-05-15,10:43:55.000,135,11017820,13045,0,1684147434,13127.91656392,107.60701332000463,53566.04058048
2023-05-15,10:43:56.000,135,11017823,13165,0,1684147435,13127.97719071,107.59996418999799,53566.110451680004
2023-05-15,10:43:57.000,135,11017779,12925,0,1684147436,13128.024344879996,107.59996418999799,53566.04058048
2023-05-15,10:43:58.000,135,11017852,12765,0,1684147437,13128.05129011999,107.58586592999927,53566.09647744
2023-05-15,10:43:59.000,135,11017825,13125,0,1684147438,13128.05802643,107.60701332000463,53566.06852896
2023-05-15,10:44:00.000,135,11017855,13125,0,1684147439,13128.132125839991,107.62111158000334,53566.16634864
2023-05-15,10:44:01.000,135,11017834,13125,0,1684147440,13128.186016319996,107.60701332000463,53566.18731
2023-05-15,10:44:02.000,135,11017822,13005,0,1684147441,13128.192752629991,107.5294728900044,53566.15237440001
2023-05-15,10:44:03.000,135,11017817,13245,0,1684147442,13128.212961559992,107.60701332000463,53566.14538728
2023-05-15,10:44:04.000,135,11017823,12965,0,1684147443,13128.179280010001,107.59291505999863,53566.09647744
2023-05-15,10:44:05.000,135,11017801,13125,0,1684147444,13128.219697870001,107.57176767000055,53566.08949032
2023-05-15,10:44:06.000,135,11017824,13045,0,1684147445,13128.260115730001,107.54357115000312,53566.1174388
2023-05-15,10:44:07.000,135,11017814,12885,0,1684147446,13128.307269899997,107.50127636999969,53566.20128424001
2023-05-15,10:44:08.000,135,11017826,12925,0,1684147447,13128.314006209992,107.48012898000161,53566.19429712
2023-05-15,10:44:09.000,135,11017830,13125,0,1684147448,13128.327478829997,107.50127636999969,53566.20827136
2023-05-15,10:44:10.000,135,11017864,13085,0,1684147449,13128.293797279992,107.5153746299984,53566.10346456001
2023-05-15,10:44:11.000,135,11017819,13245,0,1684147450,13128.354424069992,107.53652202000376,53566.12442592001
2023-05-15,10:44:12.000,135,11017840,13165,0,1684147451,13128.334215139992,107.48012898000161,53566.14538728
2023-05-15,10:44:13.000,135,11017854,12765,0,1684147452,13128.320742520002,107.47307985000225,53566.18731
2023-05-15,10:44:14.000,135,11017841,13245,0,1684147453,13128.293797279992,107.46603072000289,53566.09647744
2023-05-15,10:44:15.000,135,11017830,13005,0,1684147454,13128.354424069992,107.48012898000161,53566.13840016
2023-05-15,10:44:16.000,135,11017820,13165,0,1684147455,13128.388105619997,107.44488333000481,53566.2571812
2023-05-15,10:44:17.000,135,11017831,13005,0,1684147456,13128.401578240002,107.42373593999946,53566.243206959996
2023-05-15,10:44:18.000,135,11017871,13205,0,1684147457,13128.354424069992,107.38849029000266,53566.19429712
2023-05-15,10:44:19.000,135,11017820,13085,0,1684147458,13128.280324660001,107.3814411600033,53566.22224560001
2023-05-15,10:44:20.000,135,11017825,13125,0,1684147459,13128.280324660001,107.38849029000266,53566.13840016
2023-05-15,10:44:21.000,135,11017816,13245,0,1684147460,13128.260115730001,107.33914637999987,53566.15237440001
2023-05-15,10:44:22.000,135,11017838,13005,0,1684147461,13128.266852039997,107.36029376999795,53566.20827136
2023-05-15,10:44:23.000,135,11017875,13285,0,1684147462,13128.280324660001,107.33914637999987,53566.243206959996
2023-05-15,10:44:24.000,135,11017852,13365,0,1684147463,13128.233170489992,107.29685160000372,53566.243206959996
2023-05-15,10:44:25.000,135,11017823,12805,0,1684147464,13128.186016319996,107.32504812000116,53566.23621984
2023-05-15,10:44:26.000,135,11017867,13045,0,1684147465,13128.172543699991,107.30390073000308,53566.29211680001
2023-05-15,10:44:27.000,135,11017828,13005,0,1684147466,13128.11865322,107.30390073000308,53566.20128424001
2023-05-15,10:44:28.000,135,11017838,13085,0,1684147467,13128.105180599996,107.32504812000116,53566.2571812
2023-05-15,10:44:29.000,135,11017852,12885,0,1684147468,13128.0378175,107.3814411600033,53566.19429712
2023-05-15,10:44:30.000,135,11017824,13005,0,1684147469,13128.0378175,107.37439203000395,53566.243206959996
2023-05-15,10:44:31.000,135,11017846,13005,0,1684147470,13128.084971669996,107.4166868100001,53566.30609104
2023-05-15,10:44:32.000,135,11017811,12805,0,1684147471,13128.05129011999,107.40258855000138,53566.299103920006
2023-05-15,10:44:33.000,135,11017862,13165,0,1684147472,13128.004135949996,107.48012898000161,53566.31307816
2023-05-15,10:44:34.000,135,11017835,12965,0,1684147473,13127.943509159995,107.50832549999905,53566.229232720005
2023-05-15,10:44:35.000,135,11017838,12965,0,1684147474,13127.84920081999,107.5153746299984,53566.15936152
2023-05-15,10:44:36.000,135,11017858,12925,0,1684147475,13127.862673439995,107.5647185400012,53566.23621984
2023-05-15,10:44:37.000,135,11017838,13085,0,1684147476,13127.85593713,107.53652202000376,53566.26416832
2023-05-15,10:44:38.000,135,11017846,13085,0,1684147477,13127.82899188999,107.61406245000398,53566.28512968
2023-05-15,10:44:39.000,135,11017779,13045,0,1684147478,13127.761628789995,107.67750461999822,53566.25019408001
2023-05-15,10:44:40.000,135,11017818,13205,0,1684147479,13127.741419859994,107.67750461999822,53566.25019408001
2023-05-15,10:44:41.000,135,11017843,13365,0,1684147480,13127.76836509999,107.69865201000357,53566.3270524
2023-05-15,10:44:42.000,135,11017821,13165,0,1684147481,13127.70773830999,107.7761924400038,53566.32006528001
2023-05-15,10:44:43.000,135,11017829,13205,0,1684147482,13127.76836509999,107.7761924400038,53566.23621984
2023-05-15,10:44:44.000,135,11017842,12765,0,1684147483,13127.68752937999,107.85373287000402,53566.25019408001
2023-05-15,10:44:45.000,135,11017848,13165,0,1684147484,13127.653847829999,107.8748802600021,53566.22224560001
2023-05-15,10:44:46.000,135,11017794,13085,0,1684147485,13127.761628789995,107.8748802600021,53566.299103920006
2023-05-15,10:44:47.000,135,11017828,13325,0,1684147486,13127.79531034,107.83258547999867,53566.299103920006
2023-05-15,10:44:48.000,135,11017791,13165,0,1684147487,13127.78857402999,107.89602765000018,53566.27115544001
2023-05-15,10:44:49.000,135,11017787,13125,0,1684147488,13127.8357282,107.86783113000274,53566.29211680001
2023-05-15,10:44:50.000,135,11017849,13005,0,1684147489,13127.76836509999,107.89602765000018,53566.27115544001
2023-05-15,10:44:51.000,135,11017803,12765,0,1684147490,13127.822255579995,107.90307677999954,53566.31307816
2023-05-15,10:44:52.000,135,11017831,13045,0,1684147491,13127.882882369995,107.89602765000018,53566.30609104
2023-05-15,10:44:53.000,135,11017840,13045,0,1684147492,13127.923300229995,107.83963460999803,53566.28512968
2023-05-15,10:44:54.000,135,11017820,12925,0,1684147493,13127.903091299995,107.8748802600021,53566.23621984
2023-05-15,10:44:55.000,135,11017774,12925,0,1684147494,13127.943509159995,107.86783113000274,53566.19429712
2023-05-15,10:44:56.000,135,11017848,13085,0,1684147495,13128.05802643,107.83258547999867,53566.33403952
2023-05-15,10:44:57.000,135,11017822,13245,0,1684147496,13128.132125839991,107.78324157000316,53566.38294936
2023-05-15,10:44:58.000,135,11017822,13285,0,1684147497,13128.152334769991,107.78324157000316,53566.30609104
2023-05-15,10:44:59.000,135,11017818,13085,0,1684147498,13128.186016319996,107.75504504999844,53566.31307816
2023-05-15,10:45:00.000,135,11017844,12845,0,1684147499,13128.172543699991,107.69865201000357,53566.26416832
2023-05-15,10:45:01.000,135,11017854,13045,0,1684147500,13128.239906800001,107.69160288000421,53566.28512968
2023-05-15,10:45:02.000,135,11017844,13005,0,1684147501,13128.327478829997,107.64930810000078,53566.35500088
2023-05-15,10:45:03.000,135,11017827,13085,0,1684147502,13128.367896689997,107.62111158000334,53566.3270524
2023-05-15,10:45:04.000,135,11017844,13085,0,1684147503,13128.374632999992,107.60701332000463,53566.32006528001
2023-05-15,10:45:05.000,135,11017846,12965,0,1684147504,13128.421787170002,107.55766941000184,53566.26416832
2023-05-15,10:45:06.000,135,11017829,12845,0,1684147505,13128.408314549997,107.59291505999863,53566.31307816
2023-05-15,10:45:07.000,135,11017810,13165,0,1684147506,13128.489150269997,107.5647185400012,53566.27115544001
2023-05-15,10:45:08.000,135,11017848,13085,0,1684147507,13128.502622890002,107.52242375999776,53566.299103920006
2023-05-15,10:45:09.000,135,11017830,13045,0,1684147508,13128.475677649993,107.48717811000097,53566.28512968
2023-05-15,10:45:10.000,135,11017822,13005,0,1684147509,13128.435259789992,107.52242375999776,53566.27115544001
2023-05-15,10:45:11.000,135,11017828,12925,0,1684147510,13128.522831820002,107.50832549999905,53566.38294936
2023-05-15,10:45:12.000,135,11017840,13085,0,1684147511,13128.509359199998,107.5294728900044,53566.396923600005
2023-05-15,10:45:13.000,135,11017796,12725,0,1684147512,13128.468941339997,107.5294728900044,53566.35500088
2023-05-15,10:45:14.000,135,11017840,13205,0,1684147513,13128.327478829997,107.55766941000184,53566.29211680001
2023-05-15,10:45:15.000,135,11017801,12885,0,1684147514,13128.340951450002,107.57881679999991,53566.37596224
2023-05-15,10:45:16.000,135,11017858,13365,0,1684147515,13128.327478829997,107.61406245000398,53566.38993648001
2023-05-15,10:45:17.000,135,11017810,13085,0,1684147516,13128.280324660001,107.60701332000463,53566.38993648001
2023-05-15,10:45:18.000,135,11017818,12965,0,1684147517,13128.239906800001,107.67045548999886,53566.361988
2023-05-15,10:45:19.000,135,11017820,13085,0,1684147518,13128.179280010001,107.69160288000421,53566.36897512001
2023-05-15,10:45:20.000,135,11017805,13125,0,1684147519,13128.09844429,107.71979940000165,53566.410897839996
2023-05-15,10:45:21.000,135,11017802,13285,0,1684147520,13128.125389529996,107.74799591999908,53566.45282056
2023-05-15,10:45:22.000,135,11017872,13205,0,1684147521,13128.05802643,107.78324157000316,53566.445833440004
2023-05-15,10:45:23.000,135,11017846,13285,0,1684147522,13127.963718089995,107.82553634999931,53566.38993648001
2023-05-15,10:45:24.000,135,11017857,13085,0,1684147523,13127.85593713,107.8748802600021,53566.361988
2023-05-15,10:45:25.000,135,11017830,12925,0,1684147524,13127.822255579995,107.92422417000489,53566.35500088
2023-05-15,10:45:26.000,135,11017858,12685,0,1684147525,13127.79531034,107.95946982000169,53566.42487208
2023-05-15,10:45:27.000,135,11017822,12725,0,1684147526,13127.802046649995,107.98766633999912,53566.45282056
2023-05-15,10:45:28.000,135,11017829,12965,0,1684147527,13127.741419859994,108.01586286000384,53566.445833440004
2023-05-15,10:45:29.000,135,11017833,13085,0,1684147528,13127.70773830999,108.04405938000127,53566.45282056
2023-05-15,10:45:30.000,135,11017849,13005,0,1684147529,13127.60669365999,108.05815763999999,53566.35500088
2023-05-15,10:45:31.000,135,11017865,13045,0,1684147530,13127.62690258999,108.10045242000342,53566.42487208
2023-05-15,10:45:32.000,135,11017881,12765,0,1684147531,13127.660584139994,108.12864894000086,53566.410897839996
2023-05-15,10:45:33.000,135,11017846,12925,0,1684147532,13127.633638899999,108.14979632999894,53566.42487208
2023-05-15,10:45:34.000,135,11017792,12885,0,1684147533,13127.579748419994,108.13569807000022,53566.40391072
2023-05-15,10:45:35.000,135,11017793,13125,0,1684147534,13127.62690258999,108.1568454599983,53566.35500088
2023-05-15,10:45:36.000,135,11017816,13285,0,1684147535,13127.653847829999,108.14979632999894,53566.4318592
2023-05-15,10:45:37.000,135,11017822,12845,0,1684147536,13127.680793069994,108.1568454599983,53566.40391072
2023-05-15,10:45:38.000,135,11017821,12965,0,1684147537,13127.70773830999,108.16389458999765,53566.37596224
2023-05-15,10:45:39.000,135,11017848,12965,0,1684147538,13127.701001999994,108.17799285000365,53566.361988
2023-05-15,10:45:40.000,135,11017807,12925,0,1684147539,13127.70773830999,108.16389458999765,53566.3270524
2023-05-15,10:45:41.000,135,11017827,12965,0,1684147540,13127.761628789995,108.1215998100015,53566.33403952
2023-05-15,10:45:42.000,135,11017806,12925,0,1684147541,13127.84920081999,108.1215998100015,53566.35500088
2023-05-15,10:45:43.000,135,11017793,13085,0,1684147542,13127.95024546999,108.09340329000406,53566.43884632001
2023-05-15,10:45:44.000,135,11017810,13205,0,1684147543,13127.963718089995,108.06520676999935,53566.33403952
2023-05-15,10:45:45.000,135,11017833,12925,0,1684147544,13127.983927019995,108.05815763999999,53566.37596224
2023-05-15,10:45:46.000,135,11017833,13045,0,1684147545,13128.071499049991,108.06520676999935,53566.36897512001
2023-05-15,10:45:47.000,135,11017816,12965,0,1684147546,13128.145598459996,108.06520676999935,53566.37596224
2023-05-15,10:45:48.000,135,11017837,12765,0,1684147547,13128.206225249996,108.03701025000191,53566.35500088
2023-05-15,10:45:49.000,135,11017854,13245,0,1684147548,13128.159071080001,108.0229119900032,53566.30609104
2023-05-15,10:45:50.000,135,11017801,13125,0,1684147549,13128.226434179996,107.99471546999848,53566.361988
2023-05-15,10:45:51.000,135,11017827,13165,0,1684147550,13128.320742520002,107.95242069000233,53566.48076904
2023-05-15,10:45:52.000,135,11017839,12845,0,1684147551,13128.367896689997,107.95946982000169,53566.47378192
2023-05-15,10:45:53.000,135,11017808,13005,0,1684147552,13128.388105619997,107.91717503999826,53566.43884632001
2023-05-15,10:45:54.000,135,11017870,12725,0,1684147553,13128.361160380002,107.91717503999826,53566.396923600005
2023-05-15,10:45:55.000,135,11017812,12925,0,1684147554,13128.401578240002,107.88192939000146,53566.36897512001
2023-05-15,10:45:56.000,135,11017810,13245,0,1684147555,13128.374632999992,107.88192939000146,53566.40391072
2023-05-15,10:45:57.000,135,11017824,13085,0,1684147556,13128.367896689997,107.85373287000402,53566.31307816
2023-05-15,10:45:58.000,135,11017825,13005,0,1684147557,13128.421787170002,107.83258547999867,53566.41788496001
2023-05-15,10:45:59.000,135,11017821,13125,0,1684147558,13128.415050859992,107.83258547999867,53566.361988
2023-05-15,10:46:00.000,135,11017808,13085,0,1684147559,13128.428523479997,107.81143809000059,53566.36897512001
2023-05-15,10:46:01.000,135,11017808,13085,0,1684147560,13128.468941339997,107.78324157000316,53566.410897839996
2023-05-15,10:46:02.000,135,11017901,13485,0,1684147561,13128.448732409997,107.69865201000357,53566.43884632001
2023-05-15,10:46:03.000,135,11017810,13045,0,1684147562,13128.468941339997,107.73389766000037,53566.42487208
2023-05-15,10:46:04.000,135,11017784,13165,0,1684147563,13128.388105619997,107.67750461999822,53566.36897512001
2023-05-15,10:46:05.000,135,11017842,12885,0,1684147564,13128.381369310002,107.67045548999886,53566.33403952
2023-05-15,10:46:06.000,135,11017793,13285,0,1684147565,13128.421787170002,107.67750461999822,53566.41788496001
2023-05-15,10:46:07.000,135,11017831,13085,0,1684147566,13128.462205030002,107.60701332000463,53566.45282056
2023-05-15,10:46:08.000,135,11017817,13045,0,1684147567,13128.468941339997,107.55766941000184,53566.466794800006
2023-05-15,10:46:09.000,135,11017803,12925,0,1684147568,13128.441996100002,107.55766941000184,53566.466794800006
2023-05-15,10:46:10.000,135,11017818,12845,0,1684147569,13128.435259789992,107.53652202000376,53566.396923600005
2023-05-15,10:46:11.000,135,11017796,12965,0,1684147570,13128.448732409997,107.52242375999776,53566.45980768001
2023-05-15,10:46:12.000,135,11017858,12845,0,1684147571,13128.448732409997,107.48717811000097,53566.43884632001
2023-05-15,10:46:13.000,135,11017813,13085,0,1684147572,13128.448732409997,107.49422724000033,53566.47378192
2023-05-15,10:46:14.000,135,11017825,12965,0,1684147573,13128.381369310002,107.50127636999969,53566.445833440004
2023-05-15,10:46:15.000,135,11017803,13005,0,1684147574,13128.388105619997,107.45898159000353,53566.445833440004
2023-05-15,10:46:16.000,135,11017765,12925,0,1684147575,13128.441996100002,107.4166868100001,53566.45980768001
2023-05-15,10:46:17.000,135,11017804,12685,0,1684147576,13128.408314549997,107.40963768000074,53566.42487208
2023-05-15,10:46:18.000,135,11017816,13285,0,1684147577,13128.428523479997,107.40258855000138,53566.45282056
2023-05-15,10:46:19.000,135,11017786,12885,0,1684147578,13128.415050859992,107.43783419999818,53566.466794800006
2023-05-15,10:46:20.000,135,11017804,12725,0,1684147579,13128.307269899997,107.43783419999818,53566.36897512001
2023-05-15,10:46:21.000,135,11017816,12885,0,1684147580,13128.334215139992,107.40963768000074,53566.348013760005
2023-05-15,10:46:22.000,135,11017823,12845,0,1684147581,13128.327478829997,107.42373593999946,53566.348013760005
2023-05-15,10:46:23.000,135,11017831,13125,0,1684147582,13128.374632999992,107.43783419999818,53566.49474328
2023-05-15,10:46:24.000,135,11017846,12925,0,1684147583,13128.381369310002,107.46603072000289,53566.47378192
2023-05-15,10:46:25.000,135,11017829,13085,0,1684147584,13128.361160380002,107.5153746299984,53566.43884632001
2023-05-15,10:46:26.000,135,11017833,12605,0,1684147585,13128.307269899997,107.52242375999776,53566.396923600005
2023-05-15,10:46:27.000,135,11017837,13085,0,1684147586,13128.293797279992,107.57881679999991,53566.42487208
2023-05-15,10:46:28.000,135,11017819,13325,0,1684147587,13128.307269899997,107.57176767000055,53566.43884632001
2023-05-15,10:46:29.000,135,11017820,12845,0,1684147588,13128.239906800001,107.61406245000398,53566.38993648001
2023-05-15,10:46:30.000,135,11017810,13005,0,1684147589,13128.226434179996,107.67045548999886,53566.4318592
2023-05-15,10:46:31.000,135,11017833,13085,0,1684147590,13128.260115730001,107.68455375000485,53566.45282056
2023-05-15,10:46:32.000,135,11017818,12805,0,1684147591,13128.334215139992,107.71275027000229,53566.52967888
2023-05-15,10:46:33.000,135,11017810,13125,0,1684147592,13128.280324660001,107.73389766000037,53566.50871752001
2023-05-15,10:46:34.000,135,11017827,12965,0,1684147593,13128.233170489992,107.74799591999908,53566.42487208
2023-05-15,10:46:35.000,135,11017828,12765,0,1684147594,13128.246643109997,107.74799591999908,53566.445833440004
2023-05-15,10:46:36.000,135,11017825,12805,0,1684147595,13128.266852039997,107.78324157000316,53566.43884632001
2023-05-15,10:46:37.000,135,11017822,12925,0,1684147596,13128.260115730001,107.79733983000187,53566.466794800006
2023-05-15,10:46:38.000,135,11017838,13045,0,1684147597,13128.266852039997,107.79733983000187,53566.42487208
2023-05-15,10:46:39.000,135,11017794,13125,0,1684147598,13128.266852039997,107.79733983000187,53566.40391072
2023-05-15,10:46:40.000,135,11017828,13085,0,1684147599,13128.253379419992,107.81848721999995,53566.43884632001
2023-05-15,10:46:41.000,135,11017834,13205,0,1684147600,13128.233170489992,107.84668374000466,53566.40391072
2023-05-15,10:46:42.000,135,11017787,13125,0,1684147601,13128.253379419992,107.81143809000059,53566.45282056
2023-05-15,10:46:43.000,135,11017798,12965,0,1684147602,13128.246643109997,107.83963460999803,53566.48775616001
2023-05-15,10:46:44.000,135,11017823,12925,0,1684147603,13128.199488940001,107.86783113000274,53566.40391072
2023-05-15,10:46:45.000,135,11017792,13125,0,1684147604,13128.219697870001,107.83963460999803,53566.40391072
2023-05-15,10:46:46.000,135,11017850,12805,0,1684147605,13128.212961559992,107.84668374000466,53566.41788496001
2023-05-15,10:46:47.000,135,11017850,13405,0,1684147606,13128.192752629991,107.8748802600021,53566.41788496001
2023-05-15,10:46:48.000,135,11017844,13365,0,1684147607,13128.300533590002,107.88192939000146,53566.5017304
2023-05-15,10:46:49.000,135,11017817,13085,0,1684147608,13128.273588349992,107.8748802600021,53566.52269176
2023-05-15,10:46:50.000,135,11017827,12925,0,1684147609,13128.159071080001,107.88897852000082,53566.445833440004
2023-05-15,10:46:51.000,135,11017820,13285,0,1684147610,13128.226434179996,107.93127330000425,53566.45980768001
2023-05-15,10:46:52.000,135,11017843,13045,0,1684147611,13128.219697870001,107.88192939000146,53566.445833440004
2023-05-15,10:46:53.000,135,11017810,12925,0,1684147612,13128.206225249996,107.91717503999826,53566.515704640005
2023-05-15,10:46:54.000,135,11017842,13005,0,1684147613,13128.145598459996,107.94537156000297,53566.40391072
2023-05-15,10:46:55.000,135,11017828,12885,0,1684147614,13128.145598459996,107.95946982000169,53566.4318592
2023-05-15,10:46:56.000,135,11017816,13045,0,1684147615,13128.226434179996,107.95242069000233,53566.47378192
2023-05-15,10:46:57.000,135,11017798,13085,0,1684147616,13128.226434179996,107.9735680800004,53566.515704640005
2023-05-15,10:46:58.000,135,11017769,13445,0,1684147617,13128.212961559992,108.02996112000255,53566.49474328
2023-05-15,10:46:59.000,135,11017821,12925,0,1684147618,13128.246643109997,108.01586286000384,53566.48775616001
2023-05-15,10:47:00.000,135,11017815,12965,0,1684147619,13128.212961559992,108.04405938000127,53566.42487208
2023-05-15,10:47:01.000,135,11017810,12885,0,1684147620,13128.199488940001,108.01586286000384,53566.45980768001
2023-05-15,10:47:02.000,135,11017810,13165,0,1684147621,13128.239906800001,108.05110851000063,53566.47378192
2023-05-15,10:47:03.000,135,11017830,13125,0,1684147622,13128.273588349992,108.05110851000063,53566.466794800006
2023-05-15,10:47:04.000,135,11017816,12885,0,1684147623,13128.260115730001,108.0863541600047,53566.45282056
2023-05-15,10:47:05.000,135,11017800,13125,0,1684147624,13128.266852039997,108.0229119900032,53566.47378192
2023-05-15,10:47:06.000,135,11017816,12965,0,1684147625,13128.280324660001,108.0229119900032,53566.52967888
2023-05-15,10:47:07.000,135,11017828,13085,0,1684147626,13128.287060969997,108.00881373000448,53566.48076904
2023-05-15,10:47:08.000,135,11017823,12805,0,1684147627,13128.300533590002,108.00176459999784,53566.466794800006
2023-05-15,10:47:09.000,135,11017811,13045,0,1684147628,13128.293797279992,107.98061720999976,53566.45282056
2023-05-15,10:47:10.000,135,11017803,13245,0,1684147629,13128.307269899997,107.96651895000105,53566.45282056
2023-05-15,10:47:11.000,135,11017828,12885,0,1684147630,13128.462205030002,107.95242069000233,53566.578588719996
2023-05-15,10:47:12.000,135,11017826,12925,0,1684147631,13128.502622890002,107.96651895000105,53566.55762736001
2023-05-15,10:47:13.000,135,11017780,13085,0,1684147632,13128.516095509993,107.93127330000425,53566.564614480005
2023-05-15,10:47:14.000,135,11017812,13045,0,1684147633,13128.536304439993,107.92422417000489,53566.52269176
2023-05-15,10:47:15.000,135,11017804,13165,0,1684147634,13128.502622890002,107.94537156000297,53566.43884632001
2023-05-15,10:47:16.000,135,11017789,13045,0,1684147635,13128.596931229993,107.91717503999826,53566.466794800006
2023-05-15,10:47:17.000,135,11017817,12845,0,1684147636,13128.610403849998,107.85373287000402,53566.53666600001
2023-05-15,10:47:18.000,135,11017829,13285,0,1684147637,13128.664294329988,107.85373287000402,53566.55064024
2023-05-15,10:47:19.000,135,11017836,13205,0,1684147638,13128.677766949993,107.83258547999867,53566.515704640005
2023-05-15,10:47:20.000,135,11017813,12765,0,1684147639,13128.718184809994,107.82553634999931,53566.49474328
2023-05-15,10:47:21.000,135,11017799,13285,0,1684147640,13128.792284219999,107.81848721999995,53566.578588719996
2023-05-15,10:47:22.000,135,11017823,13245,0,1684147641,13128.799020529994,107.83258547999867,53566.60653720001
2023-05-15,10:47:23.000,135,11017822,12725,0,1684147642,13128.819229459994,107.83258547999867,53566.60653720001
2023-05-15,10:47:24.000,135,11017795,13125,0,1684147643,13128.745130049989,107.82553634999931,53566.564614480005
2023-05-15,10:47:25.000,135,11017815,12885,0,1684147644,13128.751866359999,107.81848721999995,53566.53666600001
2023-05-15,10:47:26.000,135,11017810,13205,0,1684147645,13128.819229459994,107.83258547999867,53566.6414728
2023-05-15,10:47:27.000,135,11017822,12965,0,1684147646,13128.812493149999,107.79029070000252,53566.66243416
2023-05-15,10:47:28.000,135,11017838,13125,0,1684147647,13128.839438389994,107.79029070000252,53566.634485680006
2023-05-15,10:47:29.000,135,11017794,13085,0,1684147648,13128.839438389994,107.80438896000123,53566.64845992
2023-05-15,10:47:30.000,135,11017802,13125,0,1684147649,13128.772075289999,107.81848721999995,53566.60653720001
2023-05-15,10:47:31.000,135,11017778,13125,0,1684147650,13128.799020529994,107.83258547999867,53566.62749856001
2023-05-15,10:47:32.000,135,11017804,13125,0,1684147651,13128.812493149999,107.83258547999867,53566.65544704001
2023-05-15,10:47:33.000,135,11017783,13125,0,1684147652,13128.745130049989,107.79733983000187,53566.69038264
2023-05-15,10:47:34.000,135,11017824,12925,0,1684147653,13128.691239569998,107.81848721999995,53566.59256296
2023-05-15,10:47:35.000,135,11017812,12925,0,1684147654,13128.711448499998,107.83963460999803,53566.66243416
2023-05-15,10:47:36.000,135,11017830,12765,0,1684147655,13128.664294329988,107.83258547999867,53566.64845992
2023-05-15,10:47:37.000,135,11017868,12965,0,1684147656,13128.650821709998,107.85373287000402,53566.76724096
2023-05-15,10:47:38.000,135,11017847,13045,0,1684147657,13128.590194919998,107.86783113000274,53566.72531824001
2023-05-15,10:47:39.000,135,11017852,12885,0,1684147658,13128.569985989998,107.89602765000018,53566.72531824001
2023-05-15,10:47:40.000,135,11017777,13365,0,1684147659,13128.468941339997,107.91717503999826,53566.65544704001
2023-05-15,10:47:41.000,135,11017818,13125,0,1684147660,13128.421787170002,107.95946982000169,53566.69736976
2023-05-15,10:47:42.000,135,11017825,13045,0,1684147661,13128.415050859992,107.98766633999912,53566.711344
2023-05-15,10:47:43.000,135,11017823,13165,0,1684147662,13128.394841929992,108.00176459999784,53566.79518944001
2023-05-15,10:47:44.000,135,11017831,12965,0,1684147663,13128.367896689997,108.00176459999784,53566.77422808001
2023-05-15,10:47:45.000,135,11017819,12845,0,1684147664,13128.239906800001,108.02996112000255,53566.69736976
2023-05-15,10:47:46.000,135,11017811,13285,0,1684147665,13128.260115730001,108.05110851000063,53566.78820232
2023-05-15,10:47:47.000,135,11017852,12885,0,1684147666,13128.253379419992,108.07930502999807,53566.77422808001
2023-05-15,10:47:48.000,135,11017808,13125,0,1684147667,13128.233170489992,108.10045242000342,53566.78820232
2023-05-15,10:47:49.000,135,11017801,13125,0,1684147668,13128.11865322,108.1215998100015,53566.73929248
2023-05-15,10:47:50.000,135,11017835,13045,0,1684147669,13128.105180599996,108.17799285000365,53566.76025384
2023-05-15,10:47:51.000,135,11017796,13045,0,1684147670,13128.165807389996,108.13569807000022,53566.78820232
2023-05-15,10:47:52.000,135,11017806,12965,0,1684147671,13128.199488940001,108.17094372000429,53566.83012504
2023-05-15,10:47:53.000,135,11017821,13045,0,1684147672,13128.206225249996,108.17799285000365,53566.82313792001
2023-05-15,10:47:54.000,135,11017847,12965,0,1684147673,13128.192752629991,108.17094372000429,53566.84409928001
2023-05-15,10:47:55.000,135,11017834,13045,0,1684147674,13128.159071080001,108.19914024000173,53566.69736976
2023-05-15,10:47:56.000,135,11017870,13165,0,1684147675,13128.179280010001,108.2202876299998,53566.73929248
2023-05-15,10:47:57.000,135,11017857,13045,0,1684147676,13128.280324660001,108.17799285000365,53566.8161508
2023-05-15,10:47:58.000,135,11017804,13165,0,1684147677,13128.280324660001,108.17094372000429,53566.75326672001
2023-05-15,10:47:59.000,135,11017832,13205,0,1684147678,13128.293797279992,108.19914024000173,53566.76025384
2023-05-15,10:48:00.000,135,11017834,13125,0,1684147679,13128.287060969997,108.14274719999958,53566.711344
2023-05-15,10:48:01.000,135,11017826,13205,0,1684147680,13128.421787170002,108.14274719999958,53566.83012504
2023-05-15,10:48:02.000,135,11017807,12925,0,1684147681,13128.428523479997,108.13569807000022,53566.77422808001
2023-05-15,10:48:03.000,135,11017831,13205,0,1684147682,13128.455468719992,108.0863541600047,53566.76025384
2023-05-15,10:48:04.000,135,11017819,12965,0,1684147683,13128.482413960002,108.05110851000063,53566.76025384
2023-05-15,10:48:05.000,135,11017819,13285,0,1684147684,13128.529568129998,108.05110851000063,53566.76724096
2023-05-15,10:48:06.000,135,11017824,12925,0,1684147685,13128.556513369993,108.01586286000384,53566.78820232
2023-05-15,10:48:07.000,135,11017826,12845,0,1684147686,13128.610403849998,107.99471546999848,53566.79518944001
2023-05-15,10:48:08.000,135,11017826,12845,0,1684147687,13128.697975879993,107.95242069000233,53566.84409928001
2023-05-15,10:48:09.000,135,11017835,13085,0,1684147688,13128.724921119989,107.90307677999954,53566.8161508
2023-05-15,10:48:10.000,135,11017813,12605,0,1684147689,13128.684503259989,107.88897852000082,53566.76724096
2023-05-15,10:48:11.000,135,11017798,13325,0,1684147690,13128.751866359999,107.86078200000338,53566.746279599996
2023-05-15,10:48:12.000,135,11017835,13085,0,1684147691,13128.778811599994,107.83258547999867,53566.76724096
2023-05-15,10:48:13.000,135,11017836,12885,0,1684147692,13128.778811599994,107.79733983000187,53566.83711216
2023-05-15,10:48:14.000,135,11017822,13205,0,1684147693,13128.758602669994,107.7761924400038,53566.77422808001
2023-05-15,10:48:15.000,135,11017827,12885,0,1684147694,13128.805756839989,107.726848530001,53566.76724096
2023-05-15,10:48:16.000,135,11017806,13085,0,1684147695,13128.879856249994,107.726848530001,53566.84409928001
2023-05-15,10:48:17.000,135,11017795,13005,0,1684147696,13128.920274109994,107.68455375000485,53566.83012504
2023-05-15,10:48:18.000,135,11017799,13005,0,1684147697,13128.9135378,107.61406245000398,53566.851086400005
2023-05-15,10:48:19.000,135,11017817,12805,0,1684147698,13128.900065179994,107.62111158000334,53566.781215200004
2023-05-15,10:48:20.000,135,11017819,13085,0,1684147699,13128.980900899995,107.59996418999799,53566.83711216
2023-05-15,10:48:21.000,135,11017839,13445,0,1684147700,13128.9135378,107.55766941000184,53566.781215200004
2023-05-15,10:48:22.000,135,11017850,12925,0,1684147701,13128.940483039994,107.5294728900044,53566.78820232
2023-05-15,10:48:23.000,135,11017834,13285,0,1684147702,13129.04826399999,107.5153746299984,53566.94191896001
2023-05-15,10:48:24.000,135,11017823,12965,0,1684147703,13129.021318759995,107.45898159000353,53566.90698336
2023-05-15,10:48:25.000,135,11017805,12805,0,1684147704,13128.98763720999,107.45193246000417,53566.87204776001
2023-05-15,10:48:26.000,135,11017848,13125,0,1684147705,13128.90680148999,107.43783419999818,53566.886022
2023-05-15,10:48:27.000,135,11017827,13165,0,1684147706,13128.940483039994,107.44488333000481,53566.90698336
2023-05-15,10:48:28.000,135,11017823,13005,0,1684147707,13128.88659255999,107.40258855000138,53566.96288032001
2023-05-15,10:48:29.000,135,11017817,13045,0,1684147708,13128.88659255999,107.40258855000138,53566.84409928001
2023-05-15,10:48:30.000,135,11017822,13005,0,1684147709,13128.812493149999,107.43783419999818,53566.86506064
2023-05-15,10:48:31.000,135,11017804,13085,0,1684147710,13128.82596576999,107.45898159000353,53566.92095760001
2023-05-15,10:48:32.000,135,11017845,12965,0,1684147711,13128.778811599994,107.45898159000353,53566.97685456
2023-05-15,10:48:33.000,135,11017793,12685,0,1684147712,13128.731657429998,107.48717811000097,53566.93493184
2023-05-15,10:48:34.000,135,11017885,13125,0,1684147713,13128.623876469988,107.5294728900044,53566.899996240005
2023-05-15,10:48:35.000,135,11017842,13245,0,1684147714,13128.569985989998,107.59291505999863,53566.899996240005
2023-05-15,10:48:36.000,135,11017774,13205,0,1684147715,13128.529568129998,107.60701332000463,53566.93493184
2023-05-15,10:48:37.000,135,11017806,12765,0,1684147716,13128.495886579993,107.70570114000293,53566.94191896001
2023-05-15,10:48:38.000,135,11017832,13005,0,1684147717,13128.394841929992,107.71979940000165,53566.96288032001
2023-05-15,10:48:39.000,135,11017815,13205,0,1684147718,13128.273588349992,107.83963460999803,53566.92095760001
2023-05-15,10:48:40.000,135,11017779,12925,0,1684147719,13128.260115730001,107.86078200000338,53566.93493184
2023-05-15,10:48:41.000,135,11017801,12805,0,1684147720,13128.260115730001,107.9101259099989,53566.99082880001
2023-05-15,10:48:42.000,135,11017795,12725,0,1684147721,13128.186016319996,107.95242069000233,53566.969867440006
2023-05-15,10:48:43.000,135,11017846,12965,0,1684147722,13128.084971669996,108.00176459999784,53566.9558932
2023-05-15,10:48:44.000,135,11017829,13125,0,1684147723,13128.0378175,108.07930502999807,53566.969867440006
2023-05-15,10:48:45.000,135,11017813,12925,0,1684147724,13127.943509159995,108.13569807000022,53566.93493184
2023-05-15,10:48:46.000,135,11017784,12845,0,1684147725,13127.90982760999,108.21323850000044,53566.93493184
2023-05-15,10:48:47.000,135,11017787,13045,0,1684147726,13127.95698178,108.20618937000108,53566.99082880001
2023-05-15,10:48:48.000,135,11017821,13045,0,1684147727,13127.93003653999,108.24848415000451,53567.0257644
2023-05-15,10:48:49.000,135,11017856,13085,0,1684147728,13127.903091299995,108.31192631999875,53566.97685456
2023-05-15,10:48:50.000,135,11017846,13085,0,1684147729,13127.84920081999,108.34012284000346,53566.92095760001
2023-05-15,10:48:51.000,135,11017838,13085,0,1684147730,13127.862673439995,108.35422110000218,53566.9558932
2023-05-15,10:48:52.000,135,11017829,13085,0,1684147731,13127.87614606,108.38946674999897,53566.93493184
2023-05-15,10:48:53.000,135,11017816,13045,0,1684147732,13127.90982760999,108.41061414000433,53567.00480304
2023-05-15,10:48:54.000,135,11017839,13165,0,1684147733,13127.89635499,108.40356500999769,53566.913970479996
2023-05-15,10:48:55.000,135,11017804,12925,0,1684147734,13127.923300229995,108.41061414000433,53566.9558932
2023-05-15,10:48:56.000,135,11017829,12925,0,1684147735,13127.95698178,108.42471240000305,53566.87903488
2023-05-15,10:48:57.000,135,11017813,13085,0,1684147736,13128.044553809996,108.38241761999961,53566.9558932
2023-05-15,10:48:58.000,135,11017829,13125,0,1684147737,13128.0378175,108.38241761999961,53566.93493184
2023-05-15,10:48:59.000,135,11017831,12845,0,1684147738,13128.064762739996,108.34012284000346,53566.886022
2023-05-15,10:49:00.000,135,11017809,13165,0,1684147739,13128.05129011999,108.32602458000474,53566.86506064
2023-05-15,10:49:01.000,135,11017878,12805,0,1684147740,13128.084971669996,108.27668067000195,53566.83012504
2023-05-15,10:49:02.000,135,11017828,13125,0,1684147741,13128.186016319996,108.24143501999788,53566.89300912001
2023-05-15,10:49:03.000,135,11017842,12925,0,1684147742,13128.260115730001,108.17094372000429,53566.948906080004
2023-05-15,10:49:04.000,135,11017845,13045,0,1684147743,13128.239906800001,108.16389458999765,53566.86506064
2023-05-15,10:49:05.000,135,11017832,13165,0,1684147744,13128.280324660001,108.12864894000086,53566.87204776001
2023-05-15,10:49:06.000,135,11017817,12965,0,1684147745,13128.334215139992,108.10750155000278,53566.92095760001
2023-05-15,10:49:07.000,135,11017815,12925,0,1684147746,13128.367896689997,108.07930502999807,53566.899996240005
2023-05-15,10:49:08.000,135,11017815,13165,0,1684147747,13128.435259789992,108.05815763999999,53566.899996240005
2023-05-15,10:49:09.000,135,11017857,12965,0,1684147748,13128.367896689997,108.0229119900032,53566.83012504
2023-05-15,10:49:10.000,135,11017815,13245,0,1684147749,13128.374632999992,107.99471546999848,53566.83711216
2023-05-15,10:49:11.000,135,11017802,13205,0,1684147750,13128.475677649993,107.94537156000297,53566.886022
2023-05-15,10:49:12.000,135,11017826,12965,0,1684147751,13128.502622890002,107.91717503999826,53566.913970479996
2023-05-15,10:49:13.000,135,11017847,13125,0,1684147752,13128.441996100002,107.89602765000018,53566.948906080004
2023-05-15,10:49:14.000,135,11017797,13085,0,1684147753,13128.415050859992,107.91717503999826,53566.82313792001
2023-05-15,10:49:15.000,135,11017816,13245,0,1684147754,13128.421787170002,107.89602765000018,53566.87204776001
2023-05-15,10:49:16.000,135,11017784,13205,0,1684147755,13128.388105619997,107.88192939000146,53566.87903488
2023-05-15,10:49:17.000,135,11017856,13005,0,1684147756,13128.435259789992,107.8748802600021,53566.90698336
2023-05-15,10:49:18.000,135,11017834,13005,0,1684147757,13128.408314549997,107.8748802600021,53566.913970479996
2023-05-15,10:49:19.000,135,11017819,13005,0,1684147758,13128.394841929992,107.90307677999954,53566.89300912001
2023-05-15,10:49:20.000,135,11017831,12965,0,1684147759,13128.361160380002,107.89602765000018,53566.87204776001
2023-05-15,10:49:21.000,135,11017819,13245,0,1684147760,13128.340951450002,107.92422417000489,53566.92794472
2023-05-15,10:49:22.000,135,11017859,13325,0,1684147761,13128.334215139992,107.95242069000233,53566.913970479996
2023-05-15,10:49:23.000,135,11017804,12925,0,1684147762,13128.293797279992,107.95242069000233,53566.948906080004
2023-05-15,10:49:24.000,135,11017804,12965,0,1684147763,13128.206225249996,107.98766633999912,53566.85807352
2023-05-15,10:49:25.000,135,11017841,13285,0,1684147764,13128.152334769991,107.9735680800004,53566.87903488
2023-05-15,10:49:26.000,135,11017828,13125,0,1684147765,13128.165807389996,108.03701025000191,53566.92095760001
2023-05-15,10:49:27.000,135,11017821,13085,0,1684147766,13128.186016319996,108.05110851000063,53566.97685456
2023-05-15,10:49:28.000,135,11017793,12965,0,1684147767,13128.145598459996,108.09340329000406,53566.99781592
2023-05-15,10:49:29.000,135,11017832,12925,0,1684147768,13128.05802643,108.09340329000406,53566.96288032001
2023-05-15,10:49:30.000,135,11017827,13125,0,1684147769,13127.95024546999,108.12864894000086,53566.87903488
2023-05-15,10:49:31.000,135,11017832,12965,0,1684147770,13127.97045439999,108.14274719999958,53566.913970479996
2023-05-15,10:49:32.000,135,11017831,13285,0,1684147771,13127.95024546999,108.19209111000237,53566.9558932
2023-05-15,10:49:33.000,135,11017866,12925,0,1684147772,13127.90982760999,108.19914024000173,53566.948906080004
2023-05-15,10:49:34.000,135,11017817,13285,0,1684147773,13127.862673439995,108.26258241000323,53566.899996240005
2023-05-15,10:49:35.000,135,11017862,13005,0,1684147774,13127.89635499,108.23438588999852,53566.94191896001
2023-05-15,10:49:36.000,135,11017814,13085,0,1684147775,13127.90982760999,108.24848415000451,53566.969867440006
2023-05-15,10:49:37.000,135,11017789,13285,0,1684147776,13127.903091299995,108.23438588999852,53566.97685456
2023-05-15,10:49:38.000,135,11017861,12965,0,1684147777,13127.89635499,108.24848415000451,53566.96288032001
2023-05-15,10:49:39.000,135,11017865,12845,0,1684147778,13127.90982760999,108.29782806000003,53566.89300912001
2023-05-15,10:49:40.000,135,11017854,13045,0,1684147779,13127.802046649995,108.32602458000474,53566.83012504
2023-05-15,10:49:41.000,135,11017847,12725,0,1684147780,13127.84920081999,108.32602458000474,53566.886022
2023-05-15,10:49:42.000,135,11017782,13285,0,1684147781,13127.90982760999,108.30487718999939,53566.93493184
2023-05-15,10:49:43.000,135,11017813,12765,0,1684147782,13127.943509159995,108.3330737100041,53566.969867440006
2023-05-15,10:49:44.000,135,11017834,12965,0,1684147783,13127.93677285,108.3330737100041,53566.87204776001
2023-05-15,10:49:45.000,135,11017797,13085,0,1684147784,13127.97719071,108.35422110000218,53566.886022
2023-05-15,10:49:46.000,135,11017829,12925,0,1684147785,13127.983927019995,108.3330737100041,53566.87903488
2023-05-15,10:49:47.000,135,11017821,13045,0,1684147786,13128.03108118999,108.34012284000346,53566.87204776001
2023-05-15,10:49:48.000,135,11017833,12845,0,1684147787,13128.024344879996,108.37536849000026,53566.899996240005
2023-05-15,10:49:49.000,135,11017841,13125,0,1684147788,13128.044553809996,108.3683193600009,53566.84409928001
2023-05-15,10:49:50.000,135,11017837,12925,0,1684147789,13128.071499049991,108.35422110000218,53566.84409928001
2023-05-15,10:49:51.000,135,11017817,13045,0,1684147790,13128.091707979991,108.30487718999939,53566.85807352
2023-05-15,10:49:52.000,135,11017835,12965,0,1684147791,13128.172543699991,108.3189754499981,53566.85807352
2023-05-15,10:49:53.000,135,11017854,12965,0,1684147792,13128.199488940001,108.29782806000003,53566.913970479996
2023-05-15,10:49:54.000,135,11017818,13205,0,1684147793,13128.152334769991,108.3189754499981,53566.83012504
2023-05-15,10:49:55.000,135,11017836,13325,0,1684147794,13128.186016319996,108.29782806000003,53566.8161508
2023-05-15,10:49:56.000,135,11017811,12845,0,1684147795,13128.186016319996,108.29782806000003,53566.78820232
2023-05-15,10:49:57.000,135,11017836,12965,0,1684147796,13128.260115730001,108.24848415000451,53566.851086400005
2023-05-15,10:49:58.000,135,11017811,13005,0,1684147797,13128.239906800001,108.26258241000323,53566.851086400005
2023-05-15,10:49:59.000,135,11017804,13205,0,1684147798,13128.233170489992,108.28372980000131,53566.80916368
2023-05-15,10:50:00.000,135,11017798,12765,0,1684147799,13128.199488940001,108.23438588999852,53566.851086400005
2023-05-15,10:50:01.000,135,11017843,13125,0,1684147800,13128.273588349992,108.26258241000323,53566.82313792001
2023-05-15,10:50:02.000,135,11017798,12925,0,1684147801,13128.280324660001,108.24143501999788,53566.84409928001
2023-05-15,10:50:03.000,135,11017831,12925,0,1684147802,13128.260115730001,108.22733675999916,53566.83012504
2023-05-15,10:50:04.000,135,11017825,13365,0,1684147803,13128.165807389996,108.21323850000044,53566.781215200004
2023-05-15,10:50:05.000,135,11017797,12845,0,1684147804,13128.192752629991,108.24848415000451,53566.781215200004
2023-05-15,10:50:06.000,135,11017807,12885,0,1684147805,13128.199488940001,108.22733675999916,53566.85807352
2023-05-15,10:50:07.000,135,11017809,12885,0,1684147806,13128.206225249996,108.21323850000044,53566.899996240005
2023-05-15,10:50:08.000,135,11017818,12965,0,1684147807,13128.179280010001,108.23438588999852,53566.92095760001
2023-05-15,10:50:09.000,135,11017809,13205,0,1684147808,13128.186016319996,108.24143501999788,53566.886022
2023-05-15,10:50:10.000,135,11017822,13125,0,1684147809,13128.145598459996,108.25553328000387,53566.87903488
2023-05-15,10:50:11.000,135,11017838,13005,0,1684147810,13128.132125839991,108.24143501999788,53566.85807352
2023-05-15,10:50:12.000,135,11017851,13005,0,1684147811,13128.044553809996,108.26258241000323,53566.802176560006
2023-05-15,10:50:13.000,135,11017774,12925,0,1684147812,13128.0378175,108.26963154000259,53566.83012504
2023-05-15,10:50:14.000,135,11017840,13045,0,1684147813,13128.064762739996,108.31192631999875,53566.899996240005
2023-05-15,10:50:15.000,135,11017800,13045,0,1684147814,13128.084971669996,108.34012284000346,53566.913970479996
2023-05-15,10:50:16.000,135,11017814,13045,0,1684147815,13128.044553809996,108.35422110000218,53566.89300912001
2023-05-15,10:50:17.000,135,11017808,13005,0,1684147816,13127.99739964,108.39651587999833,53566.83711216
2023-05-15,10:50:18.000,135,11017831,13045,0,1684147817,13128.044553809996,108.39651587999833,53566.886022
2023-05-15,10:50:19.000,135,11017799,12965,0,1684147818,13127.97045439999,108.39651587999833,53566.83012504
2023-05-15,10:50:20.000,135,11017816,13005,0,1684147819,13127.93003653999,108.41766327000369,53566.87204776001
2023-05-15,10:50:21.000,135,11017866,12485,0,1684147820,13127.923300229995,108.41766327000369,53566.78820232
2023-05-15,10:50:22.000,135,11017826,13125,0,1684147821,13127.93677285,108.45290892000048,53566.87204776001
2023-05-15,10:50:23.000,135,11017825,13125,0,1684147822,13127.97719071,108.48110543999792,53566.886022
2023-05-15,10:50:24.000,135,11017819,13165,0,1684147823,13127.95024546999,108.49520370000391,53566.84409928001
2023-05-15,10:50:25.000,135,11017820,13085,0,1684147824,13127.88961867999,108.50225283000327,53566.8161508
2023-05-15,10:50:26.000,135,11017832,12885,0,1684147825,13127.95024546999,108.54454760999943,53566.85807352
2023-05-15,10:50:27.000,135,11017788,12965,0,1684147826,13127.903091299995,108.56569500000478,53566.83012504
2023-05-15,10:50:28.000,135,11017813,12805,0,1684147827,13127.903091299995,108.5797932600035,53566.8161508
2023-05-15,10:50:29.000,135,11017838,13005,0,1684147828,13127.842464509995,108.58684239000286,53566.78820232
2023-05-15,10:50:30.000,135,11017788,13005,0,1684147829,13127.85593713,108.60094065000158,53566.76025384
2023-05-15,10:50:31.000,135,11017826,13045,0,1684147830,13127.95024546999,108.62208803999965,53566.899996240005
2023-05-15,10:50:32.000,135,11017821,13245,0,1684147831,13127.93677285,108.64323542999773,53566.886022
2023-05-15,10:50:33.000,135,11017845,13005,0,1684147832,13127.90982760999,108.66438282000308,53566.83012504
2023-05-15,10:50:34.000,135,11017832,13165,0,1684147833,13127.85593713,108.64323542999773,53566.76724096
2023-05-15,10:50:35.000,135,11017848,12845,0,1684147834,13127.90982760999,108.6150389100003,53566.78820232
2023-05-15,10:50:36.000,135,11017785,12925,0,1684147835,13127.95024546999,108.55159673999879,53566.8161508
2023-05-15,10:50:37.000,135,11017788,13125,0,1684147836,13127.963718089995,108.55159673999879,53566.77422808001
2023-05-15,10:50:38.000,135,11017801,13005,0,1684147837,13128.004135949996,108.56569500000478,53566.78820232
2023-05-15,10:50:39.000,135,11017828,12885,0,1684147838,13128.004135949996,108.52340022000135,53566.732305360005
2023-05-15,10:50:40.000,135,11017872,12605,0,1684147839,13128.0378175,108.48815457000455,53566.8161508
2023-05-15,10:50:41.000,135,11017816,13125,0,1684147840,13128.091707979991,108.48815457000455,53566.78820232
2023-05-15,10:50:42.000,135,11017833,12925,0,1684147841,13128.091707979991,108.43881066000176,53566.781215200004
2023-05-15,10:50:43.000,135,11017814,13245,0,1684147842,13128.09844429,108.42471240000305,53566.78820232
2023-05-15,10:50:44.000,135,11017806,13125,0,1684147843,13128.084971669996,108.44585979000112,53566.73929248
2023-05-15,10:50:45.000,135,11017845,13045,0,1684147844,13128.044553809996,108.38946674999897,53566.73929248
2023-05-15,10:50:46.000,135,11017844,13165,0,1684147845,13128.186016319996,108.35422110000218,53566.84409928001
2023-05-15,10:50:47.000,135,11017837,12845,0,1684147846,13128.192752629991,108.34717197000282,53566.83711216
2023-05-15,10:50:48.000,135,11017802,12925,0,1684147847,13128.239906800001,108.26963154000259,53566.77422808001
2023-05-15,10:50:49.000,135,11017843,12965,0,1684147848,13128.206225249996,108.22733675999916,53566.80916368
2023-05-15,10:50:50.000,135,11017824,13085,0,1684147849,13128.145598459996,108.19209111000237,53566.711344
2023-05-15,10:50:51.000,135,11017837,12845,0,1684147850,13128.192752629991,108.185041980003,53566.76724096
2023-05-15,10:50:52.000,135,11017797,13045,0,1684147851,13128.179280010001,108.12864894000086,53566.76724096
2023-05-15,10:50:53.000,135,11017839,13205,0,1684147852,13128.132125839991,108.1215998100015,53566.802176560006
2023-05-15,10:50:54.000,135,11017827,13125,0,1684147853,13128.125389529996,108.0863541600047,53566.746279599996
2023-05-15,10:50:55.000,135,11017816,13165,0,1684147854,13128.138862150001,108.0863541600047,53566.75326672001
2023-05-15,10:50:56.000,135,11017791,13045,0,1684147855,13128.179280010001,108.05110851000063,53566.802176560006
2023-05-15,10:50:57.000,135,11017819,13045,0,1684147856,13128.084971669996,108.00176459999784,53566.781215200004
2023-05-15,10:50:58.000,135,11017853,13125,0,1684147857,13128.044553809996,107.99471546999848,53566.69736976
2023-05-15,10:50:59.000,135,11017816,13085,0,1684147858,13128.07823536,108.0229119900032,53566.79518944001
2023-05-15,10:51:00.000,135,11017851,13285,0,1684147859,13128.004135949996,108.05815763999999,53566.66942128
2023-05-15,10:51:01.000,135,11017802,13085,0,1684147860,13127.983927019995,108.03701025000191,53566.683395520005
2023-05-15,10:51:02.000,135,11017824,13245,0,1684147861,13128.044553809996,108.07225589999871,53566.78820232
2023-05-15,10:51:03.000,135,11017822,13285,0,1684147862,13128.03108118999,108.0863541600047,53566.746279599996
2023-05-15,10:51:04.000,135,11017837,12845,0,1684147863,13127.983927019995,108.12864894000086,53566.70435688001
2023-05-15,10:51:05.000,135,11017788,13285,0,1684147864,13127.93677285,108.1568454599983,53566.76025384
2023-05-15,10:51:06.000,135,11017805,13125,0,1684147865,13127.95698178,108.17094372000429,53566.71833112
2023-05-15,10:51:07.000,135,11017796,12845,0,1684147866,13127.93003653999,108.19914024000173,53566.746279599996
2023-05-15,10:51:08.000,135,11017787,13045,0,1684147867,13127.963718089995,108.2202876299998,53566.72531824001
2023-05-15,10:51:09.000,135,11017785,13245,0,1684147868,13127.85593713,108.19914024000173,53566.732305360005
2023-05-15,10:51:10.000,135,11017790,12965,0,1684147869,13127.822255579995,108.24143501999788,53566.66243416
2023-05-15,10:51:11.000,135,11017839,13205,0,1684147870,13127.903091299995,108.26258241000323,53566.76724096
2023-05-15,10:51:12.000,135,11017817,13285,0,1684147871,13127.87614606,108.27668067000195,53566.732305360005
2023-05-15,10:51:13.000,135,11017824,13125,0,1684147872,13127.8357282,108.29077893000067,53566.77422808001
2023-05-15,10:51:14.000,135,11017814,13525,0,1684147873,13127.72794723999,108.29077893000067,53566.69038264
2023-05-15,10:51:15.000,135,11017764,13445,0,1684147874,13127.74815616999,108.29782806000003,53566.62051144
2023-05-15,10:51:16.000,135,11017836,13005,0,1684147875,13127.781837719995,108.28372980000131,53566.69038264
2023-05-15,10:51:17.000,135,11017832,13325,0,1684147876,13127.79531034,108.28372980000131,53566.711344
2023-05-15,10:51:18.000,135,11017839,13285,0,1684147877,13127.75489248,108.26258241000323,53566.69038264
2023-05-15,10:51:19.000,135,11017799,13125,0,1684147878,13127.721210929994,108.24848415000451,53566.6414728
2023-05-15,10:51:20.000,135,11017774,13005,0,1684147879,13127.680793069994,108.26258241000323,53566.60653720001
2023-05-15,10:51:21.000,135,11017828,12845,0,1684147880,13127.741419859994,108.16389458999765,53566.76025384
2023-05-15,10:51:22.000,135,11017835,13045,0,1684147881,13127.70773830999,108.19209111000237,53566.711344
2023-05-15,10:51:23.000,135,11017873,12965,0,1684147882,13127.77510141,108.19914024000173,53566.732305360005
2023-05-15,10:51:24.000,135,11017799,13285,0,1684147883,13127.66732044999,108.14979632999894,53566.69736976
2023-05-15,10:51:25.000,135,11017809,13045,0,1684147884,13127.68752937999,108.1215998100015,53566.69736976
2023-05-15,10:51:26.000,135,11017820,12965,0,1684147885,13127.761628789995,108.10045242000342,53566.76025384
2023-05-15,10:51:27.000,135,11017851,13085,0,1684147886,13127.76836509999,108.06520676999935,53566.76724096
2023-05-15,10:51:28.000,135,11017823,13285,0,1684147887,13127.8357282,108.05110851000063,53566.746279599996
2023-05-15,10:51:29.000,135,11017828,13045,0,1684147888,13127.822255579995,108.01586286000384,53566.76025384
2023-05-15,10:51:30.000,135,11017791,13085,0,1684147889,13127.79531034,108.05110851000063,53566.66942128
2023-05-15,10:51:31.000,135,11017856,12925,0,1684147890,13127.78857402999,108.02996112000255,53566.69736976
2023-05-15,10:51:32.000,135,11017813,12805,0,1684147891,13127.81551927,107.98061720999976,53566.69038264
2023-05-15,10:51:33.000,135,11017821,13125,0,1684147892,13127.781837719995,107.9735680800004,53566.711344
2023-05-15,10:51:34.000,135,11017812,13205,0,1684147893,13127.74815616999,107.98766633999912,53566.65544704001
2023-05-15,10:51:35.000,135,11017819,13165,0,1684147894,13127.741419859994,107.95242069000233,53566.613524320004
2023-05-15,10:51:36.000,135,11017829,12925,0,1684147895,13127.701001999994,107.99471546999848,53566.613524320004
2023-05-15,10:51:37.000,135,11017842,13125,0,1684147896,13127.75489248,108.02996112000255,53566.732305360005
2023-05-15,10:51:38.000,135,11017847,12965,0,1684147897,13127.70773830999,108.02996112000255,53566.70435688001
2023-05-15,10:51:39.000,135,11017839,12965,0,1684147898,13127.741419859994,108.0229119900032,53566.70435688001
2023-05-15,10:51:40.000,135,11017872,12885,0,1684147899,13127.640375209994,108.03701025000191,53566.59955008
2023-05-15,10:51:41.000,135,11017796,13125,0,1684147900,13127.674056759999,108.00176459999784,53566.634485680006
2023-05-15,10:51:42.000,135,11017828,13205,0,1684147901,13127.68752937999,108.02996112000255,53566.70435688001
2023-05-15,10:51:43.000,135,11017871,13205,0,1684147902,13127.674056759999,108.06520676999935,53566.711344
2023-05-15,10:51:44.000,135,11017799,13125,0,1684147903,13127.60669365999,108.0863541600047,53566.73929248
2023-05-15,10:51:45.000,135,11017855,12965,0,1684147904,13127.552803179999,108.0863541600047,53566.66243416
2023-05-15,10:51:46.000,135,11017818,13245,0,1684147905,13127.552803179999,108.07930502999807,53566.732305360005
2023-05-15,10:51:47.000,135,11017821,13245,0,1684147906,13127.492176389998,108.13569807000022,53566.683395520005
2023-05-15,10:51:48.000,135,11017814,12925,0,1684147907,13127.505649009989,108.13569807000022,53566.76724096
2023-05-15,10:51:49.000,135,11017846,12925,0,1684147908,13127.411340669998,108.13569807000022,53566.613524320004
2023-05-15,10:51:50.000,135,11017781,13085,0,1684147909,13127.391131739998,108.14979632999894,53566.60653720001
2023-05-15,10:51:51.000,135,11017843,12925,0,1684147910,13127.404604359988,108.1568454599983,53566.67640840001
2023-05-15,10:51:52.000,135,11017846,12965,0,1684147911,13127.411340669998,108.185041980003,53566.76025384
2023-05-15,10:51:53.000,135,11017810,12965,0,1684147912,13127.391131739998,108.20618937000108,53566.73929248
2023-05-15,10:51:54.000,135,11017820,12965,0,1684147913,13127.256405539993,108.23438588999852,53566.64845992
2023-05-15,10:51:55.000,135,11017798,12925,0,1684147914,13127.229460299997,108.26258241000323,53566.634485680006
2023-05-15,10:51:56.000,135,11017827,13285,0,1684147915,13127.242932920002,108.29782806000003,53566.66243416
2023-05-15,10:51:57.000,135,11017807,13085,0,1684147916,13127.209251369997,108.29077893000067,53566.66243416
2023-05-15,10:51:58.000,135,11017835,13125,0,1684147917,13127.209251369997,108.3330737100041,53566.67640840001
2023-05-15,10:51:59.000,135,11017833,13005,0,1684147918,13127.182306130002,108.3330737100041,53566.66243416
2023-05-15,10:52:00.000,135,11017798,13085,0,1684147919,13127.175569819992,108.3683193600009,53566.66243416
2023-05-15,10:52:01.000,135,11017801,13165,0,1684147920,13127.168833509997,108.35422110000218,53566.65544704001
2023-05-15,10:52:02.000,135,11017809,13205,0,1684147921,13127.189042439997,108.38241761999961,53566.67640840001
2023-05-15,10:52:03.000,135,11017842,12845,0,1684147922,13127.202515060002,108.38946674999897,53566.6414728
2023-05-15,10:52:04.000,135,11017797,13165,0,1684147923,13127.168833509997,108.37536849000026,53566.62051144
2023-05-15,10:52:05.000,135,11017779,12845,0,1684147924,13127.182306130002,108.35422110000218,53566.55762736001
2023-05-15,10:52:06.000,135,11017820,13205,0,1684147925,13127.215987679992,108.3683193600009,53566.613524320004
2023-05-15,10:52:07.000,135,11017792,13125,0,1684147926,13127.269878159997,108.35422110000218,53566.62051144
2023-05-15,10:52:08.000,135,11017790,12925,0,1684147927,13127.303559710002,108.3330737100041,53566.5716016
2023-05-15,10:52:09.000,135,11017771,13085,0,1684147928,13127.323768640003,108.34717197000282,53566.62051144
2023-05-15,10:52:10.000,135,11017861,12805,0,1684147929,13127.317032329993,108.40356500999769,53566.60653720001
2023-05-15,10:52:11.000,135,11017821,12925,0,1684147930,13127.350713879998,108.34012284000346,53566.5716016
2023-05-15,10:52:12.000,135,11017815,12965,0,1684147931,13127.370922809998,108.3189754499981,53566.634485680006
2023-05-15,10:52:13.000,135,11017770,12925,0,1684147932,13127.357450189993,108.29077893000067,53566.62749856001
2023-05-15,10:52:14.000,135,11017810,13045,0,1684147933,13127.283350780002,108.30487718999939,53566.53666600001
2023-05-15,10:52:15.000,135,11017803,13165,0,1684147934,13127.350713879998,108.26258241000323,53566.55064024
2023-05-15,10:52:16.000,135,11017770,12965,0,1684147935,13127.384395429988,108.26963154000259,53566.6414728
2023-05-15,10:52:17.000,135,11017789,13005,0,1684147936,13127.364186499988,108.2202876299998,53566.65544704001
2023-05-15,10:52:18.000,135,11017820,13085,0,1684147937,13127.364186499988,108.24143501999788,53566.66243416
2023-05-15,10:52:19.000,135,11017798,13045,0,1684147938,13127.377659119993,108.2202876299998,53566.6414728
2023-05-15,10:52:20.000,135,11017803,12885,0,1684147939,13127.317032329993,108.19209111000237,53566.578588719996
2023-05-15,10:52:21.000,135,11017803,13245,0,1684147940,13127.323768640003,108.19209111000237,53566.49474328
2023-05-15,10:52:22.000,135,11017790,13045,0,1684147941,13127.364186499988,108.19914024000173,53566.5716016
2023-05-15,10:52:23.000,135,11017854,12965,0,1684147942,13127.350713879998,108.20618937000108,53566.60653720001
2023-05-15,10:52:24.000,135,11017816,13045,0,1684147943,13127.330504949998,108.185041980003,53566.6414728
2023-05-15,10:52:25.000,135,11017793,13085,0,1684147944,13127.317032329993,108.19209111000237,53566.62051144
2023-05-15,10:52:26.000,135,11017826,13285,0,1684147945,13127.290087089998,108.20618937000108,53566.634485680006
2023-05-15,10:52:27.000,135,11017799,13325,0,1684147946,13127.276614469993,108.19914024000173,53566.564614480005
2023-05-15,10:52:28.000,135,11017796,12925,0,1684147947,13127.290087089998,108.19209111000237,53566.62051144
2023-05-15,10:52:29.000,135,11017806,13285,0,1684147948,13127.209251369997,108.21323850000044,53566.5716016
2023-05-15,10:52:30.000,135,11017793,13125,0,1684147949,13127.168833509997,108.21323850000044,53566.53666600001
2023-05-15,10:52:31.000,135,11017819,12765,0,1684147950,13127.242932920002,108.21323850000044,53566.66243416
2023-05-15,10:52:32.000,135,11017810,13005,0,1684147951,13127.269878159997,108.21323850000044,53566.71833112
2023-05-15,10:52:33.000,135,11017823,13325,0,1684147952,13127.242932920002,108.20618937000108,53566.6414728
2023-05-15,10:52:34.000,135,11017827,13125,0,1684147953,13127.175569819992,108.22733675999916,53566.5716016
2023-05-15,10:52:35.000,135,11017827,12925,0,1684147954,13127.236196609992,108.22733675999916,53566.60653720001
2023-05-15,10:52:36.000,135,11017840,12965,0,1684147955,13127.108206719997,108.25553328000387,53566.52269176
2023-05-15,10:52:37.000,135,11017813,13005,0,1684147956,13127.215987679992,108.29077893000067,53566.613524320004
2023-05-15,10:52:38.000,135,11017805,12965,0,1684147957,13127.215987679992,108.29077893000067,53566.613524320004
2023-05-15,10:52:39.000,135,11017817,13005,0,1684147958,13127.209251369997,108.30487718999939,53566.62749856001
2023-05-15,10:52:40.000,135,11017767,13205,0,1684147959,13127.209251369997,108.3189754499981,53566.60653720001
2023-05-15,10:52:41.000,135,11017808,13245,0,1684147960,13127.269878159997,108.3330737100041,53566.711344
2023-05-15,10:52:42.000,135,11017818,13005,0,1684147961,13127.229460299997,108.34012284000346,53566.62749856001
2023-05-15,10:52:43.000,135,11017820,13125,0,1684147962,13127.249669229997,108.37536849000026,53566.65544704001
2023-05-15,10:52:44.000,135,11017842,12965,0,1684147963,13127.263141850002,108.39651587999833,53566.634485680006
2023-05-15,10:52:45.000,135,11017796,12885,0,1684147964,13127.276614469993,108.39651587999833,53566.66942128
2023-05-15,10:52:46.000,135,11017823,12845,0,1684147965,13127.229460299997,108.41766327000369,53566.59256296
2023-05-15,10:52:47.000,135,11017802,12965,0,1684147966,13127.343977570003,108.42471240000305,53566.71833112
2023-05-15,10:52:48.000,135,11017838,13205,0,1684147967,13127.377659119993,108.41766327000369,53566.66942128
2023-05-15,10:52:49.000,135,11017828,13125,0,1684147968,13127.397868049993,108.42471240000305,53566.67640840001
2023-05-15,10:52:50.000,135,11017837,13005,0,1684147969,13127.350713879998,108.41061414000433,53566.66243416
2023-05-15,10:52:51.000,135,11017797,13205,0,1684147970,13127.350713879998,108.45995804999984,53566.69038264
2023-05-15,10:52:52.000,135,11017816,13165,0,1684147971,13127.424813289988,108.45995804999984,53566.67640840001
2023-05-15,10:52:53.000,135,11017815,13325,0,1684147972,13127.424813289988,108.42471240000305,53566.71833112
2023-05-15,10:52:54.000,135,11017830,12925,0,1684147973,13127.370922809998,108.38241761999961,53566.66942128
2023-05-15,10:52:55.000,135,11017883,12925,0,1684147974,13127.397868049993,108.37536849000026,53566.65544704001
2023-05-15,10:52:56.000,135,11017819,13125,0,1684147975,13127.438285909993,108.38946674999897,53566.69038264
2023-05-15,10:52:57.000,135,11017848,13005,0,1684147976,13127.445022219988,108.36127023000154,53566.77422808001
2023-05-15,10:52:58.000,135,11017810,13005,0,1684147977,13127.411340669998,108.35422110000218,53566.71833112
2023-05-15,10:52:59.000,135,11017833,12965,0,1684147978,13127.397868049993,108.39651587999833,53566.70435688001
2023-05-15,10:53:00.000,135,11017831,13285,0,1684147979,13127.323768640003,108.38241761999961,53566.59955008
2023-05-15,10:53:01.000,135,11017850,13005,0,1684147980,13127.310296019998,108.38241761999961,53566.66243416
2023-05-15,10:53:02.000,135,11017837,13205,0,1684147981,13127.330504949998,108.38946674999897,53566.67640840001
2023-05-15,10:53:03.000,135,11017825,13005,0,1684147982,13127.323768640003,108.39651587999833,53566.711344
2023-05-15,10:53:04.000,135,11017796,13045,0,1684147983,13127.249669229997,108.42471240000305,53566.69038264
2023-05-15,10:53:05.000,135,11017831,13045,0,1684147984,13127.229460299997,108.45290892000048,53566.66942128
2023-05-15,10:53:06.000,135,11017863,12805,0,1684147985,13127.222723990002,108.48815457000455,53566.711344
2023-05-15,10:53:07.000,135,11017797,12925,0,1684147986,13127.168833509997,108.55159673999879,53566.70435688001
2023-05-15,10:53:08.000,135,11017851,13005,0,1684147987,13127.094734099992,108.57274413000414,53566.71833112
2023-05-15,10:53:09.000,135,11017846,13325,0,1684147988,13126.993689449992,108.62913716999901,53566.6414728
2023-05-15,10:53:10.000,135,11017835,13365,0,1684147989,13126.933062659991,108.70667759999924,53566.66942128
2023-05-15,10:53:11.000,135,11017827,13165,0,1684147990,13126.993689449992,108.72782499000459,53566.76025384
2023-05-15,10:53:12.000,135,11017815,12925,0,1684147991,13126.960007900001,108.76307064000139,53566.802176560006
2023-05-15,10:53:13.000,135,11017849,13125,0,1684147992,13126.926326349996,108.80536542000482,53566.75326672001
2023-05-15,10:53:14.000,135,11017756,13205,0,1684147993,13126.805072769996,108.85470933000033,53566.66942128
2023-05-15,10:53:15.000,135,11017801,13405,0,1684147994,13126.83201800999,108.89700411000376,53566.69736976
2023-05-15,10:53:16.000,135,11017801,13045,0,1684147995,13126.83201800999,108.94634801999928,53566.75326672001
2023-05-15,10:53:17.000,135,11017800,12805,0,1684147996,13126.805072769996,108.97454454000399,53566.77422808001
2023-05-15,10:53:18.000,135,11017857,13005,0,1684147997,13126.81180907999,109.01683932000014,53566.75326672001
2023-05-15,10:53:19.000,135,11017809,12965,0,1684147998,13126.764654909995,109.00979019000079,53566.711344
2023-05-15,10:53:20.000,135,11017826,12925,0,1684147999,13126.77139121999,109.05913410000358,53566.71833112
2023-05-15,10:53:21.000,135,11017798,13045,0,1684148000,13126.885908489996,109.08028149000165,53566.82313792001
2023-05-15,10:53:22.000,135,11017795,13285,0,1684148001,13126.83875432,109.10142887999973,53566.76724096
2023-05-15,10:53:23.000,135,11017818,13285,0,1684148002,13126.87917218,109.06618323000293,53566.75326672001
2023-05-15,10:53:24.000,135,11017832,13005,0,1684148003,13126.825281699996,109.10847800999909,53566.67640840001
2023-05-15,10:53:25.000,135,11017836,13325,0,1684148004,13126.852226939991,109.05913410000358,53566.70435688001
2023-05-15,10:53:26.000,135,11017809,13125,0,1684148005,13126.966744209996,109.06618323000293,53566.76025384
2023-05-15,10:53:27.000,135,11017815,12965,0,1684148006,13126.980216830001,109.05913410000358,53566.76724096
2023-05-15,10:53:28.000,135,11017859,12925,0,1684148007,13127.027370999996,109.05208497000422,53566.78820232
2023-05-15,10:53:29.000,135,11017844,12965,0,1684148008,13127.087997789997,109.0238884499995,53566.746279599996
2023-05-15,10:53:30.000,135,11017797,12805,0,1684148009,13127.040843620001,109.0238884499995,53566.711344
2023-05-15,10:53:31.000,135,11017795,12965,0,1684148010,13127.128415649997,108.99569193000207,53566.711344
2023-05-15,10:53:32.000,135,11017822,12965,0,1684148011,13127.162097200002,109.00274106000143,53566.76724096
2023-05-15,10:53:33.000,135,11017838,13125,0,1684148012,13127.256405539993,109.00979019000079,53566.746279599996
2023-05-15,10:53:34.000,135,11017802,13005,0,1684148013,13127.215987679992,109.01683932000014,53566.683395520005
2023-05-15,10:53:35.000,135,11017805,13205,0,1684148014,13127.276614469993,108.98864280000271,53566.732305360005
2023-05-15,10:53:36.000,135,11017841,12885,0,1684148015,13127.384395429988,109.03093757999886,53566.75326672001
2023-05-15,10:53:37.000,135,11017845,13085,0,1684148016,13127.411340669998,109.00274106000143,53566.80916368
2023-05-15,10:53:38.000,135,11017831,12885,0,1684148017,13127.397868049993,109.05208497000422,53566.78820232
2023-05-15,10:53:39.000,135,11017841,13245,0,1684148018,13127.451758529998,109.00979019000079,53566.781215200004
2023-05-15,10:53:40.000,135,11017829,13245,0,1684148019,13127.411340669998,109.05208497000422,53566.65544704001
2023-05-15,10:53:41.000,135,11017806,13285,0,1684148020,13127.424813289988,109.03093757999886,53566.73929248
2023-05-15,10:53:42.000,135,11017843,13125,0,1684148021,13127.505649009989,109.03798670999822,53566.75326672001
2023-05-15,10:53:43.000,135,11017800,13205,0,1684148022,13127.552803179999,109.05913410000358,53566.82313792001
2023-05-15,10:53:44.000,135,11017853,13285,0,1684148023,13127.599957349994,109.0732323600023,53566.8161508
2023-05-15,10:53:45.000,135,11017822,13045,0,1684148024,13127.573012109999,109.08028149000165,53566.781215200004
2023-05-15,10:53:46.000,135,11017804,13205,0,1684148025,13127.599957349994,109.08733062000101,53566.83711216
2023-05-15,10:53:47.000,135,11017797,13205,0,1684148026,13127.633638899999,109.10847800999909,53566.80916368
2023-05-15,10:53:48.000,135,11017811,12925,0,1684148027,13127.633638899999,109.11552713999845,53566.82313792001
2023-05-15,10:53:49.000,135,11017857,12845,0,1684148028,13127.579748419994,109.12962540000444,53566.73929248
2023-05-15,10:53:50.000,135,11017804,13045,0,1684148029,13127.599957349994,109.12962540000444,53566.83711216
2023-05-15,10:53:51.000,135,11017843,13125,0,1684148030,13127.69426569,109.15782192000188,53566.851086400005
2023-05-15,10:53:52.000,135,11017849,12805,0,1684148031,13127.701001999994,109.1719201800006,53566.90698336
2023-05-15,10:53:53.000,135,11017817,12965,0,1684148032,13127.70773830999,109.17896930999996,53566.87204776001
2023-05-15,10:53:54.000,135,11017829,13125,0,1684148033,13127.613429969999,109.21421496000403,53566.83711216
2023-05-15,10:53:55.000,135,11017847,13085,0,1684148034,13127.620166279994,109.21421496000403,53566.83711216
2023-05-15,10:53:56.000,135,11017828,12925,0,1684148035,13127.579748419994,109.26355886999954,53566.913970479996
2023-05-15,10:53:57.000,135,11017835,13245,0,1684148036,13127.586484729989,109.24946061000082,53566.969867440006
2023-05-15,10:53:58.000,135,11017875,13005,0,1684148037,13127.539330559994,109.30585365000297,53566.93493184
2023-05-15,10:53:59.000,135,11017817,13085,0,1684148038,13127.478703769993,109.36224668999785,53566.89300912001
2023-05-15,10:54:00.000,135,11017794,13165,0,1684148039,13127.471967459998,109.39749234000192,53566.886022
2023-05-15,10:54:01.000,135,11017816,13005,0,1684148040,13127.478703769993,109.39749234000192,53566.97685456
2023-05-15,10:54:02.000,135,11017806,13045,0,1684148041,13127.404604359988,109.41863973,53567.00480304
2023-05-15,10:54:03.000,135,11017831,13045,0,1684148042,13127.370922809998,109.47503277000214,53566.969867440006
2023-05-15,10:54:04.000,135,11017793,12805,0,1684148043,13127.296823399993,109.54552407000301,53566.93493184
2023-05-15,10:54:05.000,135,11017865,12925,0,1684148044,13127.242932920002,109.58781884999917,53566.886022
2023-05-15,10:54:06.000,135,11017844,12765,0,1684148045,13127.236196609992,109.60191710999788,53566.90698336
2023-05-15,10:54:07.000,135,11017861,12725,0,1684148046,13127.269878159997,109.63716276000196,53567.0257644
2023-05-15,10:54:08.000,135,11017781,12885,0,1684148047,13127.222723990002,109.67945753999811,53567.018777280005
2023-05-15,10:54:09.000,135,11017828,13205,0,1684148048,13127.222723990002,109.67945753999811,53566.99082880001
2023-05-15,10:54:10.000,135,11017835,13085,0,1684148049,13127.141888270002,109.7288014500009,53566.94191896001
2023-05-15,10:54:11.000,135,11017841,12885,0,1684148050,13127.195778749992,109.7640470999977,53566.92095760001
2023-05-15,10:54:12.000,135,11017851,13285,0,1684148051,13127.209251369997,109.79929275000177,53566.94191896001
2023-05-15,10:54:13.000,135,11017804,13205,0,1684148052,13127.215987679992,109.78519449000305,53566.92095760001
2023-05-15,10:54:14.000,135,11017847,13045,0,1684148053,13127.155360889992,109.80634188000113,53566.899996240005
2023-05-15,10:54:15.000,135,11017819,13125,0,1684148054,13127.209251369997,109.84863666000456,53566.90698336
2023-05-15,10:54:16.000,135,11017817,13005,0,1684148055,13127.263141850002,109.8274892699992,53566.99082880001
2023-05-15,10:54:17.000,135,11017854,12805,0,1684148056,13127.337241259993,109.84158752999792,53566.9558932
2023-05-15,10:54:18.000,135,11017816,13005,0,1684148057,13127.330504949998,109.82044013999985,53566.913970479996
2023-05-15,10:54:19.000,135,11017815,13085,0,1684148058,13127.370922809998,109.84863666000456,53566.87903488
2023-05-15,10:54:20.000,135,11017833,13045,0,1684148059,13127.411340669998,109.84158752999792,53566.83711216
2023-05-15,10:54:21.000,135,11017831,12765,0,1684148060,13127.418076979993,109.84158752999792,53566.84409928001
2023-05-15,10:54:22.000,135,11017805,13045,0,1684148061,13127.492176389998,109.84863666000456,53566.84409928001
2023-05-15,10:54:23.000,135,11017834,13125,0,1684148062,13127.573012109999,109.8274892699992,53566.87204776001
2023-05-15,10:54:24.000,135,11017790,13045,0,1684148063,13127.552803179999,109.81339101000049,53566.802176560006
2023-05-15,10:54:25.000,135,11017837,13045,0,1684148064,13127.680793069994,109.83453839999856,53566.89300912001
2023-05-15,10:54:26.000,135,11017875,13205,0,1684148065,13127.71447462,109.79224362000241,53566.90698336
2023-05-15,10:54:27.000,135,11017818,13045,0,1684148066,13127.802046649995,109.77814536000369,53566.913970479996
2023-05-15,10:54:28.000,135,11017806,13085,0,1684148067,13127.85593713,109.7640470999977,53566.96288032001
2023-05-15,10:54:29.000,135,11017850,13085,0,1684148068,13127.88961867999,109.70060493000346,53566.851086400005
2023-05-15,10:54:30.000,135,11017882,13045,0,1684148069,13127.93003653999,109.71470319000218,53566.851086400005
2023-05-15,10:54:31.000,135,11017822,12925,0,1684148070,13128.05802643,109.70765406000282,53566.99781592
2023-05-15,10:54:32.000,135,11017847,13245,0,1684148071,13128.145598459996,109.67240840999875,53566.97685456
2023-05-15,10:54:33.000,135,11017852,13205,0,1684148072,13128.152334769991,109.64421189000132,53566.92794472
2023-05-15,10:54:34.000,135,11017825,13045,0,1684148073,13128.172543699991,109.62306450000324,53566.913970479996
2023-05-15,10:54:35.000,135,11017819,13125,0,1684148074,13128.212961559992,109.58781884999917,53566.97685456
2023-05-15,10:54:36.000,135,11017828,13125,0,1684148075,13128.266852039997,109.54552407000301,53567.018777280005
2023-05-15,10:54:37.000,135,11017835,13205,0,1684148076,13128.287060969997,109.5173275499983,53566.9558932
2023-05-15,10:54:38.000,135,11017816,13045,0,1684148077,13128.334215139992,109.53847494000365,53566.99082880001
2023-05-15,10:54:39.000,135,11017810,13125,0,1684148078,13128.320742520002,109.50322928999958,53566.969867440006
2023-05-15,10:54:40.000,135,11017814,13125,0,1684148079,13128.374632999992,109.46798364000279,53567.03275152
2023-05-15,10:54:41.000,135,11017786,13285,0,1684148080,13128.441996100002,109.46798364000279,53567.06070000001
2023-05-15,10:54:42.000,135,11017842,13045,0,1684148081,13128.408314549997,109.46093451000343,53567.10262272
2023-05-15,10:54:43.000,135,11017816,13285,0,1684148082,13128.462205030002,109.46093451000343,53567.00480304
2023-05-15,10:54:44.000,135,11017859,12925,0,1684148083,13128.401578240002,109.42568885999935,53566.98384168
2023-05-15,10:54:45.000,135,11017859,13045,0,1684148084,13128.381369310002,109.48913103000086,53567.04672576
2023-05-15,10:54:46.000,135,11017874,12925,0,1684148085,13128.441996100002,109.45388538000407,53567.0956356
2023-05-15,10:54:47.000,135,11017826,13005,0,1684148086,13128.421787170002,109.46798364000279,53567.186468160005
2023-05-15,10:54:48.000,135,11017829,12765,0,1684148087,13128.435259789992,109.48913103000086,53567.20742952001
2023-05-15,10:54:49.000,135,11017847,12965,0,1684148088,13128.401578240002,109.54552407000301,53567.15851968001
2023-05-15,10:54:50.000,135,11017836,13205,0,1684148089,13128.327478829997,109.58076971999981,53567.10262272
2023-05-15,10:54:51.000,135,11017849,13165,0,1684148090,13128.334215139992,109.59486797999853,53567.14454544
2023-05-15,10:54:52.000,135,11017839,13245,0,1684148091,13128.347687759997,109.62306450000324,53567.13057120001
2023-05-15,10:54:53.000,135,11017837,12685,0,1684148092,13128.320742520002,109.64421189000132,53567.2004424
2023-05-15,10:54:54.000,135,11017787,12605,0,1684148093,13128.266852039997,109.71470319000218,53567.186468160005
2023-05-15,10:54:55.000,135,11017813,13285,0,1684148094,13128.239906800001,109.74289970999962,53567.19345528
2023-05-15,10:54:56.000,135,11017827,12925,0,1684148095,13128.293797279992,109.78519449000305,53567.21441664
2023-05-15,10:54:57.000,135,11017810,13085,0,1684148096,13128.314006209992,109.80634188000113,53567.29826208001
2023-05-15,10:54:58.000,135,11017818,13005,0,1684148097,13128.260115730001,109.81339101000049,53567.305249200006
2023-05-15,10:54:59.000,135,11017813,12845,0,1684148098,13128.226434179996,109.89798057000007,53567.284287840004
2023-05-15,10:55:00.000,135,11017843,13245,0,1684148099,13128.179280010001,109.95437361000222,53567.165506800004
2023-05-15,10:55:01.000,135,11017827,13125,0,1684148100,13128.186016319996,109.96142274000158,53567.2703136
2023-05-15,10:55:02.000,135,11017823,13085,0,1684148101,13128.260115730001,110.00371751999774,53567.24236512
2023-05-15,10:55:03.000,135,11017866,13085,0,1684148102,13128.273588349992,110.02486491000309,53567.305249200006
2023-05-15,10:55:04.000,135,11017855,13085,0,1684148103,13128.266852039997,110.03896317000181,53567.31922344
2023-05-15,10:55:05.000,135,11017850,13125,0,1684148104,13128.266852039997,110.05306143000053,53567.2703136
2023-05-15,10:55:06.000,135,11017846,13165,0,1684148105,13128.314006209992,110.01781578000373,53567.31223632
2023-05-15,10:55:07.000,135,11017841,13245,0,1684148106,13128.307269899997,110.03896317000181,53567.24935224
2023-05-15,10:55:08.000,135,11017787,13005,0,1684148107,13128.340951450002,110.05306143000053,53567.235378000005
2023-05-15,10:55:09.000,135,11017842,13005,0,1684148108,13128.327478829997,110.05306143000053,53567.235378000005
2023-05-15,10:55:10.000,135,11017828,13285,0,1684148109,13128.354424069992,110.06011055999988,53567.24935224
2023-05-15,10:55:11.000,135,11017809,13165,0,1684148110,13128.502622890002,110.0742088199986,53567.305249200006
2023-05-15,10:55:12.000,135,11017867,13045,0,1684148111,13128.509359199998,110.02486491000309,53567.2703136
2023-05-15,10:55:13.000,135,11017811,13165,0,1684148112,13128.536304439993,110.02486491000309,53567.22839088001
2023-05-15,10:55:14.000,135,11017834,13045,0,1684148113,13128.529568129998,110.02486491000309,53567.21441664
2023-05-15,10:55:15.000,135,11017858,12965,0,1684148114,13128.556513369993,110.00371751999774,53567.27730072001
2023-05-15,10:55:16.000,135,11017821,12845,0,1684148115,13128.583458609988,109.99666838999838,53567.21441664
2023-05-15,10:55:17.000,135,11017819,12925,0,1684148116,13128.630612779998,109.99666838999838,53567.24935224
2023-05-15,10:55:18.000,135,11017811,13125,0,1684148117,13128.650821709998,109.99666838999838,53567.22839088001
2023-05-15,10:55:19.000,135,11017806,13245,0,1684148118,13128.644085399988,110.00371751999774,53567.19345528
2023-05-15,10:55:20.000,135,11017840,13045,0,1684148119,13128.664294329988,109.99666838999838,53567.25633936001
2023-05-15,10:55:21.000,135,11017826,12845,0,1684148120,13128.711448499998,109.98257012999966,53567.24236512
2023-05-15,10:55:22.000,135,11017836,13165,0,1684148121,13128.758602669994,109.94732448000286,53567.26332648
2023-05-15,10:55:23.000,135,11017809,13245,0,1684148122,13128.765338979989,109.95437361000222,53567.24236512
2023-05-15,10:55:24.000,135,11017804,13045,0,1684148123,13128.745130049989,109.9755210000003,53567.235378000005
2023-05-15,10:55:25.000,135,11017860,13165,0,1684148124,13128.718184809994,109.95437361000222,53567.24935224
2023-05-15,10:55:26.000,135,11017800,13285,0,1684148125,13128.758602669994,109.92617709000478,53567.2004424
2023-05-15,10:55:27.000,135,11017841,12925,0,1684148126,13128.839438389994,109.91912795999815,53567.2703136
2023-05-15,10:55:28.000,135,11017825,13205,0,1684148127,13128.819229459994,109.89798057000007,53567.29127496
2023-05-15,10:55:29.000,135,11017846,12925,0,1684148128,13128.839438389994,109.90502969999943,53567.3401848
2023-05-15,10:55:30.000,135,11017798,13005,0,1684148129,13128.799020529994,109.90502969999943,53567.29127496
2023-05-15,10:55:31.000,135,11017801,13045,0,1684148130,13128.785547909989,109.876833180002,53567.284287840004
2023-05-15,10:55:32.000,135,11017814,12805,0,1684148131,13128.839438389994,109.89798057000007,53567.27730072001
2023-05-15,10:55:33.000,135,11017805,12885,0,1684148132,13128.82596576999,109.91207882999879,53567.354159040005
2023-05-15,10:55:34.000,135,11017814,13005,0,1684148133,13128.799020529994,109.91207882999879,53567.3401848
2023-05-15,10:55:35.000,135,11017837,13165,0,1684148134,13128.799020529994,109.92617709000478,53567.333197680004
2023-05-15,10:55:36.000,135,11017819,13005,0,1684148135,13128.873119939999,109.92617709000478,53567.42403024001
2023-05-15,10:55:37.000,135,11017791,13205,0,1684148136,13128.84617469999,109.96142274000158,53567.41704312
2023-05-15,10:55:38.000,135,11017828,12845,0,1684148137,13128.86638362999,109.9755210000003,53567.39608176001
2023-05-15,10:55:39.000,135,11017832,13205,0,1684148138,13128.805756839989,109.98961925999902,53567.36114616
2023-05-15,10:55:40.000,135,11017769,13085,0,1684148139,13128.738393739994,110.01076665000437,53567.354159040005
2023-05-15,10:55:41.000,135,11017859,13165,0,1684148140,13128.758602669994,110.00371751999774,53567.29826208001
2023-05-15,10:55:42.000,135,11017812,12925,0,1684148141,13128.765338979989,109.9755210000003,53567.403068880005
2023-05-15,10:55:43.000,135,11017835,12765,0,1684148142,13128.704712189989,110.03191404000245,53567.36813328
2023-05-15,10:55:44.000,135,11017798,13325,0,1684148143,13128.751866359999,110.02486491000309,53567.41704312
2023-05-15,10:55:45.000,135,11017811,12925,0,1684148144,13128.697975879993,110.01076665000437,53567.34717192001
2023-05-15,10:55:46.000,135,11017804,12605,0,1684148145,13128.745130049989,110.02486491000309,53567.38210752
2023-05-15,10:55:47.000,135,11017860,13405,0,1684148146,13128.731657429998,109.98257012999966,53567.36813328
2023-05-15,10:55:48.000,135,11017806,12965,0,1684148147,13128.724921119989,110.01076665000437,53567.3401848
2023-05-15,10:55:49.000,135,11017816,13285,0,1684148148,13128.677766949993,110.03896317000181,53567.25633936001
2023-05-15,10:55:50.000,135,11017793,13405,0,1684148149,13128.657558019993,110.05306143000053,53567.284287840004
2023-05-15,10:55:51.000,135,11017782,12925,0,1684148150,13128.772075289999,110.01781578000373,53567.37512040001
2023-05-15,10:55:52.000,135,11017807,12925,0,1684148151,13128.751866359999,110.03191404000245,53567.3401848
2023-05-15,10:55:53.000,135,11017802,13325,0,1684148152,13128.799020529994,110.04601230000117,53567.333197680004
2023-05-15,10:55:54.000,135,11017843,13085,0,1684148153,13128.772075289999,110.02486491000309,53567.26332648
2023-05-15,10:55:55.000,135,11017785,12925,0,1684148154,13128.84617469999,109.99666838999838,53567.31223632
2023-05-15,10:55:56.000,135,11017851,12845,0,1684148155,13128.86638362999,110.03896317000181,53567.34717192001
2023-05-15,10:55:57.000,135,11017798,13085,0,1684148156,13128.9135378,110.01076665000437,53567.29826208001
2023-05-15,10:55:58.000,135,11017798,13285,0,1684148157,13128.93374673,109.99666838999838,53567.27730072001
2023-05-15,10:55:59.000,135,11017836,13165,0,1684148158,13128.95395566,110.06011055999988,53567.305249200006
2023-05-15,10:56:00.000,135,11017804,13325,0,1684148159,13128.99437352,110.03191404000245,53567.29826208001
2023-05-15,10:56:01.000,135,11017822,12925,0,1684148160,13129.061736619995,110.03191404000245,53567.333197680004
2023-05-15,10:56:02.000,135,11017798,13125,0,1684148161,13129.08868185999,110.05306143000053,53567.305249200006
2023-05-15,10:56:03.000,135,11017837,12925,0,1684148162,13129.1156271,110.02486491000309,53567.333197680004
2023-05-15,10:56:04.000,135,11017811,13125,0,1684148163,13129.06847292999,110.04601230000117,53567.2004424
2023-05-15,10:56:05.000,135,11017831,13165,0,1684148164,13129.102154479995,110.02486491000309,53567.2703136
2023-05-15,10:56:06.000,135,11017839,13165,0,1684148165,13129.14930864999,110.05306143000053,53567.34717192001
2023-05-15,10:56:07.000,135,11017821,13085,0,1684148166,13129.223408059996,110.03191404000245,53567.3401848
2023-05-15,10:56:08.000,135,11017820,13285,0,1684148167,13129.243616989996,110.04601230000117,53567.31922344
2023-05-15,10:56:09.000,135,11017812,13125,0,1684148168,13129.21667175,110.05306143000053,53567.333197680004
2023-05-15,10:56:10.000,135,11017809,12965,0,1684148169,13129.162781269995,110.03896317000181,53567.3401848
2023-05-15,10:56:11.000,135,11017794,13125,0,1684148170,13129.23688068,110.05306143000053,53567.36813328
2023-05-15,10:56:12.000,135,11017811,12885,0,1684148171,13129.27056222999,110.03191404000245,53567.3401848
2023-05-15,10:56:13.000,135,11017831,13245,0,1684148172,13129.21667175,110.01076665000437,53567.36114616
2023-05-15,10:56:14.000,135,11017816,12965,0,1684148173,13129.182990199995,109.98961925999902,53567.354159040005
2023-05-15,10:56:15.000,135,11017813,13085,0,1684148174,13129.20993543999,110.00371751999774,53567.36114616
2023-05-15,10:56:16.000,135,11017834,13285,0,1684148175,13129.27056222999,109.96847187000094,53567.410056
2023-05-15,10:56:17.000,135,11017818,13045,0,1684148176,13129.27056222999,109.96142274000158,53567.44499160001
2023-05-15,10:56:18.000,135,11017794,12965,0,1684148177,13129.23014436999,109.94732448000286,53567.43101736
2023-05-15,10:56:19.000,135,11017790,13285,0,1684148178,13129.25035329999,109.89093144000071,53567.38909464
2023-05-15,10:56:20.000,135,11017823,12925,0,1684148179,13129.16951757999,109.91207882999879,53567.39608176001
2023-05-15,10:56:21.000,135,11017841,13005,0,1684148180,13129.203199129995,109.84863666000456,53567.36813328
2023-05-15,10:56:22.000,135,11017831,12805,0,1684148181,13129.18972650999,109.8274892699992,53567.38210752
2023-05-15,10:56:23.000,135,11017850,12805,0,1684148182,13129.25035329999,109.82044013999985,53567.44499160001
2023-05-15,10:56:24.000,135,11017803,12965,0,1684148183,13129.223408059996,109.75699796999834,53567.44499160001
2023-05-15,10:56:25.000,135,11017841,13045,0,1684148184,13129.20993543999,109.73585058000026,53567.41704312
2023-05-15,10:56:26.000,135,11017846,13405,0,1684148185,13129.14930864999,109.68650667000475,53567.41704312
2023-05-15,10:56:27.000,135,11017794,12805,0,1684148186,13129.162781269995,109.65831015000003,53567.451978720004
2023-05-15,10:56:28.000,135,11017827,13205,0,1684148187,13129.19646282,109.65126102000067,53567.49390144001
2023-05-15,10:56:29.000,135,11017796,13125,0,1684148188,13129.122363409995,109.63716276000196,53567.38210752
2023-05-15,10:56:30.000,135,11017846,13285,0,1684148189,13129.09541817,109.63716276000196,53567.45896584
2023-05-15,10:56:31.000,135,11017815,12885,0,1684148190,13129.162781269995,109.60191710999788,53567.49390144001
2023-05-15,10:56:32.000,135,11017837,13205,0,1684148191,13129.162781269995,109.58076971999981,53567.4799272
2023-05-15,10:56:33.000,135,11017865,12965,0,1684148192,13129.15604496,109.6301136300026,53567.49390144001
2023-05-15,10:56:34.000,135,11017810,13085,0,1684148193,13129.08868185999,109.62306450000324,53567.43101736
2023-05-15,10:56:35.000,135,11017838,13245,0,1684148194,13129.1156271,109.59486797999853,53567.46595296001
2023-05-15,10:56:36.000,135,11017784,13285,0,1684148195,13129.13583603,109.58781884999917,53567.4799272
2023-05-15,10:56:37.000,135,11017855,12805,0,1684148196,13129.14930864999,109.60896624000452,53567.49390144001
2023-05-15,10:56:38.000,135,11017821,13045,0,1684148197,13129.10889078999,109.61601537000388,53567.48691432
2023-05-15,10:56:39.000,135,11017813,13525,0,1684148198,13129.13583603,109.6653592799994,53567.44499160001
2023-05-15,10:56:40.000,135,11017852,12765,0,1684148199,13129.14930864999,109.6653592799994,53567.410056
2023-05-15,10:56:41.000,135,11017820,12845,0,1684148200,13129.223408059996,109.68650667000475,53567.46595296001
2023-05-15,10:56:42.000,135,11017855,13365,0,1684148201,13129.23014436999,109.67945753999811,53567.42403024001
2023-05-15,10:56:43.000,135,11017792,13125,0,1684148202,13129.17625389,109.67240840999875,53567.38210752
2023-05-15,10:56:44.000,135,11017776,13125,0,1684148203,13129.14930864999,109.68650667000475,53567.38909464
2023-05-15,10:56:45.000,135,11017787,13165,0,1684148204,13129.122363409995,109.67945753999811,53567.39608176001
2023-05-15,10:56:46.000,135,11017795,13205,0,1684148205,13129.17625389,109.68650667000475,53567.500888560004
2023-05-15,10:56:47.000,135,11017816,13325,0,1684148206,13129.223408059996,109.6935558000041,53567.51486280001
2023-05-15,10:56:48.000,135,11017821,13085,0,1684148207,13129.223408059996,109.67240840999875,53567.4799272
2023-05-15,10:56:49.000,135,11017809,12965,0,1684148208,13129.25035329999,109.68650667000475,53567.472940080006
2023-05-15,10:56:50.000,135,11017815,13045,0,1684148209,13129.182990199995,109.67240840999875,53567.410056
2023-05-15,10:56:51.000,135,11017845,13325,0,1684148210,13129.203199129995,109.65126102000067,53567.410056
2023-05-15,10:56:52.000,135,11017839,13045,0,1684148211,13129.23688068,109.64421189000132,53567.45896584
2023-05-15,10:56:53.000,135,11017854,13365,0,1684148212,13129.23688068,109.62306450000324,53567.451978720004
2023-05-15,10:56:54.000,135,11017814,13285,0,1684148213,13129.18972650999,109.64421189000132,53567.42403024001
2023-05-15,10:56:55.000,135,11017856,13165,0,1684148214,13129.17625389,109.65126102000067,53567.451978720004
2023-05-15,10:56:56.000,135,11017818,12965,0,1684148215,13129.25035329999,109.59486797999853,53567.54281128001
2023-05-15,10:56:57.000,135,11017810,12885,0,1684148216,13129.23688068,109.60896624000452,53567.521849920005
2023-05-15,10:56:58.000,135,11017801,13205,0,1684148217,13129.203199129995,109.56667146000109,53567.50787568
2023-05-15,10:56:59.000,135,11017810,13285,0,1684148218,13129.17625389,109.57372059000045,53567.472940080006
2023-05-15,10:57:00.000,135,11017817,13365,0,1684148219,13129.15604496,109.5173275499983,53567.41704312
2023-05-15,10:57:01.000,135,11017818,12965,0,1684148220,13129.12909971999,109.52437667999766,53567.37512040001
2023-05-15,10:57:02.000,135,11017848,13005,0,1684148221,13129.17625389,109.52437667999766,53567.49390144001
2023-05-15,10:57:03.000,135,11017781,13205,0,1684148222,13129.18972650999,109.5173275499983,53567.500888560004
2023-05-15,10:57:04.000,135,11017850,12965,0,1684148223,13129.14930864999,109.4820819000015,53567.472940080006
2023-05-15,10:57:05.000,135,11017819,12645,0,1684148224,13129.14930864999,109.4820819000015,53567.500888560004
2023-05-15,10:57:06.000,135,11017829,13085,0,1684148225,13129.17625389,109.43273798999871,53567.52883704
2023-05-15,10:57:07.000,135,11017831,12925,0,1684148226,13129.19646282,109.44683625000471,53567.45896584
2023-05-15,10:57:08.000,135,11017822,13205,0,1684148227,13129.17625389,109.46093451000343,53567.521849920005
2023-05-15,10:57:09.000,135,11017813,13085,0,1684148228,13129.102154479995,109.45388538000407,53567.403068880005
2023-05-15,10:57:10.000,135,11017801,13125,0,1684148229,13129.12909971999,109.40454147000128,53567.46595296001
2023-05-15,10:57:11.000,135,11017808,13085,0,1684148230,13129.203199129995,109.37634495000384,53567.53582416
2023-05-15,10:57:12.000,135,11017796,12925,0,1684148231,13129.18972650999,109.37634495000384,53567.52883704
2023-05-15,10:57:13.000,135,11017814,13205,0,1684148232,13129.23688068,109.39044321000256,53567.53582416
2023-05-15,10:57:14.000,135,11017866,13125,0,1684148233,13129.17625389,109.3833940800032,53567.44499160001
2023-05-15,10:57:15.000,135,11017816,12965,0,1684148234,13129.18972650999,109.39749234000192,53567.46595296001
2023-05-15,10:57:16.000,135,11017843,12965,0,1684148235,13129.14930864999,109.3833940800032,53567.4799272
2023-05-15,10:57:17.000,135,11017817,13045,0,1684148236,13129.21667175,109.39044321000256,53567.500888560004
2023-05-15,10:57:18.000,135,11017820,12925,0,1684148237,13129.19646282,109.36929582000448,53567.51486280001
2023-05-15,10:57:19.000,135,11017827,13125,0,1684148238,13129.19646282,109.41159060000064,53567.500888560004
2023-05-15,10:57:20.000,135,11017872,13165,0,1684148239,13129.18972650999,109.39044321000256,53567.53582416
2023-05-15,10:57:21.000,135,11017817,12965,0,1684148240,13129.23014436999,109.3833940800032,53567.584734
2023-05-15,10:57:22.000,135,11017777,12925,0,1684148241,13129.21667175,109.39044321000256,53567.53582416
2023-05-15,10:57:23.000,135,11017795,13085,0,1684148242,13129.21667175,109.3833940800032,53567.51486280001
2023-05-15,10:57:24.000,135,11017801,13245,0,1684148243,13129.142572339995,109.42568885999935,53567.45896584
2023-05-15,10:57:25.000,135,11017780,12845,0,1684148244,13129.142572339995,109.42568885999935,53567.51486280001
2023-05-15,10:57:26.000,135,11017829,13285,0,1684148245,13129.182990199995,109.41159060000064,53567.50787568
2023-05-15,10:57:27.000,135,11017833,13205,0,1684148246,13129.23014436999,109.37634495000384,53567.52883704
2023-05-15,10:57:28.000,135,11017803,13285,0,1684148247,13129.182990199995,109.3833940800032,53567.49390144001
2023-05-15,10:57:29.000,135,11017850,13005,0,1684148248,13129.25035329999,109.43978711999807,53567.5497984
2023-05-15,10:57:30.000,135,11017864,13165,0,1684148249,13129.25708961,109.41159060000064,53567.54281128001
2023-05-15,10:57:31.000,135,11017851,13285,0,1684148250,13129.19646282,109.44683625000471,53567.44499160001
2023-05-15,10:57:32.000,135,11017821,13325,0,1684148251,13129.203199129995,109.46093451000343,53567.45896584
2023-05-15,10:57:33.000,135,11017816,13605,0,1684148252,13129.27056222999,109.46798364000279,53567.52883704
2023-05-15,10:57:34.000,135,11017813,12925,0,1684148253,13129.284034849996,109.46798364000279,53567.570759760005
2023-05-15,10:57:35.000,135,11017854,13085,0,1684148254,13129.324452709996,109.50322928999958,53567.521849920005
2023-05-15,10:57:36.000,135,11017810,13045,0,1684148255,13129.29750747,109.46798364000279,53567.56377264001
2023-05-15,10:57:37.000,135,11017809,13085,0,1684148256,13129.364870569996,109.47503277000214,53567.5497984
2023-05-15,10:57:38.000,135,11017827,13005,0,1684148257,13129.364870569996,109.43978711999807,53567.55678552
2023-05-15,10:57:39.000,135,11017769,13005,0,1684148258,13129.324452709996,109.45388538000407,53567.521849920005
2023-05-15,10:57:40.000,135,11017800,13045,0,1684148259,13129.290771159991,109.45388538000407,53567.52883704
2023-05-15,10:57:41.000,135,11017835,12845,0,1684148260,13129.27056222999,109.46798364000279,53567.53582416
2023-05-15,10:57:42.000,135,11017819,13165,0,1684148261,13129.3177164,109.41159060000064,53567.5497984
2023-05-15,10:57:43.000,135,11017796,13045,0,1684148262,13129.358134260001,109.41159060000064,53567.59172112001
2023-05-15,10:57:44.000,135,11017787,13285,0,1684148263,13129.378343190001,109.34109929999977,53567.57774688
2023-05-15,10:57:45.000,135,11017810,13005,0,1684148264,13129.351397949991,109.34109929999977,53567.57774688
2023-05-15,10:57:46.000,135,11017865,13125,0,1684148265,13129.304243779996,109.29880452000361,53567.52883704
2023-05-15,10:57:47.000,135,11017833,13005,0,1684148266,13129.3177164,109.2706079999989,53567.55678552
2023-05-15,10:57:48.000,135,11017795,13285,0,1684148267,13129.324452709996,109.24241148000146,53567.5497984
2023-05-15,10:57:49.000,135,11017804,13165,0,1684148268,13129.27729854,109.22126409000339,53567.53582416
2023-05-15,10:57:50.000,135,11017835,13245,0,1684148269,13129.27056222999,109.21421496000403,53567.521849920005
2023-05-15,10:57:51.000,135,11017802,13205,0,1684148270,13129.290771159991,109.15782192000188,53567.5497984
2023-05-15,10:57:52.000,135,11017830,13005,0,1684148271,13129.351397949991,109.14372366000316,53567.6546052
2023-05-15,10:57:53.000,135,11017800,13085,0,1684148272,13129.33792533,109.09437975000037,53567.619669600004
2023-05-15,10:57:54.000,135,11017801,13285,0,1684148273,13129.290771159991,109.11552713999845,53567.59870824
2023-05-15,10:57:55.000,135,11017813,13285,0,1684148274,13129.19646282,109.03093757999886,53567.500888560004
2023-05-15,10:57:56.000,135,11017781,12845,0,1684148275,13129.18972650999,109.03093757999886,53567.521849920005
2023-05-15,10:57:57.000,135,11017804,13325,0,1684148276,13129.17625389,108.98159367000335,53567.60569536
2023-05-15,10:57:58.000,135,11017792,13005,0,1684148277,13129.13583603,108.99569193000207,53567.59172112001
2023-05-15,10:57:59.000,135,11017812,13085,0,1684148278,13129.142572339995,108.99569193000207,53567.472940080006
2023-05-15,10:58:00.000,135,11017833,12965,0,1684148279,13129.07520924,108.98864280000271,53567.50787568
2023-05-15,10:58:01.000,135,11017799,12885,0,1684148280,13129.10889078999,108.99569193000207,53567.5497984
2023-05-15,10:58:02.000,135,11017821,12965,0,1684148281,13129.021318759995,109.01683932000014,53567.48691432
2023-05-15,10:58:03.000,135,11017830,13125,0,1684148282,13129.02805506999,109.03798670999822,53567.52883704
2023-05-15,10:58:04.000,135,11017849,12925,0,1684148283,13128.940483039994,109.05913410000358,53567.51486280001
2023-05-15,10:58:05.000,135,11017776,12605,0,1684148284,13128.90680148999,109.04503584000486,53567.521849920005
2023-05-15,10:58:06.000,135,11017786,13085,0,1684148285,13128.92701041999,109.08028149000165,53567.64761808
2023-05-15,10:58:07.000,135,11017795,13005,0,1684148286,13128.920274109994,109.08028149000165,53567.619669600004
2023-05-15,10:58:08.000,135,11017774,13005,0,1684148287,13128.873119939999,109.09437975000037,53567.62665672
2023-05-15,10:58:09.000,135,11017802,12925,0,1684148288,13128.86638362999,109.10142887999973,53567.60569536
2023-05-15,10:58:10.000,135,11017807,13405,0,1684148289,13128.785547909989,109.14372366000316,53567.57774688
2023-05-15,10:58:11.000,135,11017764,12765,0,1684148290,13128.765338979989,109.15077279000252,53567.640630960006
2023-05-15,10:58:12.000,135,11017819,13085,0,1684148291,13128.745130049989,109.1719201800006,53567.59870824
2023-05-15,10:58:13.000,135,11017805,13045,0,1684148292,13128.772075289999,109.21421496000403,53567.640630960006
2023-05-15,10:58:14.000,135,11017750,13045,0,1684148293,13128.677766949993,109.29880452000361,53567.56377264001
2023-05-15,10:58:15.000,135,11017805,12885,0,1684148294,13128.738393739994,109.30585365000297,53567.59870824
2023-05-15,10:58:16.000,135,11017802,12965,0,1684148295,13128.758602669994,109.27765712999826,53567.668579440004
2023-05-15,10:58:17.000,135,11017758,12925,0,1684148296,13128.799020529994,109.2847062600049,53567.668579440004
2023-05-15,10:58:18.000,135,11017800,13205,0,1684148297,13128.792284219999,109.33405017000041,53567.68255368001
2023-05-15,10:58:19.000,135,11017806,12925,0,1684148298,13128.778811599994,109.34814842999913,53567.62665672
2023-05-15,10:58:20.000,135,11017772,12925,0,1684148299,13128.772075289999,109.33405017000041,53567.5497984
2023-05-15,10:58:21.000,135,11017841,13165,0,1684148300,13128.758602669994,109.34814842999913,53567.50787568
2023-05-15,10:58:22.000,135,11017786,12965,0,1684148301,13128.839438389994,109.34109929999977,53567.619669600004
2023-05-15,10:58:23.000,135,11017807,13205,0,1684148302,13128.879856249994,109.34109929999977,53567.62665672
2023-05-15,10:58:24.000,135,11017746,12925,0,1684148303,13128.852911009999,109.34814842999913,53567.59870824
2023-05-15,10:58:25.000,135,11017767,12925,0,1684148304,13128.859647319994,109.33405017000041,53567.5497984
2023-05-15,10:58:26.000,135,11017802,12845,0,1684148305,13128.93374673,109.2847062600049,53567.59172112001
2023-05-15,10:58:27.000,135,11017800,12885,0,1684148306,13128.98763720999,109.25650974000018,53567.570759760005
2023-05-15,10:58:28.000,135,11017804,13045,0,1684148307,13129.02805506999,109.2353623500021,53567.5497984
2023-05-15,10:58:29.000,135,11017816,13005,0,1684148308,13128.98763720999,109.19306756999868,53567.4799272
2023-05-15,10:58:30.000,135,11017747,12925,0,1684148309,13128.980900899995,109.15077279000252,53567.50787568
2023-05-15,10:58:31.000,135,11017800,13045,0,1684148310,13129.10889078999,109.12962540000444,53567.55678552
2023-05-15,10:58:32.000,135,11017788,13085,0,1684148311,13129.12909971999,109.06618323000293,53567.62665672
2023-05-15,10:58:33.000,135,11017838,13005,0,1684148312,13129.10889078999,109.08028149000165,53567.51486280001
2023-05-15,10:58:34.000,135,11017777,13085,0,1684148313,13129.061736619995,109.0238884499995,53567.45896584
2023-05-15,10:58:35.000,135,11017840,12925,0,1684148314,13129.12909971999,109.00274106000143,53567.52883704
2023-05-15,10:58:36.000,135,11017809,13005,0,1684148315,13129.122363409995,108.95339714999864,53567.55678552
2023-05-15,10:58:37.000,135,11017813,12925,0,1684148316,13129.12909971999,108.95339714999864,53567.52883704
2023-05-15,10:58:38.000,135,11017784,13165,0,1684148317,13129.1156271,108.91110237000248,53567.570759760005
2023-05-15,10:58:39.000,135,11017852,12965,0,1684148318,13129.08868185999,108.95339714999864,53567.53582416
2023-05-15,10:58:40.000,135,11017793,13085,0,1684148319,13129.07520924,108.91110237000248,53567.55678552
2023-05-15,10:58:41.000,135,11017786,13165,0,1684148320,13129.102154479995,108.93224976000056,53567.59870824
2023-05-15,10:58:42.000,135,11017821,13005,0,1684148321,13129.08868185999,108.97454454000399,53567.55678552
2023-05-15,10:58:43.000,135,11017806,13125,0,1684148322,13129.02805506999,108.97454454000399,53567.54281128001
2023-05-15,10:58:44.000,135,11017816,12845,0,1684148323,13128.980900899995,108.96749541000463,53567.5497984
2023-05-15,10:58:45.000,135,11017807,13125,0,1684148324,13128.88659255999,109.00274106000143,53567.49390144001
2023-05-15,10:58:46.000,135,11017846,12885,0,1684148325,13128.852911009999,109.04503584000486,53567.521849920005
2023-05-15,10:58:47.000,135,11017779,12845,0,1684148326,13128.89332887,109.10142887999973,53567.59870824
2023-05-15,10:58:48.000,135,11017779,12965,0,1684148327,13128.832702079999,109.12962540000444,53567.60569536
2023-05-15,10:58:49.000,135,11017769,13125,0,1684148328,13128.745130049989,109.1366745300038,53567.57774688
2023-05-15,10:58:50.000,135,11017820,13005,0,1684148329,13128.650821709998,109.15077279000252,53567.49390144001
2023-05-15,10:58:51.000,135,11017825,13205,0,1684148330,13128.637349089993,109.20011669999803,53567.5497984
2023-05-15,10:58:52.000,135,11017812,12845,0,1684148331,13128.637349089993,109.22831322000275,53567.60569536
2023-05-15,10:58:53.000,135,11017838,12925,0,1684148332,13128.630612779998,109.19306756999868,53567.55678552
2023-05-15,10:58:54.000,135,11017813,12965,0,1684148333,13128.516095509993,109.21421496000403,53567.44499160001
2023-05-15,10:58:55.000,135,11017793,13165,0,1684148334,13128.529568129998,109.27765712999826,53567.51486280001
2023-05-15,10:58:56.000,135,11017796,12965,0,1684148335,13128.563249680003,109.26355886999954,53567.59172112001
2023-05-15,10:58:57.000,135,11017836,13125,0,1684148336,13128.556513369993,109.29880452000361,53567.57774688
2023-05-15,10:58:58.000,135,11017855,13285,0,1684148337,13128.549777059998,109.34109929999977,53567.570759760005
2023-05-15,10:58:59.000,135,11017873,13005,0,1684148338,13128.556513369993,109.3833940800032,53567.521849920005
2023-05-15,10:59:00.000,135,11017798,13005,0,1684148339,13128.468941339997,109.36929582000448,53567.53582416
2023-05-15,10:59:01.000,135,11017797,13325,0,1684148340,13128.462205030002,109.40454147000128,53567.500888560004
2023-05-15,10:59:02.000,135,11017781,13205,0,1684148341,13128.502622890002,109.39749234000192,53567.52883704
2023-05-15,10:59:03.000,135,11017806,13045,0,1684148342,13128.509359199998,109.42568885999935,53567.54281128001
2023-05-15,10:59:04.000,135,11017850,12845,0,1684148343,13128.482413960002,109.41159060000064,53567.50787568
2023-05-15,10:59:05.000,135,11017797,13165,0,1684148344,13128.529568129998,109.43273798999871,53567.4799272
2023-05-15,10:59:06.000,135,11017766,12805,0,1684148345,13128.455468719992,109.43978711999807,53567.46595296001
2023-05-15,10:59:07.000,135,11017837,13245,0,1684148346,13128.516095509993,109.41863973,53567.46595296001
2023-05-15,10:59:08.000,135,11017809,13285,0,1684148347,13128.576722299993,109.3833940800032,53567.51486280001
2023-05-15,10:59:09.000,135,11017779,12925,0,1684148348,13128.516095509993,109.40454147000128,53567.43800448
2023-05-15,10:59:10.000,135,11017819,12965,0,1684148349,13128.583458609988,109.34814842999913,53567.451978720004
2023-05-15,10:59:11.000,135,11017811,13365,0,1684148350,13128.637349089993,109.33405017000041,53567.56377264001
2023-05-15,10:59:12.000,135,11017812,12685,0,1684148351,13128.664294329988,109.33405017000041,53567.50787568
2023-05-15,10:59:13.000,135,11017825,13005,0,1684148352,13128.691239569998,109.35519755999849,53567.45896584
2023-05-15,10:59:14.000,135,11017817,12765,0,1684148353,13128.691239569998,109.35519755999849,53567.410056
2023-05-15,10:59:15.000,135,11017816,13005,0,1684148354,13128.718184809994,109.37634495000384,53567.38909464
2023-05-15,10:59:16.000,135,11017792,13085,0,1684148355,13128.805756839989,109.29880452000361,53567.410056
2023-05-15,10:59:17.000,135,11017829,13085,0,1684148356,13128.799020529994,109.31290278000233,53567.333197680004
2023-05-15,10:59:18.000,135,11017802,12845,0,1684148357,13128.805756839989,109.31995191000169,53567.38909464
2023-05-15,10:59:19.000,135,11017810,13045,0,1684148358,13128.82596576999,109.34814842999913,53567.354159040005
2023-05-15,10:59:20.000,135,11017828,12965,0,1684148359,13128.86638362999,109.26355886999954,53567.38210752
2023-05-15,10:59:21.000,135,11017782,12845,0,1684148360,13128.90680148999,109.2706079999989,53567.42403024001
2023-05-15,10:59:22.000,135,11017804,13325,0,1684148361,13128.900065179994,109.24241148000146,53567.403068880005
2023-05-15,10:59:23.000,135,11017814,13165,0,1684148362,13128.90680148999,109.2353623500021,53567.34717192001
2023-05-15,10:59:24.000,135,11017825,13125,0,1684148363,13128.84617469999,109.19306756999868,53567.25633936001
2023-05-15,10:59:25.000,135,11017887,12925,0,1684148364,13128.879856249994,109.16487105000124,53567.26332648
2023-05-15,10:59:26.000,135,11017816,13125,0,1684148365,13128.93374673,109.14372366000316,53567.37512040001
2023-05-15,10:59:27.000,135,11017785,13085,0,1684148366,13128.97416459,109.09437975000037,53567.410056
2023-05-15,10:59:28.000,135,11017802,13245,0,1684148367,13128.980900899995,109.04503584000486,53567.34717192001
2023-05-15,10:59:29.000,135,11017836,12805,0,1684148368,13128.920274109994,109.0238884499995,53567.410056
2023-05-15,10:59:30.000,135,11017848,12965,0,1684148369,13128.93374673,108.94634801999928,53567.333197680004
2023-05-15,10:59:31.000,135,11017775,13085,0,1684148370,13128.89332887,108.95339714999864,53567.36114616
2023-05-15,10:59:32.000,135,11017774,12965,0,1684148371,13128.940483039994,108.8899549800044,53567.36813328
2023-05-15,10:59:33.000,135,11017827,12965,0,1684148372,13128.9135378,108.89700411000376,53567.31223632
2023-05-15,10:59:34.000,135,11017823,13045,0,1684148373,13128.92701041999,108.88290584999777,53567.354159040005
2023-05-15,10:59:35.000,135,11017801,13325,0,1684148374,13128.900065179994,108.85470933000033,53567.333197680004
2023-05-15,10:59:36.000,135,11017791,12805,0,1684148375,13128.93374673,108.85470933000033,53567.31922344
2023-05-15,10:59:37.000,135,11017804,13045,0,1684148376,13128.92701041999,108.86880758999905,53567.36114616
2023-05-15,10:59:38.000,135,11017831,13405,0,1684148377,13128.97416459,108.83356194000226,53567.410056
2023-05-15,10:59:39.000,135,11017862,13165,0,1684148378,13128.93374673,108.84766020000097,53567.3401848
2023-05-15,10:59:40.000,135,11017831,12965,0,1684148379,13128.89332887,108.88290584999777,53567.31922344
2023-05-15,10:59:41.000,135,11017792,12885,0,1684148380,13128.879856249994,108.88290584999777,53567.3401848
2023-05-15,10:59:42.000,135,11017779,13325,0,1684148381,13128.879856249994,108.93224976000056,53567.38210752
2023-05-15,10:59:43.000,135,11017778,12765,0,1684148382,13128.92701041999,108.93224976000056,53567.38210752
2023-05-15,10:59:44.000,135,11017831,13045,0,1684148383,13128.84617469999,109.00274106000143,53567.36114616
2023-05-15,10:59:45.000,135,11017807,12925,0,1684148384,13128.765338979989,109.09437975000037,53567.32621056001
2023-05-15,10:59:46.000,135,11017808,13285,0,1684148385,13128.832702079999,109.08028149000165,53567.38909464
2023-05-15,10:59:47.000,135,11017819,13085,0,1684148386,13128.792284219999,109.12962540000444,53567.38210752
2023-05-15,10:59:48.000,135,11017793,12925,0,1684148387,13128.751866359999,109.17896930999996,53567.43101736
2023-05-15,10:59:49.000,135,11017848,12965,0,1684148388,13128.671030639998,109.24241148000146,53567.36114616
2023-05-15,10:59:50.000,135,11017789,13005,0,1684148389,13128.704712189989,109.26355886999954,53567.38909464
2023-05-15,10:59:51.000,135,11017777,12925,0,1684148390,13128.684503259989,109.29880452000361,53567.39608176001
2023-05-15,10:59:52.000,135,11017836,12965,0,1684148391,13128.745130049989,109.29880452000361,53567.451978720004
2023-05-15,10:59:53.000,135,11017806,13005,0,1684148392,13128.731657429998,109.31290278000233,53567.42403024001
2023-05-15,10:59:54.000,135,11017787,13285,0,1684148393,13128.704712189989,109.34109929999977,53567.38210752
2023-05-15,10:59:55.000,135,11017775,13125,0,1684148394,13128.677766949993,109.31995191000169,53567.34717192001
2023-05-15,10:59:56.000,135,11017800,13405,0,1684148395,13128.718184809994,109.34814842999913,53567.333197680004
2023-05-15,10:59:57.000,135,11017832,12925,0,1684148396,13128.731657429998,109.31995191000169,53567.34717192001
2023-05-15,10:59:58.000,135,11017831,13125,0,1684148397,13128.832702079999,109.30585365000297,53567.410056
2023-05-15,10:59:59.000,135,11017782,12925,0,1684148398,13128.839438389994,109.29175539000425,53567.403068880005
2023-05-15,11:00:00.000,135,11017777,13165,0,1684148399,13128.859647319994,109.24946061000082,53567.31922344
2023-05-15,11:00:01.000,135,11017806,12925,0,1684148400,13128.95395566,109.20716583000467,53567.45896584
2023-05-15,11:00:02.000,135,11017836,13285,0,1684148401,13129.01458245,109.2353623500021,53567.39608176001
2023-05-15,11:00:03.000,135,11017837,13165,0,1684148402,13128.98763720999,109.21421496000403,53567.31922344
2023-05-15,11:00:04.000,135,11017828,13205,0,1684148403,13128.98763720999,109.21421496000403,53567.3401848
2023-05-15,11:00:05.000,135,11017805,13285,0,1684148404,13129.001109829995,109.14372366000316,53567.3401848
2023-05-15,11:00:06.000,135,11017779,12885,0,1684148405,13129.07520924,109.14372366000316,53567.31922344
2023-05-15,11:00:07.000,135,11017771,13045,0,1684148406,13129.12909971999,109.10847800999909,53567.354159040005
2023-05-15,11:00:08.000,135,11017834,13085,0,1684148407,13129.17625389,109.10847800999909,53567.38909464
2023-05-15,11:00:09.000,135,11017824,12765,0,1684148408,13129.182990199995,109.12257626999781,53567.36114616
2023-05-15,11:00:10.000,135,11017771,12965,0,1684148409,13129.12909971999,109.12257626999781,53567.32621056001
2023-05-15,11:00:11.000,135,11017784,13125,0,1684148410,13129.162781269995,109.12962540000444,53567.354159040005
2023-05-15,11:00:12.000,135,11017797,13005,0,1684148411,13129.18972650999,109.12962540000444,53567.354159040005
2023-05-15,11:00:13.000,135,11017794,13165,0,1684148412,13129.142572339995,109.12962540000444,53567.36813328
2023-05-15,11:00:14.000,135,11017829,13205,0,1684148413,13129.081945549995,109.15782192000188,53567.29127496
2023-05-15,11:00:15.000,135,11017811,13205,0,1684148414,13129.08868185999,109.19306756999868,53567.31922344
2023-05-15,11:00:16.000,135,11017818,13285,0,1684148415,13129.122363409995,109.21421496000403,53567.451978720004
2023-05-15,11:00:17.000,135,11017815,12965,0,1684148416,13129.09541817,109.2353623500021,53567.42403024001
2023-05-15,11:00:18.000,135,11017802,12925,0,1684148417,13129.03479138,109.27765712999826,53567.41704312
2023-05-15,11:00:19.000,135,11017807,12765,0,1684148418,13129.021318759995,109.31290278000233,53567.472940080006
2023-05-15,11:00:20.000,135,11017880,13005,0,1684148419,13128.90680148999,109.35519755999849,53567.403068880005
2023-05-15,11:00:21.000,135,11017833,13165,0,1684148420,13128.86638362999,109.35519755999849,53567.36114616
2023-05-15,11:00:22.000,135,11017795,13125,0,1684148421,13128.873119939999,109.37634495000384,53567.410056
2023-05-15,11:00:23.000,135,11017804,12845,0,1684148422,13128.90680148999,109.3833940800032,53567.46595296001
2023-05-15,11:00:24.000,135,11017851,13645,0,1684148423,13128.852911009999,109.39749234000192,53567.50787568
2023-05-15,11:00:25.000,135,11017806,13205,0,1684148424,13128.832702079999,109.45388538000407,53567.43101736
2023-05-15,11:00:26.000,135,11017803,13245,0,1684148425,13128.812493149999,109.49618016000022,53567.48691432
2023-05-15,11:00:27.000,135,11017801,13045,0,1684148426,13128.839438389994,109.46093451000343,53567.4799272
2023-05-15,11:00:28.000,135,11017814,12885,0,1684148427,13128.819229459994,109.55257320000237,53567.4799272
2023-05-15,11:00:29.000,135,11017781,12965,0,1684148428,13128.805756839989,109.5173275499983,53567.410056
2023-05-15,11:00:30.000,135,11017786,12925,0,1684148429,13128.765338979989,109.55257320000237,53567.410056
2023-05-15,11:00:31.000,135,11017831,12965,0,1684148430,13128.86638362999,109.5314258100043,53567.54281128001
2023-05-15,11:00:32.000,135,11017832,13205,0,1684148431,13128.89332887,109.5314258100043,53567.54281128001
2023-05-15,11:00:33.000,135,11017804,13125,0,1684148432,13128.940483039994,109.55962233000173,53567.55678552
2023-05-15,11:00:34.000,135,11017805,13285,0,1684148433,13128.852911009999,109.60191710999788,53567.49390144001
2023-05-15,11:00:35.000,135,11017815,12765,0,1684148434,13128.96742827999,109.58781884999917,53567.51486280001
2023-05-15,11:00:36.000,135,11017814,13125,0,1684148435,13128.94721934999,109.61601537000388,53567.43800448
2023-05-15,11:00:37.000,135,11017808,13325,0,1684148436,13129.04826399999,109.60191710999788,53567.52883704
2023-05-15,11:00:38.000,135,11017876,12885,0,1684148437,13129.03479138,109.60896624000452,53567.57774688
2023-05-15,11:00:39.000,135,11017794,13445,0,1684148438,13129.02805506999,109.60896624000452,53567.521849920005
2023-05-15,11:00:40.000,135,11017818,13285,0,1684148439,13129.07520924,109.58076971999981,53567.52883704
2023-05-15,11:00:41.000,135,11017817,13365,0,1684148440,13129.17625389,109.54552407000301,53567.55678552
2023-05-15,11:00:42.000,135,11017812,12925,0,1684148441,13129.19646282,109.56667146000109,53567.521849920005
2023-05-15,11:00:43.000,135,11017805,13045,0,1684148442,13129.19646282,109.57372059000045,53567.521849920005
2023-05-15,11:00:44.000,135,11017792,13085,0,1684148443,13129.203199129995,109.57372059000045,53567.570759760005
2023-05-15,11:00:45.000,135,11017828,13285,0,1684148444,13129.18972650999,109.53847494000365,53567.48691432
2023-05-15,11:00:46.000,135,11017824,12925,0,1684148445,13129.20993543999,109.53847494000365,53567.52883704
2023-05-15,11:00:47.000,135,11017796,12805,0,1684148446,13129.29750747,109.5173275499983,53567.619669600004
2023-05-15,11:00:48.000,135,11017820,13445,0,1684148447,13129.290771159991,109.49618016000022,53567.5497984
2023-05-15,11:00:49.000,135,11017806,13325,0,1684148448,13129.344661639996,109.4820819000015,53567.55678552
2023-05-15,11:00:50.000,135,11017831,13205,0,1684148449,13129.243616989996,109.51027841999894,53567.49390144001
2023-05-15,11:00:51.000,135,11017819,12965,0,1684148450,13129.29750747,109.46093451000343,53567.5497984
2023-05-15,11:00:52.000,135,11017837,13125,0,1684148451,13129.290771159991,109.45388538000407,53567.56377264001
2023-05-15,11:00:53.000,135,11017798,12965,0,1684148452,13129.310980089991,109.46093451000343,53567.5497984
2023-05-15,11:00:54.000,135,11017798,12925,0,1684148453,13129.19646282,109.45388538000407,53567.403068880005
2023-05-15,11:00:55.000,135,11017819,13045,0,1684148454,13129.27056222999,109.43978711999807,53567.500888560004
2023-05-15,11:00:56.000,135,11017798,13085,0,1684148455,13129.304243779996,109.39044321000256,53567.60569536
2023-05-15,11:00:57.000,135,11017804,13285,0,1684148456,13129.33792533,109.32700104000105,53567.5497984
2023-05-15,11:00:58.000,135,11017835,13085,0,1684148457,13129.27056222999,109.36929582000448,53567.57774688
2023-05-15,11:00:59.000,135,11017790,13365,0,1684148458,13129.25035329999,109.34109929999977,53567.60569536
2023-05-15,11:01:00.000,135,11017825,12765,0,1684148459,13129.16951757999,109.36929582000448,53567.54281128001
2023-05-15,11:01:01.000,135,11017824,12965,0,1684148460,13129.142572339995,109.39044321000256,53567.52883704
2023-05-15,11:01:02.000,135,11017838,13085,0,1684148461,13129.182990199995,109.39044321000256,53567.619669600004
2023-05-15,11:01:03.000,135,11017791,12885,0,1684148462,13129.17625389,109.37634495000384,53567.63364384001
2023-05-15,11:01:04.000,135,11017819,13245,0,1684148463,13129.04826399999,109.39749234000192,53567.59870824
2023-05-15,11:01:05.000,135,11017786,12925,0,1684148464,13129.03479138,109.46798364000279,53567.57774688
2023-05-15,11:01:06.000,135,11017792,13285,0,1684148465,13128.97416459,109.48913103000086,53567.640630960006
2023-05-15,11:01:07.000,135,11017795,12965,0,1684148466,13128.90680148999,109.53847494000365,53567.60569536
2023-05-15,11:01:08.000,135,11017769,13125,0,1684148467,13128.832702079999,109.62306450000324,53567.63364384001
2023-05-15,11:01:09.000,135,11017803,13125,0,1684148468,13128.697975879993,109.63716276000196,53567.521849920005
2023-05-15,11:01:10.000,135,11017812,12965,0,1684148469,13128.684503259989,109.6653592799994,53567.619669600004
2023-05-15,11:01:11.000,135,11017812,12845,0,1684148470,13128.529568129998,109.7288014500009,53567.49390144001
2023-05-15,11:01:12.000,135,11017786,13005,0,1684148471,13128.603667539988,109.77814536000369,53567.63364384001
2023-05-15,11:01:13.000,135,11017795,13125,0,1684148472,13128.509359199998,109.84158752999792,53567.66159232001
2023-05-15,11:01:14.000,135,11017837,12925,0,1684148473,13128.441996100002,109.91207882999879,53567.57774688
2023-05-15,11:01:15.000,135,11017813,13125,0,1684148474,13128.334215139992,109.98961925999902,53567.521849920005
2023-05-15,11:01:16.000,135,11017858,13165,0,1684148475,13128.307269899997,110.06011055999988,53567.56377264001
2023-05-15,11:01:17.000,135,11017786,13165,0,1684148476,13128.314006209992,110.10240534000332,53567.61268248001
2023-05-15,11:01:18.000,135,11017828,13245,0,1684148477,13128.273588349992,110.11650360000203,53567.61268248001
2023-05-15,11:01:19.000,135,11017817,13005,0,1684148478,13128.212961559992,110.16584751000482,53567.55678552
2023-05-15,11:01:20.000,135,11017789,12925,0,1684148479,13128.233170489992,110.1869949000029,53567.63364384001
2023-05-15,11:01:21.000,135,11017844,12805,0,1684148480,13128.212961559992,110.19404403000226,53567.619669600004
2023-05-15,11:01:22.000,135,11017808,13085,0,1684148481,13128.219697870001,110.2222405499997,53567.59870824
2023-05-15,11:01:23.000,135,11017820,13125,0,1684148482,13128.172543699991,110.27158446000249,53567.51486280001
2023-05-15,11:01:24.000,135,11017862,13285,0,1684148483,13128.179280010001,110.24338793999777,53567.56377264001
2023-05-15,11:01:25.000,135,11017811,13005,0,1684148484,13128.260115730001,110.19404403000226,53567.55678552
2023-05-15,11:01:26.000,135,11017794,13005,0,1684148485,13128.239906800001,110.21519142000034,53567.5497984
2023-05-15,11:01:27.000,135,11017806,13285,0,1684148486,13128.280324660001,110.22928967999906,53567.49390144001
2023-05-15,11:01:28.000,135,11017777,13125,0,1684148487,13128.388105619997,110.16584751000482,53567.55678552
2023-05-15,11:01:29.000,135,11017826,12925,0,1684148488,13128.394841929992,110.21519142000034,53567.50787568
2023-05-15,11:01:30.000,135,11017794,13165,0,1684148489,13128.415050859992,110.13765099000011,53567.53582416
2023-05-15,11:01:31.000,135,11017814,13045,0,1684148490,13128.435259789992,110.16584751000482,53567.451978720004
2023-05-15,11:01:32.000,135,11017811,13205,0,1684148491,13128.441996100002,110.15174924999883,53567.49390144001
2023-05-15,11:01:33.000,135,11017790,12845,0,1684148492,13128.556513369993,110.10945447000267,53567.53582416
2023-05-15,11:01:34.000,135,11017794,13005,0,1684148493,13128.603667539988,110.0742088199986,53567.52883704
2023-05-15,11:01:35.000,135,11017823,13205,0,1684148494,13128.630612779998,110.06715968999924,53567.4799272
2023-05-15,11:01:36.000,135,11017818,13085,0,1684148495,13128.677766949993,110.03896317000181,53567.53582416
2023-05-15,11:01:37.000,135,11017796,13045,0,1684148496,13128.765338979989,109.9755210000003,53567.521849920005
2023-05-15,11:01:38.000,135,11017850,13125,0,1684148497,13128.758602669994,109.9402753500035,53567.52883704
2023-05-15,11:01:39.000,135,11017835,12765,0,1684148498,13128.778811599994,109.9402753500035,53567.472940080006
2023-05-15,11:01:40.000,135,11017813,12725,0,1684148499,13128.799020529994,109.89093144000071,53567.41704312
2023-05-15,11:01:41.000,135,11017826,13125,0,1684148500,13128.852911009999,109.85568579000392,53567.451978720004
2023-05-15,11:01:42.000,135,11017787,13045,0,1684148501,13128.92701041999,109.81339101000049,53567.51486280001
2023-05-15,11:01:43.000,135,11017791,12885,0,1684148502,13128.98763720999,109.78519449000305,53567.521849920005
2023-05-15,11:01:44.000,135,11017797,13165,0,1684148503,13129.01458245,109.74289970999962,53567.584734
2023-05-15,11:01:45.000,135,11017809,13245,0,1684148504,13129.03479138,109.70060493000346,53567.521849920005
2023-05-15,11:01:46.000,135,11017823,13525,0,1684148505,13129.04826399999,109.67240840999875,53567.4799272
2023-05-15,11:01:47.000,135,11017812,13405,0,1684148506,13129.081945549995,109.60896624000452,53567.51486280001
2023-05-15,11:01:48.000,135,11017820,12925,0,1684148507,13129.122363409995,109.57372059000045,53567.51486280001
2023-05-15,11:01:49.000,135,11017804,13125,0,1684148508,13129.07520924,109.5314258100043,53567.45896584
2023-05-15,11:01:50.000,135,11017795,13285,0,1684148509,13129.08868185999,109.46093451000343,53567.48691432
2023-05-15,11:01:51.000,135,11017805,13245,0,1684148510,13129.16951757999,109.45388538000407,53567.584734
2023-05-15,11:01:52.000,135,11017811,13005,0,1684148511,13129.122363409995,109.39749234000192,53567.570759760005
2023-05-15,11:01:53.000,135,11017834,13045,0,1684148512,13129.10889078999,109.39044321000256,53567.570759760005
2023-05-15,11:01:54.000,135,11017817,12925,0,1684148513,13129.05500031,109.34109929999977,53567.472940080006
2023-05-15,11:01:55.000,135,11017835,13125,0,1684148514,13129.04826399999,109.31290278000233,53567.53582416
2023-05-15,11:01:56.000,135,11017835,12845,0,1684148515,13129.03479138,109.27765712999826,53567.60569536
2023-05-15,11:01:57.000,135,11017800,12925,0,1684148516,13129.021318759995,109.30585365000297,53567.59870824
2023-05-15,11:01:58.000,135,11017833,13045,0,1684148517,13128.96742827999,109.2847062600049,53567.54281128001
2023-05-15,11:01:59.000,135,11017796,12925,0,1684148518,13128.879856249994,109.31995191000169,53567.55678552
2023-05-15,11:02:00.000,135,11017842,13325,0,1684148519,13128.832702079999,109.31290278000233,53567.57774688
2023-05-15,11:02:01.000,135,11017812,13125,0,1684148520,13128.805756839989,109.34109929999977,53567.66159232001
2023-05-15,11:02:02.000,135,11017843,13005,0,1684148521,13128.745130049989,109.37634495000384,53567.56377264001
2023-05-15,11:02:03.000,135,11017827,13005,0,1684148522,13128.623876469988,109.43978711999807,53567.56377264001
2023-05-15,11:02:04.000,135,11017838,13125,0,1684148523,13128.536304439993,109.46093451000343,53567.521849920005
2023-05-15,11:02:05.000,135,11017852,13245,0,1684148524,13128.489150269997,109.52437667999766,53567.54281128001
2023-05-15,11:02:06.000,135,11017807,12965,0,1684148525,13128.475677649993,109.55257320000237,53567.60569536
2023-05-15,11:02:07.000,135,11017816,13165,0,1684148526,13128.428523479997,109.60191710999788,53567.6546052
2023-05-15,11:02:08.000,135,11017801,13085,0,1684148527,13128.354424069992,109.63716276000196,53567.68255368001
2023-05-15,11:02:09.000,135,11017820,13245,0,1684148528,13128.334215139992,109.73585058000026,53567.619669600004
2023-05-15,11:02:10.000,135,11017839,12965,0,1684148529,13128.159071080001,109.7640470999977,53567.59172112001
2023-05-15,11:02:11.000,135,11017861,12965,0,1684148530,13128.138862150001,109.81339101000049,53567.570759760005
2023-05-15,11:02:12.000,135,11017805,12885,0,1684148531,13128.105180599996,109.84158752999792,53567.59870824
2023-05-15,11:02:13.000,135,11017826,13085,0,1684148532,13128.091707979991,109.86273492000328,53567.59172112001
2023-05-15,11:02:14.000,135,11017810,13005,0,1684148533,13127.99066332999,109.91207882999879,53567.52883704
2023-05-15,11:02:15.000,135,11017788,13245,0,1684148534,13127.99739964,109.92617709000478,53567.54281128001
2023-05-15,11:02:16.000,135,11017801,13125,0,1684148535,13128.09844429,109.9755210000003,53567.59870824
2023-05-15,11:02:17.000,135,11017798,13045,0,1684148536,13128.11865322,109.9755210000003,53567.53582416
2023-05-15,11:02:18.000,135,11017779,12965,0,1684148537,13128.07823536,109.96847187000094,53567.50787568
2023-05-15,11:02:19.000,135,11017800,12925,0,1684148538,13128.125389529996,109.96142274000158,53567.570759760005
2023-05-15,11:02:20.000,135,11017797,13125,0,1684148539,13128.09844429,109.96847187000094,53567.500888560004
2023-05-15,11:02:21.000,135,11017801,13005,0,1684148540,13128.09844429,109.91912795999815,53567.41704312
2023-05-15,11:02:22.000,135,11017794,12965,0,1684148541,13128.165807389996,109.93322622000414,53567.49390144001
2023-05-15,11:02:23.000,135,11017868,13125,0,1684148542,13128.165807389996,109.90502969999943,53567.48691432
2023-05-15,11:02:24.000,135,11017823,12925,0,1684148543,13128.199488940001,109.89093144000071,53567.46595296001
2023-05-15,11:02:25.000,135,11017782,12765,0,1684148544,13128.219697870001,109.86978405000264,53567.50787568
2023-05-15,11:02:26.000,135,11017862,12925,0,1684148545,13128.273588349992,109.83453839999856,53567.48691432
2023-05-15,11:02:27.000,135,11017811,13005,0,1684148546,13128.239906800001,109.84158752999792,53567.44499160001
2023-05-15,11:02:28.000,135,11017811,12965,0,1684148547,13128.266852039997,109.81339101000049,53567.472940080006
2023-05-15,11:02:29.000,135,11017805,12965,0,1684148548,13128.172543699991,109.81339101000049,53567.37512040001
2023-05-15,11:02:30.000,135,11017837,12885,0,1684148549,13128.212961559992,109.81339101000049,53567.36114616
2023-05-15,11:02:31.000,135,11017824,13125,0,1684148550,13128.327478829997,109.79929275000177,53567.4799272
2023-05-15,11:02:32.000,135,11017826,13045,0,1684148551,13128.314006209992,109.79929275000177,53567.472940080006
2023-05-15,11:02:33.000,135,11017788,13285,0,1684148552,13128.260115730001,109.80634188000113,53567.43800448
2023-05-15,11:02:34.000,135,11017847,13285,0,1684148553,13128.206225249996,109.80634188000113,53567.44499160001
2023-05-15,11:02:35.000,135,11017813,13285,0,1684148554,13128.212961559992,109.79224362000241,53567.43101736
2023-05-15,11:02:36.000,135,11017838,13005,0,1684148555,13128.186016319996,109.84158752999792,53567.44499160001
2023-05-15,11:02:37.000,135,11017868,13365,0,1684148556,13128.199488940001,109.83453839999856,53567.43101736
2023-05-15,11:02:38.000,135,11017785,12965,0,1684148557,13128.152334769991,109.89798057000007,53567.4799272
2023-05-15,11:02:39.000,135,11017774,13285,0,1684148558,13128.105180599996,109.89093144000071,53567.472940080006
2023-05-15,11:02:40.000,135,11017814,12885,0,1684148559,13128.07823536,109.90502969999943,53567.43800448
2023-05-15,11:02:41.000,135,11017859,13165,0,1684148560,13128.138862150001,109.89093144000071,53567.50787568
2023-05-15,11:02:42.000,135,11017821,13085,0,1684148561,13128.07823536,109.91207882999879,53567.49390144001
2023-05-15,11:02:43.000,135,11017829,12765,0,1684148562,13128.071499049991,109.98961925999902,53567.4799272
2023-05-15,11:02:44.000,135,11017803,12925,0,1684148563,13128.004135949996,110.01781578000373,53567.38909464
2023-05-15,11:02:45.000,135,11017848,12925,0,1684148564,13127.97045439999,110.01076665000437,53567.38909464
2023-05-15,11:02:46.000,135,11017818,13165,0,1684148565,13128.01760857,110.03896317000181,53567.43800448
2023-05-15,11:02:47.000,135,11017793,13005,0,1684148566,13128.024344879996,110.03191404000245,53567.45896584
2023-05-15,11:02:48.000,135,11017824,13125,0,1684148567,13128.0378175,110.02486491000309,53567.4799272
2023-05-15,11:02:49.000,135,11017802,13045,0,1684148568,13128.01087225999,110.06011055999988,53567.42403024001
2023-05-15,11:02:50.000,135,11017852,13165,0,1684148569,13127.93003653999,110.06715968999924,53567.39608176001
2023-05-15,11:02:51.000,135,11017843,12885,0,1684148570,13127.95024546999,110.05306143000053,53567.410056
2023-05-15,11:02:52.000,135,11017819,12925,0,1684148571,13127.95024546999,110.0742088199986,53567.410056
2023-05-15,11:02:53.000,135,11017811,13125,0,1684148572,13127.943509159995,110.04601230000117,53567.38909464
2023-05-15,11:02:54.000,135,11017793,13125,0,1684148573,13127.903091299995,110.05306143000053,53567.38909464
2023-05-15,11:02:55.000,135,11017845,12965,0,1684148574,13127.943509159995,110.06715968999924,53567.43101736
2023-05-15,11:02:56.000,135,11017810,13045,0,1684148575,13127.93677285,110.00371751999774,53567.44499160001
2023-05-15,11:02:57.000,135,11017807,13165,0,1684148576,13127.943509159995,109.96142274000158,53567.410056
2023-05-15,11:02:58.000,135,11017849,12925,0,1684148577,13127.923300229995,109.94732448000286,53567.50787568
2023-05-15,11:02:59.000,135,11017817,12925,0,1684148578,13127.90982760999,109.89798057000007,53567.42403024001
2023-05-15,11:03:00.000,135,11017798,12605,0,1684148579,13127.842464509995,109.85568579000392,53567.354159040005
2023-05-15,11:03:01.000,135,11017797,13125,0,1684148580,13127.862673439995,109.80634188000113,53567.354159040005
2023-05-15,11:03:02.000,135,11017818,13205,0,1684148581,13127.91656392,109.78519449000305,53567.44499160001
2023-05-15,11:03:03.000,135,11017831,12885,0,1684148582,13127.95698178,109.74994883999898,53567.41704312
2023-05-15,11:03:04.000,135,11017864,12765,0,1684148583,13127.983927019995,109.72175232000154,53567.32621056001
2023-05-15,11:03:05.000,135,11017754,12845,0,1684148584,13128.024344879996,109.6935558000041,53567.31922344
2023-05-15,11:03:06.000,135,11017861,13005,0,1684148585,13127.983927019995,109.65831015000003,53567.32621056001
2023-05-15,11:03:07.000,135,11017789,13085,0,1684148586,13128.071499049991,109.65126102000067,53567.37512040001
2023-05-15,11:03:28.000,135,11017828,13445,0,1684148607,13127.95024546999,109.72175232000154,53567.38210752
2023-05-15,11:03:29.000,135,11017791,13445,0,1684148608,13127.93003653999,109.81339101000049,53567.43101736
2023-05-15,11:03:30.000,135,11017834,13005,0,1684148609,13127.90982760999,109.83453839999856,53567.521849920005
2023-05-15,11:03:31.000,135,11017813,13125,0,1684148610,13127.842464509995,109.88388231000135,53567.521849920005
2023-05-15,11:03:32.000,135,11017802,13045,0,1684148611,13127.80878295999,109.90502969999943,53567.500888560004
2023-05-15,11:03:33.000,135,11017792,13125,0,1684148612,13127.70773830999,109.89093144000071,53567.43101736
2023-05-15,11:03:34.000,135,11017802,13165,0,1684148613,13127.62690258999,109.94732448000286,53567.45896584
2023-05-15,11:03:35.000,135,11017768,12885,0,1684148614,13127.599957349994,110.00371751999774,53567.48691432
2023-05-15,11:03:36.000,135,11017849,13085,0,1684148615,13127.519121629994,110.05306143000053,53567.521849920005
2023-05-15,11:03:37.000,135,11017821,12765,0,1684148616,13127.445022219988,110.06011055999988,53567.500888560004
2023-05-15,11:03:38.000,135,11017800,12925,0,1684148617,13127.343977570003,110.10240534000332,53567.410056
2023-05-15,11:03:39.000,135,11017813,13005,0,1684148618,13127.263141850002,110.14470011999947,53567.41704312
2023-05-15,11:03:40.000,135,11017817,12765,0,1684148619,13127.263141850002,110.19404403000226,53567.36114616
2023-05-15,11:03:41.000,135,11017797,13045,0,1684148620,13127.283350780002,110.25043707000441,53567.4799272
2023-05-15,11:03:42.000,135,11017837,12965,0,1684148621,13127.242932920002,110.27863359000185,53567.46595296001
2023-05-15,11:03:43.000,135,11017812,12605,0,1684148622,13127.229460299997,110.320928369998,53567.43800448
2023-05-15,11:03:44.000,135,11017797,13085,0,1684148623,13127.087997789997,110.41256706000422,53567.29826208001
2023-05-15,11:03:45.000,135,11017830,13205,0,1684148624,13127.141888270002,110.40551793000486,53567.38210752
2023-05-15,11:03:46.000,135,11017848,13165,0,1684148625,13127.155360889992,110.44781271000102,53567.37512040001
2023-05-15,11:03:47.000,135,11017796,13325,0,1684148626,13127.121679340002,110.4689600999991,53567.333197680004
2023-05-15,11:03:48.000,135,11017815,13125,0,1684148627,13127.155360889992,110.5324022700006,53567.36813328
2023-05-15,11:03:49.000,135,11017859,12805,0,1684148628,13127.108206719997,110.55354965999868,53567.27730072001
2023-05-15,11:03:50.000,135,11017831,12845,0,1684148629,13127.135151959992,110.56059878999804,53567.26332648
2023-05-15,11:03:51.000,135,11017797,13205,0,1684148630,13127.215987679992,110.60289357000147,53567.38210752
2023-05-15,11:03:52.000,135,11017830,13005,0,1684148631,13127.215987679992,110.6310900899989,53567.3401848
2023-05-15,11:03:53.000,135,11017805,12965,0,1684148632,13127.256405539993,110.62404095999955,53567.31922344
2023-05-15,11:03:54.000,135,11017854,13125,0,1684148633,13127.249669229997,110.65928661000362,53567.26332648
2023-05-15,11:03:55.000,135,11017771,13005,0,1684148634,13127.236196609992,110.66633574000298,53567.186468160005
2023-05-15,11:03:56.000,135,11017821,13245,0,1684148635,13127.323768640003,110.66633574000298,53567.25633936001
2023-05-15,11:03:57.000,135,11017798,13045,0,1684148636,13127.424813289988,110.65928661000362,53567.27730072001
2023-05-15,11:03:58.000,135,11017843,13165,0,1684148637,13127.492176389998,110.63813921999827,53567.25633936001
2023-05-15,11:03:59.000,135,11017786,13045,0,1684148638,13127.512385319998,110.60994270000083,53567.305249200006
2023-05-15,11:04:00.000,135,11017759,13125,0,1684148639,13127.519121629994,110.56059878999804,53567.186468160005
2023-05-15,11:04:01.000,135,11017754,13005,0,1684148640,13127.62690258999,110.55354965999868,53567.2004424
2023-05-15,11:04:02.000,135,11017824,13045,0,1684148641,13127.62690258999,110.5324022700006,53567.2004424
2023-05-15,11:04:03.000,135,11017808,12925,0,1684148642,13127.71447462,110.48305835999781,53567.24935224
2023-05-15,11:04:04.000,135,11017820,12925,0,1684148643,13127.71447462,110.44076358000166,53567.17249392
2023-05-15,11:04:05.000,135,11017864,13125,0,1684148644,13127.76836509999,110.37732141000015,53567.186468160005
2023-05-15,11:04:06.000,135,11017825,12965,0,1684148645,13127.88961867999,110.36322315000143,53567.2703136
2023-05-15,11:04:07.000,135,11017778,13125,0,1684148646,13127.95024546999,110.335026630004,53567.2703136
2023-05-15,11:04:08.000,135,11017823,12805,0,1684148647,13127.97719071,110.26453533000313,53567.24935224
2023-05-15,11:04:09.000,135,11017779,13125,0,1684148648,13128.01087225999,110.24338793999777,53567.25633936001
2023-05-15,11:04:10.000,135,11017781,13205,0,1684148649,13127.963718089995,110.1869949000029,53567.20742952001
2023-05-15,11:04:11.000,135,11017823,13325,0,1684148650,13127.95024546999,110.16584751000482,53567.165506800004
2023-05-15,11:04:12.000,135,11017787,12845,0,1684148651,13128.024344879996,110.13060186000075,53567.26332648
2023-05-15,11:04:13.000,135,11017811,13205,0,1684148652,13128.004135949996,110.10240534000332,53567.2703136
2023-05-15,11:04:14.000,135,11017837,13085,0,1684148653,13127.99066332999,110.0883070800046,53567.25633936001
2023-05-15,11:04:15.000,135,11017837,12965,0,1684148654,13127.93677285,110.10240534000332,53567.22140376
2023-05-15,11:04:16.000,135,11017794,13205,0,1684148655,13127.95024546999,110.09535621000396,53567.2703136
2023-05-15,11:04:17.000,135,11017785,12805,0,1684148656,13127.93677285,110.08125794999796,53567.2703136
2023-05-15,11:04:18.000,135,11017790,13205,0,1684148657,13127.88961867999,110.05306143000053,53567.305249200006
2023-05-15,11:04:19.000,135,11017810,12725,0,1684148658,13127.75489248,110.06011055999988,53567.19345528
2023-05-15,11:04:20.000,135,11017790,12885,0,1684148659,13127.721210929994,110.11650360000203,53567.2004424
2023-05-15,11:04:21.000,135,11017821,12925,0,1684148660,13127.640375209994,110.13060186000075,53567.22140376
2023-05-15,11:04:22.000,135,11017811,12725,0,1684148661,13127.70773830999,110.17994577000354,53567.31922344
2023-05-15,11:04:23.000,135,11017866,12965,0,1684148662,13127.60669365999,110.21519142000034,53567.27730072001
2023-05-15,11:04:24.000,135,11017809,12885,0,1684148663,13127.525857939989,110.23633880999841,53567.31223632
2023-05-15,11:04:25.000,135,11017846,13245,0,1684148664,13127.438285909993,110.26453533000313,53567.22839088001
2023-05-15,11:04:26.000,135,11017820,13285,0,1684148665,13127.364186499988,110.36322315000143,53567.25633936001
2023-05-15,11:04:27.000,135,11017850,13005,0,1684148666,13127.357450189993,110.34207576000335,53567.333197680004
2023-05-15,11:04:28.000,135,11017825,13485,0,1684148667,13127.337241259993,110.44781271000102,53567.32621056001
2023-05-15,11:04:29.000,135,11017796,12925,0,1684148668,13127.290087089998,110.46191096999974,53567.29127496
2023-05-15,11:04:30.000,135,11017799,13085,0,1684148669,13127.283350780002,110.55354965999868,53567.26332648
2023-05-15,11:04:31.000,135,11017835,12845,0,1684148670,13127.317032329993,110.56059878999804,53567.284287840004
2023-05-15,11:04:32.000,135,11017826,12965,0,1684148671,13127.337241259993,110.60994270000083,53567.24935224
2023-05-15,11:04:33.000,135,11017846,12965,0,1684148672,13127.323768640003,110.63813921999827,53567.29826208001
2023-05-15,11:04:34.000,135,11017798,13125,0,1684148673,13127.229460299997,110.70158138999977,53567.165506800004
2023-05-15,11:04:35.000,135,11017834,13085,0,1684148674,13127.256405539993,110.72272877999785,53567.21441664
2023-05-15,11:04:36.000,135,11017797,12885,0,1684148675,13127.303559710002,110.75797443000192,53567.2703136
2023-05-15,11:04:37.000,135,11017767,13005,0,1684148676,13127.209251369997,110.76502356000128,53567.137558320006
2023-05-15,11:04:38.000,135,11017776,13085,0,1684148677,13127.303559710002,110.80731834000471,53567.2703136
2023-05-15,11:04:39.000,135,11017836,13085,0,1684148678,13127.364186499988,110.78617094999936,53567.333197680004
2023-05-15,11:04:40.000,135,11017840,13045,0,1684148679,13127.350713879998,110.80026920999808,53567.235378000005
2023-05-15,11:04:41.000,135,11017831,13045,0,1684148680,13127.317032329993,110.75092530000256,53567.21441664
2023-05-15,11:04:42.000,135,11017811,13045,0,1684148681,13127.337241259993,110.75797443000192,53567.17249392
2023-05-15,11:04:43.000,135,11017791,12965,0,1684148682,13127.391131739998,110.7438761700032,53567.20742952001
2023-05-15,11:04:44.000,135,11017775,13205,0,1684148683,13127.384395429988,110.75797443000192,53567.24935224
2023-05-15,11:04:45.000,135,11017853,13205,0,1684148684,13127.337241259993,110.70158138999977,53567.165506800004
2023-05-15,11:04:46.000,135,11017788,13165,0,1684148685,13127.370922809998,110.70863051999913,53567.17948104001
2023-05-15,11:04:47.000,135,11017857,13165,0,1684148686,13127.431549599998,110.71567964999849,53567.22140376
2023-05-15,11:04:48.000,135,11017829,13085,0,1684148687,13127.404604359988,110.69453226000041,53567.22140376
2023-05-15,11:04:49.000,135,11017802,13085,0,1684148688,13127.404604359988,110.72977791000449,53567.20742952001
2023-05-15,11:04:50.000,135,11017809,13245,0,1684148689,13127.337241259993,110.68748313000106,53567.13057120001
2023-05-15,11:04:51.000,135,11017793,12885,0,1684148690,13127.370922809998,110.70158138999977,53567.10960984001
2023-05-15,11:04:52.000,135,11017824,12885,0,1684148691,13127.424813289988,110.73682704000385,53567.116596960004
2023-05-15,11:04:53.000,135,11017827,12765,0,1684148692,13127.471967459998,110.70158138999977,53567.22140376
2023-05-15,11:04:54.000,135,11017817,13085,0,1684148693,13127.478703769993,110.76502356000128,53567.20742952001
2023-05-15,11:04:55.000,135,11017791,13085,0,1684148694,13127.451758529998,110.75092530000256,53567.19345528
2023-05-15,11:04:56.000,135,11017849,13125,0,1684148695,13127.498912699994,110.78617094999936,53567.21441664
2023-05-15,11:04:57.000,135,11017832,12965,0,1684148696,13127.512385319998,110.82846573000279,53567.17249392
2023-05-15,11:04:58.000,135,11017817,13165,0,1684148697,13127.505649009989,110.86371137999959,53567.15851968001
2023-05-15,11:04:59.000,135,11017838,13165,0,1684148698,13127.539330559994,110.8778096399983,53567.10960984001
2023-05-15,11:05:00.000,135,11017788,12965,0,1684148699,13127.505649009989,110.9271535500011,53567.081661359996
2023-05-15,11:05:01.000,135,11017774,12925,0,1684148700,13127.586484729989,110.90600616000302,53567.17948104001
2023-05-15,11:05:02.000,135,11017790,12925,0,1684148701,13127.633638899999,110.96944833000452,53567.14454544
2023-05-15,11:05:03.000,135,11017812,13325,0,1684148702,13127.586484729989,110.97649746000388,53567.21441664
2023-05-15,11:05:04.000,135,11017774,13005,0,1684148703,13127.512385319998,111.06108702000347,53567.10960984001
2023-05-15,11:05:05.000,135,11017810,12925,0,1684148704,13127.559539489994,111.06813615000283,53567.12358408
2023-05-15,11:05:06.000,135,11017846,12965,0,1684148705,13127.539330559994,111.1245291899977,53567.15153256
2023-05-15,11:05:07.000,135,11017833,12765,0,1684148706,13127.532594249999,111.10338179999962,53567.2004424
2023-05-15,11:05:08.000,135,11017812,12925,0,1684148707,13127.505649009989,111.18092222999985,53567.15153256
2023-05-15,11:05:09.000,135,11017848,13085,0,1684148708,13127.451758529998,111.22321701000328,53567.116596960004
2023-05-15,11:05:10.000,135,11017822,12925,0,1684148709,13127.370922809998,111.237315270002,53567.0956356
2023-05-15,11:05:11.000,135,11017822,12925,0,1684148710,13127.438285909993,111.30780657000287,53567.21441664
2023-05-15,11:05:12.000,135,11017796,13285,0,1684148711,13127.377659119993,111.31485570000223,53567.15851968001
2023-05-15,11:05:13.000,135,11017833,12925,0,1684148712,13127.310296019998,111.42059264999989,53567.17249392
2023-05-15,11:05:14.000,135,11017805,13085,0,1684148713,13127.242932920002,111.47698569000204,53567.15153256
2023-05-15,11:05:15.000,135,11017814,12765,0,1684148714,13127.249669229997,111.49108395000076,53567.13057120001
2023-05-15,11:05:16.000,135,11017820,13005,0,1684148715,13127.276614469993,111.54042786000355,53567.21441664
2023-05-15,11:05:17.000,135,11017824,13085,0,1684148716,13127.256405539993,111.55452612000227,53567.19345528
2023-05-15,11:05:18.000,135,11017833,13005,0,1684148717,13127.222723990002,111.61796829000377,53567.20742952001
2023-05-15,11:05:19.000,135,11017778,13125,0,1684148718,13127.283350780002,111.66026306999993,53567.22140376
2023-05-15,11:05:20.000,135,11017824,13285,0,1684148719,13127.202515060002,111.66731219999929,53567.235378000005
2023-05-15,11:05:21.000,135,11017863,12845,0,1684148720,13127.222723990002,111.70255785000336,53567.186468160005
2023-05-15,11:05:22.000,135,11017787,13365,0,1684148721,13127.256405539993,111.72370524000144,53567.19345528
2023-05-15,11:05:23.000,135,11017829,13325,0,1684148722,13127.296823399993,111.71665611000208,53567.165506800004
2023-05-15,11:05:24.000,135,11017770,13285,0,1684148723,13127.249669229997,111.76600002000487,53567.186468160005
2023-05-15,11:05:25.000,135,11017842,12805,0,1684148724,13127.283350780002,111.7307543700008,53567.165506800004
2023-05-15,11:05:26.000,135,11017821,13085,0,1684148725,13127.364186499988,111.7941965400023,53567.165506800004
2023-05-15,11:05:27.000,135,11017771,12925,0,1684148726,13127.397868049993,111.73780350000015,53567.21441664
2023-05-15,11:05:28.000,135,11017820,13045,0,1684148727,13127.404604359988,111.78009828000359,53567.17249392
2023-05-15,11:05:29.000,135,11017817,13005,0,1684148728,13127.431549599998,111.7941965400023,53567.165506800004
2023-05-15,11:05:30.000,135,11017782,13285,0,1684148729,13127.458494839993,111.7941965400023,53567.15153256
2023-05-15,11:05:31.000,135,11017790,13245,0,1684148730,13127.525857939989,111.80124567000166,53567.07467424
2023-05-15,11:05:32.000,135,11017853,12805,0,1684148731,13127.512385319998,111.80829480000102,53567.10960984001
2023-05-15,11:05:33.000,135,11017801,12925,0,1684148732,13127.586484729989,111.75895088999823,53567.165506800004
2023-05-15,11:05:34.000,135,11017828,13285,0,1684148733,13127.620166279994,111.74485262999951,53567.17948104001
2023-05-15,11:05:35.000,135,11017839,13085,0,1684148734,13127.674056759999,111.74485262999951,53567.137558320006
2023-05-15,11:05:36.000,135,11017801,13165,0,1684148735,13127.633638899999,111.7307543700008,53567.12358408
2023-05-15,11:05:37.000,135,11017821,12925,0,1684148736,13127.680793069994,111.7307543700008,53567.15851968001
2023-05-15,11:05:38.000,135,11017859,13125,0,1684148737,13127.73468355,111.75895088999823,53567.12358408
2023-05-15,11:05:39.000,135,11017766,13085,0,1684148738,13127.72794723999,111.74485262999951,53567.03275152
2023-05-15,11:05:40.000,135,11017846,13285,0,1684148739,13127.73468355,111.73780350000015,53567.04672576
2023-05-15,11:05:41.000,135,11017846,13005,0,1684148740,13127.86940974999,111.70960698000272,53567.20742952001
2023-05-15,11:05:42.000,135,11017878,12805,0,1684148741,13127.88961867999,111.66731219999929,53567.22140376
2023-05-15,11:05:43.000,135,11017849,13245,0,1684148742,13127.903091299995,111.70255785000336,53567.15153256
2023-05-15,11:05:44.000,135,11017858,13045,0,1684148743,13127.8357282,111.66731219999929,53567.07467424
2023-05-15,11:05:45.000,135,11017808,12925,0,1684148744,13127.903091299995,111.64616481000121,53567.13057120001
2023-05-15,11:05:46.000,135,11017737,12965,0,1684148745,13127.963718089995,111.63206655000249,53567.186468160005
2023-05-15,11:05:47.000,135,11017818,13205,0,1684148746,13127.99066332999,111.60387002999778,53567.10960984001
2023-05-15,11:05:48.000,135,11017880,13165,0,1684148747,13128.03108118999,111.61796829000377,53567.17249392
2023-05-15,11:05:49.000,135,11017857,13005,0,1684148748,13128.01760857,111.63911568000185,53567.067687120005
2023-05-15,11:05:50.000,135,11017812,13245,0,1684148749,13128.084971669996,111.60387002999778,53567.13057120001
2023-05-15,11:05:51.000,135,11017758,13165,0,1684148750,13128.111916909991,111.61091916000441,53567.14454544
2023-05-15,11:05:52.000,135,11017884,12965,0,1684148751,13128.145598459996,111.56862438000098,53567.15851968001
2023-05-15,11:05:53.000,135,11017844,13125,0,1684148752,13128.125389529996,111.5827226399997,53567.10960984001
2023-05-15,11:05:54.000,135,11017794,12965,0,1684148753,13128.105180599996,111.55452612000227,53567.067687120005
2023-05-15,11:05:55.000,135,11017815,13125,0,1684148754,13128.111916909991,111.56862438000098,53567.15153256
2023-05-15,11:05:56.000,135,11017771,12765,0,1684148755,13128.159071080001,111.5474769900029,53567.165506800004
2023-05-15,11:05:57.000,135,11017840,13085,0,1684148756,13128.192752629991,111.5192804699982,53567.21441664
2023-05-15,11:05:58.000,135,11017786,13045,0,1684148757,13128.212961559992,111.54042786000355,53567.24236512
2023-05-15,11:05:59.000,135,11017797,12925,0,1684148758,13128.212961559992,111.56862438000098,53567.2004424
2023-05-15,11:06:00.000,135,11017845,13045,0,1684148759,13128.159071080001,111.5474769900029,53567.165506800004
2023-05-15,11:06:01.000,135,11017810,13045,0,1684148760,13128.199488940001,111.57567351000034,53567.235378000005
2023-05-15,11:06:02.000,135,11017814,13125,0,1684148761,13128.199488940001,111.56862438000098,53567.22140376
2023-05-15,11:06:03.000,135,11017812,12965,0,1684148762,13128.186016319996,111.64616481000121,53567.24935224
2023-05-15,11:06:04.000,135,11017815,12965,0,1684148763,13128.09844429,111.65321394000057,53567.12358408
2023-05-15,11:06:05.000,135,11017781,12845,0,1684148764,13128.09844429,111.62501742000313,53567.2004424
2023-05-15,11:06:06.000,135,11017814,13205,0,1684148765,13128.152334769991,111.681410459998,53567.305249200006
2023-05-15,11:06:07.000,135,11017824,13005,0,1684148766,13128.159071080001,111.70255785000336,53567.29127496
2023-05-15,11:06:08.000,135,11017845,13285,0,1684148767,13128.111916909991,111.71665611000208,53567.26332648
2023-05-15,11:06:09.000,135,11017783,12925,0,1684148768,13128.071499049991,111.75895088999823,53567.186468160005
2023-05-15,11:06:10.000,135,11017828,12925,0,1684148769,13128.05129011999,111.7941965400023,53567.21441664
2023-05-15,11:06:11.000,135,11017801,12885,0,1684148770,13127.99739964,111.86468784000317,53567.22140376
2023-05-15,11:06:12.000,135,11017784,13085,0,1684148771,13128.0378175,111.87878610000189,53567.24236512
2023-05-15,11:06:13.000,135,11017860,13245,0,1684148772,13128.05129011999,111.96337566000147,53567.31223632
2023-05-15,11:06:14.000,135,11017844,13045,0,1684148773,13128.004135949996,111.97042479000083,53567.24935224
2023-05-15,11:06:15.000,135,11017792,12925,0,1684148774,13128.004135949996,112.03386696000234,53567.29826208001
2023-05-15,11:06:16.000,135,11017780,13125,0,1684148775,13128.01760857,112.0409160900017,53567.284287840004
2023-05-15,11:06:17.000,135,11017805,13125,0,1684148776,13128.01087225999,112.06206347999978,53567.284287840004
2023-05-15,11:06:18.000,135,11017819,13045,0,1684148777,13127.97719071,112.09730913000385,53567.284287840004
2023-05-15,11:06:19.000,135,11017827,12925,0,1684148778,13127.963718089995,112.15370216999872,53567.21441664
2023-05-15,11:06:20.000,135,11017791,13005,0,1684148779,13127.95698178,112.15370216999872,53567.2703136
2023-05-15,11:06:21.000,135,11017809,12965,0,1684148780,13128.01760857,112.12550565000129,53567.333197680004
2023-05-15,11:06:22.000,135,11017806,12685,0,1684148781,13128.024344879996,112.16075129999808,53567.354159040005
2023-05-15,11:06:23.000,135,11017831,12885,0,1684148782,13128.03108118999,112.11140739000257,53567.26332648
2023-05-15,11:06:24.000,135,11017844,12885,0,1684148783,13127.97045439999,112.11140739000257,53567.186468160005
2023-05-15,11:06:25.000,135,11017891,13085,0,1684148784,13128.01760857,112.08321086999786,53567.22839088001
2023-05-15,11:06:26.000,135,11017840,13245,0,1684148785,13128.03108118999,112.0761617399985,53567.235378000005
2023-05-15,11:06:27.000,135,11017817,13165,0,1684148786,13128.044553809996,112.0409160900017,53567.24236512
2023-05-15,11:06:28.000,135,11017827,13365,0,1684148787,13128.071499049991,112.04796522000106,53567.24935224
2023-05-15,11:06:29.000,135,11017862,13125,0,1684148788,13128.05129011999,112.0409160900017,53567.14454544
2023-05-15,11:06:30.000,135,11017820,12885,0,1684148789,13128.11865322,111.99862130999827,53567.24236512
2023-05-15,11:06:31.000,135,11017814,13085,0,1684148790,13128.172543699991,111.94927740000276,53567.186468160005
2023-05-15,11:06:32.000,135,11017813,13165,0,1684148791,13128.192752629991,111.9422282700034,53567.235378000005
2023-05-15,11:06:33.000,135,11017841,13125,0,1684148792,13128.219697870001,111.87173697000253,53567.21441664
2023-05-15,11:06:34.000,135,11017774,13285,0,1684148793,13128.273588349992,111.85763871000381,53567.186468160005
2023-05-15,11:06:35.000,135,11017786,12725,0,1684148794,13128.266852039997,111.85763871000381,53567.12358408
2023-05-15,11:06:36.000,135,11017846,13205,0,1684148795,13128.320742520002,111.80829480000102,53567.137558320006
2023-05-15,11:06:37.000,135,11017785,12845,0,1684148796,13128.448732409997,111.75190175999887,53567.26332648
2023-05-15,11:06:38.000,135,11017821,13085,0,1684148797,13128.475677649993,111.77304915000423,53567.29826208001
2023-05-15,11:06:39.000,135,11017813,13085,0,1684148798,13128.462205030002,111.75895088999823,53567.17948104001
2023-05-15,11:06:40.000,135,11017828,13045,0,1684148799,13128.468941339997,111.74485262999951,53567.17948104001
2023-05-15,11:06:41.000,135,11017839,12925,0,1684148800,13128.522831820002,111.75190175999887,53567.22839088001
2023-05-15,11:06:42.000,135,11017798,13045,0,1684148801,13128.583458609988,111.72370524000144,53567.26332648
2023-05-15,11:06:43.000,135,11017800,12925,0,1684148802,13128.617140159993,111.72370524000144,53567.235378000005
2023-05-15,11:06:44.000,135,11017824,13125,0,1684148803,13128.569985989998,111.7307543700008,53567.22140376
2023-05-15,11:06:45.000,135,11017817,13005,0,1684148804,13128.583458609988,111.71665611000208,53567.235378000005
2023-05-15,11:06:46.000,135,11017805,12965,0,1684148805,13128.583458609988,111.70255785000336,53567.20742952001
2023-05-15,11:06:47.000,135,11017863,13045,0,1684148806,13128.677766949993,111.681410459998,53567.29127496
2023-05-15,11:06:48.000,135,11017837,13045,0,1684148807,13128.630612779998,111.70960698000272,53567.2703136
2023-05-15,11:06:49.000,135,11017795,13005,0,1684148808,13128.650821709998,111.695508720004,53567.29826208001
2023-05-15,11:06:50.000,135,11017813,13085,0,1684148809,13128.569985989998,111.7307543700008,53567.24236512
2023-05-15,11:06:51.000,135,11017821,12925,0,1684148810,13128.563249680003,111.695508720004,53567.25633936001
2023-05-15,11:06:52.000,135,11017834,13085,0,1684148811,13128.637349089993,111.68845959000464,53567.36114616
2023-05-15,11:06:53.000,135,11017854,13005,0,1684148812,13128.664294329988,111.68845959000464,53567.32621056001
2023-05-15,11:06:54.000,135,11017763,12965,0,1684148813,13128.623876469988,111.67436132999865,53567.31922344
2023-05-15,11:06:55.000,135,11017830,12765,0,1684148814,13128.556513369993,111.66026306999993,53567.22140376
2023-05-15,11:06:56.000,135,11017785,13125,0,1684148815,13128.590194919998,111.64616481000121,53567.36114616
2023-05-15,11:06:57.000,135,11017841,13325,0,1684148816,13128.590194919998,111.62501742000313,53567.31223632
2023-05-15,11:06:58.000,135,11017808,12965,0,1684148817,13128.529568129998,111.58977176999906,53567.3401848
2023-05-15,11:06:59.000,135,11017824,13085,0,1684148818,13128.448732409997,111.59682089999842,53567.2703136
2023-05-15,11:07:00.000,135,11017811,13085,0,1684148819,13128.435259789992,111.56157525000162,53567.31922344
2023-05-15,11:07:01.000,135,11017794,13045,0,1684148820,13128.489150269997,111.50518220999948,53567.39608176001
2023-05-15,11:07:02.000,135,11017821,12845,0,1684148821,13128.455468719992,111.51223133999883,53567.38210752
2023-05-15,11:07:03.000,135,11017776,13125,0,1684148822,13128.435259789992,111.50518220999948,53567.354159040005
2023-05-15,11:07:04.000,135,11017842,13285,0,1684148823,13128.367896689997,111.5192804699982,53567.31223632
2023-05-15,11:07:05.000,135,11017831,13205,0,1684148824,13128.401578240002,111.53337873000419,53567.32621056001
2023-05-15,11:07:06.000,135,11017838,13165,0,1684148825,13128.441996100002,111.56157525000162,53567.38210752
2023-05-15,11:07:07.000,135,11017795,13205,0,1684148826,13128.468941339997,111.5474769900029,53567.410056
2023-05-15,11:07:08.000,135,11017832,13125,0,1684148827,13128.435259789992,111.54042786000355,53567.38909464
2023-05-15,11:07:09.000,135,11017785,13005,0,1684148828,13128.462205030002,111.57567351000034,53567.34717192001
2023-05-15,11:07:10.000,135,11017800,12845,0,1684148829,13128.455468719992,111.61091916000441,53567.39608176001
2023-05-15,11:07:11.000,135,11017752,12845,0,1684148830,13128.462205030002,111.61091916000441,53567.38909464
2023-05-15,11:07:12.000,135,11017854,12965,0,1684148831,13128.462205030002,111.64616481000121,53567.38909464
2023-05-15,11:07:13.000,135,11017798,12845,0,1684148832,13128.482413960002,111.63911568000185,53567.36813328
2023-05-15,11:07:14.000,135,11017834,12925,0,1684148833,13128.415050859992,111.63206655000249,53567.31223632
2023-05-15,11:07:15.000,135,11017848,13045,0,1684148834,13128.415050859992,111.64616481000121,53567.31223632
2023-05-15,11:07:16.000,135,11017801,13085,0,1684148835,13128.448732409997,111.66026306999993,53567.45896584
2023-05-15,11:07:17.000,135,11017778,13205,0,1684148836,13128.455468719992,111.66026306999993,53567.41704312
2023-05-15,11:07:18.000,135,11017801,13045,0,1684148837,13128.435259789992,111.70255785000336,53567.37512040001
2023-05-15,11:07:19.000,135,11017833,13165,0,1684148838,13128.401578240002,111.7307543700008,53567.403068880005
2023-05-15,11:07:20.000,135,11017839,13165,0,1684148839,13128.361160380002,111.74485262999951,53567.37512040001
2023-05-15,11:07:21.000,135,11017828,12885,0,1684148840,13128.374632999992,111.78009828000359,53567.403068880005
2023-05-15,11:07:22.000,135,11017759,13285,0,1684148841,13128.388105619997,111.77304915000423,53567.38210752
2023-05-15,11:07:23.000,135,11017800,13045,0,1684148842,13128.394841929992,111.80124567000166,53567.403068880005
2023-05-15,11:07:24.000,135,11017773,12885,0,1684148843,13128.314006209992,111.80829480000102,53567.31922344
2023-05-15,11:07:25.000,135,11017778,13085,0,1684148844,13128.293797279992,111.8294421899991,53567.32621056001
2023-05-15,11:07:26.000,135,11017798,12885,0,1684148845,13128.347687759997,111.78714741000294,53567.46595296001
2023-05-15,11:07:27.000,135,11017792,13125,0,1684148846,13128.347687759997,111.84354044999782,53567.410056
2023-05-15,11:07:28.000,135,11017844,13245,0,1684148847,13128.320742520002,111.80829480000102,53567.39608176001
2023-05-15,11:07:29.000,135,11017797,13325,0,1684148848,13128.327478829997,111.85763871000381,53567.38210752
2023-05-15,11:07:30.000,135,11017785,13085,0,1684148849,13128.246643109997,111.84354044999782,53567.354159040005
2023-05-15,11:07:31.000,135,11017775,12965,0,1684148850,13128.233170489992,111.83649131999846,53567.403068880005
2023-05-15,11:07:32.000,135,11017777,12885,0,1684148851,13128.307269899997,111.81534393000038,53567.45896584
2023-05-15,11:07:33.000,135,11017814,13165,0,1684148852,13128.347687759997,111.81534393000038,53567.45896584
2023-05-15,11:07:34.000,135,11017792,12925,0,1684148853,13128.246643109997,111.86468784000317,53567.36813328
2023-05-15,11:07:35.000,135,11017773,12885,0,1684148854,13128.327478829997,111.83649131999846,53567.41704312
2023-05-15,11:07:36.000,135,11017851,12925,0,1684148855,13128.334215139992,111.81534393000038,53567.44499160001
2023-05-15,11:07:37.000,135,11017837,13165,0,1684148856,13128.354424069992,111.80829480000102,53567.403068880005
2023-05-15,11:07:38.000,135,11017784,13285,0,1684148857,13128.394841929992,111.77304915000423,53567.403068880005
2023-05-15,11:07:39.000,135,11017829,13165,0,1684148858,13128.374632999992,111.75895088999823,53567.403068880005
2023-05-15,11:07:40.000,135,11017822,13045,0,1684148859,13128.415050859992,111.70960698000272,53567.36813328
2023-05-15,11:07:41.000,135,11017768,13165,0,1684148860,13128.509359199998,111.7307543700008,53567.500888560004
2023-05-15,11:07:42.000,135,11017782,13045,0,1684148861,13128.543040750003,111.63911568000185,53567.45896584
2023-05-15,11:07:43.000,135,11017777,13285,0,1684148862,13128.583458609988,111.66026306999993,53567.43800448
2023-05-15,11:07:44.000,135,11017817,13085,0,1684148863,13128.569985989998,111.63206655000249,53567.38210752
2023-05-15,11:07:45.000,135,11017814,12685,0,1684148864,13128.596931229993,111.62501742000313,53567.43101736
2023-05-15,11:07:46.000,135,11017791,12965,0,1684148865,13128.644085399988,111.65321394000057,53567.451978720004
2023-05-15,11:07:47.000,135,11017789,13125,0,1684148866,13128.657558019993,111.60387002999778,53567.44499160001
2023-05-15,11:07:48.000,135,11017778,12885,0,1684148867,13128.677766949993,111.66731219999929,53567.521849920005
2023-05-15,11:07:49.000,135,11017793,13005,0,1684148868,13128.650821709998,111.70255785000336,53567.48691432
2023-05-15,11:07:50.000,135,11017792,13085,0,1684148869,13128.704712189989,111.695508720004,53567.43101736
2023-05-15,11:07:51.000,135,11017818,13205,0,1684148870,13128.772075289999,111.70960698000272,53567.5497984
2023-05-15,11:07:52.000,135,11017793,13125,0,1684148871,13128.765338979989,111.681410459998,53567.59870824
2023-05-15,11:07:53.000,135,11017843,13285,0,1684148872,13128.718184809994,111.681410459998,53567.500888560004
2023-05-15,11:07:54.000,135,11017795,12925,0,1684148873,13128.684503259989,111.68845959000464,53567.44499160001
2023-05-15,11:07:55.000,135,11017815,12965,0,1684148874,13128.684503259989,111.70255785000336,53567.49390144001
2023-05-15,11:07:56.000,135,11017819,13165,0,1684148875,13128.731657429998,111.70960698000272,53567.60569536
2023-05-15,11:07:57.000,135,11017841,13005,0,1684148876,13128.758602669994,111.71665611000208,53567.61268248001
2023-05-15,11:07:58.000,135,11017831,13045,0,1684148877,13128.758602669994,111.74485262999951,53567.59870824
2023-05-15,11:07:59.000,135,11017805,13005,0,1684148878,13128.765338979989,111.77304915000423,53567.62665672
2023-05-15,11:08:00.000,135,11017767,12685,0,1684148879,13128.684503259989,111.80829480000102,53567.54281128001
2023-05-15,11:08:01.000,135,11017845,12965,0,1684148880,13128.738393739994,111.75895088999823,53567.59172112001
2023-05-15,11:08:02.000,135,11017810,12965,0,1684148881,13128.731657429998,111.74485262999951,53567.59172112001
2023-05-15,11:08:03.000,135,11017791,13165,0,1684148882,13128.738393739994,111.75190175999887,53567.60569536
2023-05-15,11:08:04.000,135,11017848,13005,0,1684148883,13128.691239569998,111.75190175999887,53567.62665672
2023-05-15,11:08:05.000,135,11017817,13205,0,1684148884,13128.697975879993,111.75895088999823,53567.67556656
2023-05-15,11:08:06.000,135,11017805,13045,0,1684148885,13128.758602669994,111.71665611000208,53567.64761808
2023-05-15,11:08:07.000,135,11017833,13045,0,1684148886,13128.758602669994,111.71665611000208,53567.71748928
2023-05-15,11:08:08.000,135,11017835,13085,0,1684148887,13128.751866359999,111.72370524000144,53567.66159232001
2023-05-15,11:08:09.000,135,11017821,13285,0,1684148888,13128.671030639998,111.681410459998,53567.689540800005
2023-05-15,11:08:10.000,135,11017815,12885,0,1684148889,13128.657558019993,111.695508720004,53567.619669600004
2023-05-15,11:08:11.000,135,11017839,13245,0,1684148890,13128.664294329988,111.66731219999929,53567.63364384001
2023-05-15,11:08:12.000,135,11017785,13005,0,1684148891,13128.664294329988,111.66731219999929,53567.71050216001
2023-05-15,11:08:13.000,135,11017852,12965,0,1684148892,13128.644085399988,111.63206655000249,53567.7943476
2023-05-15,11:08:14.000,135,11017814,13085,0,1684148893,13128.623876469988,111.65321394000057,53567.74543776
2023-05-15,11:08:15.000,135,11017799,12925,0,1684148894,13128.576722299993,111.61091916000441,53567.640630960006
2023-05-15,11:08:16.000,135,11017807,13205,0,1684148895,13128.664294329988,111.59682089999842,53567.71748928
2023-05-15,11:08:17.000,135,11017804,13165,0,1684148896,13128.637349089993,111.60387002999778,53567.78037336001
2023-05-15,11:08:18.000,135,11017799,12965,0,1684148897,13128.630612779998,111.5827226399997,53567.77338624
2023-05-15,11:08:19.000,135,11017819,13165,0,1684148898,13128.583458609988,111.56862438000098,53567.69652792
2023-05-15,11:08:20.000,135,11017777,13005,0,1684148899,13128.603667539988,111.56157525000162,53567.68255368001
2023-05-15,11:08:21.000,135,11017807,13165,0,1684148900,13128.684503259989,111.53337873000419,53567.7943476
2023-05-15,11:08:22.000,135,11017778,13045,0,1684148901,13128.704712189989,111.50518220999948,53567.7943476
2023-05-15,11:08:23.000,135,11017819,13045,0,1684148902,13128.724921119989,111.4840348200014,53567.7943476
2023-05-15,11:08:24.000,135,11017794,13045,0,1684148903,13128.671030639998,111.46288743000332,53567.71050216001
2023-05-15,11:08:25.000,135,11017782,13125,0,1684148904,13128.745130049989,111.45583830000396,53567.71050216001
2023-05-15,11:08:26.000,135,11017762,13165,0,1684148905,13128.778811599994,111.42059264999989,53567.7943476
2023-05-15,11:08:27.000,135,11017774,12965,0,1684148906,13128.839438389994,111.37124874000438,53567.75941200001
2023-05-15,11:08:28.000,135,11017837,12765,0,1684148907,13128.86638362999,111.35715047999838,53567.808321840006
2023-05-15,11:08:29.000,135,11017772,12965,0,1684148908,13128.86638362999,111.34305221999966,53567.7244764
2023-05-15,11:08:30.000,135,11017802,12765,0,1684148909,13128.859647319994,111.31485570000223,53567.7943476
2023-05-15,11:08:31.000,135,11017795,13205,0,1684148910,13128.97416459,111.29370831000415,53567.836270320004
2023-05-15,11:08:32.000,135,11017796,13285,0,1684148911,13128.96742827999,111.237315270002,53567.7943476
2023-05-15,11:08:33.000,135,11017802,12965,0,1684148912,13129.00784613999,111.24436440000136,53567.75242488
2023-05-15,11:08:34.000,135,11017840,13285,0,1684148913,13128.96742827999,111.23026614000264,53567.82229608
2023-05-15,11:08:35.000,135,11017824,13005,0,1684148914,13128.980900899995,111.24436440000136,53567.75242488
2023-05-15,11:08:36.000,135,11017791,12925,0,1684148915,13129.081945549995,111.237315270002,53567.857231680005
2023-05-15,11:08:37.000,135,11017830,12925,0,1684148916,13129.102154479995,111.21616788000392,53567.87819304001
2023-05-15,11:08:38.000,135,11017797,12645,0,1684148917,13129.122363409995,111.19502048999857,53567.89216728
2023-05-15,11:08:39.000,135,11017802,13005,0,1684148918,13129.021318759995,111.17387310000049,53567.82229608
2023-05-15,11:08:40.000,135,11017769,12925,0,1684148919,13129.041527689995,111.15977484000177,53567.89216728
2023-05-15,11:08:41.000,135,11017807,13005,0,1684148920,13129.02805506999,111.18797135999921,53567.906141520005
2023-05-15,11:08:42.000,135,11017799,13125,0,1684148921,13129.02805506999,111.14567658000306,53567.92710288001
2023-05-15,11:08:43.000,135,11017787,12925,0,1684148922,13129.05500031,111.1245291899977,53567.92710288001
2023-05-15,11:08:44.000,135,11017834,13285,0,1684148923,13128.92701041999,111.15977484000177,53567.84325744
2023-05-15,11:08:45.000,135,11017805,13085,0,1684148924,13128.89332887,111.14567658000306,53567.906141520005
2023-05-15,11:08:46.000,135,11017763,12925,0,1684148925,13128.9135378,111.08223441000155,53567.98299984
2023-05-15,11:08:47.000,135,11017835,13205,0,1684148926,13128.900065179994,111.03993962999812,53567.96902560001
2023-05-15,11:08:48.000,135,11017823,13005,0,1684148927,13128.88659255999,111.06813615000283,53567.94806424001
2023-05-15,11:08:49.000,135,11017823,13165,0,1684148928,13128.839438389994,111.06813615000283,53567.91312864
2023-05-15,11:08:50.000,135,11017784,13125,0,1684148929,13128.778811599994,111.07518528000219,53567.85024456001
2023-05-15,11:08:51.000,135,11017833,12765,0,1684148930,13128.772075289999,111.06813615000283,53567.857231680005
2023-05-15,11:08:52.000,135,11017812,12925,0,1684148931,13128.792284219999,111.05403789000411,53567.955051360004
2023-05-15,11:08:53.000,135,11017817,13125,0,1684148932,13128.799020529994,111.03993962999812,53567.96902560001
2023-05-15,11:08:54.000,135,11017806,12845,0,1684148933,13128.772075289999,111.01879224000004,53567.94806424001
2023-05-15,11:08:55.000,135,11017824,13245,0,1684148934,13128.799020529994,111.0258413699994,53567.91312864
2023-05-15,11:08:56.000,135,11017779,13125,0,1684148935,13128.819229459994,111.01174311000068,53567.96902560001
2023-05-15,11:08:57.000,135,11017800,13085,0,1684148936,13128.799020529994,111.03993962999812,53567.94806424001
2023-05-15,11:08:58.000,135,11017798,13005,0,1684148937,13128.799020529994,111.09633267000027,53567.96203848
2023-05-15,11:08:59.000,135,11017797,12925,0,1684148938,13128.799020529994,111.06813615000283,53568.024922560006
2023-05-15,11:09:00.000,135,11017832,13005,0,1684148939,13128.772075289999,111.10338179999962,53567.98299984
2023-05-15,11:09:01.000,135,11017802,12925,0,1684148940,13128.82596576999,111.10338179999962,53568.108768
2023-05-15,11:09:02.000,135,11017777,13125,0,1684148941,13128.84617469999,111.06813615000283,53568.08780664
2023-05-15,11:09:03.000,135,11017781,13245,0,1684148942,13128.82596576999,111.11043092999898,53568.08780664
2023-05-15,11:09:04.000,135,11017809,13085,0,1684148943,13128.772075289999,111.15272571000241,53568.06684528001
2023-05-15,11:09:05.000,135,11017791,13085,0,1684148944,13128.772075289999,111.14567658000306,53568.01793544001
2023-05-15,11:09:06.000,135,11017807,12885,0,1684148945,13128.758602669994,111.18092222999985,53568.05985816
2023-05-15,11:09:07.000,135,11017826,13005,0,1684148946,13128.731657429998,111.1386274500037,53568.08081952
2023-05-15,11:09:08.000,135,11017783,13005,0,1684148947,13128.711448499998,111.17387310000049,53568.15069072
2023-05-15,11:09:09.000,135,11017780,13045,0,1684148948,13128.644085399988,111.15272571000241,53568.06684528001
2023-05-15,11:09:10.000,135,11017810,12965,0,1684148949,13128.603667539988,111.17387310000049,53568.10178088
2023-05-15,11:09:11.000,135,11017842,13125,0,1684148950,13128.650821709998,111.1386274500037,53568.171652080004
2023-05-15,11:09:12.000,135,11017816,12965,0,1684148951,13128.644085399988,111.13157832000434,53568.12972936
2023-05-15,11:09:13.000,135,11017793,13125,0,1684148952,13128.596931229993,111.07518528000219,53568.09479376001
2023-05-15,11:09:14.000,135,11017816,12965,0,1684148953,13128.509359199998,111.09633267000027,53568.0388968
2023-05-15,11:09:15.000,135,11017803,12885,0,1684148954,13128.529568129998,111.0258413699994,53568.01793544001
2023-05-15,11:09:16.000,135,11017821,13325,0,1684148955,13128.543040750003,111.05403789000411,53568.16466496001
2023-05-15,11:09:17.000,135,11017841,12965,0,1684148956,13128.543040750003,111.0258413699994,53568.13671648001
2023-05-15,11:09:18.000,135,11017815,13085,0,1684148957,13128.516095509993,111.03993962999812,53568.16466496001
2023-05-15,11:09:19.000,135,11017797,12885,0,1684148958,13128.482413960002,111.00469398000132,53568.15767784
2023-05-15,11:09:20.000,135,11017803,13365,0,1684148959,13128.388105619997,111.0258413699994,53568.073832400005
2023-05-15,11:09:21.000,135,11017793,13285,0,1684148960,13128.381369310002,110.96944833000452,53568.12972936
2023-05-15,11:09:22.000,135,11017807,13125,0,1684148961,13128.381369310002,110.96239919999789,53568.108768
2023-05-15,11:09:23.000,135,11017816,13045,0,1684148962,13128.354424069992,110.9271535500011,53568.11575512001
2023-05-15,11:09:24.000,135,11017794,12965,0,1684148963,13128.260115730001,110.95535006999853,53568.073832400005
2023-05-15,11:09:25.000,135,11017807,12925,0,1684148964,13128.300533590002,110.94830093999917,53568.08081952
2023-05-15,11:09:26.000,135,11017849,12925,0,1684148965,13128.320742520002,110.92010442000173,53568.12972936
2023-05-15,11:09:27.000,135,11017840,13245,0,1684148966,13128.327478829997,110.92010442000173,53568.143703600006
2023-05-15,11:09:28.000,135,11017812,13205,0,1684148967,13128.273588349992,110.89895703000366,53568.12972936
2023-05-15,11:09:29.000,135,11017811,12965,0,1684148968,13128.260115730001,110.8778096399983,53568.08081952
2023-05-15,11:09:30.000,135,11017805,12885,0,1684148969,13128.192752629991,110.86371137999959,53568.0388968
2023-05-15,11:09:31.000,135,11017773,13125,0,1684148970,13128.172543699991,110.85666225000023,53568.03190968
2023-05-15,11:09:32.000,135,11017853,12765,0,1684148971,13128.226434179996,110.82846573000279,53568.12972936
2023-05-15,11:09:33.000,135,11017815,13125,0,1684148972,13128.233170489992,110.83551486000215,53568.108768
2023-05-15,11:09:34.000,135,11017808,13325,0,1684148973,13128.152334769991,110.82141660000343,53568.024922560006
2023-05-15,11:09:35.000,135,11017812,13085,0,1684148974,13128.132125839991,110.77207269000064,53568.024922560006
2023-05-15,11:09:36.000,135,11017810,12925,0,1684148975,13128.145598459996,110.75797443000192,53568.073832400005
2023-05-15,11:09:37.000,135,11017758,13285,0,1684148976,13128.159071080001,110.7438761700032,53568.01094832
2023-05-15,11:09:38.000,135,11017815,13245,0,1684148977,13128.159071080001,110.68748313000106,53568.024922560006
2023-05-15,11:09:39.000,135,11017850,12925,0,1684148978,13128.111916909991,110.70863051999913,53568.09479376001
2023-05-15,11:09:40.000,135,11017819,13085,0,1684148979,13128.105180599996,110.66633574000298,53567.98299984
2023-05-15,11:09:41.000,135,11017835,13045,0,1684148980,13128.186016319996,110.6310900899989,53568.08081952
2023-05-15,11:09:42.000,135,11017816,13005,0,1684148981,13128.226434179996,110.62404095999955,53568.05985816
2023-05-15,11:09:43.000,135,11017807,13245,0,1684148982,13128.199488940001,110.61699183000019,53568.06684528001
2023-05-15,11:09:44.000,135,11017811,13285,0,1684148983,13128.165807389996,110.60289357000147,53568.0388968
2023-05-15,11:09:45.000,135,11017819,13285,0,1684148984,13128.172543699991,110.59584444000211,53568.073832400005
2023-05-15,11:09:46.000,135,11017818,12925,0,1684148985,13128.152334769991,110.52535314000124,53568.08081952
2023-05-15,11:09:47.000,135,11017787,12925,0,1684148986,13128.165807389996,110.48305835999781,53568.05985816
2023-05-15,11:09:48.000,135,11017812,12965,0,1684148987,13128.138862150001,110.48305835999781,53568.05287104
2023-05-15,11:09:49.000,135,11017794,13165,0,1684148988,13128.138862150001,110.47600922999845,53568.03190968
2023-05-15,11:09:50.000,135,11017768,13325,0,1684148989,13128.05129011999,110.48305835999781,53568.03190968
2023-05-15,11:09:51.000,135,11017812,12925,0,1684148990,13128.138862150001,110.46191096999974,53568.073832400005
2023-05-15,11:09:52.000,135,11017799,13085,0,1684148991,13128.091707979991,110.48305835999781,53568.05287104
2023-05-15,11:09:53.000,135,11017791,12925,0,1684148992,13128.064762739996,110.46191096999974,53568.024922560006
2023-05-15,11:09:54.000,135,11017792,12965,0,1684148993,13127.99066332999,110.48305835999781,53568.0388968
2023-05-15,11:09:55.000,135,11017789,13085,0,1684148994,13127.963718089995,110.4971566200038,53567.98998696
2023-05-15,11:09:56.000,135,11017827,13005,0,1684148995,13127.93677285,110.51125488000253,53567.98998696
2023-05-15,11:09:57.000,135,11017818,13285,0,1684148996,13127.95698178,110.48305835999781,53568.03190968
2023-05-15,11:09:58.000,135,11017801,12805,0,1684148997,13127.95024546999,110.51125488000253,53568.04588392001
2023-05-15,11:09:59.000,135,11017803,13085,0,1684148998,13127.943509159995,110.52535314000124,53568.01793544001
2023-05-15,11:10:00.000,135,11017826,13005,0,1684148999,13127.86940974999,110.55354965999868,53568.03190968
2023-05-15,11:10:01.000,135,11017760,12845,0,1684149000,13127.86940974999,110.57469705000403,53567.99697408001
2023-05-15,11:10:02.000,135,11017825,13165,0,1684149001,13127.88961867999,110.59584444000211,53568.01793544001
2023-05-15,11:10:03.000,135,11017796,13285,0,1684149002,13127.84920081999,110.6310900899989,53568.01094832
2023-05-15,11:10:04.000,135,11017798,13045,0,1684149003,13127.802046649995,110.70158138999977,53567.98299984
2023-05-15,11:10:05.000,135,11017789,13085,0,1684149004,13127.81551927,110.70863051999913,53568.04588392001
2023-05-15,11:10:06.000,135,11017845,13125,0,1684149005,13127.8357282,110.6804340000017,53568.108768
2023-05-15,11:10:07.000,135,11017784,13285,0,1684149006,13127.862673439995,110.75797443000192,53568.10178088
2023-05-15,11:10:08.000,135,11017812,13005,0,1684149007,13127.81551927,110.73682704000385,53568.01793544001
2023-05-15,11:10:09.000,135,11017836,13165,0,1684149008,13127.78857402999,110.75797443000192,53568.01793544001
2023-05-15,11:10:10.000,135,11017774,13085,0,1684149009,13127.701001999994,110.78617094999936,53567.94107712
2023-05-15,11:10:11.000,135,11017779,12925,0,1684149010,13127.74815616999,110.72977791000449,53567.976012720006
2023-05-15,11:10:12.000,135,11017794,13285,0,1684149011,13127.77510141,110.73682704000385,53568.01094832
2023-05-15,11:10:13.000,135,11017794,13285,0,1684149012,13127.82899188999,110.73682704000385,53568.09479376001
2023-05-15,11:10:14.000,135,11017778,13165,0,1684149013,13127.781837719995,110.70863051999913,53568.0388968
2023-05-15,11:10:15.000,135,11017842,13245,0,1684149014,13127.74815616999,110.65928661000362,53567.96203848
2023-05-15,11:10:16.000,135,11017825,13005,0,1684149015,13127.781837719995,110.60994270000083,53568.003961200004
2023-05-15,11:10:17.000,135,11017816,13205,0,1684149016,13127.77510141,110.60289357000147,53568.01094832
2023-05-15,11:10:18.000,135,11017824,13325,0,1684149017,13127.79531034,110.56764792000467,53567.98299984
2023-05-15,11:10:19.000,135,11017807,13085,0,1684149018,13127.77510141,110.53945139999996,53567.955051360004
2023-05-15,11:10:20.000,135,11017826,13125,0,1684149019,13127.76836509999,110.51125488000253,53567.94806424001
2023-05-15,11:10:21.000,135,11017775,13125,0,1684149020,13127.842464509995,110.4689600999991,53567.98998696
2023-05-15,11:10:22.000,135,11017813,13245,0,1684149021,13127.85593713,110.42666532000294,53567.976012720006
2023-05-15,11:10:23.000,135,11017789,13245,0,1684149022,13127.87614606,110.39141966999887,53568.01094832
2023-05-15,11:10:24.000,135,11017870,13205,0,1684149023,13127.81551927,110.39141966999887,53567.955051360004
2023-05-15,11:10:25.000,135,11017786,13125,0,1684149024,13127.72794723999,110.37732141000015,53567.88518016
2023-05-15,11:10:26.000,135,11017822,13205,0,1684149025,13127.741419859994,110.335026630004,53567.92710288001
2023-05-15,11:10:27.000,135,11017832,12965,0,1684149026,13127.78857402999,110.34207576000335,53567.976012720006
2023-05-15,11:10:28.000,135,11017777,12965,0,1684149027,13127.741419859994,110.335026630004,53567.93409
2023-05-15,11:10:29.000,135,11017770,13125,0,1684149028,13127.66732044999,110.32797750000464,53567.87120592
2023-05-15,11:10:30.000,135,11017852,12965,0,1684149029,13127.701001999994,110.30683010999928,53567.92710288001
2023-05-15,11:10:31.000,135,11017813,12925,0,1684149030,13127.741419859994,110.29978097999992,53568.01094832
2023-05-15,11:10:32.000,135,11017802,12925,0,1684149031,13127.66732044999,110.32797750000464,53567.96203848
2023-05-15,11:10:33.000,135,11017806,13045,0,1684149032,13127.593221039999,110.37732141000015,53567.94806424001
2023-05-15,11:10:34.000,135,11017788,13085,0,1684149033,13127.525857939989,110.40551793000486,53567.857231680005
2023-05-15,11:10:35.000,135,11017805,12925,0,1684149034,13127.438285909993,110.45486184000038,53567.87819304001
2023-05-15,11:10:36.000,135,11017819,13005,0,1684149035,13127.478703769993,110.49010749000445,53567.91312864
2023-05-15,11:10:37.000,135,11017781,13125,0,1684149036,13127.465231149989,110.53945139999996,53567.92710288001
2023-05-15,11:10:38.000,135,11017817,12845,0,1684149037,13127.364186499988,110.56059878999804,53567.89216728
2023-05-15,11:10:39.000,135,11017802,13325,0,1684149038,13127.370922809998,110.6310900899989,53567.976012720006
2023-05-15,11:10:40.000,135,11017826,13045,0,1684149039,13127.263141850002,110.6804340000017,53567.84325744
2023-05-15,11:10:41.000,135,11017843,13125,0,1684149040,13127.222723990002,110.70863051999913,53567.88518016
2023-05-15,11:10:42.000,135,11017833,13285,0,1684149041,13127.229460299997,110.75092530000256,53567.87120592
2023-05-15,11:10:43.000,135,11017850,13365,0,1684149042,13127.209251369997,110.79322007999872,53567.906141520005
2023-05-15,11:10:44.000,135,11017787,12885,0,1684149043,13127.128415649997,110.81436747000407,53567.87819304001
2023-05-15,11:10:45.000,135,11017816,13085,0,1684149044,13127.108206719997,110.82141660000343,53567.857231680005
2023-05-15,11:10:46.000,135,11017815,13205,0,1684149045,13127.162097200002,110.82141660000343,53567.96203848
2023-05-15,11:10:47.000,135,11017836,13085,0,1684149046,13127.182306130002,110.84256399000151,53567.96203848
2023-05-15,11:10:48.000,135,11017778,12965,0,1684149047,13127.168833509997,110.82846573000279,53567.92011576
2023-05-15,11:10:49.000,135,11017818,13325,0,1684149048,13127.162097200002,110.85666225000023,53567.92011576
2023-05-15,11:10:50.000,135,11017809,13365,0,1684149049,13127.101470410002,110.87076050999895,53567.906141520005
2023-05-15,11:10:51.000,135,11017857,13245,0,1684149050,13127.101470410002,110.8919079000043,53567.81530896
2023-05-15,11:10:52.000,135,11017790,13165,0,1684149051,13127.175569819992,110.9271535500011,53567.8642188
2023-05-15,11:10:53.000,135,11017794,13045,0,1684149052,13127.195778749992,110.94125180999981,53567.89915440001
2023-05-15,11:10:54.000,135,11017792,13045,0,1684149053,13127.195778749992,110.9271535500011,53567.85024456001
2023-05-15,11:10:55.000,135,11017799,13005,0,1684149054,13127.168833509997,110.94830093999917,53567.87120592
2023-05-15,11:10:56.000,135,11017862,12885,0,1684149055,13127.242932920002,110.97649746000388,53567.87819304001
2023-05-15,11:10:57.000,135,11017790,13125,0,1684149056,13127.215987679992,110.96944833000452,53567.82229608
2023-05-15,11:10:58.000,135,11017818,13285,0,1684149057,13127.209251369997,110.95535006999853,53567.82928320001
2023-05-15,11:10:59.000,135,11017790,13125,0,1684149058,13127.128415649997,110.95535006999853,53567.76639912
2023-05-15,11:11:00.000,135,11017806,13125,0,1684149059,13127.141888270002,110.93420268000045,53567.7943476
2023-05-15,11:11:01.000,135,11017767,13125,0,1684149060,13127.202515060002,110.95535006999853,53567.87819304001
2023-05-15,11:11:02.000,135,11017748,13125,0,1684149061,13127.215987679992,110.92010442000173,53567.82928320001
2023-05-15,11:11:03.000,135,11017808,12885,0,1684149062,13127.195778749992,110.9905957200026,53567.80133472001
2023-05-15,11:11:04.000,135,11017842,12845,0,1684149063,13127.128415649997,111.00469398000132,53567.75242488
2023-05-15,11:11:05.000,135,11017801,12965,0,1684149064,13127.148624579997,110.99764485000196,53567.787360480004
2023-05-15,11:11:06.000,135,11017799,12925,0,1684149065,13127.081261480002,111.03289049999876,53567.7244764
2023-05-15,11:11:07.000,135,11017839,12805,0,1684149066,13127.135151959992,111.05403789000411,53567.81530896
2023-05-15,11:11:08.000,135,11017807,13005,0,1684149067,13127.087997789997,111.06108702000347,53567.81530896
2023-05-15,11:11:09.000,135,11017760,13205,0,1684149068,13127.034107309992,111.09633267000027,53567.75941200001
2023-05-15,11:11:10.000,135,11017809,12925,0,1684149069,13127.007162069996,111.11748005999834,53567.76639912
2023-05-15,11:11:11.000,135,11017813,13365,0,1684149070,13126.986953139996,111.11043092999898,53567.808321840006
2023-05-15,11:11:12.000,135,11017808,13045,0,1684149071,13126.966744209996,111.13157832000434,53567.75242488
2023-05-15,11:11:13.000,135,11017805,13125,0,1684149072,13126.885908489996,111.14567658000306,53567.7244764
2023-05-15,11:11:14.000,135,11017792,13325,0,1684149073,13126.81854539,111.14567658000306,53567.73146352001
2023-05-15,11:11:15.000,135,11017848,13045,0,1684149074,13126.77139121999,111.16682397000113,53567.640630960006
2023-05-15,11:11:16.000,135,11017776,13085,0,1684149075,13126.805072769996,111.19502048999857,53567.70351504
2023-05-15,11:11:17.000,135,11017845,13045,0,1684149076,13126.7579186,111.18797135999921,53567.68255368001
2023-05-15,11:11:18.000,135,11017793,13245,0,1684149077,13126.663610259995,111.20206961999793,53567.63364384001
2023-05-15,11:11:19.000,135,11017777,13085,0,1684149078,13126.73770967,111.23026614000264,53567.668579440004
2023-05-15,11:11:20.000,135,11017827,13405,0,1684149079,13126.7579186,111.21616788000392,53567.70351504
2023-05-15,11:11:21.000,135,11017805,13045,0,1684149080,13126.724237049995,111.20206961999793,53567.67556656
2023-05-15,11:11:22.000,135,11017817,13285,0,1684149081,13126.7579186,111.21616788000392,53567.68255368001
2023-05-15,11:11:23.000,135,11017817,13245,0,1684149082,13126.7579186,111.21616788000392,53567.738450640005
2023-05-15,11:11:24.000,135,11017836,13045,0,1684149083,13126.744445979995,111.237315270002,53567.59870824
2023-05-15,11:11:25.000,135,11017805,13205,0,1684149084,13126.79833646,111.24436440000136,53567.60569536
2023-05-15,11:11:26.000,135,11017765,13125,0,1684149085,13126.845490629996,111.21616788000392,53567.71748928
2023-05-15,11:11:27.000,135,11017779,13165,0,1684149086,13126.885908489996,111.24436440000136,53567.61268248001
2023-05-15,11:11:28.000,135,11017844,13005,0,1684149087,13126.892644799991,111.2725609199988,53567.67556656
2023-05-15,11:11:29.000,135,11017782,13325,0,1684149088,13126.912853729991,111.24436440000136,53567.66159232001
2023-05-15,11:11:30.000,135,11017800,13045,0,1684149089,13126.89938111,111.26551178999944,53567.57774688
2023-05-15,11:11:31.000,135,11017822,12765,0,1684149090,13126.892644799991,111.23026614000264,53567.570759760005
2023-05-15,11:11:32.000,135,11017767,13045,0,1684149091,13126.933062659991,111.26551178999944,53567.521849920005
2023-05-15,11:11:33.000,135,11017814,13005,0,1684149092,13127.007162069996,111.26551178999944,53567.62665672
2023-05-15,11:11:34.000,135,11017761,13125,0,1684149093,13126.966744209996,111.25141353000072,53567.640630960006
2023-05-15,11:11:35.000,135,11017844,12925,0,1684149094,13126.960007900001,111.26551178999944,53567.59172112001
2023-05-15,11:11:36.000,135,11017788,13285,0,1684149095,13126.953271589991,111.24436440000136,53567.59870824
2023-05-15,11:11:37.000,135,11017805,13165,0,1684149096,13126.960007900001,111.2725609199988,53567.53582416
2023-05-15,11:11:38.000,135,11017767,13125,0,1684149097,13126.89938111,111.24436440000136,53567.54281128001
2023-05-15,11:11:39.000,135,11017832,13085,0,1684149098,13126.845490629996,111.21616788000392,53567.45896584
2023-05-15,11:11:40.000,135,11017787,13085,0,1684149099,13126.83201800999,111.237315270002,53567.53582416
2023-05-15,11:11:41.000,135,11017811,12885,0,1684149100,13126.81180907999,111.25846266000008,53567.521849920005
2023-05-15,11:11:42.000,135,11017805,12845,0,1684149101,13126.852226939991,111.25846266000008,53567.55678552
2023-05-15,11:11:43.000,135,11017835,12965,0,1684149102,13126.825281699996,111.25141353000072,53567.56377264001
2023-05-15,11:11:44.000,135,11017835,13285,0,1684149103,13126.784863839996,111.237315270002,53567.55678552
2023-05-15,11:11:45.000,135,11017783,12605,0,1684149104,13126.71076442999,111.25846266000008,53567.46595296001
2023-05-15,11:11:46.000,135,11017809,12845,0,1684149105,13126.73097335999,111.25846266000008,53567.4799272
2023-05-15,11:11:47.000,135,11017827,12965,0,1684149106,13126.7579186,111.25141353000072,53567.46595296001
2023-05-15,11:11:48.000,135,11017800,13125,0,1684149107,13126.764654909995,111.25141353000072,53567.43800448
2023-05-15,11:11:49.000,135,11017797,13085,0,1684149108,13126.73097335999,111.26551178999944,53567.472940080006
2023-05-15,11:11:50.000,135,11017827,12925,0,1684149109,13126.79833646,111.26551178999944,53567.46595296001
2023-05-15,11:11:51.000,135,11017782,12965,0,1684149110,13126.77139121999,111.28665918000479,53567.43101736
2023-05-15,11:11:52.000,135,11017874,13285,0,1684149111,13126.81854539,111.27961004999815,53567.51486280001
2023-05-15,11:11:53.000,135,11017786,12925,0,1684149112,13126.845490629996,111.27961004999815,53567.472940080006
2023-05-15,11:11:54.000,135,11017791,13205,0,1684149113,13126.852226939991,111.30075744000351,53567.48691432
2023-05-15,11:11:55.000,135,11017765,12765,0,1684149114,13126.79160014999,111.34305221999966,53567.39608176001
2023-05-15,11:11:56.000,135,11017805,13245,0,1684149115,13126.83201800999,111.32190483000159,53567.38210752
2023-05-15,11:11:57.000,135,11017803,13045,0,1684149116,13126.912853729991,111.34305221999966,53567.472940080006
2023-05-15,11:11:58.000,135,11017790,13085,0,1684149117,13126.926326349996,111.30075744000351,53567.48691432
2023-05-15,11:11:59.000,135,11017816,13005,0,1684149118,13126.89938111,111.28665918000479,53567.43800448
2023-05-15,11:12:00.000,135,11017799,13045,0,1684149119,13126.845490629996,111.31485570000223,53567.31922344
2023-05-15,11:12:01.000,135,11017796,13085,0,1684149120,13126.87917218,111.30075744000351,53567.3401848
2023-05-15,11:12:02.000,135,11017810,12925,0,1684149121,13126.885908489996,111.29370831000415,53567.354159040005
2023-05-15,11:12:03.000,135,11017802,13045,0,1684149122,13126.865699559996,111.25846266000008,53567.41704312
2023-05-15,11:12:04.000,135,11017790,13285,0,1684149123,13126.79833646,111.2725609199988,53567.333197680004
2023-05-15,11:12:05.000,135,11017826,13165,0,1684149124,13126.85896325,111.28665918000479,53567.34717192001
2023-05-15,11:12:06.000,135,11017783,13365,0,1684149125,13126.926326349996,111.25141353000072,53567.41704312
2023-05-15,11:12:07.000,135,11017827,12845,0,1684149126,13126.906117419996,111.25846266000008,53567.38909464
2023-05-15,11:12:08.000,135,11017762,13085,0,1684149127,13126.892644799991,111.25846266000008,53567.333197680004
2023-05-15,11:12:09.000,135,11017789,12765,0,1684149128,13126.892644799991,111.24436440000136,53567.31922344
2023-05-15,11:12:10.000,135,11017781,12965,0,1684149129,13126.85896325,111.2725609199988,53567.284287840004
2023-05-15,11:12:11.000,135,11017853,12885,0,1684149130,13126.845490629996,111.25846266000008,53567.26332648
2023-05-15,11:12:12.000,135,11017779,13125,0,1684149131,13126.892644799991,111.2725609199988,53567.29127496
2023-05-15,11:12:13.000,135,11017798,13205,0,1684149132,13126.906117419996,111.28665918000479,53567.333197680004
2023-05-15,11:12:14.000,135,11017761,13045,0,1684149133,13126.885908489996,111.28665918000479,53567.3401848
2023-05-15,11:12:15.000,135,11017818,12965,0,1684149134,13126.865699559996,111.30780657000287,53567.305249200006
2023-05-15,11:12:16.000,135,11017812,12805,0,1684149135,13126.89938111,111.29370831000415,53567.3401848
2023-05-15,11:12:17.000,135,11017754,12925,0,1684149136,13126.912853729991,111.3360030900003,53567.25633936001
2023-05-15,11:12:18.000,135,11017755,12925,0,1684149137,13126.892644799991,111.35715047999838,53567.333197680004
2023-05-15,11:12:19.000,135,11017784,12965,0,1684149138,13126.805072769996,111.35715047999838,53567.26332648
2023-05-15,11:12:20.000,135,11017809,13005,0,1684149139,13126.85896325,111.34305221999966,53567.305249200006
2023-05-15,11:12:21.000,135,11017793,12845,0,1684149140,13126.919590040001,111.37124874000438,53567.37512040001
2023-05-15,11:12:22.000,135,11017814,13285,0,1684149141,13126.912853729991,111.36419960999774,53567.31922344
2023-05-15,11:12:23.000,135,11017802,12965,0,1684149142,13126.89938111,111.3853470000031,53567.29826208001
2023-05-15,11:12:24.000,135,11017757,12805,0,1684149143,13126.825281699996,111.39239613000245,53567.24236512
2023-05-15,11:12:25.000,135,11017788,13125,0,1684149144,13126.87917218,111.41354352000053,53567.29826208001
2023-05-15,11:12:26.000,135,11017853,13085,0,1684149145,13126.83875432,111.40649439000117,53567.27730072001
2023-05-15,11:12:27.000,135,11017833,13045,0,1684149146,13126.872435869991,111.3853470000031,53567.27730072001
2023-05-15,11:12:28.000,135,11017802,13085,0,1684149147,13126.872435869991,111.41354352000053,53567.305249200006
2023-05-15,11:12:29.000,135,11017799,13205,0,1684149148,13126.83875432,111.41354352000053,53567.29826208001
2023-05-15,11:12:30.000,135,11017824,13245,0,1684149149,13126.906117419996,111.41354352000053,53567.22140376
2023-05-15,11:12:31.000,135,11017808,12845,0,1684149150,13126.993689449992,111.42764177999925,53567.25633936001
2023-05-15,11:12:32.000,135,11017792,13245,0,1684149151,13126.966744209996,111.42764177999925,53567.25633936001
2023-05-15,11:12:33.000,135,11017795,12885,0,1684149152,13127.040843620001,111.43469090999861,53567.2703136
2023-05-15,11:12:34.000,135,11017824,12925,0,1684149153,13127.007162069996,111.44174003999797,53567.186468160005
2023-05-15,11:12:35.000,135,11017816,13045,0,1684149154,13127.061052550001,111.41354352000053,53567.22140376
2023-05-15,11:12:36.000,135,11017803,13325,0,1684149155,13127.094734099992,111.44174003999797,53567.19345528
2023-05-15,11:12:37.000,135,11017784,13245,0,1684149156,13127.195778749992,111.42059264999989,53567.22140376
2023-05-15,11:12:38.000,135,11017805,12965,0,1684149157,13127.236196609992,111.40649439000117,53567.24236512
2023-05-15,11:12:39.000,135,11017760,13205,0,1684149158,13127.222723990002,111.42764177999925,53567.17249392
2023-05-15,11:12:40.000,135,11017794,12965,0,1684149159,13127.242932920002,111.39944526000181,53567.24935224
2023-05-15,11:12:41.000,135,11017795,12885,0,1684149160,13127.195778749992,111.42764177999925,53567.20742952001
2023-05-15,11:12:42.000,135,11017760,13165,0,1684149161,13127.209251369997,111.42059264999989,53567.20742952001
2023-05-15,11:12:43.000,135,11017807,12925,0,1684149162,13127.242932920002,111.4487891700046,53567.186468160005
2023-05-15,11:12:44.000,135,11017780,12845,0,1684149163,13127.242932920002,111.4487891700046,53567.19345528
2023-05-15,11:12:45.000,135,11017762,12925,0,1684149164,13127.215987679992,111.46993656000268,53567.186468160005
2023-05-15,11:12:46.000,135,11017817,13085,0,1684149165,13127.236196609992,111.46993656000268,53567.22140376
2023-05-15,11:12:47.000,135,11017814,13205,0,1684149166,13127.249669229997,111.46288743000332,53567.24236512
2023-05-15,11:12:48.000,135,11017761,12765,0,1684149167,13127.195778749992,111.50518220999948,53567.17948104001
2023-05-15,11:12:49.000,135,11017833,13205,0,1684149168,13127.148624579997,111.56157525000162,53567.22839088001
2023-05-15,11:12:50.000,135,11017773,12965,0,1684149169,13127.047579929997,111.56157525000162,53567.186468160005
2023-05-15,11:12:51.000,135,11017786,13005,0,1684149170,13127.040843620001,111.58977176999906,53567.186468160005
2023-05-15,11:12:52.000,135,11017816,13245,0,1684149171,13127.027370999996,111.63206655000249,53567.186468160005
2023-05-15,11:12:53.000,135,11017832,13125,0,1684149172,13126.993689449992,111.67436132999865,53567.25633936001
2023-05-15,11:12:54.000,135,11017764,12925,0,1684149173,13126.939798970001,111.695508720004,53567.21441664
2023-05-15,11:12:55.000,135,11017773,13045,0,1684149174,13126.885908489996,111.74485262999951,53567.186468160005
2023-05-15,11:12:56.000,135,11017802,13285,0,1684149175,13126.872435869991,111.80124567000166,53567.19345528
2023-05-15,11:12:57.000,135,11017795,13085,0,1684149176,13126.825281699996,111.85058958000445,53567.19345528
2023-05-15,11:12:58.000,135,11017783,13005,0,1684149177,13126.83201800999,111.85763871000381,53567.20742952001
2023-05-15,11:12:59.000,135,11017775,13125,0,1684149178,13126.77812753,111.90698261999933,53567.165506800004
2023-05-15,11:13:00.000,135,11017791,13085,0,1684149179,13126.77812753,111.97042479000083,53567.165506800004
2023-05-15,11:13:01.000,135,11017807,12885,0,1684149180,13126.872435869991,111.99862130999827,53567.235378000005
2023-05-15,11:13:02.000,135,11017786,12965,0,1684149181,13126.919590040001,112.0056704400049,53567.186468160005
2023-05-15,11:13:03.000,135,11017818,12925,0,1684149182,13126.939798970001,112.08321086999786,53567.19345528
2023-05-15,11:13:04.000,135,11017772,12765,0,1684149183,13126.89938111,112.11845652000193,53567.08864848001
2023-05-15,11:13:05.000,135,11017815,12845,0,1684149184,13127.007162069996,112.16075129999808,53567.186468160005
2023-05-15,11:13:06.000,135,11017773,13125,0,1684149185,13126.986953139996,112.18189869000344,53567.0956356
2023-05-15,11:13:07.000,135,11017759,12765,0,1684149186,13127.081261480002,112.17484956000408,53567.19345528
2023-05-15,11:13:08.000,135,11017810,12925,0,1684149187,13127.128415649997,112.18189869000344,53567.20742952001
2023-05-15,11:13:09.000,135,11017757,13085,0,1684149188,13127.121679340002,112.19599695000215,53567.17249392
2023-05-15,11:13:10.000,135,11017812,12685,0,1684149189,13127.175569819992,112.14665303999936,53567.137558320006
2023-05-15,11:13:11.000,135,11017807,12965,0,1684149190,13127.296823399993,112.10435826000321,53567.21441664
2023-05-15,11:13:12.000,135,11017736,13085,0,1684149191,13127.317032329993,112.05501435000042,53567.19345528
2023-05-15,11:13:13.000,135,11017818,13485,0,1684149192,13127.384395429988,111.99157217999891,53567.165506800004
2023-05-15,11:13:14.000,135,11017796,13165,0,1684149193,13127.343977570003,111.93517914000404,53567.10960984001
2023-05-15,11:13:15.000,135,11017814,13205,0,1684149194,13127.370922809998,111.91403174999868,53567.165506800004
2023-05-15,11:13:16.000,135,11017792,13005,0,1684149195,13127.445022219988,111.87173697000253,53567.20742952001
2023-05-15,11:13:17.000,135,11017783,12925,0,1684149196,13127.498912699994,111.82239305999974,53567.22839088001
2023-05-15,11:13:18.000,135,11017797,13085,0,1684149197,13127.498912699994,111.74485262999951,53567.137558320006
2023-05-15,11:13:19.000,135,11017793,12925,0,1684149198,13127.539330559994,111.70960698000272,53567.20742952001
2023-05-15,11:13:20.000,135,11017811,13045,0,1684149199,13127.532594249999,111.67436132999865,53567.2004424
2023-05-15,11:13:21.000,135,11017804,12965,0,1684149200,13127.478703769993,111.681410459998,53567.116596960004
2023-05-15,11:13:22.000,135,11017793,13085,0,1684149201,13127.498912699994,111.66731219999929,53567.137558320006
2023-05-15,11:13:23.000,135,11017798,13125,0,1684149202,13127.566275799989,111.681410459998,53567.165506800004
2023-05-15,11:13:24.000,135,11017765,13005,0,1684149203,13127.559539489994,111.681410459998,53567.165506800004
2023-05-15,11:13:25.000,135,11017818,13205,0,1684149204,13127.478703769993,111.65321394000057,53567.14454544
2023-05-15,11:13:26.000,135,11017770,13125,0,1684149205,13127.519121629994,111.68845959000464,53567.13057120001
2023-05-15,11:13:27.000,135,11017778,13085,0,1684149206,13127.599957349994,111.72370524000144,53567.17948104001
2023-05-15,11:13:28.000,135,11017769,13245,0,1684149207,13127.552803179999,111.74485262999951,53567.17249392
2023-05-15,11:13:29.000,135,11017774,13125,0,1684149208,13127.559539489994,111.78714741000294,53567.137558320006
2023-05-15,11:13:30.000,135,11017774,12965,0,1684149209,13127.471967459998,111.84354044999782,53567.0956356
2023-05-15,11:13:31.000,135,11017750,12965,0,1684149210,13127.498912699994,111.89993348999997,53567.12358408
2023-05-15,11:13:32.000,135,11017801,12965,0,1684149211,13127.552803179999,111.90698261999933,53567.186468160005
2023-05-15,11:13:33.000,135,11017791,13245,0,1684149212,13127.579748419994,111.92108087999804,53567.22839088001
2023-05-15,11:13:34.000,135,11017822,13045,0,1684149213,13127.559539489994,111.98452304999955,53567.165506800004
2023-05-15,11:13:35.000,135,11017763,13085,0,1684149214,13127.552803179999,111.9774739200002,53567.17249392
2023-05-15,11:13:36.000,135,11017814,13085,0,1684149215,13127.633638899999,112.0409160900017,53567.235378000005
2023-05-15,11:13:37.000,135,11017788,12965,0,1684149216,13127.62690258999,112.0409160900017,53567.24236512
2023-05-15,11:13:38.000,135,11017837,12925,0,1684149217,13127.62690258999,112.08321086999786,53567.2004424
2023-05-15,11:13:39.000,135,11017793,13005,0,1684149218,13127.640375209994,112.0761617399985,53567.15153256
2023-05-15,11:13:40.000,135,11017810,13005,0,1684149219,13127.633638899999,112.13255478000065,53567.14454544
2023-05-15,11:13:41.000,135,11017762,13165,0,1684149220,13127.75489248,112.04796522000106,53567.25633936001
2023-05-15,11:13:42.000,135,11017820,13125,0,1684149221,13127.781837719995,112.06206347999978,53567.26332648
2023-05-15,11:13:43.000,135,11017803,12885,0,1684149222,13127.761628789995,112.05501435000042,53567.22839088001
2023-05-15,11:13:44.000,135,11017796,13125,0,1684149223,13127.74815616999,112.04796522000106,53567.21441664
2023-05-15,11:13:45.000,135,11017739,13205,0,1684149224,13127.80878295999,112.03386696000234,53567.22839088001
2023-05-15,11:13:46.000,135,11017793,13165,0,1684149225,13127.842464509995,112.02681783000298,53567.27730072001
2023-05-15,11:13:47.000,135,11017752,13005,0,1684149226,13127.842464509995,111.96337566000147,53567.19345528
2023-05-15,11:13:48.000,135,11017796,13125,0,1684149227,13127.8357282,111.99157217999891,53567.27730072001
2023-05-15,11:13:49.000,135,11017814,13285,0,1684149228,13127.81551927,111.95632653000212,53567.24935224
2023-05-15,11:13:50.000,135,11017824,13285,0,1684149229,13127.822255579995,111.89993348999997,53567.25633936001
2023-05-15,11:13:51.000,135,11017810,13045,0,1684149230,13127.85593713,111.89993348999997,53567.31223632
2023-05-15,11:13:52.000,135,11017831,13285,0,1684149231,13127.87614606,111.92813001000468,53567.22140376
2023-05-15,11:13:53.000,135,11017793,13005,0,1684149232,13127.79531034,111.92108087999804,53567.22140376
2023-05-15,11:13:54.000,135,11017788,12925,0,1684149233,13127.88961867999,111.87878610000189,53567.24935224
2023-05-15,11:13:55.000,135,11017800,12885,0,1684149234,13127.842464509995,111.84354044999782,53567.22140376
2023-05-15,11:13:56.000,135,11017786,13285,0,1684149235,13127.82899188999,111.88583523000125,53567.2004424
2023-05-15,11:13:57.000,135,11017836,12965,0,1684149236,13127.89635499,111.82239305999974,53567.284287840004
2023-05-15,11:13:58.000,135,11017806,12965,0,1684149237,13127.87614606,111.87173697000253,53567.31922344
2023-05-15,11:13:59.000,135,11017782,13085,0,1684149238,13127.90982760999,111.87173697000253,53567.25633936001
2023-05-15,11:14:00.000,135,11017799,13125,0,1684149239,13127.84920081999,111.90698261999933,53567.22140376
2023-05-15,11:14:01.000,135,11017796,13005,0,1684149240,13127.882882369995,111.9422282700034,53567.29127496
2023-05-15,11:14:02.000,135,11017830,13045,0,1684149241,13127.943509159995,111.99862130999827,53567.27730072001
2023-05-15,11:14:03.000,135,11017827,12805,0,1684149242,13127.963718089995,111.97042479000083,53567.29826208001
2023-05-15,11:14:04.000,135,11017803,13205,0,1684149243,13127.923300229995,112.0056704400049,53567.21441664
2023-05-15,11:14:05.000,135,11017801,13125,0,1684149244,13127.97719071,112.04796522000106,53567.29127496
2023-05-15,11:14:06.000,135,11017833,13005,0,1684149245,13128.05129011999,112.06206347999978,53567.36114616
2023-05-15,11:14:07.000,135,11017790,12965,0,1684149246,13128.05802643,112.09026000000449,53567.333197680004
2023-05-15,11:14:08.000,135,11017835,13005,0,1684149247,13128.071499049991,112.08321086999786,53567.31922344
2023-05-15,11:14:09.000,135,11017811,12965,0,1684149248,13128.07823536,112.09730913000385,53567.333197680004
2023-05-15,11:14:10.000,135,11017837,13085,0,1684149249,13128.004135949996,112.09730913000385,53567.29127496
2023-05-15,11:14:11.000,135,11017777,13045,0,1684149250,13128.07823536,112.09730913000385,53567.31922344
2023-05-15,11:14:12.000,135,11017801,13205,0,1684149251,13128.132125839991,112.11140739000257,53567.3401848
2023-05-15,11:14:13.000,135,11017822,13165,0,1684149252,13128.226434179996,112.0761617399985,53567.37512040001
2023-05-15,11:14:14.000,135,11017785,12885,0,1684149253,13128.239906800001,112.09730913000385,53567.36114616
2023-05-15,11:14:15.000,135,11017807,12845,0,1684149254,13128.280324660001,112.0761617399985,53567.333197680004
2023-05-15,11:14:16.000,135,11017839,13125,0,1684149255,13128.327478829997,112.09730913000385,53567.36813328
2023-05-15,11:14:17.000,135,11017818,13045,0,1684149256,13128.367896689997,112.0409160900017,53567.38909464
2023-05-15,11:14:18.000,135,11017805,13125,0,1684149257,13128.347687759997,112.01976870000362,53567.410056
2023-05-15,11:14:19.000,135,11017781,13205,0,1684149258,13128.374632999992,111.98452304999955,53567.42403024001
2023-05-15,11:14:20.000,135,11017815,12885,0,1684149259,13128.307269899997,111.9774739200002,53567.38909464
2023-05-15,11:14:21.000,135,11017767,13205,0,1684149260,13128.441996100002,111.92108087999804,53567.500888560004
2023-05-15,11:14:22.000,135,11017811,12965,0,1684149261,13128.441996100002,111.87173697000253,53567.500888560004
2023-05-15,11:14:23.000,135,11017788,13005,0,1684149262,13128.502622890002,111.83649131999846,53567.500888560004
2023-05-15,11:14:24.000,135,11017815,13525,0,1684149263,13128.441996100002,111.80829480000102,53567.50787568
2023-05-15,11:14:25.000,135,11017800,12925,0,1684149264,13128.495886579993,111.78714741000294,53567.4799272
2023-05-15,11:14:26.000,135,11017762,12805,0,1684149265,13128.522831820002,111.7941965400023,53567.521849920005
2023-05-15,11:14:27.000,135,11017791,13285,0,1684149266,13128.563249680003,111.75895088999823,53567.53582416
2023-05-15,11:14:28.000,135,11017809,12965,0,1684149267,13128.509359199998,111.75895088999823,53567.53582416
2023-05-15,11:14:29.000,135,11017763,13045,0,1684149268,13128.462205030002,111.78009828000359,53567.48691432
2023-05-15,11:14:30.000,135,11017752,13245,0,1684149269,13128.482413960002,111.76600002000487,53567.4799272
2023-05-15,11:14:31.000,135,11017815,13045,0,1684149270,13128.509359199998,111.75190175999887,53567.570759760005
2023-05-15,11:14:32.000,135,11017764,12925,0,1684149271,13128.502622890002,111.75895088999823,53567.57774688
2023-05-15,11:14:33.000,135,11017830,13045,0,1684149272,13128.482413960002,111.75190175999887,53567.53582416
2023-05-15,11:14:34.000,135,11017802,13205,0,1684149273,13128.401578240002,111.76600002000487,53567.500888560004
2023-05-15,11:14:35.000,135,11017802,13205,0,1684149274,13128.408314549997,111.75190175999887,53567.521849920005
2023-05-15,11:14:36.000,135,11017842,13005,0,1684149275,13128.408314549997,111.74485262999951,53567.60569536
2023-05-15,11:14:37.000,135,11017827,13125,0,1684149276,13128.361160380002,111.75190175999887,53567.521849920005
2023-05-15,11:14:38.000,135,11017802,13045,0,1684149277,13128.482413960002,111.76600002000487,53567.68255368001
2023-05-15,11:14:39.000,135,11017789,13045,0,1684149278,13128.462205030002,111.75190175999887,53567.59870824
2023-05-15,11:14:40.000,135,11017791,13365,0,1684149279,13128.435259789992,111.73780350000015,53567.60569536
2023-05-15,11:14:41.000,135,11017822,12885,0,1684149280,13128.489150269997,111.7941965400023,53567.63364384001
2023-05-15,11:14:42.000,135,11017746,13325,0,1684149281,13128.489150269997,111.7941965400023,53567.64761808
2023-05-15,11:14:43.000,135,11017798,13245,0,1684149282,13128.468941339997,111.78714741000294,53567.59172112001
2023-05-15,11:14:44.000,135,11017777,13125,0,1684149283,13128.394841929992,111.7941965400023,53567.61268248001
2023-05-15,11:14:45.000,135,11017767,13245,0,1684149284,13128.448732409997,111.8294421899991,53567.6546052
2023-05-15,11:14:46.000,135,11017818,13085,0,1684149285,13128.522831820002,111.78714741000294,53567.73146352001
2023-05-15,11:14:47.000,135,11017794,13205,0,1684149286,13128.516095509993,111.80829480000102,53567.738450640005
2023-05-15,11:14:48.000,135,11017790,12845,0,1684149287,13128.516095509993,111.80829480000102,53567.67556656
2023-05-15,11:14:49.000,135,11017784,12645,0,1684149288,13128.475677649993,111.81534393000038,53567.689540800005
2023-05-15,11:14:50.000,135,11017797,13205,0,1684149289,13128.415050859992,111.81534393000038,53567.60569536
2023-05-15,11:14:51.000,135,11017814,13165,0,1684149290,13128.435259789992,111.82239305999974,53567.68255368001
2023-05-15,11:14:52.000,135,11017799,12885,0,1684149291,13128.495886579993,111.85763871000381,53567.70351504
2023-05-15,11:14:53.000,135,11017818,13285,0,1684149292,13128.509359199998,111.80829480000102,53567.738450640005
2023-05-15,11:14:54.000,135,11017793,13005,0,1684149293,13128.428523479997,111.81534393000038,53567.68255368001
2023-05-15,11:14:55.000,135,11017768,13045,0,1684149294,13128.421787170002,111.8294421899991,53567.71748928
2023-05-15,11:14:56.000,135,11017808,13005,0,1684149295,13128.448732409997,111.7941965400023,53567.78037336001
2023-05-15,11:14:57.000,135,11017765,13045,0,1684149296,13128.428523479997,111.80829480000102,53567.738450640005
2023-05-15,11:14:58.000,135,11017765,13045,0,1684149297,13128.374632999992,111.80829480000102,53567.78037336001
2023-05-15,11:14:59.000,135,11017762,13165,0,1684149298,13128.340951450002,111.77304915000423,53567.73146352001
2023-05-15,11:15:00.000,135,11017742,12725,0,1684149299,13128.273588349992,111.77304915000423,53567.73146352001
2023-05-15,11:15:01.000,135,11017800,12885,0,1684149300,13128.293797279992,111.80124567000166,53567.74543776
2023-05-15,11:15:02.000,135,11017826,13285,0,1684149301,13128.307269899997,111.75895088999823,53567.836270320004
2023-05-15,11:15:03.000,135,11017789,13205,0,1684149302,13128.287060969997,111.7941965400023,53567.84325744
2023-05-15,11:15:04.000,135,11017785,12845,0,1684149303,13128.260115730001,111.7307543700008,53567.82928320001
2023-05-15,11:15:05.000,135,11017810,12765,0,1684149304,13128.186016319996,111.78009828000359,53567.738450640005
2023-05-15,11:15:06.000,135,11017829,12965,0,1684149305,13128.172543699991,111.76600002000487,53567.808321840006
2023-05-15,11:15:07.000,135,11017810,13205,0,1684149306,13128.199488940001,111.78009828000359,53567.78037336001
2023-05-15,11:15:08.000,135,11017772,13125,0,1684149307,13128.165807389996,111.75895088999823,53567.85024456001
2023-05-15,11:15:09.000,135,11017790,13045,0,1684149308,13128.091707979991,111.80124567000166,53567.82928320001
2023-05-15,11:15:10.000,135,11017779,12765,0,1684149309,13128.07823536,111.76600002000487,53567.81530896
2023-05-15,11:15:11.000,135,11017801,13165,0,1684149310,13128.125389529996,111.7941965400023,53567.82229608
2023-05-15,11:15:12.000,135,11017792,13165,0,1684149311,13128.125389529996,111.83649131999846,53567.80133472001
2023-05-15,11:15:13.000,135,11017799,13205,0,1684149312,13128.091707979991,111.84354044999782,53567.808321840006
2023-05-15,11:15:14.000,135,11017770,12845,0,1684149313,13128.004135949996,111.83649131999846,53567.787360480004
2023-05-15,11:15:15.000,135,11017796,13325,0,1684149314,13127.99066332999,111.84354044999782,53567.80133472001
2023-05-15,11:15:16.000,135,11017789,13085,0,1684149315,13128.05802643,111.89993348999997,53567.84325744
2023-05-15,11:15:17.000,135,11017831,12965,0,1684149316,13128.05129011999,111.91403174999868,53567.94107712
2023-05-15,11:15:18.000,135,11017767,13045,0,1684149317,13128.064762739996,111.95632653000212,53567.906141520005
2023-05-15,11:15:19.000,135,11017801,13045,0,1684149318,13128.01760857,112.0056704400049,53567.87120592
2023-05-15,11:15:20.000,135,11017817,13125,0,1684149319,13127.97719071,112.04796522000106,53567.84325744
2023-05-15,11:15:21.000,135,11017812,13005,0,1684149320,13128.0378175,112.05501435000042,53567.8642188
2023-05-15,11:15:22.000,135,11017802,12965,0,1684149321,13128.01760857,112.0409160900017,53567.89915440001
2023-05-15,11:15:23.000,135,11017787,12885,0,1684149322,13128.044553809996,112.06911260999914,53567.87120592
2023-05-15,11:15:24.000,135,11017810,12965,0,1684149323,13127.963718089995,112.11140739000257,53567.836270320004
2023-05-15,11:15:25.000,135,11017751,12965,0,1684149324,13127.97045439999,112.13255478000065,53567.857231680005
2023-05-15,11:15:26.000,135,11017787,13125,0,1684149325,13128.044553809996,112.13960391,53567.89915440001
2023-05-15,11:15:27.000,135,11017808,13205,0,1684149326,13128.105180599996,112.12550565000129,53567.94806424001
2023-05-15,11:15:28.000,135,11017837,12885,0,1684149327,13128.09844429,112.11140739000257,53567.92011576
2023-05-15,11:15:29.000,135,11017779,12965,0,1684149328,13128.071499049991,112.14665303999936,53567.92710288001
2023-05-15,11:15:30.000,135,11017811,12925,0,1684149329,13128.071499049991,112.16075129999808,53567.87819304001
2023-05-15,11:15:31.000,135,11017836,13165,0,1684149330,13128.07823536,112.13255478000065,53567.8642188
2023-05-15,11:15:32.000,135,11017780,13045,0,1684149331,13128.111916909991,112.11140739000257,53567.82229608
2023-05-15,11:15:33.000,135,11017782,13125,0,1684149332,13128.192752629991,112.11845652000193,53567.94107712
2023-05-15,11:15:34.000,135,11017786,13125,0,1684149333,13128.233170489992,112.04796522000106,53567.96902560001
2023-05-15,11:15:35.000,135,11017778,12925,0,1684149334,13128.226434179996,112.0409160900017,53567.976012720006
2023-05-15,11:15:36.000,135,11017840,13125,0,1684149335,13128.226434179996,111.98452304999955,53567.92011576
2023-05-15,11:15:37.000,135,11017772,13325,0,1684149336,13128.219697870001,111.92813001000468,53567.8642188
2023-05-15,11:15:38.000,135,11017805,13205,0,1684149337,13128.287060969997,111.91403174999868,53567.92710288001
2023-05-15,11:15:39.000,135,11017811,13085,0,1684149338,13128.246643109997,111.85763871000381,53567.857231680005
2023-05-15,11:15:40.000,135,11017750,12765,0,1684149339,13128.260115730001,111.80124567000166,53567.85024456001
2023-05-15,11:15:41.000,135,11017810,13005,0,1684149340,13128.314006209992,111.7307543700008,53567.96902560001
2023-05-15,11:15:42.000,135,11017756,13005,0,1684149341,13128.307269899997,111.71665611000208,53567.98299984
2023-05-15,11:15:43.000,135,11017828,12925,0,1684149342,13128.307269899997,111.681410459998,53567.93409
2023-05-15,11:15:44.000,135,11017785,13005,0,1684149343,13128.260115730001,111.63206655000249,53567.87120592
2023-05-15,11:15:45.000,135,11017807,13125,0,1684149344,13128.293797279992,111.62501742000313,53567.87819304001
2023-05-15,11:15:46.000,135,11017784,13005,0,1684149345,13128.273588349992,111.59682089999842,53567.906141520005
2023-05-15,11:15:47.000,135,11017792,13085,0,1684149346,13128.280324660001,111.52632960000483,53567.92710288001
2023-05-15,11:15:48.000,135,11017807,12965,0,1684149347,13128.307269899997,111.53337873000419,53567.8642188
2023-05-15,11:15:49.000,135,11017789,13365,0,1684149348,13128.287060969997,111.5474769900029,53567.836270320004
2023-05-15,11:15:50.000,135,11017792,12645,0,1684149349,13128.280324660001,111.54042786000355,53567.84325744
2023-05-15,11:15:51.000,135,11017812,13045,0,1684149350,13128.361160380002,111.5474769900029,53567.98998696
2023-05-15,11:15:52.000,135,11017773,13365,0,1684149351,13128.374632999992,111.55452612000227,53567.955051360004
2023-05-15,11:15:53.000,135,11017758,13205,0,1684149352,13128.347687759997,111.5474769900029,53567.92710288001
2023-05-15,11:15:54.000,135,11017824,13045,0,1684149353,13128.293797279992,111.56157525000162,53567.89216728
2023-05-15,11:15:55.000,135,11017792,12885,0,1684149354,13128.287060969997,111.60387002999778,53567.85024456001
2023-05-15,11:15:56.000,135,11017836,12925,0,1684149355,13128.233170489992,111.60387002999778,53567.89915440001
2023-05-15,11:15:57.000,135,11017780,12965,0,1684149356,13128.320742520002,111.59682089999842,53567.92710288001
2023-05-15,11:15:58.000,135,11017796,13085,0,1684149357,13128.320742520002,111.63911568000185,53567.976012720006
2023-05-15,11:15:59.000,135,11017799,13365,0,1684149358,13128.307269899997,111.63911568000185,53567.96203848
2023-05-15,11:16:00.000,135,11017863,13045,0,1684149359,13128.212961559992,111.66731219999929,53567.89915440001
2023-05-15,11:16:01.000,135,11017835,13165,0,1684149360,13128.206225249996,111.70960698000272,53567.906141520005
2023-05-15,11:16:02.000,135,11017782,12805,0,1684149361,13128.199488940001,111.7307543700008,53567.92710288001
2023-05-15,11:16:03.000,135,11017787,12845,0,1684149362,13128.179280010001,111.74485262999951,53567.96902560001
2023-05-15,11:16:04.000,135,11017746,12965,0,1684149363,13128.09844429,111.72370524000144,53567.91312864
2023-05-15,11:16:05.000,135,11017780,12965,0,1684149364,13128.132125839991,111.76600002000487,53567.93409
2023-05-15,11:16:06.000,135,11017793,12965,0,1684149365,13128.111916909991,111.76600002000487,53567.89915440001
2023-05-15,11:16:07.000,135,11017839,13285,0,1684149366,13128.186016319996,111.7941965400023,53568.01793544001
2023-05-15,11:16:08.000,135,11017820,12925,0,1684149367,13128.199488940001,111.76600002000487,53568.01094832
2023-05-15,11:16:09.000,135,11017790,13285,0,1684149368,13128.179280010001,111.78714741000294,53567.976012720006
2023-05-15,11:16:10.000,135,11017804,12845,0,1684149369,13128.138862150001,111.81534393000038,53567.8642188
2023-05-15,11:16:11.000,135,11017815,12965,0,1684149370,13128.179280010001,111.7941965400023,53567.91312864
2023-05-15,11:16:12.000,135,11017817,13165,0,1684149371,13128.246643109997,111.7941965400023,53567.955051360004
2023-05-15,11:16:13.000,135,11017841,13325,0,1684149372,13128.280324660001,111.80124567000166,53567.98998696
2023-05-15,11:16:14.000,135,11017781,12765,0,1684149373,13128.293797279992,111.78714741000294,53567.98299984
2023-05-15,11:16:15.000,135,11017795,13285,0,1684149374,13128.361160380002,111.75190175999887,53567.976012720006
2023-05-15,11:16:16.000,135,11017823,12885,0,1684149375,13128.394841929992,111.74485262999951,53567.94806424001
2023-05-15,11:16:17.000,135,11017801,13085,0,1684149376,13128.428523479997,111.70255785000336,53567.94806424001
2023-05-15,11:16:18.000,135,11017807,12965,0,1684149377,13128.455468719992,111.695508720004,53567.93409
2023-05-15,11:16:19.000,135,11017783,12765,0,1684149378,13128.401578240002,111.66026306999993,53567.91312864
2023-05-15,11:16:20.000,135,11017791,13125,0,1684149379,13128.468941339997,111.66026306999993,53567.906141520005
2023-05-15,11:16:21.000,135,11017769,13205,0,1684149380,13128.556513369993,111.63206655000249,53567.96902560001
2023-05-15,11:16:22.000,135,11017775,13045,0,1684149381,13128.576722299993,111.62501742000313,53568.003961200004
2023-05-15,11:16:23.000,135,11017767,12965,0,1684149382,13128.576722299993,111.58977176999906,53568.03190968
2023-05-15,11:16:24.000,135,11017813,13245,0,1684149383,13128.610403849998,111.55452612000227,53568.03190968
2023-05-15,11:16:25.000,135,11017796,13085,0,1684149384,13128.569985989998,111.5474769900029,53567.88518016
2023-05-15,11:16:26.000,135,11017809,13005,0,1684149385,13128.569985989998,111.56157525000162,53567.92011576
2023-05-15,11:16:27.000,135,11017814,13085,0,1684149386,13128.644085399988,111.53337873000419,53567.976012720006
2023-05-15,11:16:28.000,135,11017790,13285,0,1684149387,13128.590194919998,111.5474769900029,53567.96203848
2023-05-15,11:16:29.000,135,11017793,13125,0,1684149388,13128.596931229993,111.55452612000227,53567.96902560001
2023-05-15,11:16:30.000,135,11017753,13085,0,1684149389,13128.596931229993,111.52632960000483,53567.98299984
2023-05-15,11:16:31.000,135,11017795,13165,0,1684149390,13128.644085399988,111.54042786000355,53567.99697408001
2023-05-15,11:16:32.000,135,11017805,12925,0,1684149391,13128.603667539988,111.60387002999778,53567.93409
2023-05-15,11:16:33.000,135,11017810,13125,0,1684149392,13128.590194919998,111.57567351000034,53568.01094832
2023-05-15,11:16:34.000,135,11017796,13045,0,1684149393,13128.509359199998,111.5827226399997,53567.87819304001
2023-05-15,11:16:35.000,135,11017830,12885,0,1684149394,13128.462205030002,111.56862438000098,53567.92011576
2023-05-15,11:16:36.000,135,11017778,12885,0,1684149395,13128.468941339997,111.58977176999906,53568.024922560006
2023-05-15,11:16:37.000,135,11017766,13005,0,1684149396,13128.475677649993,111.56862438000098,53567.98998696
2023-05-15,11:16:38.000,135,11017779,13085,0,1684149397,13128.455468719992,111.56862438000098,53568.05985816
2023-05-15,11:16:39.000,135,11017818,13125,0,1684149398,13128.394841929992,111.57567351000034,53568.0388968
2023-05-15,11:16:40.000,135,11017789,13045,0,1684149399,13128.307269899997,111.61796829000377,53567.96203848
2023-05-15,11:16:41.000,135,11017788,12965,0,1684149400,13128.307269899997,111.59682089999842,53567.98998696
2023-05-15,11:16:42.000,135,11017786,12965,0,1684149401,13128.314006209992,111.61091916000441,53567.94806424001
2023-05-15,11:16:43.000,135,11017803,13005,0,1684149402,13128.253379419992,111.58977176999906,53568.0388968
2023-05-15,11:16:44.000,135,11017796,13205,0,1684149403,13128.233170489992,111.58977176999906,53567.976012720006
2023-05-15,11:16:45.000,135,11017823,12845,0,1684149404,13128.159071080001,111.60387002999778,53567.976012720006
2023-05-15,11:16:46.000,135,11017816,13085,0,1684149405,13128.125389529996,111.59682089999842,53568.003961200004
2023-05-15,11:16:47.000,135,11017824,13125,0,1684149406,13128.172543699991,111.60387002999778,53568.05985816
2023-05-15,11:16:48.000,135,11017796,12965,0,1684149407,13128.111916909991,111.5827226399997,53568.05985816
2023-05-15,11:16:49.000,135,11017781,13125,0,1684149408,13128.07823536,111.5474769900029,53568.05985816
2023-05-15,11:16:50.000,135,11017804,13285,0,1684149409,13127.99066332999,111.53337873000419,53567.94107712
2023-05-15,11:16:51.000,135,11017801,12965,0,1684149410,13128.01760857,111.50518220999948,53567.96902560001
2023-05-15,11:16:52.000,135,11017818,13365,0,1684149411,13128.05802643,111.5192804699982,53568.01793544001
2023-05-15,11:16:53.000,135,11017834,12845,0,1684149412,13128.05129011999,111.49813308000012,53568.01793544001
2023-05-15,11:16:54.000,135,11017789,13285,0,1684149413,13128.05129011999,111.50518220999948,53567.955051360004
2023-05-15,11:16:55.000,135,11017831,13165,0,1684149414,13128.05129011999,111.4487891700046,53567.98299984
2023-05-15,11:16:56.000,135,11017778,13085,0,1684149415,13128.05802643,111.44174003999797,53567.99697408001
2023-05-15,11:16:57.000,135,11017787,12925,0,1684149416,13128.044553809996,111.43469090999861,53567.94806424001
2023-05-15,11:16:58.000,135,11017821,13005,0,1684149417,13128.071499049991,111.41354352000053,53567.96902560001
2023-05-15,11:16:59.000,135,11017803,13285,0,1684149418,13128.05802643,111.39944526000181,53567.89216728
2023-05-15,11:17:00.000,135,11017815,13085,0,1684149419,13128.05802643,111.39944526000181,53567.87120592
2023-05-15,11:17:01.000,135,11017815,13205,0,1684149420,13128.138862150001,111.35715047999838,53567.955051360004
2023-05-15,11:17:02.000,135,11017813,12925,0,1684149421,13128.125389529996,111.3360030900003,53567.96203848
2023-05-15,11:17:03.000,135,11017798,13005,0,1684149422,13128.159071080001,111.32190483000159,53567.91312864
2023-05-15,11:17:04.000,135,11017734,13045,0,1684149423,13128.105180599996,111.30075744000351,53567.80133472001
2023-05-15,11:17:05.000,135,11017791,12925,0,1684149424,13128.138862150001,111.29370831000415,53567.836270320004
2023-05-15,11:17:06.000,135,11017824,12925,0,1684149425,13128.159071080001,111.23026614000264,53567.94806424001
2023-05-15,11:17:07.000,135,11017806,13085,0,1684149426,13128.179280010001,111.237315270002,53567.91312864
2023-05-15,11:17:08.000,135,11017770,13245,0,1684149427,13128.159071080001,111.17387310000049,53567.88518016
2023-05-15,11:17:09.000,135,11017794,12885,0,1684149428,13128.138862150001,111.18797135999921,53567.8642188
2023-05-15,11:17:10.000,135,11017808,13365,0,1684149429,13128.11865322,111.19502048999857,53567.8642188
2023-05-15,11:17:11.000,135,11017803,12925,0,1684149430,13128.172543699991,111.15977484000177,53567.976012720006
2023-05-15,11:17:12.000,135,11017809,12765,0,1684149431,13128.165807389996,111.1386274500037,53567.906141520005
2023-05-15,11:17:13.000,135,11017790,13285,0,1684149432,13128.125389529996,111.17387310000049,53567.8642188
2023-05-15,11:17:14.000,135,11017806,13405,0,1684149433,13128.07823536,111.18092222999985,53567.7943476
2023-05-15,11:17:15.000,135,11017797,13005,0,1684149434,13128.064762739996,111.17387310000049,53567.85024456001
2023-05-15,11:17:16.000,135,11017802,13205,0,1684149435,13128.138862150001,111.17387310000049,53567.92011576
2023-05-15,11:17:17.000,135,11017806,13165,0,1684149436,13128.125389529996,111.20911875000456,53567.94107712
2023-05-15,11:17:18.000,135,11017813,12885,0,1684149437,13128.165807389996,111.20206961999793,53567.955051360004
2023-05-15,11:17:19.000,135,11017827,13045,0,1684149438,13128.125389529996,111.25846266000008,53567.955051360004
2023-05-15,11:17:20.000,135,11017770,13085,0,1684149439,13128.125389529996,111.25141353000072,53567.92710288001
2023-05-15,11:17:21.000,135,11017794,12845,0,1684149440,13128.05802643,111.27961004999815,53567.89915440001
2023-05-15,11:17:22.000,135,11017813,13005,0,1684149441,13128.05802643,111.30780657000287,53567.88518016
2023-05-15,11:17:23.000,135,11017835,13085,0,1684149442,13128.07823536,111.32190483000159,53567.84325744
2023-05-15,11:17:24.000,135,11017805,13045,0,1684149443,13128.091707979991,111.30780657000287,53567.94806424001
2023-05-15,11:17:25.000,135,11017815,12885,0,1684149444,13128.111916909991,111.30780657000287,53567.955051360004
2023-05-15,11:17:26.000,135,11017802,13165,0,1684149445,13128.111916909991,111.28665918000479,53567.94107712
2023-05-15,11:17:27.000,135,11017757,13285,0,1684149446,13128.084971669996,111.30075744000351,53567.906141520005
2023-05-15,11:17:28.000,135,11017840,13285,0,1684149447,13128.132125839991,111.237315270002,53567.92710288001
2023-05-15,11:17:29.000,135,11017751,12965,0,1684149448,13128.105180599996,111.20911875000456,53567.96902560001
2023-05-15,11:17:30.000,135,11017771,13525,0,1684149449,13128.03108118999,111.17387310000049,53567.906141520005
2023-05-15,11:17:31.000,135,11017766,13165,0,1684149450,13128.004135949996,111.17387310000049,53567.89216728
2023-05-15,11:17:32.000,135,11017739,13165,0,1684149451,13128.111916909991,111.11748005999834,53567.94806424001
2023-05-15,11:17:33.000,135,11017825,13005,0,1684149452,13128.071499049991,111.10338179999962,53567.96203848
2023-05-15,11:17:34.000,135,11017800,13125,0,1684149453,13128.05129011999,111.11043092999898,53567.955051360004
2023-05-15,11:17:35.000,135,11017782,13045,0,1684149454,13128.01760857,111.08223441000155,53567.94806424001
2023-05-15,11:17:36.000,135,11017785,13125,0,1684149455,13128.071499049991,111.07518528000219,53567.976012720006
2023-05-15,11:17:37.000,135,11017816,12885,0,1684149456,13128.044553809996,111.05403789000411,53567.955051360004
2023-05-15,11:17:38.000,135,11017808,12965,0,1684149457,13128.03108118999,111.05403789000411,53567.93409
2023-05-15,11:17:39.000,135,11017809,13245,0,1684149458,13127.93677285,111.03993962999812,53567.857231680005
2023-05-15,11:17:40.000,135,11017775,12885,0,1684149459,13127.903091299995,111.05403789000411,53567.85024456001
2023-05-15,11:17:41.000,135,11017754,13005,0,1684149460,13127.97045439999,111.05403789000411,53567.98299984
2023-05-15,11:17:42.000,135,11017819,12925,0,1684149461,13127.99739964,111.06813615000283,53568.024922560006
2023-05-15,11:17:43.000,135,11017778,13045,0,1684149462,13127.923300229995,111.1245291899977,53567.93409
2023-05-15,11:17:44.000,135,11017814,12805,0,1684149463,13127.86940974999,111.1245291899977,53567.906141520005
2023-05-15,11:17:45.000,135,11017770,13005,0,1684149464,13127.89635499,111.15977484000177,53567.94806424001
2023-05-15,11:17:46.000,135,11017777,12885,0,1684149465,13127.86940974999,111.18797135999921,53567.96203848
2023-05-15,11:17:47.000,135,11017805,13085,0,1684149466,13127.86940974999,111.237315270002,53567.94806424001
2023-05-15,11:17:48.000,135,11017816,13045,0,1684149467,13127.80878295999,111.2725609199988,53567.94806424001
2023-05-15,11:17:49.000,135,11017775,13005,0,1684149468,13127.78857402999,111.25846266000008,53567.89915440001
2023-05-15,11:17:50.000,135,11017815,13085,0,1684149469,13127.78857402999,111.28665918000479,53567.87819304001
2023-05-15,11:17:51.000,135,11017779,12925,0,1684149470,13127.85593713,111.30075744000351,53567.94806424001
2023-05-15,11:17:52.000,135,11017771,13165,0,1684149471,13127.8357282,111.3360030900003,53567.955051360004
2023-05-15,11:17:53.000,135,11017754,13205,0,1684149472,13127.85593713,111.30075744000351,53567.92710288001
2023-05-15,11:17:54.000,135,11017774,12725,0,1684149473,13127.842464509995,111.3360030900003,53567.91312864
2023-05-15,11:17:55.000,135,11017795,13045,0,1684149474,13127.86940974999,111.30780657000287,53567.89915440001
2023-05-15,11:17:56.000,135,11017823,12925,0,1684149475,13127.93677285,111.31485570000223,53567.96902560001
2023-05-15,11:17:57.000,135,11017755,12765,0,1684149476,13127.99739964,111.25846266000008,53568.003961200004
2023-05-15,11:17:58.000,135,11017805,13045,0,1684149477,13128.044553809996,111.25141353000072,53567.94806424001
2023-05-15,11:17:59.000,135,11017734,13125,0,1684149478,13128.05129011999,111.20911875000456,53567.96902560001
2023-05-15,11:18:00.000,135,11017794,13485,0,1684149479,13128.004135949996,111.18092222999985,53567.91312864
2023-05-15,11:18:01.000,135,11017780,12925,0,1684149480,13128.105180599996,111.1386274500037,53567.92011576
2023-05-15,11:18:02.000,135,11017774,12885,0,1684149481,13128.125389529996,111.14567658000306,53567.94806424001
2023-05-15,11:18:03.000,135,11017791,13125,0,1684149482,13128.165807389996,111.06813615000283,53567.96203848
2023-05-15,11:18:04.000,135,11017797,12965,0,1684149483,13128.084971669996,111.08223441000155,53567.87819304001
2023-05-15,11:18:05.000,135,11017756,13085,0,1684149484,13128.192752629991,111.01174311000068,53567.906141520005
2023-05-15,11:18:06.000,135,11017822,13205,0,1684149485,13128.239906800001,110.96239919999789,53567.98299984
2023-05-15,11:18:07.000,135,11017799,13045,0,1684149486,13128.260115730001,110.93420268000045,53567.92011576
2023-05-15,11:18:08.000,135,11017779,13005,0,1684149487,13128.206225249996,110.92010442000173,53567.96203848
2023-05-15,11:18:09.000,135,11017814,13205,0,1684149488,13128.226434179996,110.91305529000238,53567.98299984
2023-05-15,11:18:10.000,135,11017819,13205,0,1684149489,13128.145598459996,110.90600616000302,53567.92011576
2023-05-15,11:18:11.000,135,11017799,13005,0,1684149490,13128.165807389996,110.86371137999959,53567.94806424001
2023-05-15,11:18:12.000,135,11017809,12965,0,1684149491,13128.172543699991,110.87076050999895,53568.003961200004
2023-05-15,11:18:13.000,135,11017818,13045,0,1684149492,13128.165807389996,110.83551486000215,53568.01094832
2023-05-15,11:18:14.000,135,11017782,12925,0,1684149493,13128.07823536,110.88485876999766,53567.976012720006
2023-05-15,11:18:15.000,135,11017785,13085,0,1684149494,13128.071499049991,110.8919079000043,53568.003961200004
2023-05-15,11:18:16.000,135,11017828,13085,0,1684149495,13128.004135949996,110.89895703000366,53567.92011576
2023-05-15,11:18:17.000,135,11017784,13205,0,1684149496,13128.0378175,110.87076050999895,53567.98998696
2023-05-15,11:18:18.000,135,11017797,12765,0,1684149497,13127.97045439999,110.9271535500011,53567.98998696
2023-05-15,11:18:19.000,135,11017804,13005,0,1684149498,13127.923300229995,110.94125180999981,53567.93409
2023-05-15,11:18:20.000,135,11017798,13045,0,1684149499,13127.87614606,110.96944833000452,53567.94806424001
2023-05-15,11:18:21.000,135,11017838,13165,0,1684149500,13127.91656392,110.96239919999789,53568.01793544001
2023-05-15,11:18:22.000,135,11017795,13165,0,1684149501,13127.93003653999,110.95535006999853,53568.01094832
2023-05-15,11:18:23.000,135,11017815,13125,0,1684149502,13127.93677285,110.9905957200026,53568.03190968
2023-05-15,11:18:24.000,135,11017781,13045,0,1684149503,13127.862673439995,110.9905957200026,53567.96902560001
2023-05-15,11:18:25.000,135,11017802,13165,0,1684149504,13127.86940974999,111.01174311000068,53567.98299984
2023-05-15,11:18:26.000,135,11017818,13125,0,1684149505,13127.882882369995,111.03993962999812,53567.96203848
2023-05-15,11:18:27.000,135,11017745,12965,0,1684149506,13127.88961867999,111.01879224000004,53568.024922560006
2023-05-15,11:18:28.000,135,11017780,13005,0,1684149507,13127.91656392,111.06813615000283,53568.04588392001
2023-05-15,11:18:29.000,135,11017828,13085,0,1684149508,13127.87614606,111.10338179999962,53567.94806424001
2023-05-15,11:18:30.000,135,11017804,12885,0,1684149509,13127.84920081999,111.1386274500037,53568.01094832
2023-05-15,11:18:31.000,135,11017808,13045,0,1684149510,13127.842464509995,111.1386274500037,53568.024922560006
2023-05-15,11:18:32.000,135,11017775,12925,0,1684149511,13127.87614606,111.20206961999793,53568.01094832
2023-05-15,11:18:33.000,135,11017828,12885,0,1684149512,13127.903091299995,111.22321701000328,53567.98998696
2023-05-15,11:18:34.000,135,11017825,12765,0,1684149513,13127.862673439995,111.2725609199988,53567.96902560001
2023-05-15,11:18:35.000,135,11017809,13165,0,1684149514,13127.79531034,111.29370831000415,53567.93409
2023-05-15,11:18:36.000,135,11017795,13005,0,1684149515,13127.79531034,111.34305221999966,53567.976012720006
2023-05-15,11:18:37.000,135,11017792,13125,0,1684149516,13127.88961867999,111.34305221999966,53568.04588392001
2023-05-15,11:18:38.000,135,11017792,13125,0,1684149517,13127.882882369995,111.3853470000031,53568.05985816
2023-05-15,11:18:39.000,135,11017829,12925,0,1684149518,13127.91656392,111.42764177999925,53568.08081952
2023-05-15,11:18:40.000,135,11017806,12845,0,1684149519,13127.802046649995,111.50518220999948,53568.04588392001
2023-05-15,11:18:41.000,135,11017812,13285,0,1684149520,13127.8357282,111.49108395000076,53568.073832400005
2023-05-15,11:18:42.000,135,11017822,13005,0,1684149521,13127.842464509995,111.49813308000012,53568.01793544001
2023-05-15,11:18:43.000,135,11017803,13045,0,1684149522,13127.86940974999,111.5192804699982,53568.073832400005
2023-05-15,11:18:44.000,135,11017764,12965,0,1684149523,13127.78857402999,111.56157525000162,53567.96902560001
2023-05-15,11:18:45.000,135,11017769,12965,0,1684149524,13127.93677285,111.57567351000034,53568.05985816
2023-05-15,11:18:46.000,135,11017825,13005,0,1684149525,13127.93003653999,111.56157525000162,53568.04588392001
2023-05-15,11:18:47.000,135,11017808,12965,0,1684149526,13127.89635499,111.54042786000355,53567.98998696
2023-05-15,11:18:48.000,135,11017788,13085,0,1684149527,13127.862673439995,111.51223133999883,53567.96203848
2023-05-15,11:18:49.000,135,11017831,12925,0,1684149528,13127.943509159995,111.4840348200014,53568.03190968
2023-05-15,11:18:50.000,135,11017823,12965,0,1684149529,13127.903091299995,111.46288743000332,53567.98299984
2023-05-15,11:18:51.000,135,11017776,12965,0,1684149530,13127.88961867999,111.46288743000332,53567.94107712
2023-05-15,11:18:52.000,135,11017808,12925,0,1684149531,13127.99066332999,111.41354352000053,53568.05287104
2023-05-15,11:18:53.000,135,11017770,13205,0,1684149532,13128.024344879996,111.36419960999774,53567.98299984
2023-05-15,11:18:54.000,135,11017788,13085,0,1684149533,13127.99739964,111.37124874000438,53568.003961200004
2023-05-15,11:18:55.000,135,11017781,13045,0,1684149534,13128.004135949996,111.32190483000159,53567.96203848
2023-05-15,11:18:56.000,135,11017828,13005,0,1684149535,13128.01087225999,111.34305221999966,53568.01793544001
2023-05-15,11:18:57.000,135,11017783,12965,0,1684149536,13128.071499049991,111.27961004999815,53567.99697408001
2023-05-15,11:18:58.000,135,11017805,13205,0,1684149537,13128.03108118999,111.26551178999944,53568.0388968
2023-05-15,11:18:59.000,135,11017829,13285,0,1684149538,13128.024344879996,111.25846266000008,53567.94806424001
2023-05-15,11:19:00.000,135,11017763,12965,0,1684149539,13128.004135949996,111.237315270002,53567.94107712
2023-05-15,11:19:01.000,135,11017790,13125,0,1684149540,13128.07823536,111.20911875000456,53568.01793544001
2023-05-15,11:19:02.000,135,11017802,13045,0,1684149541,13128.105180599996,111.24436440000136,53568.04588392001
2023-05-15,11:19:03.000,135,11017776,13445,0,1684149542,13128.111916909991,111.27961004999815,53568.024922560006
2023-05-15,11:19:04.000,135,11017798,13325,0,1684149543,13127.99739964,111.30780657000287,53567.94107712
2023-05-15,11:19:05.000,135,11017821,12965,0,1684149544,13128.044553809996,111.31485570000223,53567.96203848
2023-05-15,11:19:06.000,135,11017814,13205,0,1684149545,13127.99066332999,111.34305221999966,53568.03190968
2023-05-15,11:19:07.000,135,11017785,13165,0,1684149546,13128.01087225999,111.41354352000053,53568.05985816
2023-05-15,11:19:08.000,135,11017768,13085,0,1684149547,13127.97719071,111.43469090999861,53568.08081952
2023-05-15,11:19:09.000,135,11017798,12885,0,1684149548,13127.95024546999,111.4840348200014,53568.05287104
2023-05-15,11:19:10.000,135,11017807,12845,0,1684149549,13127.923300229995,111.50518220999948,53568.05985816
2023-05-15,11:19:11.000,135,11017796,13085,0,1684149550,13127.943509159995,111.56157525000162,53568.15069072
2023-05-15,11:19:12.000,135,11017834,13125,0,1684149551,13127.91656392,111.56862438000098,53568.08081952
2023-05-15,11:19:13.000,135,11017774,13245,0,1684149552,13127.903091299995,111.61796829000377,53568.073832400005
2023-05-15,11:19:14.000,135,11017780,13325,0,1684149553,13127.82899188999,111.68845959000464,53568.01793544001
2023-05-15,11:19:15.000,135,11017779,13205,0,1684149554,13127.822255579995,111.68845959000464,53568.024922560006
2023-05-15,11:19:16.000,135,11017797,12925,0,1684149555,13127.862673439995,111.70255785000336,53568.073832400005
2023-05-15,11:19:17.000,135,11017801,13125,0,1684149556,13127.943509159995,111.70255785000336,53568.11575512001
2023-05-15,11:19:18.000,135,11017847,13605,0,1684149557,13127.963718089995,111.70255785000336,53568.122742240004
2023-05-15,11:19:19.000,135,11017830,13205,0,1684149558,13127.963718089995,111.73780350000015,53568.143703600006
2023-05-15,11:19:20.000,135,11017777,13165,0,1684149559,13127.90982760999,111.71665611000208,53568.05287104
2023-05-15,11:19:21.000,135,11017812,12965,0,1684149560,13127.93677285,111.72370524000144,53568.05985816
2023-05-15,11:19:22.000,135,11017832,12805,0,1684149561,13127.95698178,111.66026306999993,53568.05985816
2023-05-15,11:19:23.000,135,11017757,13285,0,1684149562,13128.01087225999,111.66026306999993,53568.024922560006
2023-05-15,11:19:24.000,135,11017774,12925,0,1684149563,13127.93003653999,111.66026306999993,53567.96902560001
2023-05-15,11:19:25.000,135,11017825,12925,0,1684149564,13127.97045439999,111.63911568000185,53568.03190968
2023-05-15,11:19:26.000,135,11017817,13285,0,1684149565,13128.064762739996,111.59682089999842,53568.073832400005
2023-05-15,11:19:27.000,135,11017783,13045,0,1684149566,13128.084971669996,111.55452612000227,53568.06684528001
2023-05-15,11:19:28.000,135,11017842,12965,0,1684149567,13128.091707979991,111.55452612000227,53568.04588392001
2023-05-15,11:19:29.000,135,11017766,12965,0,1684149568,13128.084971669996,111.56157525000162,53567.98299984
2023-05-15,11:19:30.000,135,11017807,13085,0,1684149569,13128.07823536,111.5192804699982,53568.03190968
2023-05-15,11:19:31.000,135,11017799,12925,0,1684149570,13128.07823536,111.5474769900029,53567.976012720006
2023-05-15,11:19:32.000,135,11017831,13045,0,1684149571,13128.152334769991,111.51223133999883,53568.03190968
2023-05-15,11:19:33.000,135,11017812,13085,0,1684149572,13128.172543699991,111.46993656000268,53568.0388968
2023-05-15,11:19:34.000,135,11017807,12805,0,1684149573,13128.172543699991,111.4840348200014,53568.073832400005
2023-05-15,11:19:35.000,135,11017772,13285,0,1684149574,13128.152334769991,111.46993656000268,53568.073832400005
2023-05-15,11:19:36.000,135,11017774,12765,0,1684149575,13128.266852039997,111.47698569000204,53568.0388968
2023-05-15,11:19:37.000,135,11017794,13005,0,1684149576,13128.233170489992,111.50518220999948,53568.01094832
2023-05-15,11:19:38.000,135,11017777,12925,0,1684149577,13128.260115730001,111.49108395000076,53568.01793544001
2023-05-15,11:19:39.000,135,11017811,13125,0,1684149578,13128.233170489992,111.53337873000419,53568.003961200004
2023-05-15,11:19:40.000,135,11017814,13045,0,1684149579,13128.253379419992,111.56157525000162,53568.003961200004
2023-05-15,11:19:41.000,135,11017762,13005,0,1684149580,13128.320742520002,111.61796829000377,53568.08081952
2023-05-15,11:19:42.000,135,11017804,12965,0,1684149581,13128.314006209992,111.65321394000057,53568.08081952
2023-05-15,11:19:43.000,135,11017788,12925,0,1684149582,13128.367896689997,111.7307543700008,53568.08780664
2023-05-15,11:19:44.000,135,11017829,13125,0,1684149583,13128.314006209992,111.78009828000359,53568.04588392001
2023-05-15,11:19:45.000,135,11017814,12965,0,1684149584,13128.314006209992,111.82239305999974,53568.05985816
2023-05-15,11:19:46.000,135,11017779,13045,0,1684149585,13128.334215139992,111.85058958000445,53568.108768
2023-05-15,11:19:47.000,135,11017762,13205,0,1684149586,13128.300533590002,111.86468784000317,53568.10178088
2023-05-15,11:19:48.000,135,11017792,13005,0,1684149587,13128.293797279992,111.9422282700034,53568.15767784
2023-05-15,11:19:49.000,135,11017802,13205,0,1684149588,13128.239906800001,111.96337566000147,53568.073832400005
2023-05-15,11:19:50.000,135,11017781,13005,0,1684149589,13128.219697870001,111.9422282700034,53568.024922560006
2023-05-15,11:19:51.000,135,11017796,12965,0,1684149590,13128.239906800001,111.94927740000276,53568.10178088
2023-05-15,11:19:52.000,135,11017817,12765,0,1684149591,13128.199488940001,111.94927740000276,53568.15767784
2023-05-15,11:19:53.000,135,11017812,13165,0,1684149592,13128.152334769991,111.94927740000276,53568.143703600006
2023-05-15,11:19:54.000,135,11017786,13445,0,1684149593,13128.09844429,111.96337566000147,53568.01793544001
2023-05-15,11:19:55.000,135,11017776,12965,0,1684149594,13128.064762739996,111.89288436000061,53568.06684528001
2023-05-15,11:19:56.000,135,11017833,12925,0,1684149595,13128.09844429,111.85058958000445,53568.13671648001
2023-05-15,11:19:57.000,135,11017809,13245,0,1684149596,13128.125389529996,111.8294421899991,53568.122742240004
2023-05-15,11:19:58.000,135,11017825,12765,0,1684149597,13128.138862150001,111.77304915000423,53568.15069072
2023-05-15,11:19:59.000,135,11017810,13125,0,1684149598,13128.152334769991,111.7307543700008,53568.122742240004
2023-05-15,11:20:00.000,135,11017819,12925,0,1684149599,13128.111916909991,111.73780350000015,53568.024922560006
2023-05-15,11:20:01.000,135,11017817,13205,0,1684149600,13128.172543699991,111.71665611000208,53568.073832400005
2023-05-15,11:20:02.000,135,11017795,13285,0,1684149601,13128.233170489992,111.695508720004,53568.108768
2023-05-15,11:20:03.000,135,11017768,12925,0,1684149602,13128.233170489992,111.66731219999929,53568.05287104
2023-05-15,11:20:04.000,135,11017809,12965,0,1684149603,13128.186016319996,111.63206655000249,53567.99697408001
2023-05-15,11:20:05.000,135,11017816,12965,0,1684149604,13128.307269899997,111.58977176999906,53568.11575512001
2023-05-15,11:20:06.000,135,11017811,12885,0,1684149605,13128.381369310002,111.56157525000162,53568.122742240004
2023-05-15,11:20:07.000,135,11017812,13125,0,1684149606,13128.435259789992,111.54042786000355,53568.10178088
2023-05-15,11:20:08.000,135,11017887,12965,0,1684149607,13128.468941339997,111.53337873000419,53568.12972936
2023-05-15,11:20:09.000,135,11017783,13245,0,1684149608,13128.489150269997,111.52632960000483,53568.10178088
2023-05-15,11:20:10.000,135,11017783,12845,0,1684149609,13128.495886579993,111.52632960000483,53568.01793544001
2023-05-15,11:20:11.000,135,11017756,12805,0,1684149610,13128.522831820002,111.49108395000076,53568.01094832
2023-05-15,11:20:12.000,135,11017752,12925,0,1684149611,13128.630612779998,111.50518220999948,53568.10178088
2023-05-15,11:20:13.000,135,11017804,13125,0,1684149612,13128.650821709998,111.49813308000012,53568.108768
2023-05-15,11:20:14.000,135,11017798,13005,0,1684149613,13128.617140159993,111.46993656000268,53568.073832400005
2023-05-15,11:20:15.000,135,11017857,13245,0,1684149614,13128.644085399988,111.4840348200014,53568.08081952
2023-05-15,11:20:16.000,135,11017782,13045,0,1684149615,13128.684503259989,111.47698569000204,53568.15069072
2023-05-15,11:20:17.000,135,11017758,13045,0,1684149616,13128.671030639998,111.47698569000204,53568.08081952
2023-05-15,11:20:18.000,135,11017762,13005,0,1684149617,13128.711448499998,111.46993656000268,53568.20658768
2023-05-15,11:20:19.000,135,11017806,12965,0,1684149618,13128.637349089993,111.50518220999948,53568.122742240004
2023-05-15,11:20:20.000,135,11017786,13125,0,1684149619,13128.657558019993,111.5192804699982,53568.073832400005
2023-05-15,11:20:21.000,135,11017782,13005,0,1684149620,13128.697975879993,111.49108395000076,53568.21357480001
2023-05-15,11:20:22.000,135,11017770,12805,0,1684149621,13128.711448499998,111.5192804699982,53568.20658768
2023-05-15,11:20:23.000,135,11017809,12965,0,1684149622,13128.677766949993,111.51223133999883,53568.21357480001
2023-05-15,11:20:24.000,135,11017812,12965,0,1684149623,13128.617140159993,111.56862438000098,53568.171652080004
2023-05-15,11:20:25.000,135,11017785,12965,0,1684149624,13128.644085399988,111.56862438000098,53568.22056192
2023-05-15,11:20:26.000,135,11017798,13125,0,1684149625,13128.650821709998,111.61091916000441,53568.2485104
2023-05-15,11:20:27.000,135,11017789,13285,0,1684149626,13128.610403849998,111.66731219999929,53568.22754904
2023-05-15,11:20:28.000,135,11017762,13085,0,1684149627,13128.590194919998,111.68845959000464,53568.23453616001
2023-05-15,11:20:29.000,135,11017826,12925,0,1684149628,13128.576722299993,111.70960698000272,53568.21357480001
2023-05-15,11:20:30.000,135,11017784,13085,0,1684149629,13128.569985989998,111.76600002000487,53568.22754904
2023-05-15,11:20:31.000,135,11017774,13085,0,1684149630,13128.583458609988,111.78714741000294,53568.3183816
2023-05-15,11:20:32.000,135,11017775,12925,0,1684149631,13128.556513369993,111.8294421899991,53568.25549752
2023-05-15,11:20:33.000,135,11017765,13205,0,1684149632,13128.536304439993,111.85763871000381,53568.26248464001
2023-05-15,11:20:34.000,135,11017788,13085,0,1684149633,13128.455468719992,111.88583523000125,53568.20658768
2023-05-15,11:20:35.000,135,11017793,13005,0,1684149634,13128.421787170002,111.87878610000189,53568.171652080004
2023-05-15,11:20:36.000,135,11017790,13045,0,1684149635,13128.468941339997,111.91403174999868,53568.241523280005
2023-05-15,11:20:37.000,135,11017807,13085,0,1684149636,13128.495886579993,111.86468784000317,53568.241523280005
2023-05-15,11:20:38.000,135,11017756,12965,0,1684149637,13128.482413960002,111.88583523000125,53568.241523280005
2023-05-15,11:20:39.000,135,11017800,12925,0,1684149638,13128.468941339997,111.87173697000253,53568.2485104
2023-05-15,11:20:40.000,135,11017827,12845,0,1684149639,13128.408314549997,111.86468784000317,53568.15069072
2023-05-15,11:20:41.000,135,11017783,13005,0,1684149640,13128.428523479997,111.84354044999782,53568.13671648001
2023-05-15,11:20:42.000,135,11017794,12845,0,1684149641,13128.468941339997,111.83649131999846,53568.22056192
2023-05-15,11:20:43.000,135,11017803,13005,0,1684149642,13128.489150269997,111.82239305999974,53568.2485104
2023-05-15,11:20:44.000,135,11017803,13125,0,1684149643,13128.441996100002,111.80829480000102,53568.15767784
2023-05-15,11:20:45.000,135,11017789,13005,0,1684149644,13128.482413960002,111.78714741000294,53568.22056192
2023-05-15,11:20:46.000,135,11017788,13085,0,1684149645,13128.576722299993,111.75190175999887,53568.2485104
2023-05-15,11:20:47.000,135,11017797,13125,0,1684149646,13128.644085399988,111.68845959000464,53568.241523280005
2023-05-15,11:20:48.000,135,11017848,13165,0,1684149647,13128.671030639998,111.681410459998,53568.19960056
2023-05-15,11:20:49.000,135,11017789,12725,0,1684149648,13128.671030639998,111.67436132999865,53568.21357480001
2023-05-15,11:20:50.000,135,11017782,13085,0,1684149649,13128.664294329988,111.681410459998,53568.11575512001
2023-05-15,11:20:51.000,135,11017795,12885,0,1684149650,13128.697975879993,111.66731219999929,53568.13671648001
2023-05-15,11:20:52.000,135,11017751,12885,0,1684149651,13128.711448499998,111.65321394000057,53568.19960056
2023-05-15,11:20:53.000,135,11017724,13005,0,1684149652,13128.772075289999,111.67436132999865,53568.23453616001
2023-05-15,11:20:54.000,135,11017775,13285,0,1684149653,13128.751866359999,111.63911568000185,53568.22056192
2023-05-15,11:20:55.000,135,11017786,13045,0,1684149654,13128.799020529994,111.66731219999929,53568.15069072
2023-05-15,11:20:56.000,135,11017814,12765,0,1684149655,13128.86638362999,111.66026306999993,53568.19960056
2023-05-15,11:20:57.000,135,11017745,13085,0,1684149656,13128.819229459994,111.70960698000272,53568.192613440006
2023-05-15,11:20:58.000,135,11017784,13125,0,1684149657,13128.819229459994,111.70960698000272,53568.15069072
2023-05-15,11:20:59.000,135,11017797,12925,0,1684149658,13128.772075289999,111.76600002000487,53568.15069072
2023-05-15,11:21:00.000,135,11017771,13245,0,1684149659,13128.751866359999,111.75190175999887,53568.122742240004
2023-05-15,11:21:01.000,135,11017799,12925,0,1684149660,13128.82596576999,111.7941965400023,53568.21357480001
2023-05-15,11:21:02.000,135,11017798,12925,0,1684149661,13128.799020529994,111.81534393000038,53568.25549752
2023-05-15,11:21:03.000,135,11017773,12845,0,1684149662,13128.82596576999,111.84354044999782,53568.22754904
2023-05-15,11:21:04.000,135,11017817,12925,0,1684149663,13128.697975879993,111.87173697000253,53568.16466496001
2023-05-15,11:21:05.000,135,11017804,12765,0,1684149664,13128.724921119989,111.90698261999933,53568.18562632001
2023-05-15,11:21:06.000,135,11017808,13045,0,1684149665,13128.711448499998,111.92108087999804,53568.25549752
2023-05-15,11:21:07.000,135,11017812,13045,0,1684149666,13128.684503259989,111.92108087999804,53568.23453616001
2023-05-15,11:21:08.000,135,11017793,12845,0,1684149667,13128.697975879993,111.9422282700034,53568.2485104
2023-05-15,11:21:09.000,135,11017813,12925,0,1684149668,13128.590194919998,111.9774739200002,53568.192613440006
2023-05-15,11:21:10.000,135,11017775,13005,0,1684149669,13128.583458609988,111.97042479000083,53568.241523280005
2023-05-15,11:21:11.000,135,11017779,12925,0,1684149670,13128.644085399988,111.95632653000212,53568.28344600001
2023-05-15,11:21:12.000,135,11017844,13165,0,1684149671,13128.610403849998,111.9774739200002,53568.27645888
2023-05-15,11:21:13.000,135,11017764,13005,0,1684149672,13128.617140159993,111.99862130999827,53568.26947176
2023-05-15,11:21:14.000,135,11017766,12765,0,1684149673,13128.549777059998,111.99157217999891,53568.12972936
2023-05-15,11:21:15.000,135,11017724,13005,0,1684149674,13128.556513369993,111.99157217999891,53568.171652080004
2023-05-15,11:21:16.000,135,11017796,13045,0,1684149675,13128.543040750003,111.99157217999891,53568.18562632001
2023-05-15,11:21:17.000,135,11017762,13205,0,1684149676,13128.637349089993,111.99862130999827,53568.30440736001
2023-05-15,11:21:18.000,135,11017757,13045,0,1684149677,13128.657558019993,111.99157217999891,53568.26947176
2023-05-15,11:21:19.000,135,11017828,12925,0,1684149678,13128.657558019993,112.0056704400049,53568.26947176
2023-05-15,11:21:20.000,135,11017779,12925,0,1684149679,13128.610403849998,111.99157217999891,53568.19960056
2023-05-15,11:21:21.000,135,11017789,12845,0,1684149680,13128.657558019993,112.0056704400049,53568.26947176
2023-05-15,11:21:22.000,135,11017786,12965,0,1684149681,13128.664294329988,112.0056704400049,53568.25549752
2023-05-15,11:21:23.000,135,11017778,13045,0,1684149682,13128.691239569998,111.97042479000083,53568.26248464001
2023-05-15,11:21:24.000,135,11017781,12845,0,1684149683,13128.704712189989,111.9774739200002,53568.241523280005
2023-05-15,11:21:25.000,135,11017777,12925,0,1684149684,13128.724921119989,111.98452304999955,53568.30440736001
2023-05-15,11:21:26.000,135,11017811,12965,0,1684149685,13128.805756839989,111.96337566000147,53568.37427856
2023-05-15,11:21:27.000,135,11017807,13085,0,1684149686,13128.852911009999,111.99157217999891,53568.409214160005
2023-05-15,11:21:28.000,135,11017736,13085,0,1684149687,13128.819229459994,112.01271957000426,53568.339342960004
2023-05-15,11:21:29.000,135,11017835,13045,0,1684149688,13128.819229459994,111.9422282700034,53568.30440736001
2023-05-15,11:21:30.000,135,11017805,13245,0,1684149689,13128.792284219999,111.97042479000083,53568.22754904
2023-05-15,11:21:31.000,135,11017802,13205,0,1684149690,13128.852911009999,111.94927740000276,53568.23453616001
2023-05-15,11:21:32.000,135,11017836,13085,0,1684149691,13128.93374673,111.92108087999804,53568.29742024
2023-05-15,11:21:33.000,135,11017795,12965,0,1684149692,13128.94721934999,111.89993348999997,53568.290433120004
2023-05-15,11:21:34.000,135,11017817,13205,0,1684149693,13128.93374673,111.89993348999997,53568.26947176
2023-05-15,11:21:35.000,135,11017797,12925,0,1684149694,13128.92701041999,111.89288436000061,53568.290433120004
2023-05-15,11:21:36.000,135,11017800,13445,0,1684149695,13128.99437352,111.83649131999846,53568.290433120004
2023-05-15,11:21:37.000,135,11017804,13045,0,1684149696,13129.00784613999,111.86468784000317,53568.3183816
2023-05-15,11:21:38.000,135,11017837,13005,0,1684149697,13128.98763720999,111.80124567000166,53568.33235584001
2023-05-15,11:21:39.000,135,11017828,13005,0,1684149698,13128.980900899995,111.76600002000487,53568.25549752
2023-05-15,11:21:40.000,135,11017773,13045,0,1684149699,13128.96742827999,111.78714741000294,53568.2485104
2023-05-15,11:21:41.000,135,11017799,12925,0,1684149700,13129.03479138,111.76600002000487,53568.3882528
2023-05-15,11:21:42.000,135,11017790,13165,0,1684149701,13128.99437352,111.78714741000294,53568.3882528
2023-05-15,11:21:43.000,135,11017811,12965,0,1684149702,13128.94721934999,111.80829480000102,53568.34633008
2023-05-15,11:21:44.000,135,11017777,12965,0,1684149703,13128.859647319994,111.78714741000294,53568.26947176
2023-05-15,11:21:45.000,135,11017740,13085,0,1684149704,13128.84617469999,111.78009828000359,53568.34633008
2023-05-15,11:21:46.000,135,11017775,13085,0,1684149705,13128.819229459994,111.78714741000294,53568.311394480006
2023-05-15,11:21:47.000,135,11017819,12965,0,1684149706,13128.792284219999,111.80124567000166,53568.339342960004
2023-05-15,11:21:48.000,135,11017763,12925,0,1684149707,13128.738393739994,111.85058958000445,53568.339342960004
2023-05-15,11:21:49.000,135,11017820,13085,0,1684149708,13128.704712189989,111.85763871000381,53568.33235584001
2023-05-15,11:21:50.000,135,11017761,13085,0,1684149709,13128.677766949993,111.89993348999997,53568.339342960004
2023-05-15,11:21:51.000,135,11017796,13005,0,1684149710,13128.664294329988,111.9422282700034,53568.39523992
2023-05-15,11:21:52.000,135,11017758,13125,0,1684149711,13128.637349089993,111.95632653000212,53568.409214160005
2023-05-15,11:21:53.000,135,11017801,13245,0,1684149712,13128.603667539988,111.94927740000276,53568.39523992
2023-05-15,11:21:54.000,135,11017835,12645,0,1684149713,13128.495886579993,112.04796522000106,53568.34633008
2023-05-15,11:21:55.000,135,11017776,12925,0,1684149714,13128.516095509993,112.06911260999914,53568.32536872
2023-05-15,11:21:56.000,135,11017753,12965,0,1684149715,13128.563249680003,112.06911260999914,53568.339342960004
2023-05-15,11:21:57.000,135,11017781,13365,0,1684149716,13128.610403849998,112.10435826000321,53568.37427856
2023-05-15,11:21:58.000,135,11017740,13165,0,1684149717,13128.596931229993,112.12550565000129,53568.41620128
2023-05-15,11:21:59.000,135,11017830,13165,0,1684149718,13128.569985989998,112.11845652000193,53568.37427856
2023-05-15,11:22:00.000,135,11017746,12965,0,1684149719,13128.529568129998,112.11140739000257,53568.311394480006
2023-05-15,11:22:01.000,135,11017818,13125,0,1684149720,13128.563249680003,112.12550565000129,53568.2485104
2023-05-15,11:22:02.000,135,11017766,12845,0,1684149721,13128.630612779998,112.11845652000193,53568.28344600001
2023-05-15,11:22:03.000,135,11017817,13005,0,1684149722,13128.677766949993,112.11845652000193,53568.35331720001
2023-05-15,11:22:04.000,135,11017772,13045,0,1684149723,13128.711448499998,112.10435826000321,53568.360304320006
2023-05-15,11:22:05.000,135,11017831,13125,0,1684149724,13128.751866359999,112.11845652000193,53568.34633008
2023-05-15,11:22:06.000,135,11017793,13205,0,1684149725,13128.772075289999,112.11845652000193,53568.311394480006
2023-05-15,11:22:07.000,135,11017777,13045,0,1684149726,13128.852911009999,112.11140739000257,53568.39523992
2023-05-15,11:22:08.000,135,11017787,12925,0,1684149727,13128.873119939999,112.08321086999786,53568.3882528
2023-05-15,11:22:09.000,135,11017791,13005,0,1684149728,13128.859647319994,112.09730913000385,53568.360304320006
2023-05-15,11:22:10.000,135,11017780,12925,0,1684149729,13128.82596576999,112.0761617399985,53568.29742024
2023-05-15,11:22:11.000,135,11017790,13165,0,1684149730,13128.859647319994,112.06206347999978,53568.311394480006
2023-05-15,11:22:12.000,135,11017791,12925,0,1684149731,13128.900065179994,112.06911260999914,53568.409214160005
2023-05-15,11:22:13.000,135,11017787,13045,0,1684149732,13128.960691969995,112.06911260999914,53568.41620128
2023-05-15,11:22:14.000,135,11017760,12725,0,1684149733,13128.859647319994,112.05501435000042,53568.3882528
2023-05-15,11:22:15.000,135,11017778,13005,0,1684149734,13128.832702079999,112.10435826000321,53568.409214160005
2023-05-15,11:22:16.000,135,11017788,12605,0,1684149735,13128.852911009999,112.13960391,53568.3882528
2023-05-15,11:22:17.000,135,11017784,13085,0,1684149736,13128.812493149999,112.09026000000449,53568.38126568001
2023-05-15,11:22:18.000,135,11017767,12965,0,1684149737,13128.785547909989,112.13255478000065,53568.41620128
2023-05-15,11:22:19.000,135,11017783,12965,0,1684149738,13128.711448499998,112.09730913000385,53568.3183816
2023-05-15,11:22:20.000,135,11017748,13005,0,1684149739,13128.671030639998,112.15370216999872,53568.35331720001
2023-05-15,11:22:21.000,135,11017807,12965,0,1684149740,13128.731657429998,112.12550565000129,53568.50004672001
2023-05-15,11:22:22.000,135,11017791,13165,0,1684149741,13128.724921119989,112.11845652000193,53568.479085360006
2023-05-15,11:22:23.000,135,11017802,13285,0,1684149742,13128.704712189989,112.13960391,53568.479085360006
2023-05-15,11:22:24.000,135,11017724,12925,0,1684149743,13128.617140159993,112.16075129999808,53568.36729144
2023-05-15,11:22:25.000,135,11017741,12805,0,1684149744,13128.644085399988,112.16075129999808,53568.45113688001
2023-05-15,11:22:26.000,135,11017826,12965,0,1684149745,13128.664294329988,112.16780043000472,53568.409214160005
2023-05-15,11:22:27.000,135,11017792,12885,0,1684149746,13128.657558019993,112.11845652000193,53568.409214160005
2023-05-15,11:22:28.000,135,11017764,12885,0,1684149747,13128.677766949993,112.14665303999936,53568.43017552001
2023-05-15,11:22:29.000,135,11017780,12965,0,1684149748,13128.664294329988,112.21009521000087,53568.32536872
2023-05-15,11:22:30.000,135,11017757,12965,0,1684149749,13128.677766949993,112.1889478200028,53568.339342960004
2023-05-15,11:22:31.000,135,11017809,13045,0,1684149750,13128.671030639998,112.19599695000215,53568.32536872
2023-05-15,11:22:32.000,135,11017791,13285,0,1684149751,13128.724921119989,112.19599695000215,53568.38126568001
2023-05-15,11:22:33.000,135,11017799,13365,0,1684149752,13128.751866359999,112.16780043000472,53568.41620128
2023-05-15,11:22:34.000,135,11017802,13245,0,1684149753,13128.704712189989,112.23124259999895,53568.37427856
2023-05-15,11:22:35.000,135,11017796,12845,0,1684149754,13128.644085399988,112.23829172999831,53568.360304320006
2023-05-15,11:22:36.000,135,11017772,12885,0,1684149755,13128.657558019993,112.25943912000366,53568.33235584001
2023-05-15,11:22:37.000,135,11017785,13045,0,1684149756,13128.718184809994,112.2876356400011,53568.40222704001
2023-05-15,11:22:38.000,135,11017787,13285,0,1684149757,13128.704712189989,112.29468477000046,53568.38126568001
2023-05-15,11:22:39.000,135,11017758,13125,0,1684149758,13128.697975879993,112.30173389999982,53568.38126568001
2023-05-15,11:22:40.000,135,11017792,13045,0,1684149759,13128.630612779998,112.37927433000004,53568.36729144
2023-05-15,11:22:41.000,135,11017719,13285,0,1684149760,13128.549777059998,112.37927433000004,53568.28344600001
2023-05-15,11:22:42.000,135,11017802,12965,0,1684149761,13128.482413960002,112.42156911000347,53568.311394480006
2023-05-15,11:22:43.000,135,11017807,12925,0,1684149762,13128.489150269997,112.42156911000347,53568.339342960004
2023-05-15,11:22:44.000,135,11017781,12925,0,1684149763,13128.475677649993,112.54140431999986,53568.37427856
2023-05-15,11:22:45.000,135,11017772,13005,0,1684149764,13128.495886579993,112.54845344999922,53568.4231884
2023-05-15,11:22:46.000,135,11017794,12805,0,1684149765,13128.381369310002,112.57664997000393,53568.39523992
2023-05-15,11:22:47.000,135,11017783,12645,0,1684149766,13128.334215139992,112.60484649000136,53568.409214160005
2023-05-15,11:22:48.000,135,11017809,13005,0,1684149767,13128.280324660001,112.6471412700048,53568.44414976
2023-05-15,11:22:49.000,135,11017778,13245,0,1684149768,13128.253379419992,112.68238692000159,53568.43017552001
2023-05-15,11:22:50.000,135,11017830,13245,0,1684149769,13128.152334769991,112.72468169999775,53568.339342960004
2023-05-15,11:22:51.000,135,11017784,12965,0,1684149770,13128.172543699991,112.73877996000374,53568.35331720001
2023-05-15,11:22:52.000,135,11017799,12765,0,1684149771,13128.172543699991,112.7810747399999,53568.39523992
2023-05-15,11:22:53.000,135,11017807,13125,0,1684149772,13128.233170489992,112.76697648000118,53568.39523992
2023-05-15,11:22:54.000,135,11017815,12965,0,1684149773,13128.192752629991,112.8092712600046,53568.34633008
2023-05-15,11:22:55.000,135,11017775,12965,0,1684149774,13128.253379419992,112.7810747399999,53568.38126568001
2023-05-15,11:22:56.000,135,11017797,13285,0,1684149775,13128.280324660001,112.79517299999861,53568.36729144
2023-05-15,11:22:57.000,135,11017814,13085,0,1684149776,13128.340951450002,112.83746778000204,53568.3882528
2023-05-15,11:22:58.000,135,11017800,13045,0,1684149777,13128.381369310002,112.82336952000333,53568.37427856
2023-05-15,11:22:59.000,135,11017766,13125,0,1684149778,13128.367896689997,112.8092712600046,53568.29742024
2023-05-15,11:23:00.000,135,11017767,12885,0,1684149779,13128.401578240002,112.78812386999925,53568.30440736001
2023-05-15,11:23:01.000,135,11017761,13085,0,1684149780,13128.522831820002,112.73877996000374,53568.39523992
2023-05-15,11:23:02.000,135,11017757,13125,0,1684149781,13128.590194919998,112.71058343999903,53568.38126568001
2023-05-15,11:23:03.000,135,11017790,13125,0,1684149782,13128.630612779998,112.67533779000223,53568.339342960004
2023-05-15,11:23:04.000,135,11017798,13085,0,1684149783,13128.603667539988,112.65419040000415,53568.3183816
2023-05-15,11:23:05.000,135,11017770,13005,0,1684149784,13128.637349089993,112.6471412700048,53568.27645888
2023-05-15,11:23:06.000,135,11017800,13325,0,1684149785,13128.711448499998,112.6330430099988,53568.32536872
2023-05-15,11:23:07.000,135,11017847,12965,0,1684149786,13128.778811599994,112.597797360002,53568.38126568001
2023-05-15,11:23:08.000,135,11017760,13005,0,1684149787,13128.819229459994,112.59074823000265,53568.37427856
2023-05-15,11:23:09.000,135,11017822,12965,0,1684149788,13128.819229459994,112.52025693000178,53568.3183816
2023-05-15,11:23:10.000,135,11017746,13405,0,1684149789,13128.819229459994,112.50615867000306,53568.33235584001
2023-05-15,11:23:11.000,135,11017779,13125,0,1684149790,13128.873119939999,112.46386388999963,53568.339342960004
2023-05-15,11:23:12.000,135,11017772,13165,0,1684149791,13128.879856249994,112.44976563000091,53568.38126568001
2023-05-15,11:23:13.000,135,11017820,13125,0,1684149792,13128.819229459994,112.47091301999899,53568.27645888
2023-05-15,11:23:14.000,135,11017788,13005,0,1684149793,13128.859647319994,112.42156911000347,53568.339342960004
2023-05-15,11:23:15.000,135,11017818,13285,0,1684149794,13128.852911009999,112.44271650000155,53568.28344600001
2023-05-15,11:23:16.000,135,11017793,12965,0,1684149795,13128.785547909989,112.47091301999899,53568.33235584001
2023-05-15,11:23:17.000,135,11017790,12965,0,1684149796,13128.852911009999,112.47091301999899,53568.29742024
2023-05-15,11:23:18.000,135,11017792,13165,0,1684149797,13128.879856249994,112.46386388999963,53568.43716264
2023-05-15,11:23:19.000,135,11017794,13165,0,1684149798,13128.89332887,112.49206041000434,53568.3882528
2023-05-15,11:23:20.000,135,11017767,13045,0,1684149799,13128.805756839989,112.51320780000242,53568.33235584001
2023-05-15,11:23:21.000,135,11017835,12765,0,1684149800,13128.859647319994,112.57664997000393,53568.40222704001
2023-05-15,11:23:22.000,135,11017781,13125,0,1684149801,13128.859647319994,112.59074823000265,53568.38126568001
2023-05-15,11:23:23.000,135,11017756,13125,0,1684149802,13128.9135378,112.62599387999944,53568.409214160005
2023-05-15,11:23:24.000,135,11017797,13165,0,1684149803,13128.839438389994,112.68943605000095,53568.3882528
2023-05-15,11:23:25.000,135,11017812,13005,0,1684149804,13128.859647319994,112.76697648000118,53568.33235584001
2023-05-15,11:23:26.000,135,11017807,13005,0,1684149805,13128.920274109994,112.7810747399999,53568.47209824001
2023-05-15,11:23:27.000,135,11017754,12925,0,1684149806,13128.92701041999,112.8092712600046,53568.43017552001
2023-05-15,11:23:28.000,135,11017799,13125,0,1684149807,13128.920274109994,112.85861517000012,53568.45113688001
2023-05-15,11:23:29.000,135,11017776,12805,0,1684149808,13128.879856249994,112.92910647000099,53568.44414976
2023-05-15,11:23:30.000,135,11017780,13285,0,1684149809,13128.82596576999,112.95025385999907,53568.41620128
2023-05-15,11:23:31.000,135,11017763,13205,0,1684149810,13128.819229459994,113.00664690000121,53568.35331720001
2023-05-15,11:23:32.000,135,11017791,13085,0,1684149811,13128.785547909989,113.04189254999801,53568.409214160005
2023-05-15,11:23:33.000,135,11017765,12925,0,1684149812,13128.82596576999,113.09828559000016,53568.458124000004
2023-05-15,11:23:34.000,135,11017820,12885,0,1684149813,13128.82596576999,113.11238384999888,53568.51402096
2023-05-15,11:23:35.000,135,11017788,13005,0,1684149814,13128.758602669994,113.18287514999975,53568.47209824001
2023-05-15,11:23:36.000,135,11017823,12885,0,1684149815,13128.650821709998,113.21107167000446,53568.41620128
2023-05-15,11:23:37.000,135,11017811,13245,0,1684149816,13128.657558019993,113.27451383999869,53568.458124000004
2023-05-15,11:23:38.000,135,11017768,12925,0,1684149817,13128.650821709998,113.32385775000148,53568.53498232
2023-05-15,11:23:39.000,135,11017776,12845,0,1684149818,13128.590194919998,113.35205426999892,53568.507033840004
2023-05-15,11:23:40.000,135,11017804,12965,0,1684149819,13128.536304439993,113.42254556999978,53568.479085360006
2023-05-15,11:23:41.000,135,11017777,13085,0,1684149820,13128.549777059998,113.47893861000193,53568.4930596
2023-05-15,11:23:42.000,135,11017766,13045,0,1684149821,13128.617140159993,113.48598774000129,53568.54196944
2023-05-15,11:23:43.000,135,11017771,13245,0,1684149822,13128.583458609988,113.57057730000088,53568.54196944
2023-05-15,11:23:44.000,135,11017835,13005,0,1684149823,13128.610403849998,113.59172468999896,53568.53498232
2023-05-15,11:23:45.000,135,11017781,12965,0,1684149824,13128.536304439993,113.65516686000046,53568.43716264
2023-05-15,11:23:46.000,135,11017836,13165,0,1684149825,13128.556513369993,113.6481177300011,53568.52100808001
2023-05-15,11:23:47.000,135,11017806,12805,0,1684149826,13128.623876469988,113.64106860000174,53568.54895656001
2023-05-15,11:23:48.000,135,11017792,13285,0,1684149827,13128.664294329988,113.67631424999854,53568.507033840004
2023-05-15,11:23:49.000,135,11017743,13085,0,1684149828,13128.671030639998,113.70451077000325,53568.4930596
2023-05-15,11:23:50.000,135,11017792,12925,0,1684149829,13128.724921119989,113.6974616400039,53568.45113688001
2023-05-15,11:23:51.000,135,11017770,13085,0,1684149830,13128.84617469999,113.70451077000325,53568.527995200006
2023-05-15,11:23:52.000,135,11017816,13045,0,1684149831,13128.88659255999,113.6974616400039,53568.507033840004
2023-05-15,11:23:53.000,135,11017767,12925,0,1684149832,13128.940483039994,113.72565816000133,53568.4231884
2023-05-15,11:23:54.000,135,11017811,12965,0,1684149833,13128.93374673,113.6974616400039,53568.38126568001
2023-05-15,11:23:55.000,135,11017791,12965,0,1684149834,13129.00784613999,113.66221598999982,53568.44414976
2023-05-15,11:23:56.000,135,11017831,13165,0,1684149835,13129.061736619995,113.64106860000174,53568.43716264
2023-05-15,11:23:57.000,135,11017806,12925,0,1684149836,13129.19646282,113.65516686000046,53568.54196944
2023-05-15,11:23:58.000,135,11017757,12965,0,1684149837,13129.21667175,113.6481177300011,53568.48607248
2023-05-15,11:23:59.000,135,11017796,12925,0,1684149838,13129.27056222999,113.62697034000303,53568.48607248
2023-05-15,11:24:00.000,135,11017824,12845,0,1684149839,13129.27056222999,113.61992121000367,53568.44414976
2023-05-15,11:24:01.000,135,11017800,13085,0,1684149840,13129.23688068,113.62697034000303,53568.409214160005
2023-05-15,11:24:02.000,135,11017831,13005,0,1684149841,13129.284034849996,113.62697034000303,53568.507033840004
2023-05-15,11:24:03.000,135,11017770,13045,0,1684149842,13129.33792533,113.59172468999896,53568.527995200006
2023-05-15,11:24:04.000,135,11017770,12885,0,1684149843,13129.358134260001,113.59877381999831,53568.59786640001
2023-05-15,11:24:05.000,135,11017766,12805,0,1684149844,13129.27729854,113.60582294999767,53568.458124000004
2023-05-15,11:24:06.000,135,11017785,13125,0,1684149845,13129.284034849996,113.60582294999767,53568.4930596
2023-05-15,11:24:07.000,135,11017818,13125,0,1684149846,13129.331189019991,113.59877381999831,53568.56991792001
2023-05-15,11:24:08.000,135,11017837,12965,0,1684149847,13129.27729854,113.60582294999767,53568.54895656001
2023-05-15,11:24:09.000,135,11017799,13085,0,1684149848,13129.263825919996,113.59877381999831,53568.54196944
2023-05-15,11:24:10.000,135,11017766,12885,0,1684149849,13129.17625389,113.63401947000239,53568.48607248
2023-05-15,11:24:11.000,135,11017815,13165,0,1684149850,13129.13583603,113.65516686000046,53568.51402096
2023-05-15,11:24:12.000,135,11017795,13285,0,1684149851,13129.122363409995,113.6833633799979,53568.50004672001
2023-05-15,11:24:13.000,135,11017774,13085,0,1684149852,13129.182990199995,113.66221598999982,53568.59087928
2023-05-15,11:24:14.000,135,11017760,12925,0,1684149853,13129.14930864999,113.69041251000453,53568.58389216
2023-05-15,11:24:15.000,135,11017818,13285,0,1684149854,13129.15604496,113.75385467999877,53568.61882776001
2023-05-15,11:24:16.000,135,11017822,13085,0,1684149855,13129.05500031,113.76090380999813,53568.50004672001
2023-05-15,11:24:17.000,135,11017802,13125,0,1684149856,13129.041527689995,113.77500207000412,53568.56991792001
2023-05-15,11:24:18.000,135,11017820,13285,0,1684149857,13129.061736619995,113.831395109999,53568.527995200006
2023-05-15,11:24:19.000,135,11017810,12925,0,1684149858,13129.10889078999,113.85254250000435,53568.54196944
2023-05-15,11:24:20.000,135,11017816,13125,0,1684149859,13129.10889078999,113.83844423999835,53568.576905040005
2023-05-15,11:24:21.000,135,11017770,13125,0,1684149860,13129.081945549995,113.90188640999986,53568.54196944
2023-05-15,11:24:22.000,135,11017764,13325,0,1684149861,13129.122363409995,113.91598466999858,53568.53498232
2023-05-15,11:24:23.000,135,11017787,13125,0,1684149862,13129.16951757999,113.90893553999922,53568.61882776001
2023-05-15,11:24:24.000,135,11017805,12885,0,1684149863,13129.15604496,113.90188640999986,53568.5629308
2023-05-15,11:24:25.000,135,11017774,13205,0,1684149864,13129.15604496,113.92303379999794,53568.58389216
2023-05-15,11:24:26.000,135,11017765,13045,0,1684149865,13129.142572339995,113.91598466999858,53568.507033840004
2023-05-15,11:24:27.000,135,11017811,13165,0,1684149866,13129.203199129995,113.8948372800005,53568.5629308
2023-05-15,11:24:28.000,135,11017797,12885,0,1684149867,13129.25035329999,113.93008293000457,53568.58389216
2023-05-15,11:24:29.000,135,11017820,13005,0,1684149868,13129.243616989996,113.86664076000307,53568.51402096
2023-05-15,11:24:30.000,135,11017774,13165,0,1684149869,13129.310980089991,113.88073902000178,53568.52100808001
2023-05-15,11:24:31.000,135,11017782,13005,0,1684149870,13129.27729854,113.88073902000178,53568.51402096
2023-05-15,11:24:32.000,135,11017773,12925,0,1684149871,13129.385079499996,113.86664076000307,53568.576905040005
2023-05-15,11:24:33.000,135,11017789,13125,0,1684149872,13129.412024739991,113.88073902000178,53568.56991792001
2023-05-15,11:24:34.000,135,11017777,13085,0,1684149873,13129.472651529992,113.91598466999858,53568.56991792001
2023-05-15,11:24:35.000,135,11017791,12925,0,1684149874,13129.459178910001,113.91598466999858,53568.507033840004
2023-05-15,11:24:36.000,135,11017822,13125,0,1684149875,13129.465915219997,113.97237771000073,53568.527995200006
2023-05-15,11:24:37.000,135,11017814,12965,0,1684149876,13129.627586659997,113.94418119000329,53568.632802
2023-05-15,11:24:38.000,135,11017772,12765,0,1684149877,13129.641059280002,113.97237771000073,53568.59087928
2023-05-15,11:24:39.000,135,11017776,13165,0,1684149878,13129.661268210002,113.98647596999945,53568.60485352
2023-05-15,11:24:40.000,135,11017799,13165,0,1684149879,13129.546750939997,114.0428690100016,53568.54196944
2023-05-15,11:24:41.000,135,11017792,13045,0,1684149880,13129.647795589997,114.0428690100016,53568.625814880004
2023-05-15,11:24:42.000,135,11017764,13005,0,1684149881,13129.688213449997,114.02877075000288,53568.61184064
2023-05-15,11:24:43.000,135,11017808,13205,0,1684149882,13129.688213449997,114.04991814000095,53568.58389216
2023-05-15,11:24:44.000,135,11017786,13045,0,1684149883,13129.701686070002,114.07106552999903,53568.55594368
2023-05-15,11:24:45.000,135,11017788,13165,0,1684149884,13129.789258099998,114.07811465999839,53568.61882776001
2023-05-15,11:24:46.000,135,11017768,13085,0,1684149885,13129.836412269993,114.05696727000031,53568.695686080006
2023-05-15,11:24:47.000,135,11017804,13045,0,1684149886,13129.863357509988,114.05696727000031,53568.632802
2023-05-15,11:24:48.000,135,11017739,13165,0,1684149887,13129.903775369989,114.05696727000031,53568.646776240006
2023-05-15,11:24:49.000,135,11017835,13125,0,1684149888,13129.897039059993,114.00057422999816,53568.674724720004
2023-05-15,11:24:50.000,135,11017762,13405,0,1684149889,13129.856621199993,114.07811465999839,53568.576905040005
2023-05-15,11:24:51.000,135,11017757,13005,0,1684149890,13129.883566439988,114.06401639999967,53568.58389216
2023-05-15,11:24:52.000,135,11017787,12845,0,1684149891,13129.910511679998,114.08516378999775,53568.63978912001
2023-05-15,11:24:53.000,135,11017796,13125,0,1684149892,13129.937456919994,114.02877075000288,53568.68171184
2023-05-15,11:24:54.000,135,11017817,13285,0,1684149893,13129.977874779994,114.07106552999903,53568.63978912001
2023-05-15,11:24:55.000,135,11017781,13125,0,1684149894,13129.957665849994,114.07106552999903,53568.61882776001
2023-05-15,11:24:56.000,135,11017768,13045,0,1684149895,13129.984611089989,114.05696727000031,53568.7026732
2023-05-15,11:24:57.000,135,11017830,12925,0,1684149896,13130.011556329999,114.06401639999967,53568.646776240006
2023-05-15,11:24:58.000,135,11017829,13205,0,1684149897,13130.018292639994,114.09221292000439,53568.66773760001
2023-05-15,11:24:59.000,135,11017747,13365,0,1684149898,13130.004820019989,114.1063111800031,53568.674724720004
2023-05-15,11:25:00.000,135,11017798,13045,0,1684149899,13130.04523787999,114.11336031000246,53568.68171184
2023-05-15,11:25:01.000,135,11017811,13045,0,1684149900,13130.11260098,114.1063111800031,53568.744595920005
2023-05-15,11:25:02.000,135,11017779,12845,0,1684149901,13130.159755149994,114.09221292000439,53568.77953152
2023-05-15,11:25:03.000,135,11017802,12845,0,1684149902,13130.16649145999,114.11336031000246,53568.744595920005
2023-05-15,11:25:04.000,135,11017756,13125,0,1684149903,13130.21364563,114.14860595999926,53568.76555728001
2023-05-15,11:25:05.000,135,11017753,12925,0,1684149904,13130.281008729995,114.1415568299999,53568.78651864001
2023-05-15,11:25:06.000,135,11017752,13005,0,1684149905,13130.260799799995,114.15565508999862,53568.73062168
2023-05-15,11:25:07.000,135,11017804,13205,0,1684149906,13130.35510814,114.13450770000054,53568.7725444
2023-05-15,11:25:08.000,135,11017799,12925,0,1684149907,13130.395526,114.12040944000182,53568.82145424
2023-05-15,11:25:09.000,135,11017779,12765,0,1684149908,13130.382053379995,114.19090074000269,53568.76555728001
2023-05-15,11:25:10.000,135,11017806,12965,0,1684149909,13130.46962540999,114.16270421999798,53568.83542848001
2023-05-15,11:25:11.000,135,11017797,13125,0,1684149910,13130.510043269991,114.19794987000205,53568.84940272
2023-05-15,11:25:12.000,135,11017800,12765,0,1684149911,13130.590878989991,114.19794987000205,53568.90529968001
2023-05-15,11:25:13.000,135,11017771,13165,0,1684149912,13130.604351609996,114.16975335000461,53568.8773512
2023-05-15,11:25:14.000,135,11017792,13285,0,1684149913,13130.631296849991,114.22614638999949,53568.912286800005
2023-05-15,11:25:15.000,135,11017796,13285,0,1684149914,13130.631296849991,114.2402446499982,53568.84940272
2023-05-15,11:25:16.000,135,11017788,13285,0,1684149915,13130.664978399996,114.28253943000163,53568.87036408
2023-05-15,11:25:17.000,135,11017766,13285,0,1684149916,13130.766023049997,114.27549030000228,53569.00311936001
2023-05-15,11:25:18.000,135,11017781,13125,0,1684149917,13130.806440909997,114.33188334000442,53569.010106480004
2023-05-15,11:25:19.000,135,11017774,12965,0,1684149918,13130.806440909997,114.38122724999994,53569.031067840006
2023-05-15,11:25:20.000,135,11017756,12965,0,1684149919,13130.752550429992,114.40237463999802,53568.9472224
2023-05-15,11:25:21.000,135,11017765,12925,0,1684149920,13130.772759359992,114.43762029000209,53568.95420952001
2023-05-15,11:25:22.000,135,11017775,13085,0,1684149921,13130.806440909997,114.48696420000488,53569.00311936001
2023-05-15,11:25:23.000,135,11017788,13045,0,1684149922,13130.786231979997,114.50811159000295,53569.0170936
2023-05-15,11:25:24.000,135,11017803,12885,0,1684149923,13130.705396259997,114.53630811000039,53569.00311936001
2023-05-15,11:25:25.000,135,11017766,12965,0,1684149924,13130.739077810002,114.58565202000318,53569.03805496
2023-05-15,11:25:26.000,135,11017777,12765,0,1684149925,13130.745814119997,114.62794679999934,53569.0869648
2023-05-15,11:25:27.000,135,11017749,13005,0,1684149926,13130.766023049997,114.66319245000341,53569.0869648
2023-05-15,11:25:28.000,135,11017758,13125,0,1684149927,13130.739077810002,114.6984381000002,53569.13587464
2023-05-15,11:25:29.000,135,11017786,12885,0,1684149928,13130.745814119997,114.75483114000235,53569.0869648
2023-05-15,11:25:30.000,135,11017791,12765,0,1684149929,13130.651505779992,114.7971259199985,53569.00311936001
2023-05-15,11:25:31.000,135,11017756,12765,0,1684149930,13130.658242090001,114.7971259199985,53569.02408072001
2023-05-15,11:25:32.000,135,11017747,13085,0,1684149931,13130.732341499992,114.8464698300013,53569.13587464
2023-05-15,11:25:33.000,135,11017801,12965,0,1684149932,13130.739077810002,114.83237157000258,53569.19177160001
2023-05-15,11:25:34.000,135,11017827,12925,0,1684149933,13130.759286740002,114.86761721999937,53569.21972008001
2023-05-15,11:25:35.000,135,11017763,12965,0,1684149934,13130.779495670002,114.89581374000409,53569.198758720006
2023-05-15,11:25:36.000,135,11017734,13085,0,1684149935,13130.772759359992,114.85351896000066,53569.18478448
2023-05-15,11:25:37.000,135,11017769,12885,0,1684149936,13130.833386149992,114.8464698300013,53569.14286176001
2023-05-15,11:25:38.000,135,11017836,13045,0,1684149937,13130.860331390002,114.89581374000409,53569.17081024001
2023-05-15,11:25:39.000,135,11017812,12885,0,1684149938,13130.853595079992,114.90286287000345,53569.16382312
2023-05-15,11:25:40.000,135,11017768,12765,0,1684149939,13130.907485559997,114.86761721999937,53569.11491328
2023-05-15,11:25:41.000,135,11017822,13125,0,1684149940,13131.069156999998,114.86761721999937,53569.27561704
2023-05-15,11:25:42.000,135,11017799,12845,0,1684149941,13131.102838549989,114.83942070000194,53569.23369432
2023-05-15,11:25:43.000,135,11017766,12965,0,1684149942,13131.136520099994,114.8112241800045,53569.21273296
2023-05-15,11:25:44.000,135,11017738,13125,0,1684149943,13131.163465339989,114.7971259199985,53569.21972008001
2023-05-15,11:25:45.000,135,11017772,13205,0,1684149944,13131.244301059989,114.80417504999787,53569.20574584
2023-05-15,11:25:46.000,135,11017800,12925,0,1684149945,13131.271246299999,114.79007678999915,53569.24068144001
2023-05-15,11:25:47.000,135,11017801,13245,0,1684149946,13131.311664159999,114.76188027000171,53569.21972008001
2023-05-15,11:25:48.000,135,11017765,13005,0,1684149947,13131.40597249999,114.73368375000427,53569.28260416
2023-05-15,11:25:49.000,135,11017830,12925,0,1684149948,13131.45312667,114.74073288000363,53569.24068144001
2023-05-15,11:25:50.000,135,11017732,12765,0,1684149949,13131.520489769995,114.71253635999892,53569.23369432
2023-05-15,11:25:51.000,135,11017768,13045,0,1684149950,13131.601325489995,114.69138897000084,53569.33850112001
2023-05-15,11:25:52.000,135,11017771,13005,0,1684149951,13131.61479811,114.68433984000148,53569.32452688
2023-05-15,11:25:53.000,135,11017779,12925,0,1684149952,13131.621534419995,114.70548722999956,53569.27561704
2023-05-15,11:25:54.000,135,11017807,13085,0,1684149953,13131.58785286999,114.69138897000084,53569.317539760006
2023-05-15,11:25:55.000,135,11017784,13125,0,1684149954,13131.60806179999,114.72663462000492,53569.296578400004
2023-05-15,11:25:56.000,135,11017778,13285,0,1684149955,13131.62827072999,114.74073288000363,53569.38741096001
2023-05-15,11:25:57.000,135,11017782,12925,0,1684149956,13131.6754249,114.75483114000235,53569.42933368
2023-05-15,11:25:58.000,135,11017800,12925,0,1684149957,13131.64847965999,114.76892940000107,53569.464269280004
2023-05-15,11:25:59.000,135,11017778,12765,0,1684149958,13131.65521597,114.79007678999915,53569.44330792
2023-05-15,11:26:00.000,135,11017834,12965,0,1684149959,13131.601325489995,114.82532244000322,53569.4712564
2023-05-15,11:26:01.000,135,11017790,13125,0,1684149960,13131.52722607999,114.86056809000002,53569.415359440005
2023-05-15,11:26:02.000,135,11017760,12965,0,1684149961,13131.53396239,114.9099120000028,53569.42234656
2023-05-15,11:26:03.000,135,11017790,13165,0,1684149962,13131.57438025,114.92401026000152,53569.485230640006
2023-05-15,11:26:04.000,135,11017770,13085,0,1684149963,13131.50701714999,114.93810852000024,53569.485230640006
2023-05-15,11:26:05.000,135,11017777,13085,0,1684149964,13131.48680821999,114.98745243000303,53569.45728216001
2023-05-15,11:26:06.000,135,11017804,12925,0,1684149965,13131.480071909995,115.00859982000111,53569.49221776
2023-05-15,11:26:07.000,135,11017769,13205,0,1684149966,13131.560907629995,115.0438454699979,53569.56907608
2023-05-15,11:26:08.000,135,11017808,13125,0,1684149967,13131.500280839995,115.0438454699979,53569.52016624
2023-05-15,11:26:09.000,135,11017758,12925,0,1684149968,13131.520489769995,115.07909112000198,53569.55510184001
2023-05-15,11:26:10.000,135,11017773,13085,0,1684149969,13131.49354453,115.08614025000134,53569.534140480006
2023-05-15,11:26:11.000,135,11017795,12925,0,1684149970,13131.50701714999,115.07909112000198,53569.513179120004
2023-05-15,11:26:12.000,135,11017787,13165,0,1684149971,13131.560907629995,115.03679633999855,53569.54811472
2023-05-15,11:26:13.000,135,11017741,13045,0,1684149972,13131.65521597,115.02269807999983,53569.583050320005
2023-05-15,11:26:14.000,135,11017806,13085,0,1684149973,13131.65521597,115.03679633999855,53569.59702456
2023-05-15,11:26:15.000,135,11017781,13205,0,1684149974,13131.69563383,114.99450156000239,53569.56907608
2023-05-15,11:26:16.000,135,11017812,13045,0,1684149975,13131.762996929996,114.95925590999832,53569.60401168001
2023-05-15,11:26:17.000,135,11017808,13045,0,1684149976,13131.776469550001,114.95220677999896,53569.583050320005
2023-05-15,11:26:18.000,135,11017816,13165,0,1684149977,13131.843832649996,114.88171547999809,53569.63894728
2023-05-15,11:26:19.000,135,11017775,12925,0,1684149978,13131.830360029991,114.88171547999809,53569.55510184001
2023-05-15,11:26:20.000,135,11017775,13125,0,1684149979,13131.864041579996,114.87466634999873,53569.56208896
2023-05-15,11:26:21.000,135,11017817,13005,0,1684149980,13131.965086229997,114.81827331000386,53569.66689576
2023-05-15,11:26:22.000,135,11017781,12925,0,1684149981,13132.025713019997,114.76892940000107,53569.68785712
2023-05-15,11:26:23.000,135,11017788,12965,0,1684149982,13132.059394570002,114.75483114000235,53569.72977984
2023-05-15,11:26:24.000,135,11017813,13205,0,1684149983,13132.066130879997,114.70548722999956,53569.63894728
2023-05-15,11:26:25.000,135,11017807,12885,0,1684149984,13132.045921949997,114.71958548999828,53569.66689576
2023-05-15,11:26:26.000,135,11017800,12925,0,1684149985,13132.106548739997,114.66319245000341,53569.72977984
2023-05-15,11:26:27.000,135,11017779,13165,0,1684149986,13132.173911839993,114.67729071000213,53569.750741200005
2023-05-15,11:26:28.000,135,11017800,13085,0,1684149987,13132.153702909993,114.62794679999934,53569.69484424001
2023-05-15,11:26:29.000,135,11017768,12765,0,1684149988,13132.160439220002,114.6349959299987,53569.652921520006
2023-05-15,11:26:30.000,135,11017768,13125,0,1684149989,13132.133493979993,114.62089766999998,53569.68785712
2023-05-15,11:26:31.000,135,11017764,13085,0,1684149990,13132.221066009988,114.62089766999998,53569.82759952
2023-05-15,11:26:32.000,135,11017771,13125,0,1684149991,13132.214329699993,114.62089766999998,53569.820612400006
2023-05-15,11:26:33.000,135,11017749,13005,0,1684149992,13132.214329699993,114.6349959299987,53569.75772832
2023-05-15,11:26:34.000,135,11017772,13245,0,1684149993,13132.140230290002,114.6984381000002,53569.75772832
2023-05-15,11:26:35.000,135,11017745,12885,0,1684149994,13132.140230290002,114.6984381000002,53569.77170256001
2023-05-15,11:26:36.000,135,11017823,13045,0,1684149995,13132.167175529998,114.71958548999828,53569.83458664
2023-05-15,11:26:37.000,135,11017793,13245,0,1684149996,13132.194120769993,114.72663462000492,53569.855548
2023-05-15,11:26:38.000,135,11017802,13125,0,1684149997,13132.194120769993,114.76188027000171,53569.869522240006
2023-05-15,11:26:39.000,135,11017776,12925,0,1684149998,13132.214329699993,114.78302765999979,53569.86253512001
2023-05-15,11:26:40.000,135,11017755,12925,0,1684149999,13132.133493979993,114.85351896000066,53569.86253512001
2023-05-15,11:26:41.000,135,11017767,12925,0,1684150000,13132.146966599998,114.85351896000066,53569.87650936
2023-05-15,11:26:42.000,135,11017765,13245,0,1684150001,13132.126757669997,114.86056809000002,53569.89747072
2023-05-15,11:26:43.000,135,11017765,13085,0,1684150002,13132.120021360002,114.85351896000066,53569.869522240006
2023-05-15,11:26:44.000,135,11017761,12965,0,1684150003,13132.045921949997,114.90286287000345,53569.855548
2023-05-15,11:26:45.000,135,11017750,13045,0,1684150004,13132.093076119992,114.90286287000345,53569.82759952
2023-05-15,11:26:46.000,135,11017783,13165,0,1684150005,13132.133493979993,114.96630503999768,53569.9952904
2023-05-15,11:26:47.000,135,11017805,13085,0,1684150006,13132.133493979993,114.98745243000303,53569.98131616001
2023-05-15,11:26:48.000,135,11017766,13285,0,1684150007,13132.099812430002,114.98745243000303,53569.9952904
2023-05-15,11:26:49.000,135,11017784,13085,0,1684150008,13132.099812430002,114.97335417000431,53569.94638056
2023-05-15,11:26:50.000,135,11017764,12925,0,1684150009,13131.992031469992,114.99450156000239,53569.89747072
2023-05-15,11:26:51.000,135,11017773,13325,0,1684150010,13132.005504089997,114.98745243000303,53569.89048360001
2023-05-15,11:26:52.000,135,11017795,12965,0,1684150011,13132.066130879997,115.0438454699979,53569.967341920004
2023-05-15,11:26:53.000,135,11017786,13125,0,1684150012,13132.079603500002,115.01564895000047,53570.04420024
2023-05-15,11:26:54.000,135,11017814,13045,0,1684150013,13131.992031469992,115.03679633999855,53570.016251760004
2023-05-15,11:26:55.000,135,11017758,12885,0,1684150014,13132.032449329992,115.0579437300039,53569.98131616001
2023-05-15,11:26:56.000,135,11017798,12965,0,1684150015,13132.079603500002,115.03679633999855,53570.04420024
2023-05-15,11:26:57.000,135,11017794,13125,0,1684150016,13132.072867189992,114.99450156000239,53570.00926464001
2023-05-15,11:26:58.000,135,11017767,12805,0,1684150017,13132.093076119992,114.97335417000431,53569.9952904
2023-05-15,11:26:59.000,135,11017772,13005,0,1684150018,13132.032449329992,114.95925590999832,53569.91144496001
2023-05-15,11:27:00.000,135,11017765,13325,0,1684150019,13132.032449329992,114.98040330000367,53569.89048360001
2023-05-15,11:27:01.000,135,11017763,13085,0,1684150020,13132.120021360002,114.90286287000345,53570.03022600001
2023-05-15,11:27:02.000,135,11017782,13085,0,1684150021,13132.146966599998,114.87466634999873,53569.97432904
2023-05-15,11:27:03.000,135,11017813,13085,0,1684150022,13132.173911839993,114.83237157000258,53570.00227752
2023-05-15,11:27:04.000,135,11017784,13125,0,1684150023,13132.146966599998,114.82532244000322,53569.89048360001
2023-05-15,11:27:05.000,135,11017773,12925,0,1684150024,13132.221066009988,114.76892940000107,53569.93939344001
2023-05-15,11:27:06.000,135,11017765,13085,0,1684150025,13132.281692799988,114.75483114000235,53569.967341920004
2023-05-15,11:27:07.000,135,11017763,12925,0,1684150026,13132.355792209994,114.74073288000363,53569.97432904
2023-05-15,11:27:08.000,135,11017760,13045,0,1684150027,13132.396210069994,114.76188027000171,53569.95336768
2023-05-15,11:27:09.000,135,11017776,13085,0,1684150028,13132.409682689999,114.73368375000427,53569.98131616001
2023-05-15,11:27:10.000,135,11017799,12925,0,1684150029,13132.477045789994,114.74073288000363,53569.98131616001
2023-05-15,11:27:11.000,135,11017802,13005,0,1684150030,13132.59156306,114.6984381000002,53570.037213120006
2023-05-15,11:27:12.000,135,11017780,13085,0,1684150031,13132.618508299995,114.70548722999956,53570.03022600001
2023-05-15,11:27:13.000,135,11017817,13365,0,1684150032,13132.658926159995,114.71958548999828,53569.9952904
2023-05-15,11:27:14.000,135,11017765,12965,0,1684150033,13132.66566246999,114.72663462000492,53570.037213120006
2023-05-15,11:27:15.000,135,11017771,13325,0,1684150034,13132.60503567999,114.74073288000363,53569.93240632
2023-05-15,11:27:16.000,135,11017775,13125,0,1684150035,13132.65218985,114.73368375000427,53570.00926464001
2023-05-15,11:27:17.000,135,11017758,13125,0,1684150036,13132.739761879995,114.74073288000363,53570.03022600001
2023-05-15,11:27:18.000,135,11017794,12845,0,1684150037,13132.72628925999,114.76188027000171,53570.05817448001
2023-05-15,11:27:19.000,135,11017784,12965,0,1684150038,13132.70608032999,114.73368375000427,53570.016251760004
2023-05-15,11:27:20.000,135,11017756,12925,0,1684150039,13132.66566246999,114.77597853000043,53570.016251760004
2023-05-15,11:27:21.000,135,11017750,13125,0,1684150040,13132.68587139999,114.73368375000427,53570.07214872
2023-05-15,11:27:22.000,135,11017794,12845,0,1684150041,13132.73302557,114.79007678999915,53570.07214872
2023-05-15,11:27:23.000,135,11017779,13285,0,1684150042,13132.67239878,114.77597853000043,53570.0651616
2023-05-15,11:27:24.000,135,11017756,13245,0,1684150043,13132.56461781999,114.77597853000043,53570.00926464001
2023-05-15,11:27:25.000,135,11017773,12965,0,1684150044,13132.5511452,114.76892940000107,53570.1000972
2023-05-15,11:27:26.000,135,11017766,13125,0,1684150045,13132.57135413,114.77597853000043,53570.204904000006
2023-05-15,11:27:27.000,135,11017761,13005,0,1684150046,13132.58482674999,114.76892940000107,53570.17695552001
2023-05-15,11:27:28.000,135,11017825,12965,0,1684150047,13132.537672579994,114.76188027000171,53570.21887824
2023-05-15,11:27:29.000,135,11017756,13005,0,1684150048,13132.537672579994,114.79007678999915,53570.1699684
2023-05-15,11:27:30.000,135,11017797,13005,0,1684150049,13132.46357316999,114.7971259199985,53570.16298128
2023-05-15,11:27:31.000,135,11017839,13045,0,1684150050,13132.48378209999,114.78302765999979,53570.14900704001
2023-05-15,11:27:32.000,135,11017746,13285,0,1684150051,13132.5511452,114.78302765999979,53570.19791688001
2023-05-15,11:27:33.000,135,11017820,13325,0,1684150052,13132.58482674999,114.747782010003,53570.204904000006
2023-05-15,11:27:34.000,135,11017783,13205,0,1684150053,13132.5511452,114.747782010003,53570.14201992
2023-05-15,11:27:35.000,135,11017765,12765,0,1684150054,13132.537672579994,114.69138897000084,53570.12804568001
2023-05-15,11:27:36.000,135,11017816,13525,0,1684150055,13132.578090439994,114.67729071000213,53570.204904000006
2023-05-15,11:27:37.000,135,11017810,12965,0,1684150056,13132.578090439994,114.62089766999998,53570.135032800004
2023-05-15,11:27:38.000,135,11017762,12765,0,1684150057,13132.598299369994,114.5997502800019,53570.17695552001
2023-05-15,11:27:39.000,135,11017790,12965,0,1684150058,13132.56461781999,114.57155376000446,53570.0651616
2023-05-15,11:27:40.000,135,11017744,13085,0,1684150059,13132.578090439994,114.5010624600036,53570.155994160006
2023-05-15,11:27:41.000,135,11017811,13285,0,1684150060,13132.61177199,114.45876768000016,53570.10708432001
2023-05-15,11:27:42.000,135,11017806,13165,0,1684150061,13132.699344019995,114.44466942000145,53570.19092976
2023-05-15,11:27:43.000,135,11017775,12925,0,1684150062,13132.699344019995,114.37417812000058,53570.21189112
2023-05-15,11:27:44.000,135,11017791,13085,0,1684150063,13132.69260771,114.31073594999907,53570.19092976
2023-05-15,11:27:45.000,135,11017814,13045,0,1684150064,13132.658926159995,114.26139204000356,53570.05817448001
2023-05-15,11:27:46.000,135,11017807,13165,0,1684150065,13132.719552949995,114.2402446499982,53570.07214872
2023-05-15,11:27:47.000,135,11017794,13165,0,1684150066,13132.800388669995,114.16270421999798,53570.14201992
2023-05-15,11:27:48.000,135,11017746,13205,0,1684150067,13132.79365236,114.18385161000333,53570.14900704001
2023-05-15,11:27:49.000,135,11017810,13485,0,1684150068,13132.79365236,114.17680248000397,53570.086122960005
2023-05-15,11:27:50.000,135,11017791,13085,0,1684150069,13132.85427915,114.14860595999926,53570.135032800004
2023-05-15,11:27:51.000,135,11017788,13085,0,1684150070,13132.91490594,114.12745857000118,53570.17695552001
2023-05-15,11:27:52.000,135,11017800,13045,0,1684150071,13132.901433319996,114.12040944000182,53570.16298128
2023-05-15,11:27:53.000,135,11017802,13205,0,1684150072,13132.90816962999,114.13450770000054,53570.1000972
2023-05-15,11:27:54.000,135,11017765,12845,0,1684150073,13132.86775176999,114.13450770000054,53570.086122960005
2023-05-15,11:27:55.000,135,11017791,13125,0,1684150074,13132.861015459996,114.16270421999798,53570.12105856
2023-05-15,11:27:56.000,135,11017815,13245,0,1684150075,13132.87448808,114.1063111800031,53570.11407144
2023-05-15,11:27:57.000,135,11017775,13045,0,1684150076,13132.921642249996,114.18385161000333,53570.135032800004
2023-05-15,11:27:58.000,135,11017807,13165,0,1684150077,13132.968796419991,114.16270421999798,53570.155994160006
2023-05-15,11:27:59.000,135,11017787,13125,0,1684150078,13132.948587489991,114.19090074000269,53570.10708432001
2023-05-15,11:28:00.000,135,11017853,13045,0,1684150079,13132.941851179996,114.16975335000461,53570.183942640004
2023-05-15,11:28:01.000,135,11017792,12885,0,1684150080,13132.921642249996,114.17680248000397,53570.19791688001
2023-05-15,11:28:02.000,135,11017753,13165,0,1684150081,13132.90816962999,114.19090074000269,53570.14900704001
2023-05-15,11:28:03.000,135,11017774,12845,0,1684150082,13132.84754283999,114.18385161000333,53570.14900704001
2023-05-15,11:28:04.000,135,11017759,13285,0,1684150083,13132.80712497999,114.17680248000397,53570.12804568001
2023-05-15,11:28:05.000,135,11017772,13245,0,1684150084,13132.91490594,114.16270421999798,53570.23285248
2023-05-15,11:28:06.000,135,11017787,13125,0,1684150085,13132.901433319996,114.12040944000182,53570.23285248
2023-05-15,11:28:07.000,135,11017787,13085,0,1684150086,13132.85427915,114.12040944000182,53570.22586536001
2023-05-15,11:28:08.000,135,11017773,13085,0,1684150087,13132.88796069999,114.14860595999926,53570.24682672001
2023-05-15,11:28:09.000,135,11017819,13405,0,1684150088,13132.81386129,114.1415568299999,53570.19092976
2023-05-15,11:28:10.000,135,11017814,12925,0,1684150089,13132.72628925999,114.1415568299999,53570.1699684
2023-05-15,11:28:11.000,135,11017742,12925,0,1684150090,13132.78691604999,114.1063111800031,53570.21189112
2023-05-15,11:28:12.000,135,11017773,13205,0,1684150091,13132.78691604999,114.07106552999903,53570.204904000006
2023-05-15,11:28:13.000,135,11017821,13285,0,1684150092,13132.78691604999,114.03581988000224,53570.27477520001
2023-05-15,11:28:14.000,135,11017812,13085,0,1684150093,13132.79365236,114.02172162000352,53570.28874944
2023-05-15,11:28:15.000,135,11017790,12925,0,1684150094,13132.800388669995,114.02877075000288,53570.24682672001
2023-05-15,11:28:16.000,135,11017795,12925,0,1684150095,13132.76670711999,113.98647596999945,53570.24682672001
2023-05-15,11:28:17.000,135,11017827,12965,0,1684150096,13132.73302557,114.00057422999816,53570.253813840005
2023-05-15,11:28:18.000,135,11017773,13005,0,1684150097,13132.780179739995,113.97942684000009,53570.34464640001
2023-05-15,11:28:19.000,135,11017816,13085,0,1684150098,13132.73302557,113.95123032000265,53570.26080096
2023-05-15,11:28:20.000,135,11017807,12925,0,1684150099,13132.73302557,113.93713206000393,53570.26080096
2023-05-15,11:28:21.000,135,11017816,12845,0,1684150100,13132.80712497999,113.87368989000242,53570.34464640001
2023-05-15,11:28:22.000,135,11017804,13245,0,1684150101,13132.81386129,113.83844423999835,53570.3097108
2023-05-15,11:28:23.000,135,11017809,12965,0,1684150102,13132.83407022,113.82434597999963,53570.3097108
2023-05-15,11:28:24.000,135,11017790,12965,0,1684150103,13132.85427915,113.75385467999877,53570.21887824
2023-05-15,11:28:25.000,135,11017820,12685,0,1684150104,13132.81386129,113.74680554999941,53570.23285248
2023-05-15,11:28:26.000,135,11017799,12965,0,1684150105,13132.79365236,113.70451077000325,53570.24682672001
2023-05-15,11:28:27.000,135,11017820,12765,0,1684150106,13132.881224389996,113.6974616400039,53570.23285248
2023-05-15,11:28:28.000,135,11017783,13085,0,1684150107,13132.901433319996,113.66221598999982,53570.22586536001
2023-05-15,11:28:29.000,135,11017797,12925,0,1684150108,13132.87448808,113.66221598999982,53570.253813840005
2023-05-15,11:28:30.000,135,11017767,12605,0,1684150109,13132.86775176999,113.56352817000152,53570.2398396
2023-05-15,11:28:31.000,135,11017768,12925,0,1684150110,13132.90816962999,113.51418425999873,53570.33067216
2023-05-15,11:28:32.000,135,11017764,13085,0,1684150111,13132.90816962999,113.47893861000193,53570.31669792001
2023-05-15,11:28:33.000,135,11017748,12805,0,1684150112,13132.928378559991,113.42254556999978,53570.29573656001
2023-05-15,11:28:34.000,135,11017776,13205,0,1684150113,13132.928378559991,113.33090688000084,53570.28874944
2023-05-15,11:28:35.000,135,11017766,13045,0,1684150114,13132.83407022,113.31680862000212,53570.21887824
2023-05-15,11:28:36.000,135,11017787,12965,0,1684150115,13132.82733390999,113.26746470999933,53570.22586536001
2023-05-15,11:28:37.000,135,11017761,13085,0,1684150116,13132.901433319996,113.19697340999846,53570.29573656001
2023-05-15,11:28:38.000,135,11017786,13165,0,1684150117,13132.901433319996,113.14762950000295,53570.34464640001
2023-05-15,11:28:39.000,135,11017821,13285,0,1684150118,13132.84754283999,113.11238384999888,53570.302723680004
2023-05-15,11:28:40.000,135,11017807,13005,0,1684150119,13132.800388669995,113.11238384999888,53570.19791688001
2023-05-15,11:28:41.000,135,11017806,13205,0,1684150120,13132.840806529995,113.07008907000272,53570.3097108
2023-05-15,11:28:42.000,135,11017808,13285,0,1684150121,13132.87448808,113.02779428999929,53570.323685040006
2023-05-15,11:28:43.000,135,11017810,12765,0,1684150122,13132.83407022,112.99959777000186,53570.35862064
2023-05-15,11:28:44.000,135,11017802,12845,0,1684150123,13132.739761879995,113.00664690000121,53570.27477520001
2023-05-15,11:28:45.000,135,11017781,13085,0,1684150124,13132.739761879995,112.98549951000314,53570.34464640001
2023-05-15,11:28:46.000,135,11017795,12925,0,1684150125,13132.78691604999,112.9925486400025,53570.34464640001
2023-05-15,11:28:47.000,135,11017802,12925,0,1684150126,13132.76670711999,112.98549951000314,53570.372594880006
2023-05-15,11:28:48.000,135,11017765,13165,0,1684150127,13132.719552949995,112.99959777000186,53570.31669792001
2023-05-15,11:28:49.000,135,11017785,12965,0,1684150128,13132.679135089995,113.04189254999801,53570.351633520004
2023-05-15,11:28:50.000,135,11017763,12965,0,1684150129,13132.61177199,112.99959777000186,53570.351633520004
2023-05-15,11:28:51.000,135,11017804,12925,0,1684150130,13132.557881509994,113.08418733000144,53570.28874944
2023-05-15,11:28:52.000,135,11017770,12925,0,1684150131,13132.517463649994,113.04894168000465,53570.27477520001
2023-05-15,11:28:53.000,135,11017797,12965,0,1684150132,13132.578090439994,113.07713820000208,53570.40054336
2023-05-15,11:28:54.000,135,11017780,13125,0,1684150133,13132.50399102999,113.07713820000208,53570.39355624001
2023-05-15,11:28:55.000,135,11017779,13125,0,1684150134,13132.409682689999,113.09828559000016,53570.372594880006
2023-05-15,11:28:56.000,135,11017843,12805,0,1684150135,13132.362528519989,113.10533471999952,53570.35862064
2023-05-15,11:28:57.000,135,11017798,13485,0,1684150136,13132.376001139994,113.06303994000336,53570.35862064
2023-05-15,11:28:58.000,135,11017819,12925,0,1684150137,13132.335583279993,113.07008907000272,53570.38656912
2023-05-15,11:28:59.000,135,11017784,13165,0,1684150138,13132.328846969998,113.07008907000272,53570.42849184
2023-05-15,11:29:00.000,135,11017756,13125,0,1684150139,13132.248011249998,113.06303994000336,53570.28176232
2023-05-15,11:29:01.000,135,11017776,12965,0,1684150140,13132.261483869988,113.01369603000057,53570.351633520004
2023-05-15,11:29:02.000,135,11017771,13285,0,1684150141,13132.335583279993,112.99959777000186,53570.46342744001
2023-05-15,11:29:03.000,135,11017761,13045,0,1684150142,13132.349055899998,112.97845038000378,53570.45644032
2023-05-15,11:29:04.000,135,11017788,13005,0,1684150143,13132.301901729988,112.96435211999778,53570.41451760001
2023-05-15,11:29:05.000,135,11017808,13045,0,1684150144,13132.234538629993,112.9925486400025,53570.34464640001
2023-05-15,11:29:06.000,135,11017843,13125,0,1684150145,13132.281692799988,112.97845038000378,53570.372594880006
2023-05-15,11:29:07.000,135,11017778,12845,0,1684150146,13132.281692799988,112.90090995000355,53570.36560776001
2023-05-15,11:29:08.000,135,11017751,13205,0,1684150147,13132.288429109998,112.92205734000163,53570.38656912
2023-05-15,11:29:09.000,135,11017785,13205,0,1684150148,13132.301901729988,112.90090995000355,53570.38656912
2023-05-15,11:29:10.000,135,11017794,13125,0,1684150149,13132.301901729988,112.89386082000419,53570.351633520004
2023-05-15,11:29:11.000,135,11017826,13045,0,1684150150,13132.376001139994,112.87271342999884,53570.40753048
2023-05-15,11:29:12.000,135,11017783,12805,0,1684150151,13132.315374349993,112.83746778000204,53570.39355624001
2023-05-15,11:29:13.000,135,11017791,12845,0,1684150152,13132.315374349993,112.82336952000333,53570.36560776001
2023-05-15,11:29:14.000,135,11017744,12965,0,1684150153,13132.227802319998,112.81632039000397,53570.27477520001
2023-05-15,11:29:15.000,135,11017783,13245,0,1684150154,13132.194120769993,112.82336952000333,53570.33067216
2023-05-15,11:29:16.000,135,11017789,13045,0,1684150155,13132.214329699993,112.7458290900031,53570.372594880006
2023-05-15,11:29:17.000,135,11017804,13045,0,1684150156,13132.167175529998,112.70353430999967,53570.40753048
2023-05-15,11:29:18.000,135,11017824,12965,0,1684150157,13132.160439220002,112.69648518000031,53570.40054336
2023-05-15,11:29:19.000,135,11017800,13045,0,1684150158,13132.079603500002,112.65419040000415,53570.40054336
2023-05-15,11:29:20.000,135,11017756,12925,0,1684150159,13132.012240399992,112.66123953000351,53570.28874944
2023-05-15,11:29:21.000,135,11017780,12965,0,1684150160,13131.978558850002,112.6330430099988,53570.28874944
2023-05-15,11:29:22.000,135,11017782,12925,0,1684150161,13131.944877299997,112.60484649000136,53570.3097108
2023-05-15,11:29:23.000,135,11017827,12965,0,1684150162,13131.897723130001,112.62599387999944,53570.34464640001
2023-05-15,11:29:24.000,135,11017741,13245,0,1684150163,13131.75626062,112.64009213999816,53570.27477520001
2023-05-15,11:29:25.000,135,11017840,13125,0,1684150164,13131.682161209996,112.64009213999816,53570.302723680004
2023-05-15,11:29:26.000,135,11017758,12845,0,1684150165,13131.661952279996,112.61189562000072,53570.3097108
2023-05-15,11:29:27.000,135,11017761,12925,0,1684150166,13131.641743349996,112.66828866000287,53570.34464640001
2023-05-15,11:29:28.000,135,11017762,13205,0,1684150167,13131.540698699995,112.66828866000287,53570.302723680004
2023-05-15,11:29:29.000,135,11017781,13165,0,1684150168,13131.439654049995,112.65419040000415,53570.2398396
2023-05-15,11:29:30.000,135,11017795,13165,0,1684150169,13131.298191539994,112.70353430999967,53570.183942640004
2023-05-15,11:29:31.000,135,11017784,13125,0,1684150170,13131.237564749994,112.71058343999903,53570.1699684
2023-05-15,11:29:32.000,135,11017774,12885,0,1684150171,13131.217355819994,112.72468169999775,53570.26778808
2023-05-15,11:29:33.000,135,11017810,13125,0,1684150172,13131.183674269989,112.72468169999775,53570.23285248
2023-05-15,11:29:34.000,135,11017767,13365,0,1684150173,13131.116311169993,112.72468169999775,53570.23285248
2023-05-15,11:29:35.000,135,11017782,12965,0,1684150174,13131.048948069998,112.7458290900031,53570.12804568001
2023-05-15,11:29:36.000,135,11017787,13005,0,1684150175,13131.022002829988,112.71058343999903,53570.19092976
2023-05-15,11:29:37.000,135,11017749,13085,0,1684150176,13130.968112349998,112.68943605000095,53570.14201992
2023-05-15,11:29:38.000,135,11017780,13165,0,1684150177,13130.927694489998,112.66123953000351,53570.155994160006
2023-05-15,11:29:39.000,135,11017766,13165,0,1684150178,13130.880540320002,112.64009213999816,53570.07913584001
2023-05-15,11:29:40.000,135,11017785,13205,0,1684150179,13130.813177219992,112.6471412700048,53570.04420024
2023-05-15,11:29:41.000,135,11017763,13165,0,1684150180,13130.873804009992,112.56960084000457,53570.135032800004
2023-05-15,11:29:42.000,135,11017770,13125,0,1684150181,13130.880540320002,112.5343551900005,53570.1000972
2023-05-15,11:29:43.000,135,11017765,13125,0,1684150182,13130.853595079992,112.49206041000434,53570.086122960005
2023-05-15,11:29:44.000,135,11017755,12765,0,1684150183,13130.739077810002,112.45681476000027,53570.00227752
2023-05-15,11:29:45.000,135,11017758,12925,0,1684150184,13130.799704600002,112.41451998000412,53570.016251760004
2023-05-15,11:29:46.000,135,11017816,13205,0,1684150185,13130.786231979997,112.36517607000133,53570.04420024
2023-05-15,11:29:47.000,135,11017786,12925,0,1684150186,13130.786231979997,112.30173389999982,53570.03022600001
2023-05-15,11:29:48.000,135,11017771,13085,0,1684150187,13130.772759359992,112.30173389999982,53569.988303280006
2023-05-15,11:29:49.000,135,11017775,13125,0,1684150188,13130.745814119997,112.24534085999767,53569.97432904
2023-05-15,11:29:50.000,135,11017816,12965,0,1684150189,13130.705396259997,112.22419346999959,53569.95336768
2023-05-15,11:29:51.000,135,11017774,12965,0,1684150190,13130.766023049997,112.21009521000087,53569.97432904
2023-05-15,11:29:52.000,135,11017785,12965,0,1684150191,13130.732341499992,112.1889478200028,53569.90445784
2023-05-15,11:29:53.000,135,11017803,13125,0,1684150192,13130.671714709992,112.13960391,53569.90445784
2023-05-15,11:29:54.000,135,11017774,13205,0,1684150193,13130.638033160001,112.15370216999872,53569.799651040004
2023-05-15,11:29:55.000,135,11017801,13165,0,1684150194,13130.617824230001,112.1889478200028,53569.799651040004
2023-05-15,11:29:56.000,135,11017813,12965,0,1684150195,13130.664978399996,112.16780043000472,53569.83458664
2023-05-15,11:29:57.000,135,11017760,13165,0,1684150196,13130.691923639992,112.16075129999808,53569.87650936
2023-05-15,11:29:58.000,135,11017788,13285,0,1684150197,13130.671714709992,112.15370216999872,53569.820612400006
2023-05-15,11:29:59.000,135,11017763,13205,0,1684150198,13130.617824230001,112.18189869000344,53569.82759952
2023-05-15,11:30:00.000,135,11017805,13125,0,1684150199,13130.570670059991,112.23829172999831,53569.75772832
2023-05-15,11:30:01.000,135,11017753,13045,0,1684150200,13130.550461129991,112.21009521000087,53569.820612400006
2023-05-15,11:30:02.000,135,11017813,13045,0,1684150201,13130.523515889996,112.17484956000408,53569.820612400006
2023-05-15,11:30:03.000,135,11017809,12885,0,1684150202,13130.489834339991,112.16780043000472,53569.80663816
2023-05-15,11:30:04.000,135,11017816,12805,0,1684150203,13130.40899861999,112.16075129999808,53569.72977984
2023-05-15,11:30:05.000,135,11017790,13085,0,1684150204,13130.37531707,112.11845652000193,53569.73676696
2023-05-15,11:30:06.000,135,11017814,12845,0,1684150205,13130.41573493,112.0761617399985,53569.84157376001
2023-05-15,11:30:07.000,135,11017786,13005,0,1684150206,13130.361844449995,112.06911260999914,53569.73676696
2023-05-15,11:30:08.000,135,11017788,13285,0,1684150207,13130.32816289999,112.04796522000106,53569.77170256001
2023-05-15,11:30:09.000,135,11017772,13045,0,1684150208,13130.24732717999,112.02681783000298,53569.74375408001
2023-05-15,11:30:10.000,135,11017814,13125,0,1684150209,13130.14628252999,112.01271957000426,53569.66689576
2023-05-15,11:30:11.000,135,11017808,13005,0,1684150210,13130.159755149994,111.98452304999955,53569.64593440001
2023-05-15,11:30:12.000,135,11017823,12965,0,1684150211,13130.18670038999,111.9422282700034,53569.701831360006
2023-05-15,11:30:13.000,135,11017823,13005,0,1684150212,13130.17322777,111.89288436000061,53569.73676696
2023-05-15,11:30:14.000,135,11017762,12765,0,1684150213,13130.10586466999,111.87878610000189,53569.64593440001
2023-05-15,11:30:15.000,135,11017772,13045,0,1684150214,13130.119337289994,111.85763871000381,53569.6109988
2023-05-15,11:30:16.000,135,11017769,13005,0,1684150215,13130.099128359994,111.83649131999846,53569.631960160004
2023-05-15,11:30:17.000,135,11017761,13045,0,1684150216,13130.078919429994,111.85058958000445,53569.56208896
2023-05-15,11:30:18.000,135,11017808,13005,0,1684150217,13130.038501569994,111.88583523000125,53569.61798592
2023-05-15,11:30:19.000,135,11017765,12925,0,1684150218,13129.964402159989,111.87173697000253,53569.47824352001
2023-05-15,11:30:20.000,135,11017750,13125,0,1684150219,13129.957665849994,111.90698261999933,53569.50619200001
2023-05-15,11:30:21.000,135,11017780,12965,0,1684150220,13130.018292639994,111.88583523000125,53569.513179120004
2023-05-15,11:30:22.000,135,11017784,13005,0,1684150221,13129.964402159989,111.92813001000468,53569.5411276
2023-05-15,11:30:23.000,135,11017789,13005,0,1684150222,13129.937456919994,111.95632653000212,53569.56208896
2023-05-15,11:30:24.000,135,11017805,13285,0,1684150223,13129.829675959998,111.94927740000276,53569.4712564
2023-05-15,11:30:25.000,135,11017797,13125,0,1684150224,13129.843148579988,111.9774739200002,53569.49920488
2023-05-15,11:30:26.000,135,11017761,12965,0,1684150225,13129.735367619993,112.03386696000234,53569.4712564
2023-05-15,11:30:27.000,135,11017779,13085,0,1684150226,13129.755576549993,112.04796522000106,53569.464269280004
2023-05-15,11:30:28.000,135,11017741,13205,0,1684150227,13129.694949759993,112.10435826000321,53569.49920488
2023-05-15,11:30:29.000,135,11017799,12965,0,1684150228,13129.593905109992,112.11140739000257,53569.4013852
2023-05-15,11:30:30.000,135,11017796,13325,0,1684150229,13129.607377729997,112.13960391,53569.38741096001
2023-05-15,11:30:31.000,135,11017788,13325,0,1684150230,13129.573696179992,112.13255478000065,53569.42933368
2023-05-15,11:30:32.000,135,11017798,12925,0,1684150231,13129.506333079997,112.13960391,53569.415359440005
2023-05-15,11:30:33.000,135,11017788,12685,0,1684150232,13129.459178910001,112.13255478000065,53569.415359440005
2023-05-15,11:30:34.000,135,11017779,13285,0,1684150233,13129.405288429996,112.15370216999872,53569.33850112001
2023-05-15,11:30:35.000,135,11017783,13125,0,1684150234,13129.3177164,112.1889478200028,53569.28260416
2023-05-15,11:30:36.000,135,11017840,13165,0,1684150235,13129.3177164,112.1889478200028,53569.30356552
2023-05-15,11:30:37.000,135,11017769,12805,0,1684150236,13129.344661639996,112.20304608000151,53569.331514
2023-05-15,11:30:38.000,135,11017793,13325,0,1684150237,13129.324452709996,112.18189869000344,53569.331514
2023-05-15,11:30:39.000,135,11017789,12885,0,1684150238,13129.344661639996,112.18189869000344,53569.28959128001
2023-05-15,11:30:40.000,135,11017814,13085,0,1684150239,13129.310980089991,112.14665303999936,53569.19177160001
2023-05-15,11:30:41.000,135,11017784,13605,0,1684150240,13129.331189019991,112.16780043000472,53569.21972008001
2023-05-15,11:30:42.000,135,11017756,13125,0,1684150241,13129.331189019991,112.17484956000408,53569.21273296
2023-05-15,11:30:43.000,135,11017795,13005,0,1684150242,13129.364870569996,112.1889478200028,53569.21972008001
2023-05-15,11:30:44.000,135,11017773,12925,0,1684150243,13129.358134260001,112.17484956000408,53569.14286176001
2023-05-15,11:30:45.000,135,11017785,12845,0,1684150244,13129.378343190001,112.17484956000408,53569.12190040001
2023-05-15,11:30:46.000,135,11017794,13125,0,1684150245,13129.459178910001,112.16780043000472,53569.156836
2023-05-15,11:30:47.000,135,11017807,13165,0,1684150246,13129.513069389992,112.21009521000087,53569.156836
2023-05-15,11:30:48.000,135,11017780,12765,0,1684150247,13129.519805700002,112.21009521000087,53569.156836
2023-05-15,11:30:49.000,135,11017787,13085,0,1684150248,13129.492860459992,112.21714434000023,53569.05901632
2023-05-15,11:30:50.000,135,11017779,13005,0,1684150249,13129.438969980001,112.25943912000366,53569.010106480004
2023-05-15,11:30:51.000,135,11017800,13045,0,1684150250,13129.445706289996,112.28058651000174,53568.97517088001
2023-05-15,11:30:52.000,135,11017747,12925,0,1684150251,13129.486124149997,112.2523899900043,53569.05901632
2023-05-15,11:30:53.000,135,11017771,13325,0,1684150252,13129.506333079997,112.24534085999767,53569.06600344
2023-05-15,11:30:54.000,135,11017721,13205,0,1684150253,13129.459178910001,112.2876356400011,53569.031067840006
2023-05-15,11:30:55.000,135,11017783,13205,0,1684150254,13129.465915219997,112.29468477000046,53568.99613224
2023-05-15,11:30:56.000,135,11017803,13205,0,1684150255,13129.465915219997,112.30878302999918,53569.09395192
2023-05-15,11:30:57.000,135,11017769,13205,0,1684150256,13129.398552120001,112.30173389999982,53569.04504208
2023-05-15,11:30:58.000,135,11017759,13085,0,1684150257,13129.364870569996,112.3228812899979,53569.03805496
2023-05-15,11:30:59.000,135,11017774,13125,0,1684150258,13129.33792533,112.3228812899979,53568.982158000006
2023-05-15,11:31:00.000,135,11017782,13005,0,1684150259,13129.21667175,112.36517607000133,53568.92626104
2023-05-15,11:31:01.000,135,11017842,12925,0,1684150260,13129.25035329999,112.37927433000004,53568.97517088001
2023-05-15,11:31:02.000,135,11017773,13085,0,1684150261,13129.23014436999,112.39337258999876,53569.02408072001
2023-05-15,11:31:03.000,135,11017792,12885,0,1684150262,13129.16951757999,112.39337258999876,53569.010106480004
2023-05-15,11:31:04.000,135,11017737,13085,0,1684150263,13129.13583603,112.44271650000155,53568.982158000006
2023-05-15,11:31:05.000,135,11017793,13125,0,1684150264,13129.05500031,112.44976563000091,53568.88433832001
2023-05-15,11:31:06.000,135,11017771,12725,0,1684150265,13129.02805506999,112.47796214999835,53568.94023528
2023-05-15,11:31:07.000,135,11017819,13165,0,1684150266,13129.041527689995,112.45681476000027,53568.96818376
2023-05-15,11:31:08.000,135,11017796,13125,0,1684150267,13129.02805506999,112.51320780000242,53568.95420952001
2023-05-15,11:31:09.000,135,11017759,13125,0,1684150268,13129.00784613999,112.50615867000306,53568.90529968001
2023-05-15,11:31:10.000,135,11017762,13045,0,1684150269,13129.001109829995,112.5343551900005,53568.88433832001
2023-05-15,11:31:11.000,135,11017799,13045,0,1684150270,13129.041527689995,112.54140431999986,53568.91927392
2023-05-15,11:31:12.000,135,11017812,12805,0,1684150271,13129.061736619995,112.59074823000265,53568.89132544
2023-05-15,11:31:13.000,135,11017780,12765,0,1684150272,13129.001109829995,112.56960084000457,53568.863376960006
2023-05-15,11:31:14.000,135,11017792,12765,0,1684150273,13128.95395566,112.6330430099988,53568.7725444
2023-05-15,11:31:15.000,135,11017754,13085,0,1684150274,13128.95395566,112.6330430099988,53568.73062168
2023-05-15,11:31:16.000,135,11017796,12845,0,1684150275,13129.01458245,112.68943605000095,53568.814467120006
2023-05-15,11:31:17.000,135,11017788,12965,0,1684150276,13129.001109829995,112.72468169999775,53568.82844136
2023-05-15,11:31:18.000,135,11017781,13045,0,1684150277,13128.940483039994,112.73877996000374,53568.814467120006
2023-05-15,11:31:19.000,135,11017789,12925,0,1684150278,13128.94721934999,112.73877996000374,53568.793505760004
2023-05-15,11:31:20.000,135,11017800,13285,0,1684150279,13128.88659255999,112.77402561000054,53568.77953152
2023-05-15,11:31:21.000,135,11017764,12925,0,1684150280,13128.799020529994,112.78812386999925,53568.73062168
2023-05-15,11:31:22.000,135,11017788,12805,0,1684150281,13128.778811599994,112.83041865000268,53568.7026732
2023-05-15,11:31:23.000,135,11017835,12925,0,1684150282,13128.778811599994,112.83041865000268,53568.71664744001
2023-05-15,11:31:24.000,135,11017808,13045,0,1684150283,13128.731657429998,112.90090995000355,53568.72363456
2023-05-15,11:31:25.000,135,11017758,12885,0,1684150284,13128.697975879993,112.92910647000099,53568.68171184
2023-05-15,11:31:26.000,135,11017822,13085,0,1684150285,13128.637349089993,112.97140125000442,53568.61882776001
2023-05-15,11:31:27.000,135,11017758,12965,0,1684150286,13128.664294329988,113.02074515999993,53568.65376336
2023-05-15,11:31:28.000,135,11017787,13125,0,1684150287,13128.576722299993,113.02779428999929,53568.632802
2023-05-15,11:31:29.000,135,11017796,13045,0,1684150288,13128.556513369993,113.04894168000465,53568.61184064
2023-05-15,11:31:30.000,135,11017784,12965,0,1684150289,13128.455468719992,113.04894168000465,53568.52100808001
2023-05-15,11:31:31.000,135,11017747,12965,0,1684150290,13128.448732409997,113.03484341999865,53568.46511112
2023-05-15,11:31:32.000,135,11017806,12965,0,1684150291,13128.462205030002,113.04894168000465,53568.54196944
2023-05-15,11:31:33.000,135,11017773,13285,0,1684150292,13128.502622890002,113.02074515999993,53568.54196944
2023-05-15,11:31:34.000,135,11017788,12885,0,1684150293,13128.441996100002,112.99959777000186,53568.4930596
2023-05-15,11:31:35.000,135,11017781,13045,0,1684150294,13128.468941339997,112.99959777000186,53568.458124000004
2023-05-15,11:31:36.000,135,11017788,13325,0,1684150295,13128.509359199998,112.9925486400025,53568.50004672001
2023-05-15,11:31:37.000,135,11017770,13205,0,1684150296,13128.529568129998,112.98549951000314,53568.43017552001
2023-05-15,11:31:38.000,135,11017826,12965,0,1684150297,13128.549777059998,112.97140125000442,53568.44414976
2023-05-15,11:31:39.000,135,11017811,13285,0,1684150298,13128.596931229993,112.90795908000291,53568.458124000004
2023-05-15,11:31:40.000,135,11017766,13045,0,1684150299,13128.549777059998,112.91500821000227,53568.36729144
2023-05-15,11:31:41.000,135,11017790,13045,0,1684150300,13128.623876469988,112.89386082000419,53568.40222704001
2023-05-15,11:31:42.000,135,11017776,13165,0,1684150301,13128.704712189989,112.83041865000268,53568.43716264
2023-05-15,11:31:43.000,135,11017736,13245,0,1684150302,13128.718184809994,112.77402561000054,53568.44414976
2023-05-15,11:31:44.000,135,11017803,13125,0,1684150303,13128.738393739994,112.80222212999797,53568.40222704001
2023-05-15,11:31:45.000,135,11017768,12925,0,1684150304,13128.799020529994,112.75287822000246,53568.41620128
2023-05-15,11:31:46.000,135,11017798,12765,0,1684150305,13128.751866359999,112.71763256999839,53568.290433120004
2023-05-15,11:31:47.000,135,11017750,13205,0,1684150306,13128.799020529994,112.66828866000287,53568.3183816
2023-05-15,11:31:48.000,135,11017764,13045,0,1684150307,13128.819229459994,112.65419040000415,53568.30440736001
2023-05-15,11:31:49.000,135,11017750,13245,0,1684150308,13128.805756839989,112.62599387999944,53568.290433120004
2023-05-15,11:31:50.000,135,11017775,12925,0,1684150309,13128.805756839989,112.6330430099988,53568.28344600001
2023-05-15,11:31:51.000,135,11017764,13205,0,1684150310,13128.873119939999,112.62599387999944,53568.339342960004
2023-05-15,11:31:52.000,135,11017794,13205,0,1684150311,13128.82596576999,112.61189562000072,53568.28344600001
2023-05-15,11:31:53.000,135,11017769,13125,0,1684150312,13128.792284219999,112.64009213999816,53568.28344600001
2023-05-15,11:31:54.000,135,11017763,12925,0,1684150313,13128.704712189989,112.67533779000223,53568.23453616001
2023-05-15,11:31:55.000,135,11017747,12925,0,1684150314,13128.677766949993,112.69648518000031,53568.22056192
2023-05-15,11:31:56.000,135,11017835,12965,0,1684150315,13128.704712189989,112.73173083000438,53568.33235584001
2023-05-15,11:31:57.000,135,11017791,13045,0,1684150316,13128.657558019993,112.72468169999775,53568.290433120004
2023-05-15,11:31:58.000,135,11017773,13125,0,1684150317,13128.630612779998,112.77402561000054,53568.32536872
2023-05-15,11:31:59.000,135,11017776,13165,0,1684150318,13128.576722299993,112.76697648000118,53568.35331720001
2023-05-15,11:32:00.000,135,11017839,13085,0,1684150319,13128.489150269997,112.79517299999861,53568.21357480001
2023-05-15,11:32:01.000,135,11017780,12965,0,1684150320,13128.475677649993,112.81632039000397,53568.23453616001
2023-05-15,11:32:02.000,135,11017748,13045,0,1684150321,13128.468941339997,112.80222212999797,53568.27645888
2023-05-15,11:32:03.000,135,11017766,13045,0,1684150322,13128.455468719992,112.80222212999797,53568.25549752
2023-05-15,11:32:04.000,135,11017824,13085,0,1684150323,13128.367896689997,112.83041865000268,53568.122742240004
2023-05-15,11:32:05.000,135,11017774,13205,0,1684150324,13128.381369310002,112.83041865000268,53568.18562632001
2023-05-15,11:32:06.000,135,11017771,13125,0,1684150325,13128.428523479997,112.81632039000397,53568.19960056
2023-05-15,11:32:07.000,135,11017818,12925,0,1684150326,13128.441996100002,112.79517299999861,53568.20658768
2023-05-15,11:32:08.000,135,11017826,13165,0,1684150327,13128.428523479997,112.76697648000118,53568.192613440006
2023-05-15,11:32:09.000,135,11017802,13165,0,1684150328,13128.435259789992,112.75287822000246,53568.12972936
2023-05-15,11:32:10.000,135,11017788,13005,0,1684150329,13128.435259789992,112.7458290900031,53568.03190968
2023-05-15,11:32:11.000,135,11017751,12885,0,1684150330,13128.441996100002,112.7458290900031,53567.98299984
2023-05-15,11:32:12.000,135,11017797,13005,0,1684150331,13128.536304439993,112.72468169999775,53568.073832400005
2023-05-15,11:32:13.000,135,11017826,13045,0,1684150332,13128.610403849998,112.73173083000438,53568.108768
2023-05-15,11:32:14.000,135,11017765,13125,0,1684150333,13128.623876469988,112.71763256999839,53568.0388968
2023-05-15,11:32:15.000,135,11017776,12885,0,1684150334,13128.644085399988,112.73877996000374,53568.05287104
2023-05-15,11:32:16.000,135,11017795,13125,0,1684150335,13128.671030639998,112.79517299999861,53568.11575512001
2023-05-15,11:32:17.000,135,11017801,13005,0,1684150336,13128.697975879993,112.75992735000182,53568.073832400005
2023-05-15,11:32:18.000,135,11017805,12765,0,1684150337,13128.671030639998,112.75992735000182,53568.08780664
2023-05-15,11:32:19.000,135,11017801,12965,0,1684150338,13128.610403849998,112.78812386999925,53567.98299984
2023-05-15,11:32:20.000,135,11017751,13085,0,1684150339,13128.583458609988,112.80222212999797,53567.96902560001
2023-05-15,11:32:21.000,135,11017793,13005,0,1684150340,13128.657558019993,112.80222212999797,53568.10178088
2023-05-15,11:32:22.000,135,11017803,13125,0,1684150341,13128.623876469988,112.82336952000333,53568.08081952
2023-05-15,11:32:23.000,135,11017806,13365,0,1684150342,13128.569985989998,112.8445169100014,53568.08780664
2023-05-15,11:32:24.000,135,11017767,12845,0,1684150343,13128.495886579993,112.86566429999948,53568.03190968
2023-05-15,11:32:25.000,135,11017818,13005,0,1684150344,13128.495886579993,112.90090995000355,53568.01793544001
2023-05-15,11:32:26.000,135,11017798,13125,0,1684150345,13128.482413960002,112.89386082000419,53567.98299984
2023-05-15,11:32:27.000,135,11017800,13405,0,1684150346,13128.495886579993,112.95730298999842,53567.98998696
2023-05-15,11:32:28.000,135,11017759,12925,0,1684150347,13128.468941339997,113.01369603000057,53568.0388968
2023-05-15,11:32:29.000,135,11017798,12925,0,1684150348,13128.435259789992,113.08418733000144,53567.93409
2023-05-15,11:32:30.000,135,11017803,12925,0,1684150349,13128.401578240002,113.07008907000272,53567.99697408001
2023-05-15,11:32:31.000,135,11017781,13125,0,1684150350,13128.441996100002,113.11238384999888,53568.01094832
2023-05-15,11:32:32.000,135,11017778,12925,0,1684150351,13128.448732409997,113.11943297999824,53568.003961200004
2023-05-15,11:32:33.000,135,11017789,13165,0,1684150352,13128.394841929992,113.13353124000423,53567.976012720006
2023-05-15,11:32:34.000,135,11017784,13285,0,1684150353,13128.361160380002,113.15467863000231,53567.93409
2023-05-15,11:32:35.000,135,11017748,12925,0,1684150354,13128.361160380002,113.18287514999975,53567.87819304001
2023-05-15,11:32:36.000,135,11017792,12925,0,1684150355,13128.441996100002,113.1899242799991,53567.98998696
2023-05-15,11:32:37.000,135,11017764,13285,0,1684150356,13128.448732409997,113.19697340999846,53567.955051360004
2023-05-15,11:32:38.000,135,11017781,12765,0,1684150357,13128.441996100002,113.18287514999975,53567.89915440001
2023-05-15,11:32:39.000,135,11017758,12925,0,1684150358,13128.475677649993,113.19697340999846,53567.94107712
2023-05-15,11:32:40.000,135,11017789,12805,0,1684150359,13128.441996100002,113.14762950000295,53567.89216728
2023-05-15,11:32:41.000,135,11017782,12925,0,1684150360,13128.347687759997,113.16877689000103,53567.808321840006
2023-05-15,11:32:42.000,135,11017776,13005,0,1684150361,13128.381369310002,113.16172776000167,53567.84325744
2023-05-15,11:32:43.000,135,11017784,13045,0,1684150362,13128.401578240002,113.14058037000359,53567.87819304001
2023-05-15,11:32:44.000,135,11017806,13085,0,1684150363,13128.415050859992,113.15467863000231,53567.8642188
2023-05-15,11:32:45.000,135,11017835,13165,0,1684150364,13128.401578240002,113.15467863000231,53567.75941200001
2023-05-15,11:32:46.000,135,11017757,13165,0,1684150365,13128.401578240002,113.12648211000487,53567.81530896
2023-05-15,11:32:47.000,135,11017804,12845,0,1684150366,13128.421787170002,113.12648211000487,53567.87120592
2023-05-15,11:32:48.000,135,11017805,12685,0,1684150367,13128.367896689997,113.15467863000231,53567.87120592
2023-05-15,11:32:49.000,135,11017760,13045,0,1684150368,13128.327478829997,113.15467863000231,53567.81530896
2023-05-15,11:32:50.000,135,11017746,13085,0,1684150369,13128.287060969997,113.18287514999975,53567.75941200001
2023-05-15,11:32:51.000,135,11017764,13125,0,1684150370,13128.273588349992,113.18287514999975,53567.808321840006
2023-05-15,11:32:52.000,135,11017756,13045,0,1684150371,13128.266852039997,113.21812080000382,53567.81530896
2023-05-15,11:32:53.000,135,11017737,13045,0,1684150372,13128.266852039997,113.2392681900019,53567.808321840006
2023-05-15,11:32:54.000,135,11017769,12965,0,1684150373,13128.226434179996,113.26746470999933,53567.82229608
2023-05-15,11:32:55.000,135,11017789,12845,0,1684150374,13128.212961559992,113.28156296999805,53567.857231680005
2023-05-15,11:32:56.000,135,11017828,12965,0,1684150375,13128.125389529996,113.3379560100002,53567.787360480004
2023-05-15,11:32:57.000,135,11017808,13205,0,1684150376,13128.152334769991,113.35205426999892,53567.808321840006
2023-05-15,11:32:58.000,135,11017819,12885,0,1684150377,13128.172543699991,113.37320166000427,53567.77338624
2023-05-15,11:32:59.000,135,11017806,13045,0,1684150378,13128.138862150001,113.38025079000363,53567.75941200001
2023-05-15,11:33:00.000,135,11017792,12965,0,1684150379,13128.111916909991,113.42959469999914,53567.71050216001
2023-05-15,11:33:01.000,135,11017765,13085,0,1684150380,13128.219697870001,113.42959469999914,53567.787360480004
2023-05-15,11:33:02.000,135,11017814,13285,0,1684150381,13128.219697870001,113.36615253000491,53567.7943476
2023-05-15,11:33:03.000,135,11017802,12965,0,1684150382,13128.165807389996,113.38729992000299,53567.808321840006
2023-05-15,11:33:04.000,135,11017788,13005,0,1684150383,13128.132125839991,113.35910339999828,53567.738450640005
2023-05-15,11:33:05.000,135,11017802,12885,0,1684150384,13128.165807389996,113.31680862000212,53567.77338624
2023-05-15,11:33:06.000,135,11017773,13125,0,1684150385,13128.212961559992,113.26746470999933,53567.738450640005
2023-05-15,11:33:07.000,135,11017780,13085,0,1684150386,13128.246643109997,113.21812080000382,53567.75941200001
2023-05-15,11:33:08.000,135,11017788,12965,0,1684150387,13128.307269899997,113.16172776000167,53567.71050216001
2023-05-15,11:33:09.000,135,11017774,12965,0,1684150388,13128.327478829997,113.14762950000295,53567.69652792
2023-05-15,11:33:10.000,135,11017771,13285,0,1684150389,13128.347687759997,113.08418733000144,53567.6546052
2023-05-15,11:33:11.000,135,11017785,13165,0,1684150390,13128.509359199998,113.02074515999993,53567.68255368001
2023-05-15,11:33:12.000,135,11017784,13005,0,1684150391,13128.543040750003,112.97845038000378,53567.69652792
2023-05-15,11:33:13.000,135,11017734,13045,0,1684150392,13128.623876469988,112.90795908000291,53567.67556656
2023-05-15,11:33:14.000,135,11017826,13045,0,1684150393,13128.650821709998,112.89386082000419,53567.59172112001
2023-05-15,11:33:15.000,135,11017823,12885,0,1684150394,13128.731657429998,112.85156604000076,53567.619669600004
2023-05-15,11:33:16.000,135,11017803,12925,0,1684150395,13128.839438389994,112.79517299999861,53567.69652792
2023-05-15,11:33:17.000,135,11017816,13125,0,1684150396,13128.92701041999,112.8092712600046,53567.73146352001
2023-05-15,11:33:18.000,135,11017808,12925,0,1684150397,13129.001109829995,112.7810747399999,53567.70351504
2023-05-15,11:33:19.000,135,11017763,13205,0,1684150398,13129.04826399999,112.78812386999925,53567.69652792
2023-05-15,11:33:20.000,135,11017841,13045,0,1684150399,13128.980900899995,112.73173083000438,53567.66159232001
2023-05-15,11:33:21.000,135,11017804,13005,0,1684150400,13129.02805506999,112.73877996000374,53567.71050216001
2023-05-15,11:33:22.000,135,11017746,13285,0,1684150401,13129.041527689995,112.71058343999903,53567.668579440004
2023-05-15,11:33:23.000,135,11017786,13125,0,1684150402,13129.061736619995,112.70353430999967,53567.74543776
2023-05-15,11:33:24.000,135,11017799,12885,0,1684150403,13129.001109829995,112.73877996000374,53567.71050216001
2023-05-15,11:33:25.000,135,11017781,13005,0,1684150404,13129.021318759995,112.73877996000374,53567.69652792
2023-05-15,11:33:26.000,135,11017791,12845,0,1684150405,13129.081945549995,112.78812386999925,53567.77338624
2023-05-15,11:33:27.000,135,11017775,13285,0,1684150406,13129.02805506999,112.77402561000054,53567.74543776
2023-05-15,11:33:28.000,135,11017774,13125,0,1684150407,13128.99437352,112.81632039000397,53567.7244764
2023-05-15,11:33:29.000,135,11017783,12965,0,1684150408,13128.95395566,112.83746778000204,53567.75941200001
2023-05-15,11:33:30.000,135,11017761,13045,0,1684150409,13128.879856249994,112.90090995000355,53567.668579440004
2023-05-15,11:33:31.000,135,11017751,12805,0,1684150410,13128.859647319994,112.86566429999948,53567.64761808
2023-05-15,11:33:32.000,135,11017801,13005,0,1684150411,13128.873119939999,112.90090995000355,53567.738450640005
2023-05-15,11:33:33.000,135,11017792,13085,0,1684150412,13128.879856249994,112.96435211999778,53567.77338624
2023-05-15,11:33:34.000,135,11017781,12965,0,1684150413,13128.812493149999,112.97140125000442,53567.7244764
2023-05-15,11:33:35.000,135,11017792,12965,0,1684150414,13128.731657429998,113.00664690000121,53567.71748928
2023-05-15,11:33:36.000,135,11017801,13125,0,1684150415,13128.758602669994,113.00664690000121,53567.75941200001
2023-05-15,11:33:37.000,135,11017783,13125,0,1684150416,13128.711448499998,113.08418733000144,53567.76639912
2023-05-15,11:33:38.000,135,11017775,12765,0,1684150417,13128.650821709998,113.07008907000272,53567.787360480004
2023-05-15,11:33:39.000,135,11017813,12885,0,1684150418,13128.610403849998,113.14058037000359,53567.75941200001
2023-05-15,11:33:40.000,135,11017771,12765,0,1684150419,13128.556513369993,113.18287514999975,53567.75941200001
2023-05-15,11:33:41.000,135,11017785,13005,0,1684150420,13128.617140159993,113.25336645000061,53567.82229608
2023-05-15,11:33:42.000,135,11017798,12885,0,1684150421,13128.644085399988,113.23221906000254,53567.82928320001
2023-05-15,11:33:43.000,135,11017743,13045,0,1684150422,13128.590194919998,113.28156296999805,53567.85024456001
2023-05-15,11:33:44.000,135,11017763,13245,0,1684150423,13128.522831820002,113.33090688000084,53567.808321840006
2023-05-15,11:33:45.000,135,11017773,13045,0,1684150424,13128.536304439993,113.35205426999892,53567.82229608
2023-05-15,11:33:46.000,135,11017787,12885,0,1684150425,13128.529568129998,113.37320166000427,53567.82928320001
2023-05-15,11:33:47.000,135,11017808,13045,0,1684150426,13128.495886579993,113.40844731000107,53567.82928320001
2023-05-15,11:33:48.000,135,11017805,12845,0,1684150427,13128.495886579993,113.44369295999786,53567.78037336001
2023-05-15,11:33:49.000,135,11017788,13205,0,1684150428,13128.536304439993,113.48598774000129,53567.81530896
2023-05-15,11:33:50.000,135,11017811,13045,0,1684150429,13128.509359199998,113.47188948000257,53567.82229608
2023-05-15,11:33:51.000,135,11017783,12965,0,1684150430,13128.502622890002,113.50713512999937,53567.75242488
2023-05-15,11:33:52.000,135,11017823,13085,0,1684150431,13128.543040750003,113.55647904000216,53567.82928320001
2023-05-15,11:33:53.000,135,11017747,13045,0,1684150432,13128.549777059998,113.57762643000024,53567.81530896
2023-05-15,11:33:54.000,135,11017778,12965,0,1684150433,13128.536304439993,113.59877381999831,53567.87120592
2023-05-15,11:33:55.000,135,11017772,12885,0,1684150434,13128.495886579993,113.6481177300011,53567.73146352001
2023-05-15,11:33:56.000,135,11017787,12765,0,1684150435,13128.509359199998,113.66926511999918,53567.7943476
2023-05-15,11:33:57.000,135,11017783,12885,0,1684150436,13128.644085399988,113.6833633799979,53567.836270320004
2023-05-15,11:33:58.000,135,11017784,13205,0,1684150437,13128.637349089993,113.6974616400039,53567.82928320001
2023-05-15,11:33:59.000,135,11017740,12885,0,1684150438,13128.644085399988,113.72565816000133,53567.82928320001
2023-05-15,11:34:00.000,135,11017763,12965,0,1684150439,13128.637349089993,113.78205120000348,53567.75242488
2023-05-15,11:34:01.000,135,11017786,12725,0,1684150440,13128.677766949993,113.73975642000005,53567.82229608
2023-05-15,11:34:02.000,135,11017760,13125,0,1684150441,13128.745130049989,113.75385467999877,53567.82229608
2023-05-15,11:34:03.000,135,11017759,13125,0,1684150442,13128.758602669994,113.73975642000005,53567.836270320004
2023-05-15,11:34:04.000,135,11017747,13285,0,1684150443,13128.657558019993,113.76090380999813,53567.738450640005
2023-05-15,11:34:05.000,135,11017780,13085,0,1684150444,13128.758602669994,113.77500207000412,53567.808321840006
2023-05-15,11:34:06.000,135,11017792,13125,0,1684150445,13128.82596576999,113.78205120000348,53567.8642188
2023-05-15,11:34:07.000,135,11017804,12925,0,1684150446,13128.859647319994,113.76795294000476,53567.857231680005
2023-05-15,11:34:08.000,135,11017831,12885,0,1684150447,13128.832702079999,113.82434597999963,53567.787360480004
2023-05-15,11:34:09.000,135,11017758,13005,0,1684150448,13128.92701041999,113.7961494600022,53567.836270320004
2023-05-15,11:34:10.000,135,11017825,13125,0,1684150449,13128.873119939999,113.78910033000284,53567.7943476
2023-05-15,11:34:11.000,135,11017794,12925,0,1684150450,13128.920274109994,113.81729685000028,53567.8642188
2023-05-15,11:34:12.000,135,11017769,12925,0,1684150451,13128.980900899995,113.81729685000028,53567.8642188
2023-05-15,11:34:13.000,135,11017815,12765,0,1684150452,13129.00784613999,113.80319859000156,53567.89216728
2023-05-15,11:34:14.000,135,11017757,12765,0,1684150453,13128.98763720999,113.76795294000476,53567.8642188
2023-05-15,11:34:15.000,135,11017752,12925,0,1684150454,13129.05500031,113.7961494600022,53567.82928320001
2023-05-15,11:34:16.000,135,11017806,12605,0,1684150455,13129.081945549995,113.78205120000348,53567.87819304001
2023-05-15,11:34:17.000,135,11017768,13165,0,1684150456,13129.09541817,113.72565816000133,53567.89216728
2023-05-15,11:34:18.000,135,11017771,13125,0,1684150457,13129.12909971999,113.72565816000133,53567.91312864
2023-05-15,11:34:19.000,135,11017767,13085,0,1684150458,13129.10889078999,113.74680554999941,53567.836270320004
2023-05-15,11:34:20.000,135,11017791,13085,0,1684150459,13129.10889078999,113.71860903000197,53567.88518016
2023-05-15,11:34:21.000,135,11017759,12805,0,1684150460,13129.182990199995,113.71155990000261,53567.96902560001
2023-05-15,11:34:22.000,135,11017814,13045,0,1684150461,13129.223408059996,113.66926511999918,53567.976012720006
2023-05-15,11:34:23.000,135,11017778,12845,0,1684150462,13129.243616989996,113.6833633799979,53567.94107712
2023-05-15,11:34:24.000,135,11017774,12925,0,1684150463,13129.203199129995,113.6833633799979,53567.91312864
2023-05-15,11:34:25.000,135,11017745,13125,0,1684150464,13129.223408059996,113.67631424999854,53567.96203848
2023-05-15,11:34:26.000,135,11017783,12925,0,1684150465,13129.223408059996,113.6974616400039,53567.955051360004
2023-05-15,11:34:27.000,135,11017799,13125,0,1684150466,13129.23014436999,113.67631424999854,53568.003961200004
2023-05-15,11:34:28.000,135,11017789,12925,0,1684150467,13129.20993543999,113.62697034000303,53567.98998696
2023-05-15,11:34:29.000,135,11017811,12805,0,1684150468,13129.15604496,113.63401947000239,53567.92710288001
2023-05-15,11:34:30.000,135,11017771,13005,0,1684150469,13129.16951757999,113.59172468999896,53567.92710288001
2023-05-15,11:34:31.000,135,11017751,13085,0,1684150470,13129.25035329999,113.57762643000024,53567.955051360004
2023-05-15,11:34:32.000,135,11017812,13125,0,1684150471,13129.223408059996,113.55647904000216,53567.96203848
2023-05-15,11:34:33.000,135,11017781,13005,0,1684150472,13129.25035329999,113.54238078000344,53567.976012720006
2023-05-15,11:34:34.000,135,11017782,12645,0,1684150473,13129.13583603,113.57762643000024,53567.92710288001
2023-05-15,11:34:35.000,135,11017745,12925,0,1684150474,13129.17625389,113.50713512999937,53567.906141520005
2023-05-15,11:34:36.000,135,11017766,12965,0,1684150475,13129.17625389,113.54238078000344,53567.94806424001
2023-05-15,11:34:37.000,135,11017798,13045,0,1684150476,13129.25035329999,113.47188948000257,53568.03190968
2023-05-15,11:34:38.000,135,11017789,13085,0,1684150477,13129.263825919996,113.4366438299985,53567.99697408001
2023-05-15,11:34:39.000,135,11017771,13285,0,1684150478,13129.27729854,113.4366438299985,53568.01094832
2023-05-15,11:34:40.000,135,11017816,12885,0,1684150479,13129.18972650999,113.42254556999978,53567.976012720006
2023-05-15,11:34:41.000,135,11017785,13205,0,1684150480,13129.23688068,113.45779122000386,53567.94806424001
2023-05-15,11:34:42.000,135,11017746,12965,0,1684150481,13129.243616989996,113.48598774000129,53568.003961200004
2023-05-15,11:34:43.000,135,11017787,13045,0,1684150482,13129.25035329999,113.45779122000386,53568.01793544001
2023-05-15,11:34:44.000,135,11017773,13045,0,1684150483,13129.19646282,113.45779122000386,53568.01793544001
2023-05-15,11:34:45.000,135,11017773,13045,0,1684150484,13129.23014436999,113.47893861000193,53567.96203848
2023-05-15,11:34:46.000,135,11017802,12925,0,1684150485,13129.263825919996,113.47188948000257,53568.03190968
2023-05-15,11:34:47.000,135,11017778,13045,0,1684150486,13129.27729854,113.48598774000129,53568.08780664
2023-05-15,11:34:48.000,135,11017831,13165,0,1684150487,13129.25035329999,113.52828252000472,53568.10178088
2023-05-15,11:34:49.000,135,11017770,12925,0,1684150488,13129.27056222999,113.57057730000088,53568.05287104
2023-05-15,11:34:50.000,135,11017763,13165,0,1684150489,13129.16951757999,113.5846755599996,53567.98998696
2023-05-15,11:34:51.000,135,11017806,12965,0,1684150490,13129.19646282,113.59877381999831,53567.96902560001
2023-05-15,11:34:52.000,135,11017810,13085,0,1684150491,13129.16951757999,113.66221598999982,53568.01793544001
2023-05-15,11:34:53.000,135,11017788,13245,0,1684150492,13129.27056222999,113.62697034000303,53568.12972936
2023-05-15,11:34:54.000,135,11017791,13205,0,1684150493,13129.284034849996,113.65516686000046,53568.122742240004
2023-05-15,11:34:55.000,135,11017794,13125,0,1684150494,13129.284034849996,113.62697034000303,53568.15767784
2023-05-15,11:34:56.000,135,11017795,12845,0,1684150495,13129.263825919996,113.66221598999982,53568.08081952
2023-05-15,11:34:57.000,135,11017796,13205,0,1684150496,13129.324452709996,113.67631424999854,53568.108768
2023-05-15,11:34:58.000,135,11017809,13205,0,1684150497,13129.304243779996,113.6833633799979,53568.15767784
2023-05-15,11:34:59.000,135,11017785,13085,0,1684150498,13129.284034849996,113.66221598999982,53568.09479376001
2023-05-15,11:35:00.000,135,11017782,12965,0,1684150499,13129.27056222999,113.67631424999854,53568.073832400005
2023-05-15,11:35:01.000,135,11017781,12925,0,1684150500,13129.418761050001,113.6833633799979,53568.15767784
2023-05-15,11:35:02.000,135,11017746,13245,0,1684150501,13129.465915219997,113.65516686000046,53568.1786392
2023-05-15,11:35:03.000,135,11017816,13005,0,1684150502,13129.499596770002,113.66926511999918,53568.241523280005
2023-05-15,11:35:04.000,135,11017819,13085,0,1684150503,13129.465915219997,113.6833633799979,53568.108768
2023-05-15,11:35:05.000,135,11017836,13245,0,1684150504,13129.526542009997,113.67631424999854,53568.171652080004
2023-05-15,11:35:06.000,135,11017780,13205,0,1684150505,13129.560223560002,113.6833633799979,53568.171652080004
2023-05-15,11:35:07.000,135,11017774,13205,0,1684150506,13129.620850350002,113.66221598999982,53568.13671648001
2023-05-15,11:35:08.000,135,11017795,13605,0,1684150507,13129.641059280002,113.62697034000303,53568.192613440006
2023-05-15,11:35:09.000,135,11017775,13045,0,1684150508,13129.668004519997,113.62697034000303,53568.16466496001
2023-05-15,11:35:10.000,135,11017796,12925,0,1684150509,13129.715158689993,113.61287208000431,53568.16466496001
2023-05-15,11:35:11.000,135,11017778,12765,0,1684150510,13129.789258099998,113.60582294999767,53568.26248464001
2023-05-15,11:35:12.000,135,11017815,13005,0,1684150511,13129.843148579988,113.5846755599996,53568.241523280005
2023-05-15,11:35:13.000,135,11017758,13205,0,1684150512,13129.843148579988,113.5846755599996,53568.22754904
2023-05-15,11:35:14.000,135,11017753,13005,0,1684150513,13129.870093819998,113.59877381999831,53568.23453616001
2023-05-15,11:35:15.000,135,11017814,13285,0,1684150514,13129.876830129993,113.57762643000024,53568.171652080004
2023-05-15,11:35:16.000,135,11017801,13285,0,1684150515,13129.897039059993,113.55647904000216,53568.27645888
2023-05-15,11:35:17.000,135,11017789,12885,0,1684150516,13129.944193229989,113.55647904000216,53568.29742024
2023-05-15,11:35:18.000,135,11017765,13125,0,1684150517,13129.937456919994,113.57762643000024,53568.32536872
2023-05-15,11:35:19.000,135,11017750,13125,0,1684150518,13129.937456919994,113.57762643000024,53568.339342960004
2023-05-15,11:35:20.000,135,11017831,13045,0,1684150519,13129.910511679998,113.62697034000303,53568.25549752
2023-05-15,11:35:21.000,135,11017773,12685,0,1684150520,13129.923984299989,113.6481177300011,53568.33235584001
2023-05-15,11:35:22.000,135,11017799,12965,0,1684150521,13129.957665849994,113.65516686000046,53568.34633008
2023-05-15,11:35:23.000,135,11017815,13205,0,1684150522,13129.964402159989,113.70451077000325,53568.37427856
2023-05-15,11:35:24.000,135,11017758,13125,0,1684150523,13129.903775369989,113.78205120000348,53568.26248464001
2023-05-15,11:35:25.000,135,11017843,13245,0,1684150524,13129.890302749998,113.75385467999877,53568.290433120004
2023-05-15,11:35:26.000,135,11017779,12605,0,1684150525,13129.917247989993,113.78910033000284,53568.458124000004
2023-05-15,11:35:27.000,135,11017769,13085,0,1684150526,13129.917247989993,113.81729685000028,53568.43017552001
2023-05-15,11:35:28.000,135,11017804,13285,0,1684150527,13129.849884889998,113.8948372800005,53568.43716264
2023-05-15,11:35:29.000,135,11017789,13165,0,1684150528,13129.822939649988,113.90893553999922,53568.43716264
2023-05-15,11:35:30.000,135,11017765,13245,0,1684150529,13129.775785479993,114.00057422999816,53568.38126568001
2023-05-15,11:35:31.000,135,11017817,13245,0,1684150530,13129.728631309998,114.0076233600048,53568.36729144
2023-05-15,11:35:32.000,135,11017771,12925,0,1684150531,13129.755576549993,114.07811465999839,53568.44414976
2023-05-15,11:35:33.000,135,11017756,12765,0,1684150532,13129.769049169998,114.07811465999839,53568.4930596
2023-05-15,11:35:34.000,135,11017764,12925,0,1684150533,13129.681477140002,114.15565508999862,53568.47209824001
2023-05-15,11:35:35.000,135,11017782,12925,0,1684150534,13129.654531899992,114.16975335000461,53568.46511112
2023-05-15,11:35:36.000,135,11017765,13085,0,1684150535,13129.654531899992,114.21909726000013,53568.48607248
2023-05-15,11:35:37.000,135,11017745,13125,0,1684150536,13129.681477140002,114.26844117000292,53568.46511112
2023-05-15,11:35:38.000,135,11017769,13005,0,1684150537,13129.627586659997,114.33188334000442,53568.4930596
2023-05-15,11:35:39.000,135,11017763,13325,0,1684150538,13129.607377729997,114.32483420999779,53568.4231884
2023-05-15,11:35:40.000,135,11017786,12925,0,1684150539,13129.566959869997,114.36712899000122,53568.41620128
2023-05-15,11:35:41.000,135,11017791,12925,0,1684150540,13129.641059280002,114.34598160000314,53568.48607248
2023-05-15,11:35:42.000,135,11017818,12845,0,1684150541,13129.647795589997,114.41647290000401,53568.507033840004
2023-05-15,11:35:43.000,135,11017758,13165,0,1684150542,13129.620850350002,114.38122724999994,53568.48607248
2023-05-15,11:35:44.000,135,11017773,13085,0,1684150543,13129.533278319992,114.44466942000145,53568.45113688001
2023-05-15,11:35:45.000,135,11017791,12965,0,1684150544,13129.593905109992,114.40942377000465,53568.47209824001
2023-05-15,11:35:46.000,135,11017780,13085,0,1684150545,13129.587168799997,114.47286593999888,53568.458124000004
2023-05-15,11:35:47.000,135,11017795,13205,0,1684150546,13129.607377729997,114.40942377000465,53568.46511112
2023-05-15,11:35:48.000,135,11017740,12965,0,1684150547,13129.627586659997,114.4517185500008,53568.51402096
2023-05-15,11:35:49.000,135,11017803,12765,0,1684150548,13129.607377729997,114.40942377000465,53568.40222704001
2023-05-15,11:35:50.000,135,11017793,12965,0,1684150549,13129.647795589997,114.38122724999994,53568.48607248
2023-05-15,11:35:51.000,135,11017747,13205,0,1684150550,13129.735367619993,114.36007986000186,53568.50004672001
2023-05-15,11:35:52.000,135,11017834,12645,0,1684150551,13129.755576549993,114.37417812000058,53568.45113688001
2023-05-15,11:35:53.000,135,11017758,13005,0,1684150552,13129.742103930002,114.36007986000186,53568.46511112
2023-05-15,11:35:54.000,135,11017777,13125,0,1684150553,13129.674740829993,114.34598160000314,53568.38126568001
2023-05-15,11:35:55.000,135,11017783,13085,0,1684150554,13129.742103930002,114.31073594999907,53568.37427856
2023-05-15,11:35:56.000,135,11017794,13045,0,1684150555,13129.775785479993,114.289588560001,53568.36729144
2023-05-15,11:35:57.000,135,11017769,13205,0,1684150556,13129.923984299989,114.20499900000141,53568.4231884
2023-05-15,11:35:58.000,135,11017771,13085,0,1684150557,13129.897039059993,114.17680248000397,53568.38126568001
2023-05-15,11:35:59.000,135,11017804,12925,0,1684150558,13129.991347399999,114.11336031000246,53568.39523992
2023-05-15,11:36:00.000,135,11017822,12925,0,1684150559,13129.998083709994,114.07811465999839,53568.409214160005
2023-05-15,11:36:01.000,135,11017790,12765,0,1684150560,13130.058710499994,114.05696727000031,53568.40222704001
2023-05-15,11:36:02.000,135,11017771,13285,0,1684150561,13130.06544680999,113.98647596999945,53568.311394480006
2023-05-15,11:36:03.000,135,11017727,12845,0,1684150562,13130.139546219994,113.91598466999858,53568.290433120004
2023-05-15,11:36:04.000,135,11017799,12885,0,1684150563,13130.23385456,113.8595916300037,53568.39523992
2023-05-15,11:36:05.000,135,11017779,13205,0,1684150564,13130.31469028,113.7961494600022,53568.4231884
2023-05-15,11:36:06.000,135,11017794,13285,0,1684150565,13130.281008729995,113.75385467999877,53568.409214160005
2023-05-15,11:36:07.000,135,11017778,12845,0,1684150566,13130.31469028,113.73270729000069,53568.409214160005
2023-05-15,11:36:08.000,135,11017784,13085,0,1684150567,13130.36858075999,113.6481177300011,53568.48607248
2023-05-15,11:36:09.000,135,11017773,12965,0,1684150568,13130.38878968999,113.65516686000046,53568.409214160005
2023-05-15,11:36:10.000,135,11017771,13125,0,1684150569,13130.33489921,113.64106860000174,53568.3882528
2023-05-15,11:36:11.000,135,11017738,13085,0,1684150570,13130.382053379995,113.63401947000239,53568.37427856
2023-05-15,11:36:12.000,135,11017796,13125,0,1684150571,13130.422471239996,113.62697034000303,53568.45113688001
2023-05-15,11:36:13.000,135,11017786,13005,0,1684150572,13130.47636172,113.60582294999767,53568.52100808001
2023-05-15,11:36:14.000,135,11017794,12925,0,1684150573,13130.43594386,113.63401947000239,53568.4930596
2023-05-15,11:36:15.000,135,11017793,13205,0,1684150574,13130.43594386,113.6481177300011,53568.479085360006
2023-05-15,11:36:16.000,135,11017813,13045,0,1684150575,13130.41573493,113.66926511999918,53568.51402096
2023-05-15,11:36:17.000,135,11017797,13005,0,1684150576,13130.38878968999,113.63401947000239,53568.54895656001
2023-05-15,11:36:18.000,135,11017776,13125,0,1684150577,13130.341635519995,113.6481177300011,53568.527995200006
2023-05-15,11:36:19.000,135,11017756,12805,0,1684150578,13130.23385456,113.6481177300011,53568.479085360006
2023-05-15,11:36:20.000,135,11017804,12885,0,1684150579,13130.22711824999,113.64106860000174,53568.50004672001
2023-05-15,11:36:21.000,135,11017777,13125,0,1684150580,13130.25406349,113.62697034000303,53568.51402096
2023-05-15,11:36:22.000,135,11017807,13005,0,1684150581,13130.25406349,113.60582294999767,53568.59786640001
2023-05-15,11:36:23.000,135,11017792,13245,0,1684150582,13130.25406349,113.5846755599996,53568.61882776001
2023-05-15,11:36:24.000,135,11017806,13165,0,1684150583,13130.17322777,113.61992121000367,53568.58389216
2023-05-15,11:36:25.000,135,11017827,13205,0,1684150584,13130.200173009995,113.59172468999896,53568.59087928
2023-05-15,11:36:26.000,135,11017748,13085,0,1684150585,13130.21364563,113.59877381999831,53568.61184064
2023-05-15,11:36:27.000,135,11017780,13125,0,1684150586,13130.20690931999,113.59172468999896,53568.60485352
2023-05-15,11:36:28.000,135,11017752,13005,0,1684150587,13130.1934367,113.59877381999831,53568.63978912001
2023-05-15,11:36:29.000,135,11017815,13325,0,1684150588,13130.200173009995,113.59877381999831,53568.632802
2023-05-15,11:36:30.000,135,11017782,13125,0,1684150589,13130.22711824999,113.59172468999896,53568.61882776001
2023-05-15,11:36:31.000,135,11017805,13045,0,1684150590,13130.260799799995,113.5846755599996,53568.66075048
2023-05-15,11:36:32.000,135,11017771,13005,0,1684150591,13130.24732717999,113.57762643000024,53568.5629308
2023-05-15,11:36:33.000,135,11017815,13085,0,1684150592,13130.281008729995,113.57762643000024,53568.56991792001
2023-05-15,11:36:34.000,135,11017769,13205,0,1684150593,13130.220381939995,113.59877381999831,53568.55594368
2023-05-15,11:36:35.000,135,11017756,12885,0,1684150594,13130.21364563,113.57762643000024,53568.54196944
2023-05-15,11:36:36.000,135,11017786,13005,0,1684150595,13130.281008729995,113.55647904000216,53568.60485352
2023-05-15,11:36:37.000,135,11017787,12885,0,1684150596,13130.31469028,113.56352817000152,53568.63978912001
2023-05-15,11:36:38.000,135,11017787,13125,0,1684150597,13130.35510814,113.56352817000152,53568.695686080006
2023-05-15,11:36:39.000,135,11017781,12925,0,1684150598,13130.301217659995,113.55647904000216,53568.61882776001
2023-05-15,11:36:40.000,135,11017753,13085,0,1684150599,13130.31469028,113.52828252000472,53568.54895656001
2023-05-15,11:36:41.000,135,11017801,12805,0,1684150600,13130.341635519995,113.52828252000472,53568.60485352
2023-05-15,11:36:42.000,135,11017801,13085,0,1684150601,13130.33489921,113.56352817000152,53568.60485352
2023-05-15,11:36:43.000,135,11017800,12965,0,1684150602,13130.38878968999,113.52828252000472,53568.60485352
2023-05-15,11:36:44.000,135,11017762,13085,0,1684150603,13130.37531707,113.50713512999937,53568.59087928
2023-05-15,11:36:45.000,135,11017770,13165,0,1684150604,13130.395526,113.51418425999873,53568.527995200006
2023-05-15,11:36:46.000,135,11017773,13285,0,1684150605,13130.382053379995,113.50713512999937,53568.56991792001
2023-05-15,11:36:47.000,135,11017795,12885,0,1684150606,13130.44941647999,113.4366438299985,53568.59786640001
2023-05-15,11:36:48.000,135,11017772,13085,0,1684150607,13130.44941647999,113.42959469999914,53568.632802
2023-05-15,11:36:49.000,135,11017769,12925,0,1684150608,13130.402262309995,113.45779122000386,53568.55594368
2023-05-15,11:36:50.000,135,11017764,12965,0,1684150609,13130.422471239996,113.46484035000321,53568.55594368
2023-05-15,11:36:51.000,135,11017752,13085,0,1684150610,13130.34837182999,113.45779122000386,53568.47209824001
2023-05-15,11:36:52.000,135,11017806,12925,0,1684150611,13130.35510814,113.48598774000129,53568.47209824001
2023-05-15,11:36:53.000,135,11017760,13005,0,1684150612,13130.46962540999,113.4366438299985,53568.646776240006
2023-05-15,11:36:54.000,135,11017774,13165,0,1684150613,13130.49657065,113.40844731000107,53568.61882776001
2023-05-15,11:36:55.000,135,11017824,13005,0,1684150614,13130.483098029996,113.39434905000235,53568.61882776001
2023-05-15,11:36:56.000,135,11017789,13125,0,1684150615,13130.43594386,113.42254556999978,53568.54895656001
2023-05-15,11:36:57.000,135,11017792,13165,0,1684150616,13130.46962540999,113.4013981800017,53568.59786640001
2023-05-15,11:36:58.000,135,11017770,13125,0,1684150617,13130.462889099996,113.4366438299985,53568.58389216
2023-05-15,11:36:59.000,135,11017761,12765,0,1684150618,13130.442680169996,113.39434905000235,53568.58389216
2023-05-15,11:37:00.000,135,11017760,12965,0,1684150619,13130.42920754999,113.39434905000235,53568.59786640001
2023-05-15,11:37:01.000,135,11017774,13005,0,1684150620,13130.503306959996,113.35205426999892,53568.646776240006
2023-05-15,11:37:02.000,135,11017754,12845,0,1684150621,13130.503306959996,113.35205426999892,53568.68171184
2023-05-15,11:37:03.000,135,11017785,12925,0,1684150622,13130.503306959996,113.37320166000427,53568.65376336
2023-05-15,11:37:04.000,135,11017813,13125,0,1684150623,13130.41573493,113.36615253000491,53568.625814880004
2023-05-15,11:37:05.000,135,11017734,12845,0,1684150624,13130.46962540999,113.35205426999892,53568.59087928
2023-05-15,11:37:06.000,135,11017772,13085,0,1684150625,13130.46962540999,113.35910339999828,53568.68869896001
2023-05-15,11:37:07.000,135,11017749,12845,0,1684150626,13130.47636172,113.39434905000235,53568.646776240006
2023-05-15,11:37:08.000,135,11017799,12725,0,1684150627,13130.442680169996,113.42254556999978,53568.66075048
2023-05-15,11:37:09.000,135,11017787,12845,0,1684150628,13130.41573493,113.40844731000107,53568.646776240006
2023-05-15,11:37:10.000,135,11017784,12765,0,1684150629,13130.395526,113.44369295999786,53568.60485352
2023-05-15,11:37:11.000,135,11017765,13205,0,1684150630,13130.45615279,113.42254556999978,53568.70966032
2023-05-15,11:37:12.000,135,11017791,12765,0,1684150631,13130.395526,113.38729992000299,53568.66773760001
2023-05-15,11:37:13.000,135,11017771,12805,0,1684150632,13130.37531707,113.41549644000042,53568.65376336
2023-05-15,11:37:14.000,135,11017772,13085,0,1684150633,13130.281008729995,113.40844731000107,53568.54895656001
2023-05-15,11:37:15.000,135,11017849,13085,0,1684150634,13130.28774503999,113.4013981800017,53568.53498232
2023-05-15,11:37:16.000,135,11017763,13165,0,1684150635,13130.35510814,113.39434905000235,53568.674724720004
2023-05-15,11:37:17.000,135,11017775,13285,0,1684150636,13130.341635519995,113.36615253000491,53568.68171184
2023-05-15,11:37:18.000,135,11017803,12925,0,1684150637,13130.32816289999,113.36615253000491,53568.68869896001
2023-05-15,11:37:19.000,135,11017785,13405,0,1684150638,13130.31469028,113.39434905000235,53568.7026732
2023-05-15,11:37:20.000,135,11017810,13125,0,1684150639,13130.301217659995,113.40844731000107,53568.56991792001
2023-05-15,11:37:21.000,135,11017771,13085,0,1684150640,13130.31469028,113.4013981800017,53568.56991792001
2023-05-15,11:37:22.000,135,11017734,13005,0,1684150641,13130.321426589995,113.38729992000299,53568.632802
2023-05-15,11:37:23.000,135,11017733,12925,0,1684150642,13130.31469028,113.37320166000427,53568.646776240006
2023-05-15,11:37:24.000,135,11017739,12885,0,1684150643,13130.281008729995,113.35205426999892,53568.60485352
2023-05-15,11:37:25.000,135,11017763,12845,0,1684150644,13130.281008729995,113.36615253000491,53568.60485352
2023-05-15,11:37:26.000,135,11017794,13045,0,1684150645,13130.36858075999,113.32385775000148,53568.695686080006
2023-05-15,11:37:27.000,135,11017754,13285,0,1684150646,13130.37531707,113.30975949000276,53568.68171184
2023-05-15,11:37:28.000,135,11017832,12765,0,1684150647,13130.361844449995,113.26746470999933,53568.674724720004
2023-05-15,11:37:29.000,135,11017776,13285,0,1684150648,13130.30795396999,113.24631732000125,53568.65376336
2023-05-15,11:37:30.000,135,11017796,12805,0,1684150649,13130.30795396999,113.25336645000061,53568.52100808001
2023-05-15,11:37:31.000,135,11017839,13045,0,1684150650,13130.24732717999,113.28156296999805,53568.51402096
2023-05-15,11:37:32.000,135,11017787,13245,0,1684150651,13130.29448135,113.23221906000254,53568.59087928
2023-05-15,11:37:33.000,135,11017779,13245,0,1684150652,13130.321426589995,113.21812080000382,53568.632802
2023-05-15,11:37:34.000,135,11017775,13085,0,1684150653,13130.26753610999,113.21107167000446,53568.61184064
2023-05-15,11:37:35.000,135,11017791,13165,0,1684150654,13130.20690931999,113.15467863000231,53568.54196944
2023-05-15,11:37:36.000,135,11017761,13045,0,1684150655,13130.281008729995,113.15467863000231,53568.59087928
2023-05-15,11:37:37.000,135,11017762,13085,0,1684150656,13130.29448135,113.17582602000039,53568.55594368
2023-05-15,11:37:38.000,135,11017740,12885,0,1684150657,13130.25406349,113.18287514999975,53568.576905040005
2023-05-15,11:37:39.000,135,11017761,12885,0,1684150658,13130.179964079995,113.15467863000231,53568.46511112
2023-05-15,11:37:40.000,135,11017765,13125,0,1684150659,13130.200173009995,113.16877689000103,53568.479085360006
2023-05-15,11:37:41.000,135,11017757,13045,0,1684150660,13130.341635519995,113.16877689000103,53568.59786640001
2023-05-15,11:37:42.000,135,11017780,13365,0,1684150661,13130.27427242,113.14762950000295,53568.60485352
2023-05-15,11:37:43.000,135,11017751,13045,0,1684150662,13130.281008729995,113.15467863000231,53568.576905040005
2023-05-15,11:37:44.000,135,11017802,13085,0,1684150663,13130.22711824999,113.2392681900019,53568.507033840004
2023-05-15,11:37:45.000,135,11017820,13085,0,1684150664,13130.25406349,113.21812080000382,53568.55594368
2023-05-15,11:37:46.000,135,11017760,13165,0,1684150665,13130.25406349,113.25336645000061,53568.52100808001
2023-05-15,11:37:47.000,135,11017750,13125,0,1684150666,13130.1934367,113.29566123000404,53568.5629308
2023-05-15,11:37:48.000,135,11017805,13205,0,1684150667,13130.06544680999,113.35205426999892,53568.40222704001
2023-05-15,11:37:49.000,135,11017789,13085,0,1684150668,13130.092392049999,113.38729992000299,53568.527995200006
2023-05-15,11:37:50.000,135,11017798,12805,0,1684150669,13130.038501569994,113.39434905000235,53568.48607248
2023-05-15,11:37:51.000,135,11017771,13005,0,1684150670,13130.051974189999,113.4507420900045,53568.58389216
2023-05-15,11:37:52.000,135,11017786,12765,0,1684150671,13129.977874779994,113.47893861000193,53568.55594368
2023-05-15,11:37:53.000,135,11017758,13045,0,1684150672,13129.944193229989,113.52828252000472,53568.52100808001
2023-05-15,11:37:54.000,135,11017810,12965,0,1684150673,13129.809467029998,113.57762643000024,53568.50004672001
2023-05-15,11:37:55.000,135,11017781,12805,0,1684150674,13129.789258099998,113.61287208000431,53568.52100808001
2023-05-15,11:37:56.000,135,11017769,12925,0,1684150675,13129.809467029998,113.66221598999982,53568.54196944
2023-05-15,11:37:57.000,135,11017760,13165,0,1684150676,13129.742103930002,113.6833633799979,53568.4930596
2023-05-15,11:37:58.000,135,11017804,12845,0,1684150677,13129.748840239998,113.6481177300011,53568.576905040005
2023-05-15,11:37:59.000,135,11017797,13045,0,1684150678,13129.681477140002,113.6481177300011,53568.54196944
2023-05-15,11:38:00.000,135,11017752,12645,0,1684150679,13129.600641420002,113.6974616400039,53568.458124000004
2023-05-15,11:38:01.000,135,11017760,12925,0,1684150680,13129.627586659997,113.6833633799979,53568.44414976
2023-05-15,11:38:02.000,135,11017725,13045,0,1684150681,13129.627586659997,113.62697034000303,53568.52100808001
2023-05-15,11:38:03.000,135,11017760,13285,0,1684150682,13129.654531899992,113.59877381999831,53568.576905040005
2023-05-15,11:38:04.000,135,11017756,13325,0,1684150683,13129.614114039992,113.57762643000024,53568.46511112
2023-05-15,11:38:05.000,135,11017808,13085,0,1684150684,13129.647795589997,113.52828252000472,53568.43017552001
2023-05-15,11:38:06.000,135,11017766,12845,0,1684150685,13129.742103930002,113.52123338999809,53568.54196944
2023-05-15,11:38:07.000,135,11017774,13125,0,1684150686,13129.789258099998,113.46484035000321,53568.46511112
2023-05-15,11:38:08.000,135,11017738,13005,0,1684150687,13129.802730719988,113.4366438299985,53568.50004672001
2023-05-15,11:38:09.000,135,11017804,13125,0,1684150688,13129.849884889998,113.38025079000363,53568.4930596
2023-05-15,11:38:10.000,135,11017783,12925,0,1684150689,13129.809467029998,113.35205426999892,53568.38126568001
2023-05-15,11:38:11.000,135,11017744,13165,0,1684150690,13129.843148579988,113.29566123000404,53568.3882528
2023-05-15,11:38:12.000,135,11017749,13245,0,1684150691,13129.930720609998,113.28156296999805,53568.41620128
2023-05-15,11:38:13.000,135,11017786,12925,0,1684150692,13129.957665849994,113.2392681900019,53568.44414976
2023-05-15,11:38:14.000,135,11017772,12965,0,1684150693,13129.991347399999,113.21812080000382,53568.38126568001
2023-05-15,11:38:15.000,135,11017795,12885,0,1684150694,13129.977874779994,113.16172776000167,53568.311394480006
2023-05-15,11:38:16.000,135,11017718,12845,0,1684150695,13129.998083709994,113.16172776000167,53568.36729144
2023-05-15,11:38:17.000,135,11017760,13005,0,1684150696,13130.004820019989,113.14058037000359,53568.32536872
2023-05-15,11:38:18.000,135,11017804,13085,0,1684150697,13130.004820019989,113.14762950000295,53568.35331720001
2023-05-15,11:38:19.000,135,11017764,13165,0,1684150698,13129.964402159989,113.16877689000103,53568.26947176
2023-05-15,11:38:20.000,135,11017807,12885,0,1684150699,13129.950929539998,113.17582602000039,53568.29742024
2023-05-15,11:38:21.000,135,11017770,12885,0,1684150700,13129.957665849994,113.14762950000295,53568.339342960004
2023-05-15,11:38:22.000,135,11017793,12805,0,1684150701,13129.977874779994,113.12648211000487,53568.37427856
2023-05-15,11:38:23.000,135,11017779,13125,0,1684150702,13129.944193229989,113.16877689000103,53568.30440736001
2023-05-15,11:38:24.000,135,11017749,13045,0,1684150703,13129.870093819998,113.15467863000231,53568.25549752
2023-05-15,11:38:25.000,135,11017798,12685,0,1684150704,13129.856621199993,113.16877689000103,53568.192613440006
2023-05-15,11:38:26.000,135,11017744,12965,0,1684150705,13129.836412269993,113.17582602000039,53568.2485104
2023-05-15,11:38:27.000,135,11017786,12885,0,1684150706,13129.836412269993,113.13353124000423,53568.290433120004
2023-05-15,11:38:28.000,135,11017798,12845,0,1684150707,13129.883566439988,113.15467863000231,53568.29742024
2023-05-15,11:38:29.000,135,11017785,12645,0,1684150708,13129.782521790003,113.15467863000231,53568.2485104
2023-05-15,11:38:30.000,135,11017764,12965,0,1684150709,13129.829675959998,113.16172776000167,53568.20658768
2023-05-15,11:38:31.000,135,11017759,12885,0,1684150710,13129.903775369989,113.10533471999952,53568.339342960004
2023-05-15,11:38:32.000,135,11017748,13085,0,1684150711,13129.910511679998,113.07713820000208,53568.311394480006
2023-05-15,11:38:33.000,135,11017766,13165,0,1684150712,13129.883566439988,113.10533471999952,53568.20658768
2023-05-15,11:38:34.000,135,11017753,12925,0,1684150713,13129.950929539998,113.10533471999952,53568.28344600001
2023-05-15,11:38:35.000,135,11017809,12885,0,1684150714,13129.863357509988,113.06303994000336,53568.2485104
2023-05-15,11:38:36.000,135,11017769,13125,0,1684150715,13129.890302749998,113.02779428999929,53568.25549752
2023-05-15,11:38:37.000,135,11017793,13125,0,1684150716,13129.991347399999,112.99959777000186,53568.3183816
2023-05-15,11:38:38.000,135,11017747,13045,0,1684150717,13130.031765259999,113.00664690000121,53568.32536872
2023-05-15,11:38:39.000,135,11017764,12965,0,1684150718,13130.031765259999,112.95730298999842,53568.339342960004
2023-05-15,11:38:40.000,135,11017782,12925,0,1684150719,13129.971138469999,112.93615560000035,53568.22754904
2023-05-15,11:38:41.000,135,11017762,13005,0,1684150720,13130.011556329999,112.93615560000035,53568.25549752
2023-05-15,11:38:42.000,135,11017794,12965,0,1684150721,13130.038501569994,112.92910647000099,53568.290433120004
2023-05-15,11:38:43.000,135,11017784,12805,0,1684150722,13130.072183119999,112.93615560000035,53568.28344600001
2023-05-15,11:38:44.000,135,11017785,13045,0,1684150723,13130.004820019989,112.93615560000035,53568.23453616001
2023-05-15,11:38:45.000,135,11017789,12965,0,1684150724,13129.991347399999,112.9432047299997,53568.25549752
2023-05-15,11:38:46.000,135,11017751,13285,0,1684150725,13130.038501569994,112.95025385999907,53568.37427856
2023-05-15,11:38:47.000,135,11017751,12805,0,1684150726,13130.072183119999,113.02074515999993,53568.311394480006
2023-05-15,11:38:48.000,135,11017773,12885,0,1684150727,13129.950929539998,112.98549951000314,53568.28344600001
2023-05-15,11:38:49.000,135,11017744,13125,0,1684150728,13129.937456919994,113.03484341999865,53568.23453616001
2023-05-15,11:38:50.000,135,11017773,13125,0,1684150729,13129.849884889998,113.10533471999952,53568.143703600006
2023-05-15,11:38:51.000,135,11017734,12685,0,1684150730,13129.789258099998,113.09828559000016,53568.143703600006
2023-05-15,11:38:52.000,135,11017739,12685,0,1684150731,13129.822939649988,113.11943297999824,53568.241523280005
2023-05-15,11:38:53.000,135,11017776,12885,0,1684150732,13129.829675959998,113.16877689000103,53568.27645888
2023-05-15,11:38:54.000,135,11017783,12925,0,1684150733,13129.742103930002,113.20402253999782,53568.22754904
2023-05-15,11:38:55.000,135,11017762,13005,0,1684150734,13129.708422379998,113.21812080000382,53568.20658768
2023-05-15,11:38:56.000,135,11017761,12925,0,1684150735,13129.755576549993,113.2392681900019,53568.2485104
2023-05-15,11:38:57.000,135,11017799,13085,0,1684150736,13129.728631309998,113.30975949000276,53568.23453616001
2023-05-15,11:38:58.000,135,11017803,13085,0,1684150737,13129.694949759993,113.35910339999828,53568.21357480001
2023-05-15,11:38:59.000,135,11017794,13045,0,1684150738,13129.647795589997,113.35205426999892,53568.19960056
2023-05-15,11:39:00.000,135,11017770,12845,0,1684150739,13129.661268210002,113.35910339999828,53568.143703600006
2023-05-15,11:39:01.000,135,11017748,13165,0,1684150740,13129.748840239998,113.4013981800017,53568.25549752
2023-05-15,11:39:02.000,135,11017762,12765,0,1684150741,13129.775785479993,113.41549644000042,53568.241523280005
2023-05-15,11:39:03.000,135,11017769,12765,0,1684150742,13129.802730719988,113.37320166000427,53568.2485104
2023-05-15,11:39:04.000,135,11017795,13125,0,1684150743,13129.782521790003,113.34500513999956,53568.20658768
2023-05-15,11:39:05.000,135,11017784,13245,0,1684150744,13129.802730719988,113.3379560100002,53568.23453616001
2023-05-15,11:39:06.000,135,11017786,12805,0,1684150745,13129.816203339993,113.33090688000084,53568.28344600001
2023-05-15,11:39:07.000,135,11017741,13005,0,1684150746,13129.870093819998,113.33090688000084,53568.18562632001
2023-05-15,11:39:08.000,135,11017736,13125,0,1684150747,13129.910511679998,113.28156296999805,53568.26248464001
2023-05-15,11:39:09.000,135,11017798,13165,0,1684150748,13129.883566439988,113.31680862000212,53568.20658768
2023-05-15,11:39:10.000,135,11017763,13205,0,1684150749,13129.964402159989,113.26041557999997,53568.15767784
2023-05-15,11:39:11.000,135,11017762,13085,0,1684150750,13129.977874779994,113.25336645000061,53568.26248464001
2023-05-15,11:39:12.000,135,11017787,13125,0,1684150751,13129.937456919994,113.2392681900019,53568.27645888
2023-05-15,11:39:13.000,135,11017824,12845,0,1684150752,13129.923984299989,113.19697340999846,53568.22056192
2023-05-15,11:39:14.000,135,11017765,12965,0,1684150753,13129.944193229989,113.20402253999782,53568.20658768
2023-05-15,11:39:15.000,135,11017771,13245,0,1684150754,13129.876830129993,113.21107167000446,53568.15069072
2023-05-15,11:39:16.000,135,11017784,13165,0,1684150755,13129.843148579988,113.21107167000446,53568.143703600006
2023-05-15,11:39:17.000,135,11017796,13285,0,1684150756,13129.903775369989,113.20402253999782,53568.20658768
2023-05-15,11:39:18.000,135,11017780,13045,0,1684150757,13129.863357509988,113.21107167000446,53568.241523280005
2023-05-15,11:39:19.000,135,11017811,12885,0,1684150758,13129.843148579988,113.22516993000318,53568.2485104
2023-05-15,11:39:20.000,135,11017801,13085,0,1684150759,13129.721895000002,113.28156296999805,53568.18562632001
2023-05-15,11:39:21.000,135,11017811,13005,0,1684150760,13129.715158689993,113.30975949000276,53568.21357480001
2023-05-15,11:39:22.000,135,11017755,13125,0,1684150761,13129.654531899992,113.31680862000212,53568.2485104
2023-05-15,11:39:23.000,135,11017787,13045,0,1684150762,13129.627586659997,113.39434905000235,53568.241523280005
2023-05-15,11:39:24.000,135,11017754,13125,0,1684150763,13129.513069389992,113.42959469999914,53568.13671648001
2023-05-15,11:39:25.000,135,11017800,13125,0,1684150764,13129.459178910001,113.48598774000129,53568.13671648001
2023-05-15,11:39:26.000,135,11017727,12925,0,1684150765,13129.472651529992,113.51418425999873,53568.22754904
2023-05-15,11:39:27.000,135,11017758,12925,0,1684150766,13129.425497359996,113.55647904000216,53568.29742024
2023-05-15,11:39:28.000,135,11017817,13365,0,1684150767,13129.385079499996,113.59172468999896,53568.27645888
2023-05-15,11:39:29.000,135,11017799,12965,0,1684150768,13129.27729854,113.65516686000046,53568.21357480001
2023-05-15,11:39:30.000,135,11017740,12925,0,1684150769,13129.20993543999,113.70451077000325,53568.171652080004
2023-05-15,11:39:31.000,135,11017799,13005,0,1684150770,13129.203199129995,113.6974616400039,53568.15069072
2023-05-15,11:39:32.000,135,11017808,12965,0,1684150771,13129.20993543999,113.78910033000284,53568.29742024
2023-05-15,11:39:33.000,135,11017775,12845,0,1684150772,13129.21667175,113.78205120000348,53568.22754904
2023-05-15,11:39:34.000,135,11017801,12885,0,1684150773,13129.20993543999,113.82434597999963,53568.171652080004
2023-05-15,11:39:35.000,135,11017758,12965,0,1684150774,13129.15604496,113.831395109999,53568.16466496001
2023-05-15,11:39:36.000,135,11017818,13005,0,1684150775,13129.102154479995,113.831395109999,53568.143703600006
2023-05-15,11:39:37.000,135,11017829,13125,0,1684150776,13129.102154479995,113.831395109999,53568.10178088
2023-05-15,11:39:38.000,135,11017806,13005,0,1684150777,13129.15604496,113.82434597999963,53568.1786392
2023-05-15,11:39:39.000,135,11017778,13085,0,1684150778,13129.142572339995,113.7961494600022,53568.0388968
2023-05-15,11:39:40.000,135,11017791,13125,0,1684150779,13129.09541817,113.78910033000284,53568.08780664
2023-05-15,11:39:41.000,135,11017807,13165,0,1684150780,13129.25035329999,113.6974616400039,53568.15767784
2023-05-15,11:39:42.000,135,11017761,12725,0,1684150781,13129.27729854,113.67631424999854,53568.15069072
2023-05-15,11:39:43.000,135,11017793,13285,0,1684150782,13129.27056222999,113.61992121000367,53568.10178088
2023-05-15,11:39:44.000,135,11017781,12965,0,1684150783,13129.263825919996,113.60582294999767,53568.03190968
2023-05-15,11:39:45.000,135,11017786,13085,0,1684150784,13129.25708961,113.52123338999809,53568.06684528001
2023-05-15,11:39:46.000,135,11017729,12965,0,1684150785,13129.25035329999,113.45779122000386,53568.003961200004
2023-05-15,11:39:47.000,135,11017800,13165,0,1684150786,13129.29750747,113.40844731000107,53567.98998696
2023-05-15,11:39:48.000,135,11017809,13205,0,1684150787,13129.17625389,113.35205426999892,53567.85024456001
2023-05-15,11:39:49.000,135,11017752,13085,0,1684150788,13129.331189019991,113.26746470999933,53567.96203848
2023-05-15,11:39:50.000,135,11017809,13125,0,1684150789,13129.324452709996,113.19697340999846,53568.01793544001
2023-05-15,11:39:51.000,135,11017718,12725,0,1684150790,13129.33792533,113.14058037000359,53567.98299984
2023-05-15,11:39:52.000,135,11017778,13125,0,1684150791,13129.344661639996,113.09828559000016,53567.96902560001
2023-05-15,11:39:53.000,135,11017781,12965,0,1684150792,13129.351397949991,113.04189254999801,53567.955051360004
2023-05-15,11:39:54.000,135,11017807,13045,0,1684150793,13129.310980089991,113.04189254999801,53568.003961200004
2023-05-15,11:39:55.000,135,11017781,13205,0,1684150794,13129.263825919996,112.97140125000442,53567.91312864
2023-05-15,11:39:56.000,135,11017813,12965,0,1684150795,13129.223408059996,112.9925486400025,53567.906141520005
2023-05-15,11:39:57.000,135,11017776,13205,0,1684150796,13129.3177164,112.9432047299997,53567.98299984
2023-05-15,11:39:58.000,135,11017783,13085,0,1684150797,13129.27729854,112.92910647000099,53567.92011576
2023-05-15,11:39:59.000,135,11017789,12845,0,1684150798,13129.223408059996,112.93615560000035,53568.024922560006
2023-05-15,11:40:00.000,135,11017826,13165,0,1684150799,13129.14930864999,112.95730298999842,53567.92011576
2023-05-15,11:40:01.000,135,11017792,12965,0,1684150800,13129.21667175,112.9432047299997,53567.98998696
2023-05-15,11:40:02.000,135,11017756,13085,0,1684150801,13129.290771159991,112.95025385999907,53567.96902560001
2023-05-15,11:40:03.000,135,11017806,12925,0,1684150802,13129.27056222999,112.95025385999907,53567.98998696
2023-05-15,11:40:04.000,135,11017758,12965,0,1684150803,13129.18972650999,112.97845038000378,53567.93409
2023-05-15,11:40:05.000,135,11017784,13245,0,1684150804,13129.25035329999,112.95730298999842,53567.92011576
2023-05-15,11:40:06.000,135,11017744,12925,0,1684150805,13129.27056222999,112.98549951000314,53568.05287104
2023-05-15,11:40:07.000,135,11017818,13085,0,1684150806,13129.263825919996,113.00664690000121,53567.96203848
2023-05-15,11:40:08.000,135,11017769,13005,0,1684150807,13129.25708961,113.02074515999993,53567.98998696
2023-05-15,11:40:09.000,135,11017777,13045,0,1684150808,13129.23688068,113.055990810004,53567.93409
2023-05-15,11:40:10.000,135,11017789,12965,0,1684150809,13129.223408059996,113.08418733000144,53567.92011576
2023-05-15,11:40:11.000,135,11017804,13005,0,1684150810,13129.263825919996,113.06303994000336,53567.906141520005
2023-05-15,11:40:12.000,135,11017802,13245,0,1684150811,13129.324452709996,113.0912364600008,53568.003961200004
2023-05-15,11:40:13.000,135,11017780,13125,0,1684150812,13129.304243779996,113.10533471999952,53568.04588392001
2023-05-15,11:40:14.000,135,11017742,13285,0,1684150813,13129.304243779996,113.12648211000487,53568.024922560006
2023-05-15,11:40:15.000,135,11017807,13125,0,1684150814,13129.25035329999,113.12648211000487,53567.99697408001
2023-05-15,11:40:16.000,135,11017757,12925,0,1684150815,13129.25035329999,113.16172776000167,53568.05287104
2023-05-15,11:40:17.000,135,11017760,13125,0,1684150816,13129.310980089991,113.16877689000103,53568.05287104
2023-05-15,11:40:18.000,135,11017768,13005,0,1684150817,13129.284034849996,113.23221906000254,53568.10178088
2023-05-15,11:40:19.000,135,11017780,13125,0,1684150818,13129.21667175,113.24631732000125,53567.98998696
2023-05-15,11:40:20.000,135,11017845,12965,0,1684150819,13129.182990199995,113.27451383999869,53568.003961200004
2023-05-15,11:40:21.000,135,11017760,13085,0,1684150820,13129.23688068,113.28156296999805,53568.09479376001
2023-05-15,11:40:22.000,135,11017748,13165,0,1684150821,13129.17625389,113.31680862000212,53568.108768
2023-05-15,11:40:23.000,135,11017806,12845,0,1684150822,13129.12909971999,113.3379560100002,53568.073832400005
2023-05-15,11:40:24.000,135,11017776,12845,0,1684150823,13129.05500031,113.3379560100002,53568.0388968
2023-05-15,11:40:25.000,135,11017784,13085,0,1684150824,13129.04826399999,113.35205426999892,53568.05985816
2023-05-15,11:40:26.000,135,11017766,12925,0,1684150825,13129.041527689995,113.40844731000107,53568.08081952
2023-05-15,11:40:27.000,135,11017770,13245,0,1684150826,13128.99437352,113.44369295999786,53568.024922560006
2023-05-15,11:40:28.000,135,11017768,12965,0,1684150827,13128.97416459,113.48598774000129,53568.08780664
2023-05-15,11:40:29.000,135,11017773,12965,0,1684150828,13128.900065179994,113.50713512999937,53568.05287104
2023-05-15,11:40:30.000,135,11017793,13085,0,1684150829,13128.879856249994,113.5494299100028,53568.05287104
2023-05-15,11:40:31.000,135,11017786,12965,0,1684150830,13128.920274109994,113.57762643000024,53568.143703600006
2023-05-15,11:40:32.000,135,11017773,13285,0,1684150831,13128.852911009999,113.61287208000431,53568.04588392001
2023-05-15,11:40:33.000,135,11017770,13205,0,1684150832,13128.805756839989,113.6481177300011,53568.05287104
2023-05-15,11:40:34.000,135,11017753,13045,0,1684150833,13128.772075289999,113.71860903000197,53567.99697408001
2023-05-15,11:40:35.000,135,11017791,13165,0,1684150834,13128.697975879993,113.7961494600022,53568.003961200004
2023-05-15,11:40:36.000,135,11017804,13165,0,1684150835,13128.745130049989,113.831395109999,53568.04588392001
2023-05-15,11:40:37.000,135,11017762,12765,0,1684150836,13128.724921119989,113.8948372800005,53568.01793544001
2023-05-15,11:40:38.000,135,11017800,13005,0,1684150837,13128.664294329988,113.93008293000457,53568.0388968
2023-05-15,11:40:39.000,135,11017774,13165,0,1684150838,13128.644085399988,113.95123032000265,53568.003961200004
2023-05-15,11:40:40.000,135,11017774,13245,0,1684150839,13128.583458609988,113.9935250999988,53567.91312864
2023-05-15,11:40:41.000,135,11017838,13085,0,1684150840,13128.583458609988,113.9935250999988,53567.955051360004
2023-05-15,11:40:42.000,135,11017807,13285,0,1684150841,13128.610403849998,114.02877075000288,53567.96203848
2023-05-15,11:40:43.000,135,11017768,13285,0,1684150842,13128.610403849998,114.06401639999967,53567.92011576
2023-05-15,11:40:44.000,135,11017754,13125,0,1684150843,13128.563249680003,114.11336031000246,53567.89216728
2023-05-15,11:40:45.000,135,11017794,13165,0,1684150844,13128.596931229993,114.15565508999862,53567.955051360004
2023-05-15,11:40:46.000,135,11017768,12805,0,1684150845,13128.671030639998,114.1063111800031,53567.98998696
2023-05-15,11:40:47.000,135,11017751,13045,0,1684150846,13128.657558019993,114.1415568299999,53567.96203848
2023-05-15,11:40:48.000,135,11017743,13405,0,1684150847,13128.704712189989,114.1063111800031,53567.92710288001
2023-05-15,11:40:49.000,135,11017820,12845,0,1684150848,13128.704712189989,114.1063111800031,53567.91312864
2023-05-15,11:40:50.000,135,11017784,13085,0,1684150849,13128.697975879993,114.07811465999839,53567.89915440001
2023-05-15,11:40:51.000,135,11017773,12965,0,1684150850,13128.704712189989,114.0428690100016,53567.89915440001
2023-05-15,11:40:52.000,135,11017781,13165,0,1684150851,13128.765338979989,114.01467249000416,53567.92710288001
2023-05-15,11:40:53.000,135,11017801,13125,0,1684150852,13128.812493149999,113.95827945000201,53567.96203848
2023-05-15,11:40:54.000,135,11017773,13285,0,1684150853,13128.839438389994,113.88778815000114,53567.93409
2023-05-15,11:40:55.000,135,11017779,13045,0,1684150854,13128.873119939999,113.85254250000435,53567.91312864
2023-05-15,11:40:56.000,135,11017817,12965,0,1684150855,13128.879856249994,113.7961494600022,53567.976012720006
2023-05-15,11:40:57.000,135,11017814,12765,0,1684150856,13128.89332887,113.77500207000412,53567.88518016
2023-05-15,11:40:58.000,135,11017752,12765,0,1684150857,13128.839438389994,113.71860903000197,53567.92710288001
2023-05-15,11:40:59.000,135,11017773,13245,0,1684150858,13128.799020529994,113.71155990000261,53567.85024456001
2023-05-15,11:41:00.000,135,11017760,12725,0,1684150859,13128.839438389994,113.66926511999918,53567.87819304001
2023-05-15,11:41:01.000,135,11017820,12925,0,1684150860,13128.839438389994,113.67631424999854,53567.84325744
2023-05-15,11:41:02.000,135,11017749,13245,0,1684150861,13128.90680148999,113.61287208000431,53567.94806424001
2023-05-15,11:41:03.000,135,11017805,13205,0,1684150862,13128.90680148999,113.64106860000174,53567.96902560001
2023-05-15,11:41:04.000,135,11017781,13165,0,1684150863,13128.88659255999,113.59172468999896,53567.976012720006
2023-05-15,11:41:05.000,135,11017800,13125,0,1684150864,13128.832702079999,113.61992121000367,53567.82928320001
2023-05-15,11:41:06.000,135,11017721,12965,0,1684150865,13128.765338979989,113.62697034000303,53567.87819304001
2023-05-15,11:41:07.000,135,11017778,13125,0,1684150866,13128.751866359999,113.59172468999896,53567.906141520005
2023-05-15,11:41:08.000,135,11017772,12965,0,1684150867,13128.785547909989,113.66221598999982,53567.96203848
2023-05-15,11:41:09.000,135,11017796,12845,0,1684150868,13128.718184809994,113.70451077000325,53567.8642188
2023-05-15,11:41:10.000,135,11017730,12885,0,1684150869,13128.704712189989,113.71155990000261,53567.82928320001
2023-05-15,11:41:11.000,135,11017781,13045,0,1684150870,13128.738393739994,113.75385467999877,53567.906141520005
2023-05-15,11:41:12.000,135,11017796,13205,0,1684150871,13128.745130049989,113.81024772000092,53567.88518016
2023-05-15,11:41:13.000,135,11017776,13205,0,1684150872,13128.738393739994,113.831395109999,53567.84325744
2023-05-15,11:41:14.000,135,11017740,12765,0,1684150873,13128.677766949993,113.8948372800005,53567.836270320004
2023-05-15,11:41:15.000,135,11017794,12925,0,1684150874,13128.657558019993,113.93713206000393,53567.836270320004
2023-05-15,11:41:16.000,135,11017744,13125,0,1684150875,13128.677766949993,113.94418119000329,53567.89915440001
2023-05-15,11:41:17.000,135,11017801,12925,0,1684150876,13128.671030639998,113.97237771000073,53567.91312864
2023-05-15,11:41:18.000,135,11017767,13125,0,1684150877,13128.664294329988,113.97942684000009,53567.8642188
2023-05-15,11:41:19.000,135,11017794,13245,0,1684150878,13128.650821709998,114.02172162000352,53567.94107712
2023-05-15,11:41:20.000,135,11017786,13125,0,1684150879,13128.650821709998,114.03581988000224,53567.84325744
2023-05-15,11:41:21.000,135,11017758,12925,0,1684150880,13128.610403849998,114.11336031000246,53567.857231680005
2023-05-15,11:41:22.000,135,11017775,12925,0,1684150881,13128.590194919998,114.15565508999862,53567.82928320001
2023-05-15,11:41:23.000,135,11017724,13005,0,1684150882,13128.590194919998,114.16975335000461,53567.76639912
2023-05-15,11:41:24.000,135,11017770,12845,0,1684150883,13128.590194919998,114.18385161000333,53567.88518016
2023-05-15,11:41:25.000,135,11017797,13085,0,1684150884,13128.516095509993,114.17680248000397,53567.857231680005
2023-05-15,11:41:26.000,135,11017743,13005,0,1684150885,13128.509359199998,114.15565508999862,53567.89216728
2023-05-15,11:41:27.000,135,11017752,12965,0,1684150886,13128.475677649993,114.21204813000077,53567.84325744
2023-05-15,11:41:28.000,135,11017765,13045,0,1684150887,13128.509359199998,114.16975335000461,53567.91312864
2023-05-15,11:41:29.000,135,11017805,13205,0,1684150888,13128.462205030002,114.19794987000205,53567.81530896
2023-05-15,11:41:30.000,135,11017774,13165,0,1684150889,13128.448732409997,114.19794987000205,53567.80133472001
2023-05-15,11:41:31.000,135,11017792,13045,0,1684150890,13128.388105619997,114.18385161000333,53567.836270320004
2023-05-15,11:41:32.000,135,11017764,13205,0,1684150891,13128.421787170002,114.20499900000141,53567.85024456001
2023-05-15,11:41:33.000,135,11017779,13205,0,1684150892,13128.415050859992,114.21909726000013,53567.8642188
2023-05-15,11:41:34.000,135,11017767,13005,0,1684150893,13128.428523479997,114.21909726000013,53567.857231680005
2023-05-15,11:41:35.000,135,11017815,13285,0,1684150894,13128.401578240002,114.24729378000484,53567.81530896
2023-05-15,11:41:36.000,135,11017776,12765,0,1684150895,13128.462205030002,114.23319551999884,53567.88518016
2023-05-15,11:41:37.000,135,11017768,12965,0,1684150896,13128.415050859992,114.2543429100042,53567.8642188
2023-05-15,11:41:38.000,135,11017743,12845,0,1684150897,13128.462205030002,114.26139204000356,53567.87120592
2023-05-15,11:41:39.000,135,11017738,13005,0,1684150898,13128.361160380002,114.27549030000228,53567.787360480004
2023-05-15,11:41:40.000,135,11017777,12925,0,1684150899,13128.374632999992,114.289588560001,53567.836270320004
2023-05-15,11:41:41.000,135,11017735,13125,0,1684150900,13128.435259789992,114.29663769000035,53567.906141520005
2023-05-15,11:41:42.000,135,11017756,12845,0,1684150901,13128.401578240002,114.3530307300025,53567.857231680005
2023-05-15,11:41:43.000,135,11017735,13045,0,1684150902,13128.388105619997,114.36712899000122,53567.836270320004
2023-05-15,11:41:44.000,135,11017807,13165,0,1684150903,13128.347687759997,114.36712899000122,53567.80133472001
2023-05-15,11:41:45.000,135,11017793,13085,0,1684150904,13128.415050859992,114.36712899000122,53567.836270320004
2023-05-15,11:41:46.000,135,11017786,13085,0,1684150905,13128.401578240002,114.40237463999802,53567.857231680005
2023-05-15,11:41:47.000,135,11017747,12885,0,1684150906,13128.448732409997,114.40237463999802,53567.82928320001
2023-05-15,11:41:48.000,135,11017789,13125,0,1684150907,13128.462205030002,114.41647290000401,53567.7943476
2023-05-15,11:41:49.000,135,11017784,13085,0,1684150908,13128.495886579993,114.4517185500008,53567.857231680005
2023-05-15,11:41:50.000,135,11017786,12845,0,1684150909,13128.502622890002,114.40237463999802,53567.836270320004
2023-05-15,11:41:51.000,135,11017795,13245,0,1684150910,13128.556513369993,114.4517185500008,53567.836270320004
2023-05-15,11:41:52.000,135,11017777,13165,0,1684150911,13128.603667539988,114.42352203000337,53567.836270320004
2023-05-15,11:41:53.000,135,11017756,12925,0,1684150912,13128.610403849998,114.46581680999952,53567.84325744
2023-05-15,11:41:54.000,135,11017793,13125,0,1684150913,13128.583458609988,114.4517185500008,53567.77338624
2023-05-15,11:41:55.000,135,11017747,13005,0,1684150914,13128.590194919998,114.42352203000337,53567.81530896
2023-05-15,11:41:56.000,135,11017755,13165,0,1684150915,13128.657558019993,114.42352203000337,53567.85024456001
2023-05-15,11:41:57.000,135,11017788,13125,0,1684150916,13128.697975879993,114.43057116000273,53567.84325744
2023-05-15,11:41:58.000,135,11017730,13005,0,1684150917,13128.724921119989,114.43762029000209,53567.87819304001
2023-05-15,11:41:59.000,135,11017780,12965,0,1684150918,13128.691239569998,114.44466942000145,53567.82928320001
2023-05-15,11:42:00.000,135,11017738,12845,0,1684150919,13128.671030639998,114.43057116000273,53567.738450640005
2023-05-15,11:42:01.000,135,11017772,13285,0,1684150920,13128.765338979989,114.40237463999802,53567.787360480004
2023-05-15,11:42:02.000,135,11017768,13125,0,1684150921,13128.738393739994,114.39532550999866,53567.82229608
2023-05-15,11:42:03.000,135,11017771,12965,0,1684150922,13128.758602669994,114.42352203000337,53567.80133472001
2023-05-15,11:42:04.000,135,11017757,13205,0,1684150923,13128.671030639998,114.43057116000273,53567.78037336001
2023-05-15,11:42:05.000,135,11017783,13285,0,1684150924,13128.677766949993,114.42352203000337,53567.75242488
2023-05-15,11:42:06.000,135,11017795,13165,0,1684150925,13128.758602669994,114.40942377000465,53567.857231680005
2023-05-15,11:42:07.000,135,11017765,12925,0,1684150926,13128.792284219999,114.40942377000465,53567.82928320001
2023-05-15,11:42:08.000,135,11017808,13165,0,1684150927,13128.758602669994,114.3882763799993,53567.87120592
2023-05-15,11:42:09.000,135,11017790,13005,0,1684150928,13128.758602669994,114.39532550999866,53567.82928320001
2023-05-15,11:42:10.000,135,11017771,12925,0,1684150929,13128.704712189989,114.4517185500008,53567.81530896
2023-05-15,11:42:11.000,135,11017756,12845,0,1684150930,13128.697975879993,114.44466942000145,53567.808321840006
2023-05-15,11:42:12.000,135,11017785,13205,0,1684150931,13128.758602669994,114.44466942000145,53567.85024456001
2023-05-15,11:42:13.000,135,11017778,12925,0,1684150932,13128.765338979989,114.43762029000209,53567.87120592
2023-05-15,11:42:14.000,135,11017794,12965,0,1684150933,13128.697975879993,114.41647290000401,53567.836270320004
2023-05-15,11:42:15.000,135,11017731,13245,0,1684150934,13128.751866359999,114.47286593999888,53567.857231680005
2023-05-15,11:42:16.000,135,11017833,12925,0,1684150935,13128.758602669994,114.4517185500008,53567.87819304001
2023-05-15,11:42:17.000,135,11017749,13365,0,1684150936,13128.745130049989,114.46581680999952,53567.85024456001
2023-05-15,11:42:18.000,135,11017748,13005,0,1684150937,13128.731657429998,114.47991506999824,53567.84325744
2023-05-15,11:42:19.000,135,11017754,13085,0,1684150938,13128.718184809994,114.50811159000295,53567.808321840006
2023-05-15,11:42:20.000,135,11017802,13045,0,1684150939,13128.657558019993,114.52925898000103,53567.808321840006
2023-05-15,11:42:21.000,135,11017761,13045,0,1684150940,13128.671030639998,114.52220985000167,53567.955051360004
2023-05-15,11:42:22.000,135,11017754,12925,0,1684150941,13128.664294329988,114.50811159000295,53567.96902560001
2023-05-15,11:42:23.000,135,11017786,13085,0,1684150942,13128.677766949993,114.52220985000167,53567.94107712
2023-05-15,11:42:24.000,135,11017779,12885,0,1684150943,13128.596931229993,114.55040636999911,53567.84325744
2023-05-15,11:42:25.000,135,11017715,12605,0,1684150944,13128.569985989998,114.56450462999783,53567.82928320001
2023-05-15,11:42:26.000,135,11017776,13005,0,1684150945,13128.543040750003,114.57155376000446,53567.89216728
2023-05-15,11:42:27.000,135,11017737,12965,0,1684150946,13128.543040750003,114.58565202000318,53567.88518016
2023-05-15,11:42:28.000,135,11017811,12925,0,1684150947,13128.516095509993,114.60679941000126,53567.8642188
2023-05-15,11:42:29.000,135,11017773,13045,0,1684150948,13128.475677649993,114.62089766999998,53567.836270320004
2023-05-15,11:42:30.000,135,11017781,12965,0,1684150949,13128.482413960002,114.64909419000469,53567.81530896
2023-05-15,11:42:31.000,135,11017743,12925,0,1684150950,13128.569985989998,114.66319245000341,53567.93409
2023-05-15,11:42:32.000,135,11017802,13045,0,1684150951,13128.596931229993,114.64204505999805,53567.906141520005
2023-05-15,11:42:33.000,135,11017775,13245,0,1684150952,13128.596931229993,114.66319245000341,53567.87819304001
2023-05-15,11:42:34.000,135,11017784,13005,0,1684150953,13128.529568129998,114.69138897000084,53567.77338624
2023-05-15,11:42:35.000,135,11017772,13125,0,1684150954,13128.529568129998,114.71253635999892,53567.77338624
2023-05-15,11:42:36.000,135,11017767,13125,0,1684150955,13128.596931229993,114.70548722999956,53567.87819304001
2023-05-15,11:42:37.000,135,11017781,13285,0,1684150956,13128.630612779998,114.68433984000148,53567.857231680005
2023-05-15,11:42:38.000,135,11017769,13005,0,1684150957,13128.657558019993,114.68433984000148,53567.87819304001
2023-05-15,11:42:39.000,135,11017753,13045,0,1684150958,13128.671030639998,114.73368375000427,53567.87819304001
2023-05-15,11:42:40.000,135,11017743,12925,0,1684150959,13128.596931229993,114.77597853000043,53567.76639912
2023-05-15,11:42:41.000,135,11017797,13085,0,1684150960,13128.596931229993,114.747782010003,53567.808321840006
2023-05-15,11:42:42.000,135,11017777,12925,0,1684150961,13128.623876469988,114.74073288000363,53567.75941200001
2023-05-15,11:42:43.000,135,11017775,13205,0,1684150962,13128.657558019993,114.73368375000427,53567.82229608
2023-05-15,11:42:44.000,135,11017788,13125,0,1684150963,13128.664294329988,114.77597853000043,53567.8642188
2023-05-15,11:42:45.000,135,11017809,12925,0,1684150964,13128.617140159993,114.76892940000107,53567.857231680005
2023-05-15,11:42:46.000,135,11017792,13005,0,1684150965,13128.630612779998,114.78302765999979,53567.81530896
2023-05-15,11:42:47.000,135,11017747,12925,0,1684150966,13128.691239569998,114.77597853000043,53567.857231680005
2023-05-15,11:42:48.000,135,11017770,13285,0,1684150967,13128.664294329988,114.79007678999915,53567.85024456001
2023-05-15,11:42:49.000,135,11017745,13005,0,1684150968,13128.623876469988,114.77597853000043,53567.87120592
2023-05-15,11:42:50.000,135,11017756,12925,0,1684150969,13128.576722299993,114.8112241800045,53567.808321840006
2023-05-15,11:42:51.000,135,11017769,12925,0,1684150970,13128.536304439993,114.80417504999787,53567.808321840006
2023-05-15,11:42:52.000,135,11017761,13365,0,1684150971,13128.502622890002,114.81827331000386,53567.82928320001
2023-05-15,11:42:53.000,135,11017750,13085,0,1684150972,13128.516095509993,114.8112241800045,53567.857231680005
2023-05-15,11:42:54.000,135,11017778,13125,0,1684150973,13128.495886579993,114.85351896000066,53567.836270320004
2023-05-15,11:42:55.000,135,11017799,13205,0,1684150974,13128.435259789992,114.87466634999873,53567.75941200001
2023-05-15,11:42:56.000,135,11017775,13045,0,1684150975,13128.401578240002,114.90286287000345,53567.75242488
2023-05-15,11:42:57.000,135,11017830,12805,0,1684150976,13128.388105619997,114.91696113000216,53567.84325744
2023-05-15,11:42:58.000,135,11017772,13205,0,1684150977,13128.408314549997,114.96630503999768,53567.82928320001
2023-05-15,11:42:59.000,135,11017742,12765,0,1684150978,13128.340951450002,114.96630503999768,53567.787360480004
2023-05-15,11:43:00.000,135,11017745,13045,0,1684150979,13128.253379419992,115.00859982000111,53567.74543776
2023-05-15,11:43:01.000,135,11017796,12845,0,1684150980,13128.320742520002,115.02269807999983,53567.85024456001
2023-05-15,11:43:02.000,135,11017729,13445,0,1684150981,13128.307269899997,115.0438454699979,53567.87819304001
2023-05-15,11:43:03.000,135,11017761,12965,0,1684150982,13128.260115730001,115.0931893800007,53567.81530896
2023-05-15,11:43:04.000,135,11017720,13045,0,1684150983,13128.219697870001,115.10023851000005,53567.787360480004
2023-05-15,11:43:05.000,135,11017794,13005,0,1684150984,13128.260115730001,115.07204199000262,53567.836270320004
2023-05-15,11:43:06.000,135,11017787,13085,0,1684150985,13128.287060969997,115.0438454699979,53567.808321840006
2023-05-15,11:43:07.000,135,11017759,13085,0,1684150986,13128.320742520002,115.02269807999983,53567.82928320001
2023-05-15,11:43:08.000,135,11017762,13125,0,1684150987,13128.307269899997,115.02974720999919,53567.85024456001
2023-05-15,11:43:09.000,135,11017799,13085,0,1684150988,13128.334215139992,114.98040330000367,53567.7244764
2023-05-15,11:43:10.000,135,11017788,13205,0,1684150989,13128.354424069992,114.96630503999768,53567.75941200001
2023-05-15,11:43:11.000,135,11017788,12965,0,1684150990,13128.455468719992,114.95220677999896,53567.80133472001
2023-05-15,11:43:12.000,135,11017776,13125,0,1684150991,13128.509359199998,114.88876461000473,53567.808321840006
2023-05-15,11:43:13.000,135,11017807,13125,0,1684150992,13128.536304439993,114.86761721999937,53567.7943476
2023-05-15,11:43:14.000,135,11017784,12885,0,1684150993,13128.489150269997,114.86761721999937,53567.75941200001
2023-05-15,11:43:15.000,135,11017739,12925,0,1684150994,13128.536304439993,114.83942070000194,53567.70351504
2023-05-15,11:43:16.000,135,11017791,13085,0,1684150995,13128.671030639998,114.81827331000386,53567.75242488
2023-05-15,11:43:17.000,135,11017768,13045,0,1684150996,13128.697975879993,114.77597853000043,53567.81530896
2023-05-15,11:43:18.000,135,11017784,12965,0,1684150997,13128.738393739994,114.77597853000043,53567.76639912
2023-05-15,11:43:19.000,135,11017760,12965,0,1684150998,13128.697975879993,114.79007678999915,53567.738450640005
2023-05-15,11:43:20.000,135,11017776,13245,0,1684150999,13128.677766949993,114.747782010003,53567.70351504
2023-05-15,11:43:21.000,135,11017732,12845,0,1684151000,13128.731657429998,114.76892940000107,53567.68255368001
2023-05-15,11:43:22.000,135,11017778,12925,0,1684151001,13128.738393739994,114.747782010003,53567.7244764
2023-05-15,11:43:23.000,135,11017779,12805,0,1684151002,13128.751866359999,114.76188027000171,53567.73146352001
2023-05-15,11:43:24.000,135,11017748,13285,0,1684151003,13128.630612779998,114.82532244000322,53567.6546052
2023-05-15,11:43:25.000,135,11017790,12965,0,1684151004,13128.623876469988,114.86056809000002,53567.64761808
2023-05-15,11:43:26.000,135,11017752,13205,0,1684151005,13128.677766949993,114.83237157000258,53567.74543776
2023-05-15,11:43:27.000,135,11017771,12925,0,1684151006,13128.610403849998,114.87466634999873,53567.68255368001
2023-05-15,11:43:28.000,135,11017772,13085,0,1684151007,13128.563249680003,114.9099120000028,53567.69652792
2023-05-15,11:43:29.000,135,11017761,12925,0,1684151008,13128.536304439993,114.95220677999896,53567.71050216001
2023-05-15,11:43:30.000,135,11017773,13245,0,1684151009,13128.475677649993,114.95925590999832,53567.63364384001
2023-05-15,11:43:31.000,135,11017813,13045,0,1684151010,13128.428523479997,114.98745243000303,53567.640630960006
2023-05-15,11:43:32.000,135,11017810,12845,0,1684151011,13128.428523479997,114.97335417000431,53567.689540800005
2023-05-15,11:43:33.000,135,11017772,13285,0,1684151012,13128.428523479997,114.98040330000367,53567.71748928
2023-05-15,11:43:34.000,135,11017801,12925,0,1684151013,13128.347687759997,115.00155069000175,53567.69652792
2023-05-15,11:43:35.000,135,11017810,13005,0,1684151014,13128.300533590002,114.99450156000239,53567.6546052
2023-05-15,11:43:36.000,135,11017765,13085,0,1684151015,13128.300533590002,115.02974720999919,53567.68255368001
2023-05-15,11:43:37.000,135,11017741,13285,0,1684151016,13128.287060969997,115.03679633999855,53567.640630960006
2023-05-15,11:43:38.000,135,11017756,13125,0,1684151017,13128.307269899997,115.05089460000454,53567.71050216001
2023-05-15,11:43:39.000,135,11017742,13125,0,1684151018,13128.233170489992,115.05089460000454,53567.55678552
2023-05-15,11:43:40.000,135,11017751,13085,0,1684151019,13128.260115730001,115.0579437300039,53567.55678552
2023-05-15,11:43:41.000,135,11017780,13285,0,1684151020,13128.340951450002,115.05089460000454,53567.70351504
2023-05-15,11:43:42.000,135,11017763,13285,0,1684151021,13128.374632999992,115.0579437300039,53567.71050216001
2023-05-15,11:43:43.000,135,11017767,12885,0,1684151022,13128.394841929992,115.03679633999855,53567.63364384001
2023-05-15,11:43:44.000,135,11017751,13285,0,1684151023,13128.374632999992,115.02974720999919,53567.59870824
2023-05-15,11:43:45.000,135,11017773,12645,0,1684151024,13128.394841929992,115.02974720999919,53567.61268248001
2023-05-15,11:43:46.000,135,11017773,13045,0,1684151025,13128.435259789992,115.03679633999855,53567.59870824
2023-05-15,11:43:47.000,135,11017771,12965,0,1684151026,13128.455468719992,114.99450156000239,53567.59172112001
2023-05-15,11:43:48.000,135,11017761,13005,0,1684151027,13128.462205030002,115.00155069000175,53567.56377264001
2023-05-15,11:43:49.000,135,11017783,13205,0,1684151028,13128.448732409997,115.00859982000111,53567.49390144001
2023-05-15,11:43:50.000,135,11017754,13245,0,1684151029,13128.489150269997,115.00859982000111,53567.48691432
2023-05-15,11:43:51.000,135,11017807,13005,0,1684151030,13128.596931229993,115.0438454699979,53567.61268248001
2023-05-15,11:43:52.000,135,11017786,13285,0,1684151031,13128.563249680003,115.06499286000326,53567.59870824
2023-05-15,11:43:53.000,135,11017760,13085,0,1684151032,13128.583458609988,115.02974720999919,53567.57774688
2023-05-15,11:43:54.000,135,11017752,13325,0,1684151033,13128.536304439993,115.05089460000454,53567.500888560004
2023-05-15,11:43:55.000,135,11017761,12765,0,1684151034,13128.583458609988,115.02974720999919,53567.472940080006
2023-05-15,11:43:56.000,135,11017771,13085,0,1684151035,13128.650821709998,115.03679633999855,53567.5497984
2023-05-15,11:43:57.000,135,11017795,12965,0,1684151036,13128.758602669994,114.99450156000239,53567.61268248001
2023-05-15,11:43:58.000,135,11017796,13085,0,1684151037,13128.731657429998,115.01564895000047,53567.60569536
2023-05-15,11:43:59.000,135,11017788,13085,0,1684151038,13128.772075289999,114.98040330000367,53567.62665672
2023-05-15,11:44:00.000,135,11017825,12885,0,1684151039,13128.745130049989,114.93810852000024,53567.51486280001
2023-05-15,11:44:01.000,135,11017783,13245,0,1684151040,13128.799020529994,114.9451576499996,53567.53582416
2023-05-15,11:44:02.000,135,11017790,13125,0,1684151041,13128.832702079999,114.9451576499996,53567.60569536
2023-05-15,11:44:03.000,135,11017741,12805,0,1684151042,13128.832702079999,114.9451576499996,53567.584734
2023-05-15,11:44:04.000,135,11017745,13165,0,1684151043,13128.812493149999,114.95220677999896,53567.5497984
2023-05-15,11:44:05.000,135,11017783,13285,0,1684151044,13128.859647319994,114.95220677999896,53567.570759760005
2023-05-15,11:44:06.000,135,11017773,13085,0,1684151045,13128.873119939999,114.96630503999768,53567.56377264001
2023-05-15,11:44:07.000,135,11017782,13165,0,1684151046,13128.99437352,114.91696113000216,53567.619669600004
2023-05-15,11:44:08.000,135,11017751,13005,0,1684151047,13129.001109829995,114.9099120000028,53567.61268248001
2023-05-15,11:44:09.000,135,11017754,13165,0,1684151048,13128.980900899995,114.88876461000473,53567.584734
2023-05-15,11:44:10.000,135,11017755,13125,0,1684151049,13128.97416459,114.88876461000473,53567.53582416
2023-05-15,11:44:11.000,135,11017764,12925,0,1684151050,13129.03479138,114.88876461000473,53567.62665672
2023-05-15,11:44:12.000,135,11017715,13285,0,1684151051,13129.01458245,114.8464698300013,53567.584734
2023-05-15,11:44:13.000,135,11017804,12885,0,1684151052,13129.081945549995,114.82532244000322,53567.640630960006
2023-05-15,11:44:14.000,135,11017700,12925,0,1684151053,13129.08868185999,114.83942070000194,53567.6546052
2023-05-15,11:44:15.000,135,11017805,12925,0,1684151054,13129.07520924,114.80417504999787,53567.6546052
2023-05-15,11:44:16.000,135,11017728,13125,0,1684151055,13129.03479138,114.80417504999787,53567.61268248001
2023-05-15,11:44:17.000,135,11017738,12765,0,1684151056,13129.041527689995,114.78302765999979,53567.59870824
2023-05-15,11:44:18.000,135,11017791,13125,0,1684151057,13129.081945549995,114.7971259199985,53567.61268248001
2023-05-15,11:44:19.000,135,11017748,13245,0,1684151058,13129.04826399999,114.77597853000043,53567.59870824
2023-05-15,11:44:20.000,135,11017764,13125,0,1684151059,13129.00784613999,114.76188027000171,53567.57774688
2023-05-15,11:44:21.000,135,11017780,13205,0,1684151060,13129.04826399999,114.747782010003,53567.6546052
2023-05-15,11:44:22.000,135,11017793,13005,0,1684151061,13129.04826399999,114.70548722999956,53567.689540800005
2023-05-15,11:44:23.000,135,11017746,13285,0,1684151062,13129.041527689995,114.72663462000492,53567.64761808
2023-05-15,11:44:24.000,135,11017748,13085,0,1684151063,13128.95395566,114.77597853000043,53567.59172112001
2023-05-15,11:44:25.000,135,11017746,12925,0,1684151064,13128.98763720999,114.747782010003,53567.619669600004
2023-05-15,11:44:26.000,135,11017761,12925,0,1684151065,13128.94721934999,114.78302765999979,53567.66159232001
2023-05-15,11:44:27.000,135,11017750,12885,0,1684151066,13128.94721934999,114.78302765999979,53567.67556656
2023-05-15,11:44:28.000,135,11017781,13165,0,1684151067,13128.95395566,114.81827331000386,53567.668579440004
2023-05-15,11:44:29.000,135,11017806,13085,0,1684151068,13128.93374673,114.83942070000194,53567.68255368001
2023-05-15,11:44:30.000,135,11017682,12965,0,1684151069,13128.90680148999,114.90286287000345,53567.689540800005
2023-05-15,11:44:31.000,135,11017754,13125,0,1684151070,13128.94721934999,114.93105939000088,53567.71050216001
2023-05-15,11:44:32.000,135,11017798,13205,0,1684151071,13128.92701041999,114.96630503999768,53567.71050216001
2023-05-15,11:44:33.000,135,11017732,13085,0,1684151072,13128.92701041999,115.00155069000175,53567.74543776
2023-05-15,11:44:34.000,135,11017759,13085,0,1684151073,13128.812493149999,115.0931893800007,53567.63364384001
2023-05-15,11:44:35.000,135,11017780,12925,0,1684151074,13128.832702079999,115.10023851000005,53567.66159232001
2023-05-15,11:44:36.000,135,11017737,12925,0,1684151075,13128.819229459994,115.14253329000348,53567.75242488
2023-05-15,11:44:37.000,135,11017789,13125,0,1684151076,13128.920274109994,115.13548416000413,53567.75242488
2023-05-15,11:44:38.000,135,11017784,13285,0,1684151077,13128.859647319994,115.18482806999964,53567.81530896
2023-05-15,11:44:39.000,135,11017764,13085,0,1684151078,13128.839438389994,115.191877199999,53567.76639912
2023-05-15,11:44:40.000,135,11017748,12965,0,1684151079,13128.765338979989,115.22712285000307,53567.738450640005
2023-05-15,11:44:41.000,135,11017774,13165,0,1684151080,13128.799020529994,115.19892632999836,53567.75941200001
2023-05-15,11:44:42.000,135,11017743,12965,0,1684151081,13128.82596576999,115.20597545999772,53567.74543776
2023-05-15,11:44:43.000,135,11017787,13285,0,1684151082,13128.799020529994,115.19892632999836,53567.71748928
2023-05-15,11:44:44.000,135,11017775,12965,0,1684151083,13128.745130049989,115.23417198000243,53567.67556656
2023-05-15,11:44:45.000,135,11017715,13165,0,1684151084,13128.805756839989,115.22712285000307,53567.668579440004
2023-05-15,11:44:46.000,135,11017755,13045,0,1684151085,13128.88659255999,115.24122111000179,53567.787360480004
2023-05-15,11:44:47.000,135,11017768,12965,0,1684151086,13128.920274109994,115.2553193700005,53567.80133472001
2023-05-15,11:44:48.000,135,11017765,13285,0,1684151087,13128.90680148999,115.22007372000371,53567.7244764
2023-05-15,11:44:49.000,135,11017781,13125,0,1684151088,13128.94721934999,115.21302459000435,53567.78037336001
2023-05-15,11:44:50.000,135,11017776,13285,0,1684151089,13128.94721934999,115.20597545999772,53567.689540800005
2023-05-15,11:44:51.000,135,11017819,13125,0,1684151090,13128.980900899995,115.22007372000371,53567.73146352001
2023-05-15,11:44:52.000,135,11017807,13365,0,1684151091,13129.02805506999,115.191877199999,53567.78037336001
2023-05-15,11:44:53.000,135,11017817,13045,0,1684151092,13129.1156271,115.14253329000348,53567.78037336001
2023-05-15,11:44:54.000,135,11017732,13125,0,1684151093,13129.15604496,115.18482806999964,53567.76639912
2023-05-15,11:44:55.000,135,11017806,12845,0,1684151094,13129.13583603,115.16368068000156,53567.74543776
2023-05-15,11:44:56.000,135,11017768,12965,0,1684151095,13129.15604496,115.1566315500022,53567.76639912
2023-05-15,11:44:57.000,135,11017752,13125,0,1684151096,13129.162781269995,115.14958242000284,53567.73146352001
2023-05-15,11:44:58.000,135,11017801,13045,0,1684151097,13129.14930864999,115.13548416000413,53567.73146352001
2023-05-15,11:44:59.000,135,11017787,13045,0,1684151098,13129.15604496,115.10728763999941,53567.689540800005
2023-05-15,11:45:00.000,135,11017789,13165,0,1684151099,13129.13583603,115.0931893800007,53567.71050216001
2023-05-15,11:45:01.000,135,11017806,13165,0,1684151100,13129.23688068,115.06499286000326,53567.808321840006
2023-05-15,11:45:02.000,135,11017750,13285,0,1684151101,13129.223408059996,115.05089460000454,53567.787360480004
2023-05-15,11:45:03.000,135,11017767,13085,0,1684151102,13129.27729854,115.02974720999919,53567.81530896
2023-05-15,11:45:04.000,135,11017756,13125,0,1684151103,13129.23014436999,114.98040330000367,53567.75242488
2023-05-15,11:45:05.000,135,11017763,13045,0,1684151104,13129.20993543999,114.97335417000431,53567.78037336001
2023-05-15,11:45:06.000,135,11017776,13125,0,1684151105,13129.25035329999,114.9451576499996,53567.7943476
2023-05-15,11:45:07.000,135,11017810,13005,0,1684151106,13129.25708961,114.89581374000409,53567.80133472001
2023-05-15,11:45:08.000,135,11017784,12885,0,1684151107,13129.23688068,114.85351896000066,53567.787360480004
2023-05-15,11:45:09.000,135,11017721,13485,0,1684151108,13129.263825919996,114.83237157000258,53567.738450640005
2023-05-15,11:45:10.000,135,11017767,12965,0,1684151109,13129.310980089991,114.79007678999915,53567.7943476
2023-05-15,11:45:11.000,135,11017760,12845,0,1684151110,13129.378343190001,114.76188027000171,53567.77338624
2023-05-15,11:45:12.000,135,11017753,13325,0,1684151111,13129.358134260001,114.71958548999828,53567.787360480004
2023-05-15,11:45:13.000,135,11017784,12765,0,1684151112,13129.378343190001,114.67729071000213,53567.82229608
2023-05-15,11:45:14.000,135,11017756,13125,0,1684151113,13129.378343190001,114.65614332000405,53567.74543776
2023-05-15,11:45:15.000,135,11017736,13125,0,1684151114,13129.391815809991,114.6349959299987,53567.74543776
2023-05-15,11:45:16.000,135,11017772,13285,0,1684151115,13129.486124149997,114.57860289000382,53567.89216728
2023-05-15,11:45:17.000,135,11017765,13245,0,1684151116,13129.553487249992,114.57155376000446,53567.89216728
2023-05-15,11:45:18.000,135,11017752,13125,0,1684151117,13129.540014630002,114.54335723999975,53567.94107712
2023-05-15,11:45:19.000,135,11017751,13165,0,1684151118,13129.593905109992,114.56450462999783,53567.89915440001
2023-05-15,11:45:20.000,135,11017760,13005,0,1684151119,13129.566959869997,114.52925898000103,53567.88518016
2023-05-15,11:45:21.000,135,11017790,13085,0,1684151120,13129.580432490002,114.55040636999911,53567.89216728
2023-05-15,11:45:22.000,135,11017759,12765,0,1684151121,13129.600641420002,114.58565202000318,53567.89915440001
2023-05-15,11:45:23.000,135,11017751,13205,0,1684151122,13129.614114039992,114.57860289000382,53567.93409
2023-05-15,11:45:24.000,135,11017734,13125,0,1684151123,13129.560223560002,114.58565202000318,53567.85024456001
2023-05-15,11:45:25.000,135,11017782,13045,0,1684151124,13129.593905109992,114.5997502800019,53567.94107712
2023-05-15,11:45:26.000,135,11017773,13125,0,1684151125,13129.641059280002,114.60679941000126,53567.96902560001
2023-05-15,11:45:27.000,135,11017797,13165,0,1684151126,13129.627586659997,114.57155376000446,53567.96902560001
2023-05-15,11:45:28.000,135,11017787,13005,0,1684151127,13129.620850350002,114.62089766999998,53567.96902560001
2023-05-15,11:45:29.000,135,11017745,13005,0,1684151128,13129.600641420002,114.62089766999998,53567.99697408001
2023-05-15,11:45:30.000,135,11017771,13045,0,1684151129,13129.499596770002,114.62794679999934,53567.91312864
2023-05-15,11:45:31.000,135,11017781,12925,0,1684151130,13129.486124149997,114.66319245000341,53567.89915440001
2023-05-15,11:45:32.000,135,11017765,12925,0,1684151131,13129.573696179992,114.66319245000341,53567.94806424001
2023-05-15,11:45:33.000,135,11017770,13005,0,1684151132,13129.607377729997,114.61384854000062,53568.024922560006
2023-05-15,11:45:34.000,135,11017792,13125,0,1684151133,13129.560223560002,114.64909419000469,53568.003961200004
2023-05-15,11:45:35.000,135,11017794,13205,0,1684151134,13129.587168799997,114.66319245000341,53567.955051360004
2023-05-15,11:45:36.000,135,11017808,13005,0,1684151135,13129.614114039992,114.6349959299987,53568.08081952
2023-05-15,11:45:37.000,135,11017752,12965,0,1684151136,13129.634322969992,114.6349959299987,53567.99697408001
2023-05-15,11:45:38.000,135,11017793,13125,0,1684151137,13129.661268210002,114.62794679999934,53568.01793544001
2023-05-15,11:45:39.000,135,11017788,12885,0,1684151138,13129.641059280002,114.5997502800019,53567.94806424001
2023-05-15,11:45:40.000,135,11017772,13205,0,1684151139,13129.607377729997,114.6349959299987,53567.94806424001
2023-05-15,11:45:41.000,135,11017714,13005,0,1684151140,13129.701686070002,114.59270115000254,53568.03190968
2023-05-15,11:45:42.000,135,11017722,13045,0,1684151141,13129.809467029998,114.55745549999847,53568.073832400005
2023-05-15,11:45:43.000,135,11017793,12925,0,1684151142,13129.843148579988,114.58565202000318,53568.08780664
2023-05-15,11:45:44.000,135,11017796,13165,0,1684151143,13129.856621199993,114.53630811000039,53568.04588392001
2023-05-15,11:45:45.000,135,11017759,13205,0,1684151144,13129.856621199993,114.55745549999847,53568.04588392001
2023-05-15,11:45:46.000,135,11017796,13005,0,1684151145,13129.903775369989,114.52220985000167,53568.10178088
2023-05-15,11:45:47.000,135,11017753,13045,0,1684151146,13129.944193229989,114.54335723999975,53568.073832400005
2023-05-15,11:45:48.000,135,11017759,13085,0,1684151147,13129.991347399999,114.55040636999911,53568.171652080004
2023-05-15,11:45:49.000,135,11017788,12965,0,1684151148,13130.018292639994,114.54335723999975,53568.11575512001
2023-05-15,11:45:50.000,135,11017750,13045,0,1684151149,13130.025028949989,114.55040636999911,53568.11575512001
2023-05-15,11:45:51.000,135,11017776,12965,0,1684151150,13130.099128359994,114.52220985000167,53568.20658768
2023-05-15,11:45:52.000,135,11017757,13165,0,1684151151,13130.139546219994,114.52925898000103,53568.22754904
2023-05-15,11:45:53.000,135,11017812,13125,0,1684151152,13130.078919429994,114.52220985000167,53568.18562632001
2023-05-15,11:45:54.000,135,11017759,13165,0,1684151153,13130.06544680999,114.51516072000231,53568.16466496001
2023-05-15,11:45:55.000,135,11017804,13005,0,1684151154,13130.099128359994,114.51516072000231,53568.22754904
2023-05-15,11:45:56.000,135,11017759,13085,0,1684151155,13130.12607359999,114.52925898000103,53568.26248464001
2023-05-15,11:45:57.000,135,11017776,12885,0,1684151156,13130.11260098,114.56450462999783,53568.25549752
2023-05-15,11:45:58.000,135,11017771,13085,0,1684151157,13130.179964079995,114.55745549999847,53568.3183816
2023-05-15,11:45:59.000,135,11017779,12845,0,1684151158,13130.159755149994,114.56450462999783,53568.339342960004
2023-05-15,11:46:00.000,135,11017772,12805,0,1684151159,13130.10586466999,114.59270115000254,53568.33235584001
2023-05-15,11:46:01.000,135,11017771,13005,0,1684151160,13130.18670038999,114.60679941000126,53568.34633008
2023-05-15,11:46:02.000,135,11017747,13125,0,1684151161,13130.179964079995,114.62089766999998,53568.409214160005
2023-05-15,11:46:03.000,135,11017761,12765,0,1684151162,13130.16649145999,114.61384854000062,53568.409214160005
2023-05-15,11:46:04.000,135,11017720,12965,0,1684151163,13130.139546219994,114.65614332000405,53568.3882528
2023-05-15,11:46:05.000,135,11017756,13005,0,1684151164,13130.12607359999,114.64909419000469,53568.4231884
2023-05-15,11:46:06.000,135,11017766,13245,0,1684151165,13130.220381939995,114.6349959299987,53568.527995200006
2023-05-15,11:46:07.000,135,11017779,12765,0,1684151166,13130.21364563,114.62089766999998,53568.51402096
2023-05-15,11:46:08.000,135,11017779,13165,0,1684151167,13130.200173009995,114.64909419000469,53568.4930596
2023-05-15,11:46:09.000,135,11017752,13125,0,1684151168,13130.16649145999,114.68433984000148,53568.52100808001
2023-05-15,11:46:10.000,135,11017722,13005,0,1684151169,13130.10586466999,114.68433984000148,53568.47209824001
2023-05-15,11:46:11.000,135,11017770,12765,0,1684151170,13130.06544680999,114.67729071000213,53568.479085360006
2023-05-15,11:46:12.000,135,11017745,13405,0,1684151171,13130.092392049999,114.67024158000277,53568.54895656001
2023-05-15,11:46:13.000,135,11017763,13045,0,1684151172,13130.099128359994,114.65614332000405,53568.59087928
2023-05-15,11:46:14.000,135,11017773,13005,0,1684151173,13129.977874779994,114.69138897000084,53568.56991792001
2023-05-15,11:46:15.000,135,11017766,13205,0,1684151174,13129.957665849994,114.69138897000084,53568.56991792001
2023-05-15,11:46:16.000,135,11017771,13045,0,1684151175,13129.876830129993,114.68433984000148,53568.61882776001
2023-05-15,11:46:17.000,135,11017766,13045,0,1684151176,13129.876830129993,114.69138897000084,53568.63978912001
2023-05-15,11:46:18.000,135,11017772,13005,0,1684151177,13129.829675959998,114.6984381000002,53568.58389216
2023-05-15,11:46:19.000,135,11017727,13005,0,1684151178,13129.708422379998,114.67024158000277,53568.53498232
2023-05-15,11:46:20.000,135,11017782,12965,0,1684151179,13129.607377729997,114.6984381000002,53568.56991792001
2023-05-15,11:46:21.000,135,11017737,12765,0,1684151180,13129.614114039992,114.64909419000469,53568.68171184
2023-05-15,11:46:22.000,135,11017769,13285,0,1684151181,13129.526542009997,114.62089766999998,53568.60485352
2023-05-15,11:46:23.000,135,11017736,12965,0,1684151182,13129.472651529992,114.59270115000254,53568.66075048
2023-05-15,11:46:24.000,135,11017737,12965,0,1684151183,13129.351397949991,114.60679941000126,53568.60485352
2023-05-15,11:46:25.000,135,11017732,13165,0,1684151184,13129.3177164,114.57155376000446,53568.55594368
2023-05-15,11:46:26.000,135,11017778,13085,0,1684151185,13129.29750747,114.60679941000126,53568.58389216
2023-05-15,11:46:27.000,135,11017776,13125,0,1684151186,13129.203199129995,114.57155376000446,53568.60485352
2023-05-15,11:46:28.000,135,11017720,13045,0,1684151187,13129.142572339995,114.57860289000382,53568.59786640001
2023-05-15,11:46:29.000,135,11017768,13045,0,1684151188,13129.08868185999,114.55040636999911,53568.59087928
2023-05-15,11:46:30.000,135,11017758,13285,0,1684151189,13129.03479138,114.58565202000318,53568.50004672001
2023-05-15,11:46:31.000,135,11017809,13085,0,1684151190,13129.041527689995,114.54335723999975,53568.50004672001
2023-05-15,11:46:32.000,135,11017738,13125,0,1684151191,13128.960691969995,114.57155376000446,53568.458124000004
2023-05-15,11:46:33.000,135,11017789,12885,0,1684151192,13128.92701041999,114.52925898000103,53568.507033840004
2023-05-15,11:46:34.000,135,11017773,12925,0,1684151193,13128.82596576999,114.53630811000039,53568.43716264
2023-05-15,11:46:35.000,135,11017768,12965,0,1684151194,13128.778811599994,114.52220985000167,53568.41620128
2023-05-15,11:46:36.000,135,11017756,12925,0,1684151195,13128.758602669994,114.52925898000103,53568.47209824001
2023-05-15,11:46:37.000,135,11017762,12845,0,1684151196,13128.697975879993,114.52220985000167,53568.45113688001
2023-05-15,11:46:38.000,135,11017772,12925,0,1684151197,13128.596931229993,114.47991506999824,53568.479085360006
2023-05-15,11:46:39.000,135,11017790,13085,0,1684151198,13128.549777059998,114.43762029000209,53568.458124000004
2023-05-15,11:46:40.000,135,11017774,12965,0,1684151199,13128.388105619997,114.47286593999888,53568.33235584001
2023-05-15,11:46:41.000,135,11017817,13085,0,1684151200,13128.347687759997,114.43057116000273,53568.36729144
2023-05-15,11:46:42.000,135,11017750,13085,0,1684151201,13128.239906800001,114.43057116000273,53568.35331720001
2023-05-15,11:46:43.000,135,11017775,13045,0,1684151202,13128.172543699991,114.43762029000209,53568.33235584001
2023-05-15,11:46:44.000,135,11017742,13125,0,1684151203,13128.01087225999,114.4517185500008,53568.290433120004
2023-05-15,11:46:45.000,135,11017803,13205,0,1684151204,13127.95024546999,114.44466942000145,53568.290433120004
2023-05-15,11:46:46.000,135,11017774,12765,0,1684151205,13127.882882369995,114.39532550999866,53568.360304320006
2023-05-15,11:46:47.000,135,11017709,13205,0,1684151206,13127.761628789995,114.3882763799993,53568.26947176
2023-05-15,11:46:48.000,135,11017769,12845,0,1684151207,13127.640375209994,114.3882763799993,53568.241523280005
2023-05-15,11:46:49.000,135,11017739,13085,0,1684151208,13127.566275799989,114.36712899000122,53568.18562632001
2023-05-15,11:46:50.000,135,11017750,13045,0,1684151209,13127.451758529998,114.39532550999866,53568.108768
2023-05-15,11:46:51.000,135,11017719,12845,0,1684151210,13127.364186499988,114.39532550999866,53568.12972936
2023-05-15,11:46:52.000,135,11017741,12925,0,1684151211,13127.343977570003,114.40237463999802,53568.15767784
2023-05-15,11:46:53.000,135,11017790,13285,0,1684151212,13127.317032329993,114.3882763799993,53568.09479376001
2023-05-15,11:46:54.000,135,11017780,12965,0,1684151213,13127.195778749992,114.42352203000337,53568.073832400005
2023-05-15,11:46:55.000,135,11017781,12845,0,1684151214,13127.175569819992,114.39532550999866,53567.98998696
2023-05-15,11:46:56.000,135,11017754,13005,0,1684151215,13127.121679340002,114.45876768000016,53568.0388968
2023-05-15,11:46:57.000,135,11017777,12965,0,1684151216,13127.094734099992,114.48696420000488,53567.99697408001
2023-05-15,11:46:58.000,135,11017752,12925,0,1684151217,13127.034107309992,114.56450462999783,53567.96203848
2023-05-15,11:46:59.000,135,11017767,13285,0,1684151218,13126.953271589991,114.56450462999783,53567.84325744
2023-05-15,11:47:00.000,135,11017767,13245,0,1684151219,13126.939798970001,114.61384854000062,53567.857231680005
2023-05-15,11:47:01.000,135,11017772,13285,0,1684151220,13127.007162069996,114.67024158000277,53567.906141520005
2023-05-15,11:47:02.000,135,11017752,13445,0,1684151221,13127.000425760001,114.70548722999956,53567.91312864
2023-05-15,11:47:03.000,135,11017762,12765,0,1684151222,13126.973480519991,114.77597853000043,53567.8642188
2023-05-15,11:47:04.000,135,11017780,13205,0,1684151223,13126.926326349996,114.86761721999937,53567.78037336001
2023-05-15,11:47:05.000,135,11017791,13045,0,1684151224,13126.933062659991,114.9099120000028,53567.78037336001
2023-05-15,11:47:06.000,135,11017763,13125,0,1684151225,13126.966744209996,114.9451576499996,53567.77338624
2023-05-15,11:47:07.000,135,11017737,13325,0,1684151226,13126.966744209996,115.02269807999983,53567.75941200001
2023-05-15,11:47:08.000,135,11017791,12965,0,1684151227,13126.966744209996,115.0931893800007,53567.7244764
2023-05-15,11:47:09.000,135,11017745,12885,0,1684151228,13126.960007900001,115.14958242000284,53567.6546052
2023-05-15,11:47:10.000,135,11017809,12925,0,1684151229,13126.939798970001,115.19892632999836,53567.619669600004
2023-05-15,11:47:11.000,135,11017765,13245,0,1684151230,13126.993689449992,115.23417198000243,53567.62665672
2023-05-15,11:47:12.000,135,11017781,12925,0,1684151231,13127.040843620001,115.29056502000458,53567.63364384001
2023-05-15,11:47:13.000,135,11017750,12925,0,1684151232,13127.081261480002,115.31876154000201,53567.57774688
2023-05-15,11:47:14.000,135,11017788,12845,0,1684151233,13127.121679340002,115.37515458000416,53567.56377264001
2023-05-15,11:47:15.000,135,11017790,13125,0,1684151234,13127.094734099992,115.41040023000096,53567.51486280001
2023-05-15,11:47:16.000,135,11017777,12885,0,1684151235,13127.141888270002,115.43154761999904,53567.53582416
2023-05-15,11:47:17.000,135,11017710,12765,0,1684151236,13127.283350780002,115.45269501000439,53567.59870824
2023-05-15,11:47:18.000,135,11017761,13005,0,1684151237,13127.364186499988,115.45269501000439,53567.59172112001
2023-05-15,11:47:19.000,135,11017704,13245,0,1684151238,13127.418076979993,115.46679327000311,53567.5497984
2023-05-15,11:47:20.000,135,11017786,13045,0,1684151239,13127.411340669998,115.47384240000247,53567.43800448
2023-05-15,11:47:21.000,135,11017762,13045,0,1684151240,13127.539330559994,115.52318630999798,53567.51486280001
2023-05-15,11:47:22.000,135,11017790,13205,0,1684151241,13127.653847829999,115.54433370000334,53567.521849920005
2023-05-15,11:47:23.000,135,11017744,13245,0,1684151242,13127.73468355,115.58662847999949,53567.55678552
2023-05-15,11:47:24.000,135,11017737,13445,0,1684151243,13127.80878295999,115.62892326000292,53567.44499160001
2023-05-15,11:47:25.000,135,11017751,13005,0,1684151244,13127.882882369995,115.64302152000164,53567.472940080006
2023-05-15,11:47:26.000,135,11017774,12925,0,1684151245,13128.064762739996,115.66416890999972,53567.53582416
2023-05-15,11:47:27.000,135,11017800,13005,0,1684151246,13128.145598459996,115.69236543000443,53567.521849920005
2023-05-15,11:47:28.000,135,11017753,13005,0,1684151247,13128.239906800001,115.7487584699993,53567.5497984
2023-05-15,11:47:29.000,135,11017746,12925,0,1684151248,13128.300533590002,115.79810238000209,53567.52883704
2023-05-15,11:47:30.000,135,11017735,13165,0,1684151249,13128.347687759997,115.86859368000296,53567.42403024001
2023-05-15,11:47:31.000,135,11017769,13085,0,1684151250,13128.401578240002,115.91088845999911,53567.4799272
2023-05-15,11:47:32.000,135,11017797,12965,0,1684151251,13128.556513369993,115.8967902000004,53567.570759760005
2023-05-15,11:47:33.000,135,11017772,13245,0,1684151252,13128.650821709998,115.95318324000255,53567.584734
2023-05-15,11:47:34.000,135,11017766,12845,0,1684151253,13128.697975879993,116.01662541000405,53567.53582416
2023-05-15,11:47:35.000,135,11017756,13285,0,1684151254,13128.778811599994,116.05187106000085,53567.521849920005
2023-05-15,11:47:36.000,135,11017759,13125,0,1684151255,13128.86638362999,116.08711670999764,53567.570759760005
2023-05-15,11:47:37.000,135,11017744,12845,0,1684151256,13128.920274109994,116.13646062000043,53567.584734
2023-05-15,11:47:38.000,135,11017749,12925,0,1684151257,13129.001109829995,116.1717062700045,53567.5497984
2023-05-15,11:47:39.000,135,11017777,12845,0,1684151258,13129.021318759995,116.18580453000322,53567.55678552
2023-05-15,11:47:40.000,135,11017717,13125,0,1684151259,13129.07520924,116.22105018000002,53567.5497984
2023-05-15,11:47:41.000,135,11017786,12925,0,1684151260,13129.203199129995,116.19990279000194,53567.619669600004
2023-05-15,11:47:42.000,135,11017785,13245,0,1684151261,13129.27056222999,116.25629583000409,53567.69652792
2023-05-15,11:47:43.000,135,11017746,13405,0,1684151262,13129.243616989996,116.25629583000409,53567.619669600004
2023-05-15,11:47:44.000,135,11017750,13165,0,1684151263,13129.3177164,116.25629583000409,53567.689540800005
2023-05-15,11:47:45.000,135,11017734,12885,0,1684151264,13129.358134260001,116.28449235000153,53567.640630960006
2023-05-15,11:47:46.000,135,11017759,12925,0,1684151265,13129.412024739991,116.26334496000345,53567.67556656
2023-05-15,11:47:47.000,135,11017751,13205,0,1684151266,13129.465915219997,116.22809930999938,53567.7244764
2023-05-15,11:47:48.000,135,11017788,13125,0,1684151267,13129.526542009997,116.25629583000409,53567.67556656
2023-05-15,11:47:49.000,135,11017752,13165,0,1684151268,13129.607377729997,116.27039409000281,53567.7244764
2023-05-15,11:47:50.000,135,11017760,13045,0,1684151269,13129.647795589997,116.29154148000089,53567.75941200001
2023-05-15,11:47:51.000,135,11017763,13285,0,1684151270,13129.688213449997,116.27039409000281,53567.77338624
2023-05-15,11:47:52.000,135,11017735,13325,0,1684151271,13129.755576549993,116.28449235000153,53567.80133472001
2023-05-15,11:47:53.000,135,11017752,13125,0,1684151272,13129.735367619993,116.27744322000217,53567.73146352001
2023-05-15,11:47:54.000,135,11017747,13045,0,1684151273,13129.829675959998,116.29859061000025,53567.808321840006
2023-05-15,11:47:55.000,135,11017770,12965,0,1684151274,13129.910511679998,116.28449235000153,53567.87819304001
2023-05-15,11:47:56.000,135,11017744,13045,0,1684151275,13130.018292639994,116.28449235000153,53567.82928320001
2023-05-15,11:47:57.000,135,11017773,12885,0,1684151276,13130.031765259999,116.3056397399996,53567.81530896
2023-05-15,11:47:58.000,135,11017790,13085,0,1684151277,13130.179964079995,116.27039409000281,53567.906141520005
2023-05-15,11:47:59.000,135,11017758,13125,0,1684151278,13130.1934367,116.29154148000089,53567.89915440001
2023-05-15,11:48:00.000,135,11017778,12925,0,1684151279,13130.24732717999,116.29859061000025,53567.8642188
2023-05-15,11:48:01.000,135,11017709,12965,0,1684151280,13130.31469028,116.3056397399996,53567.91312864
2023-05-15,11:48:02.000,135,11017728,12965,0,1684151281,13130.38878968999,116.36908191000111,53567.96203848
2023-05-15,11:48:03.000,135,11017759,13205,0,1684151282,13130.43594386,116.3549836500024,53567.92710288001
2023-05-15,11:48:04.000,135,11017786,13125,0,1684151283,13130.42920754999,116.37613104000047,53567.89915440001
2023-05-15,11:48:05.000,135,11017747,13005,0,1684151284,13130.510043269991,116.42547495000326,53567.94107712
2023-05-15,11:48:06.000,135,11017786,13285,0,1684151285,13130.638033160001,116.40432755999791,53568.0388968
2023-05-15,11:48:07.000,135,11017764,12965,0,1684151286,13130.664978399996,116.42547495000326,53568.04588392001
2023-05-15,11:48:08.000,135,11017716,13205,0,1684151287,13130.739077810002,116.43252408000262,53568.05985816
2023-05-15,11:48:09.000,135,11017789,12925,0,1684151288,13130.766023049997,116.43252408000262,53568.05985816
2023-05-15,11:48:10.000,135,11017817,13085,0,1684151289,13130.766023049997,116.43252408000262,53568.0388968
2023-05-15,11:48:11.000,135,11017795,12845,0,1684151290,13130.813177219992,116.43252408000262,53568.0388968
2023-05-15,11:48:12.000,135,11017752,13205,0,1684151291,13130.887276629997,116.39022929999919,53568.08081952
2023-05-15,11:48:13.000,135,11017825,13325,0,1684151292,13130.934430799993,116.40432755999791,53568.01094832
2023-05-15,11:48:14.000,135,11017752,13085,0,1684151293,13131.022002829988,116.31973799999832,53568.15069072
2023-05-15,11:48:15.000,135,11017800,13085,0,1684151294,13131.028739139998,116.29154148000089,53568.143703600006
2023-05-15,11:48:16.000,135,11017756,13045,0,1684151295,13131.055684379993,116.24924670000473,53568.08780664
2023-05-15,11:48:17.000,135,11017766,13125,0,1684151296,13131.109574859998,116.15760800999851,53568.13671648001
2023-05-15,11:48:38.000,135,11017743,13165,0,1684151317,13130.873804009992,115.5513828300027,53568.360304320006
2023-05-15,11:48:39.000,135,11017753,13005,0,1684151318,13130.813177219992,115.57253022000077,53568.35331720001
2023-05-15,11:48:40.000,135,11017758,12845,0,1684151319,13130.766023049997,115.56548109000141,53568.40222704001
2023-05-15,11:48:41.000,135,11017746,12765,0,1684151320,13130.698659950001,115.5513828300027,53568.43716264
2023-05-15,11:48:42.000,135,11017771,13125,0,1684151321,13130.631296849991,115.56548109000141,53568.43716264
2023-05-15,11:48:43.000,135,11017744,12925,0,1684151322,13130.55719744,115.55843196000205,53568.45113688001
2023-05-15,11:48:44.000,135,11017776,12845,0,1684151323,13130.483098029996,115.56548109000141,53568.38126568001
2023-05-15,11:48:45.000,135,11017754,12925,0,1684151324,13130.41573493,115.59367760999885,53568.41620128
2023-05-15,11:48:46.000,135,11017773,12925,0,1684151325,13130.37531707,115.53728457000398,53568.44414976
2023-05-15,11:48:47.000,135,11017790,13125,0,1684151326,13130.341635519995,115.52318630999798,53568.45113688001
2023-05-15,11:48:48.000,135,11017784,12885,0,1684151327,13130.20690931999,115.50908804999926,53568.33235584001
2023-05-15,11:48:49.000,135,11017769,12965,0,1684151328,13130.17322777,115.54433370000334,53568.28344600001
2023-05-15,11:48:50.000,135,11017755,13205,0,1684151329,13130.15301884,115.52318630999798,53568.26947176
2023-05-15,11:48:51.000,135,11017769,13005,0,1684151330,13130.16649145999,115.48794066000119,53568.34633008
2023-05-15,11:48:52.000,135,11017728,12925,0,1684151331,13130.159755149994,115.44564587999776,53568.3183816
2023-05-15,11:48:53.000,135,11017756,13045,0,1684151332,13130.072183119999,115.45269501000439,53568.21357480001
2023-05-15,11:48:54.000,135,11017803,12885,0,1684151333,13130.058710499994,115.4385967499984,53568.241523280005
2023-05-15,11:48:55.000,135,11017764,12765,0,1684151334,13130.04523787999,115.41744936000032,53568.1786392
2023-05-15,11:48:56.000,135,11017799,13045,0,1684151335,13130.04523787999,115.41040023000096,53568.20658768
2023-05-15,11:48:57.000,135,11017779,12965,0,1684151336,13130.139546219994,115.38925284000288,53568.22754904
2023-05-15,11:48:58.000,135,11017766,12925,0,1684151337,13130.12607359999,115.4033511000016,53568.20658768
2023-05-15,11:48:59.000,135,11017760,12925,0,1684151338,13130.14628252999,115.41744936000032,53568.21357480001
2023-05-15,11:49:00.000,135,11017788,13125,0,1684151339,13130.11260098,115.44564587999776,53568.13671648001
2023-05-15,11:49:01.000,135,11017770,13045,0,1684151340,13130.159755149994,115.48089153000183,53568.21357480001
2023-05-15,11:49:02.000,135,11017763,13005,0,1684151341,13130.15301884,115.49498979000055,53568.16466496001
2023-05-15,11:49:03.000,135,11017767,13085,0,1684151342,13130.21364563,115.52318630999798,53568.15767784
2023-05-15,11:49:04.000,135,11017733,12765,0,1684151343,13130.092392049999,115.52318630999798,53568.03190968
2023-05-15,11:49:05.000,135,11017776,13045,0,1684151344,13130.15301884,115.54433370000334,53568.08780664
2023-05-15,11:49:06.000,135,11017756,13205,0,1684151345,13130.179964079995,115.57253022000077,53568.15767784
2023-05-15,11:49:07.000,135,11017807,12885,0,1684151346,13130.20690931999,115.5513828300027,53568.15767784
2023-05-15,11:49:08.000,135,11017760,12885,0,1684151347,13130.20690931999,115.60777587000484,53568.15069072
2023-05-15,11:49:09.000,135,11017775,12965,0,1684151348,13130.25406349,115.67826716999843,53568.09479376001
2023-05-15,11:49:10.000,135,11017768,12925,0,1684151349,13130.23385456,115.7135128200025,53568.073832400005
2023-05-15,11:49:11.000,135,11017742,13085,0,1684151350,13130.200173009995,115.74170933999994,53568.01793544001
2023-05-15,11:49:12.000,135,11017783,13005,0,1684151351,13130.301217659995,115.80515151000145,53568.12972936
2023-05-15,11:49:13.000,135,11017742,12965,0,1684151352,13130.32816289999,115.83334802999889,53568.1786392
2023-05-15,11:49:14.000,135,11017760,12765,0,1684151353,13130.37531707,115.83334802999889,53568.1786392
2023-05-15,11:49:15.000,135,11017766,12965,0,1684151354,13130.382053379995,115.87564281000232,53568.16466496001
2023-05-15,11:49:16.000,135,11017740,12845,0,1684151355,13130.33489921,115.8615445500036,53568.171652080004
2023-05-15,11:49:17.000,135,11017708,13125,0,1684151356,13130.442680169996,115.84039715999825,53568.11575512001
2023-05-15,11:49:18.000,135,11017740,12885,0,1684151357,13130.483098029996,115.84039715999825,53568.143703600006
2023-05-15,11:49:19.000,135,11017744,13245,0,1684151358,13130.503306959996,115.84039715999825,53568.08780664
2023-05-15,11:49:20.000,135,11017785,12805,0,1684151359,13130.51677958,115.78400412000337,53568.108768
2023-05-15,11:49:21.000,135,11017748,12925,0,1684151360,13130.604351609996,115.73466021000058,53568.15767784
2023-05-15,11:49:22.000,135,11017772,13125,0,1684151361,13130.691923639992,115.67121803999908,53568.15069072
2023-05-15,11:49:23.000,135,11017758,13005,0,1684151362,13130.739077810002,115.650070650001,53568.16466496001
2023-05-15,11:49:24.000,135,11017766,12965,0,1684151363,13130.732341499992,115.57957935000013,53568.13671648001
2023-05-15,11:49:25.000,135,11017745,13165,0,1684151364,13130.739077810002,115.52318630999798,53568.11575512001
2023-05-15,11:49:26.000,135,11017753,13125,0,1684151365,13130.833386149992,115.4385967499984,53568.192613440006
2023-05-15,11:49:27.000,135,11017777,13245,0,1684151366,13130.887276629997,115.35400718999881,53568.12972936
2023-05-15,11:49:28.000,135,11017771,13205,0,1684151367,13130.914221869993,115.29761415000394,53568.171652080004
2023-05-15,11:49:29.000,135,11017743,13125,0,1684151368,13130.947903419998,115.27646675999858,53568.16466496001
2023-05-15,11:49:30.000,135,11017765,12805,0,1684151369,13130.981584970003,115.18482806999964,53568.12972936
2023-05-15,11:49:31.000,135,11017737,13125,0,1684151370,13131.028739139998,115.10728763999941,53568.1786392
2023-05-15,11:49:32.000,135,11017753,13125,0,1684151371,13131.075893309993,115.10023851000005,53568.25549752
2023-05-15,11:49:33.000,135,11017787,13165,0,1684151372,13131.082629619988,115.05089460000454,53568.241523280005
2023-05-15,11:49:34.000,135,11017738,13085,0,1684151373,13131.008530209998,114.98745243000303,53568.143703600006
2023-05-15,11:49:35.000,135,11017782,12965,0,1684151374,13131.022002829988,114.95220677999896,53568.171652080004
2023-05-15,11:49:36.000,135,11017756,13125,0,1684151375,13131.062420689988,114.93810852000024,53568.2485104
2023-05-15,11:49:37.000,135,11017756,13005,0,1684151376,13131.055684379993,114.9099120000028,53568.29742024
2023-05-15,11:49:38.000,135,11017760,12965,0,1684151377,13131.062420689988,114.90286287000345,53568.3183816
2023-05-15,11:49:39.000,135,11017735,12925,0,1684151378,13131.028739139998,114.93105939000088,53568.30440736001
2023-05-15,11:49:40.000,135,11017773,13285,0,1684151379,13130.947903419998,114.89581374000409,53568.2485104
2023-05-15,11:49:41.000,135,11017808,13205,0,1684151380,13130.920958180002,114.93105939000088,53568.311394480006
2023-05-15,11:49:42.000,135,11017767,12765,0,1684151381,13130.900749250002,114.95925590999832,53568.311394480006
2023-05-15,11:49:43.000,135,11017768,12925,0,1684151382,13130.880540320002,115.02269807999983,53568.32536872
2023-05-15,11:49:44.000,135,11017771,12845,0,1684151383,13130.718868880002,115.07909112000198,53568.192613440006
2023-05-15,11:49:45.000,135,11017755,13045,0,1684151384,13130.745814119997,115.10023851000005,53568.311394480006
2023-05-15,11:49:46.000,135,11017804,13245,0,1684151385,13130.739077810002,115.07909112000198,53568.38126568001
2023-05-15,11:49:47.000,135,11017745,12765,0,1684151386,13130.705396259997,115.14958242000284,53568.40222704001
2023-05-15,11:49:48.000,135,11017746,13005,0,1684151387,13130.644769469996,115.14958242000284,53568.458124000004
2023-05-15,11:49:49.000,135,11017736,13165,0,1684151388,13130.597615300001,115.17777894000028,53568.39523992
2023-05-15,11:49:50.000,135,11017763,13165,0,1684151389,13130.523515889996,115.17072981000092,53568.360304320006
2023-05-15,11:49:51.000,135,11017751,13285,0,1684151390,13130.49657065,115.191877199999,53568.33235584001
2023-05-15,11:49:52.000,135,11017756,13205,0,1684151391,13130.41573493,115.191877199999,53568.339342960004
2023-05-15,11:49:53.000,135,11017723,12845,0,1684151392,13130.46962540999,115.19892632999836,53568.44414976
2023-05-15,11:49:54.000,135,11017758,13045,0,1684151393,13130.47636172,115.20597545999772,53568.44414976
2023-05-15,11:49:55.000,135,11017742,13285,0,1684151394,13130.442680169996,115.18482806999964,53568.44414976
2023-05-15,11:49:56.000,135,11017792,13085,0,1684151395,13130.35510814,115.18482806999964,53568.339342960004
2023-05-15,11:49:57.000,135,11017769,13125,0,1684151396,13130.341635519995,115.18482806999964,53568.3882528
2023-05-15,11:49:58.000,135,11017753,13125,0,1684151397,13130.33489921,115.16368068000156,53568.40222704001
2023-05-15,11:49:59.000,135,11017752,12925,0,1684151398,13130.301217659995,115.17072981000092,53568.40222704001
2023-05-15,11:50:00.000,135,11017783,13085,0,1684151399,13130.321426589995,115.17072981000092,53568.37427856
2023-05-15,11:50:01.000,135,11017759,13125,0,1684151400,13130.36858075999,115.16368068000156,53568.507033840004
2023-05-15,11:50:02.000,135,11017787,12805,0,1684151401,13130.41573493,115.14958242000284,53568.43716264
2023-05-15,11:50:03.000,135,11017767,12765,0,1684151402,13130.422471239996,115.17072981000092,53568.458124000004
2023-05-15,11:50:04.000,135,11017802,12805,0,1684151403,13130.42920754999,115.191877199999,53568.3882528
2023-05-15,11:50:05.000,135,11017772,13045,0,1684151404,13130.47636172,115.12843503000477,53568.4231884
2023-05-15,11:50:06.000,135,11017801,13205,0,1684151405,13130.530252199991,115.16368068000156,53568.4231884
2023-05-15,11:50:07.000,135,11017747,13125,0,1684151406,13130.523515889996,115.1566315500022,53568.3882528
2023-05-15,11:50:08.000,135,11017777,13165,0,1684151407,13130.617824230001,115.13548416000413,53568.45113688001
2023-05-15,11:50:09.000,135,11017764,13165,0,1684151408,13130.658242090001,115.14253329000348,53568.41620128
2023-05-15,11:50:10.000,135,11017752,12845,0,1684151409,13130.685187329997,115.1566315500022,53568.40222704001
2023-05-15,11:50:11.000,135,11017772,12725,0,1684151410,13130.759286740002,115.17072981000092,53568.507033840004
2023-05-15,11:50:12.000,135,11017749,13005,0,1684151411,13130.806440909997,115.08614025000134,53568.50004672001
2023-05-15,11:50:13.000,135,11017760,12925,0,1684151412,13130.799704600002,115.07909112000198,53568.48607248
2023-05-15,11:50:14.000,135,11017760,13125,0,1684151413,13130.732341499992,115.07909112000198,53568.43716264
2023-05-15,11:50:15.000,135,11017788,12925,0,1684151414,13130.745814119997,115.06499286000326,53568.50004672001
2023-05-15,11:50:16.000,135,11017774,13325,0,1684151415,13130.806440909997,114.99450156000239,53568.53498232
2023-05-15,11:50:17.000,135,11017761,13205,0,1684151416,13130.786231979997,114.96630503999768,53568.5629308
2023-05-15,11:50:18.000,135,11017736,13125,0,1684151417,13130.813177219992,114.98745243000303,53568.59087928
2023-05-15,11:50:19.000,135,11017751,13285,0,1684151418,13130.732341499992,114.97335417000431,53568.54196944
2023-05-15,11:50:20.000,135,11017768,13245,0,1684151419,13130.671714709992,114.9451576499996,53568.5629308
2023-05-15,11:50:21.000,135,11017763,13125,0,1684151420,13130.644769469996,114.97335417000431,53568.54895656001
2023-05-15,11:50:22.000,135,11017757,13325,0,1684151421,13130.617824230001,115.00859982000111,53568.576905040005
2023-05-15,11:50:23.000,135,11017767,13205,0,1684151422,13130.604351609996,115.02974720999919,53568.61882776001
2023-05-15,11:50:24.000,135,11017784,12965,0,1684151423,13130.483098029996,115.00859982000111,53568.576905040005
2023-05-15,11:50:25.000,135,11017748,13085,0,1684151424,13130.51677958,115.07204199000262,53568.61882776001
2023-05-15,11:50:26.000,135,11017786,12885,0,1684151425,13130.45615279,115.06499286000326,53568.576905040005
2023-05-15,11:50:27.000,135,11017796,12925,0,1684151426,13130.523515889996,115.06499286000326,53568.65376336
2023-05-15,11:50:28.000,135,11017771,13205,0,1684151427,13130.51677958,115.0438454699979,53568.68171184
2023-05-15,11:50:29.000,135,11017732,13205,0,1684151428,13130.45615279,115.08614025000134,53568.65376336
2023-05-15,11:50:30.000,135,11017722,12845,0,1684151429,13130.40899861999,115.06499286000326,53568.5629308
2023-05-15,11:50:31.000,135,11017822,13005,0,1684151430,13130.34837182999,115.07204199000262,53568.60485352
2023-05-15,11:50:32.000,135,11017777,13045,0,1684151431,13130.35510814,115.03679633999855,53568.632802
2023-05-15,11:50:33.000,135,11017696,12925,0,1684151432,13130.321426589995,114.97335417000431,53568.60485352
2023-05-15,11:50:34.000,135,11017749,13085,0,1684151433,13130.33489921,114.92401026000152,53568.632802
2023-05-15,11:50:35.000,135,11017736,13005,0,1684151434,13130.26753610999,114.91696113000216,53568.625814880004
2023-05-15,11:50:36.000,135,11017805,13005,0,1684151435,13130.301217659995,114.8112241800045,53568.65376336
2023-05-15,11:50:37.000,135,11017761,12965,0,1684151436,13130.22711824999,114.76188027000171,53568.646776240006
2023-05-15,11:50:38.000,135,11017757,13005,0,1684151437,13130.18670038999,114.73368375000427,53568.63978912001
2023-05-15,11:50:39.000,135,11017741,13205,0,1684151438,13130.10586466999,114.66319245000341,53568.59786640001
2023-05-15,11:50:40.000,135,11017787,13325,0,1684151439,13130.004820019989,114.65614332000405,53568.576905040005
2023-05-15,11:50:41.000,135,11017731,13165,0,1684151440,13129.957665849994,114.6349959299987,53568.68171184
2023-05-15,11:50:42.000,135,11017743,13165,0,1684151441,13129.903775369989,114.60679941000126,53568.65376336
2023-05-15,11:50:43.000,135,11017783,13205,0,1684151442,13129.816203339993,114.57155376000446,53568.632802
2023-05-15,11:50:44.000,135,11017779,13085,0,1684151443,13129.708422379998,114.62089766999998,53568.55594368
2023-05-15,11:50:45.000,135,11017812,12605,0,1684151444,13129.614114039992,114.61384854000062,53568.58389216
2023-05-15,11:50:46.000,135,11017768,13005,0,1684151445,13129.566959869997,114.6349959299987,53568.646776240006
2023-05-15,11:50:47.000,135,11017758,13445,0,1684151446,13129.499596770002,114.62794679999934,53568.60485352
2023-05-15,11:50:48.000,135,11017740,12925,0,1684151447,13129.438969980001,114.67729071000213,53568.576905040005
2023-05-15,11:50:49.000,135,11017784,13045,0,1684151448,13129.290771159991,114.6984381000002,53568.54895656001
2023-05-15,11:50:50.000,135,11017757,13285,0,1684151449,13129.284034849996,114.68433984000148,53568.53498232
2023-05-15,11:50:51.000,135,11017757,13325,0,1684151450,13129.25035329999,114.70548722999956,53568.59786640001
2023-05-15,11:50:52.000,135,11017770,13205,0,1684151451,13129.243616989996,114.71253635999892,53568.59087928
2023-05-15,11:50:53.000,135,11017764,13125,0,1684151452,13129.14930864999,114.76188027000171,53568.527995200006
2023-05-15,11:50:54.000,135,11017790,12885,0,1684151453,13129.061736619995,114.76892940000107,53568.41620128
2023-05-15,11:50:55.000,135,11017781,13045,0,1684151454,13129.03479138,114.80417504999787,53568.409214160005
2023-05-15,11:50:56.000,135,11017746,13205,0,1684151455,13129.09541817,114.79007678999915,53568.47209824001
2023-05-15,11:50:57.000,135,11017752,12925,0,1684151456,13129.081945549995,114.82532244000322,53568.51402096
2023-05-15,11:50:58.000,135,11017742,12965,0,1684151457,13129.09541817,114.83942070000194,53568.48607248
2023-05-15,11:50:59.000,135,11017731,13085,0,1684151458,13129.08868185999,114.90286287000345,53568.4231884
2023-05-15,11:51:00.000,135,11017779,13005,0,1684151459,13129.05500031,114.88171547999809,53568.35331720001
2023-05-15,11:51:01.000,135,11017769,13005,0,1684151460,13129.13583603,114.87466634999873,53568.36729144
2023-05-15,11:51:02.000,135,11017758,12965,0,1684151461,13129.17625389,114.9099120000028,53568.41620128
2023-05-15,11:51:03.000,135,11017757,13205,0,1684151462,13129.19646282,114.90286287000345,53568.39523992
2023-05-15,11:51:04.000,135,11017764,13125,0,1684151463,13129.16951757999,114.88876461000473,53568.29742024
2023-05-15,11:51:05.000,135,11017754,12965,0,1684151464,13129.162781269995,114.9099120000028,53568.35331720001
2023-05-15,11:51:06.000,135,11017749,13125,0,1684151465,13129.27729854,114.89581374000409,53568.37427856
2023-05-15,11:51:07.000,135,11017789,13285,0,1684151466,13129.29750747,114.9099120000028,53568.38126568001
2023-05-15,11:51:08.000,135,11017812,13085,0,1684151467,13129.3177164,114.88876461000473,53568.33235584001
2023-05-15,11:51:09.000,135,11017768,13125,0,1684151468,13129.310980089991,114.9099120000028,53568.35331720001
2023-05-15,11:51:10.000,135,11017768,13365,0,1684151469,13129.304243779996,114.92401026000152,53568.27645888
2023-05-15,11:51:11.000,135,11017781,13285,0,1684151470,13129.33792533,114.95925590999832,53568.30440736001
2023-05-15,11:51:12.000,135,11017780,13005,0,1684151471,13129.310980089991,114.98745243000303,53568.26248464001
2023-05-15,11:51:13.000,135,11017743,12965,0,1684151472,13129.412024739991,114.97335417000431,53568.409214160005
2023-05-15,11:51:14.000,135,11017805,13365,0,1684151473,13129.438969980001,114.98040330000367,53568.41620128
2023-05-15,11:51:15.000,135,11017737,12845,0,1684151474,13129.418761050001,115.00859982000111,53568.36729144
2023-05-15,11:51:16.000,135,11017776,13085,0,1684151475,13129.358134260001,115.01564895000047,53568.36729144
2023-05-15,11:51:17.000,135,11017722,13125,0,1684151476,13129.405288429996,115.05089460000454,53568.39523992
2023-05-15,11:51:18.000,135,11017807,12965,0,1684151477,13129.425497359996,115.05089460000454,53568.44414976
2023-05-15,11:51:19.000,135,11017709,13125,0,1684151478,13129.391815809991,115.07204199000262,53568.37427856
2023-05-15,11:51:20.000,135,11017743,12765,0,1684151479,13129.364870569996,115.0931893800007,53568.34633008
2023-05-15,11:51:21.000,135,11017745,13205,0,1684151480,13129.418761050001,115.07204199000262,53568.46511112
2023-05-15,11:51:22.000,135,11017738,12965,0,1684151481,13129.438969980001,115.07204199000262,53568.48607248
2023-05-15,11:51:23.000,135,11017785,13285,0,1684151482,13129.405288429996,115.07909112000198,53568.507033840004
2023-05-15,11:51:24.000,135,11017753,13205,0,1684151483,13129.371606879991,115.07909112000198,53568.40222704001
2023-05-15,11:51:25.000,135,11017771,13045,0,1684151484,13129.432233669992,115.06499286000326,53568.44414976
2023-05-15,11:51:26.000,135,11017758,13005,0,1684151485,13129.459178910001,115.07909112000198,53568.45113688001
2023-05-15,11:51:27.000,135,11017815,13165,0,1684151486,13129.486124149997,115.08614025000134,53568.479085360006
2023-05-15,11:51:28.000,135,11017793,12925,0,1684151487,13129.513069389992,115.07909112000198,53568.479085360006
2023-05-15,11:51:29.000,135,11017761,13325,0,1684151488,13129.472651529992,115.10728763999941,53568.43716264
2023-05-15,11:51:30.000,135,11017784,13005,0,1684151489,13129.506333079997,115.10728763999941,53568.43716264
2023-05-15,11:51:31.000,135,11017804,12965,0,1684151490,13129.620850350002,115.0931893800007,53568.507033840004
2023-05-15,11:51:32.000,135,11017769,13285,0,1684151491,13129.661268210002,115.0579437300039,53568.507033840004
2023-05-15,11:51:33.000,135,11017739,13005,0,1684151492,13129.674740829993,115.02269807999983,53568.507033840004
2023-05-15,11:51:34.000,135,11017737,12965,0,1684151493,13129.620850350002,115.00155069000175,53568.40222704001
2023-05-15,11:51:35.000,135,11017818,13085,0,1684151494,13129.674740829993,114.95925590999832,53568.43017552001
2023-05-15,11:51:36.000,135,11017762,13125,0,1684151495,13129.721895000002,114.92401026000152,53568.48607248
2023-05-15,11:51:37.000,135,11017773,13125,0,1684151496,13129.775785479993,114.88876461000473,53568.4930596
2023-05-15,11:51:38.000,135,11017729,13005,0,1684151497,13129.755576549993,114.83237157000258,53568.55594368
2023-05-15,11:51:39.000,135,11017747,12965,0,1684151498,13129.762312860003,114.8464698300013,53568.527995200006
2023-05-15,11:51:40.000,135,11017777,13125,0,1684151499,13129.721895000002,114.77597853000043,53568.479085360006
2023-05-15,11:51:41.000,135,11017729,12845,0,1684151500,13129.701686070002,114.76188027000171,53568.51402096
2023-05-15,11:51:42.000,135,11017762,13285,0,1684151501,13129.748840239998,114.72663462000492,53568.50004672001
2023-05-15,11:51:43.000,135,11017745,12765,0,1684151502,13129.748840239998,114.6984381000002,53568.53498232
2023-05-15,11:51:44.000,135,11017795,13005,0,1684151503,13129.688213449997,114.67024158000277,53568.479085360006
2023-05-15,11:51:45.000,135,11017769,12965,0,1684151504,13129.721895000002,114.66319245000341,53568.44414976
2023-05-15,11:51:46.000,135,11017751,12885,0,1684151505,13129.789258099998,114.67024158000277,53568.55594368
2023-05-15,11:51:47.000,135,11017748,13005,0,1684151506,13129.816203339993,114.69138897000084,53568.507033840004
2023-05-15,11:51:48.000,135,11017777,12845,0,1684151507,13129.829675959998,114.71253635999892,53568.52100808001
2023-05-15,11:51:49.000,135,11017788,13285,0,1684151508,13129.802730719988,114.74073288000363,53568.51402096
2023-05-15,11:51:50.000,135,11017764,12925,0,1684151509,13129.728631309998,114.74073288000363,53568.44414976
2023-05-15,11:51:51.000,135,11017754,12765,0,1684151510,13129.721895000002,114.76188027000171,53568.458124000004
2023-05-15,11:51:52.000,135,11017790,12965,0,1684151511,13129.769049169998,114.76188027000171,53568.45113688001
2023-05-15,11:51:53.000,135,11017759,13005,0,1684151512,13129.735367619993,114.78302765999979,53568.507033840004
2023-05-15,11:51:54.000,135,11017776,13005,0,1684151513,13129.721895000002,114.747782010003,53568.46511112
2023-05-15,11:51:55.000,135,11017752,12925,0,1684151514,13129.661268210002,114.76188027000171,53568.41620128
2023-05-15,11:51:56.000,135,11017761,12965,0,1684151515,13129.721895000002,114.79007678999915,53568.479085360006
2023-05-15,11:51:57.000,135,11017780,12965,0,1684151516,13129.634322969992,114.76892940000107,53568.48607248
2023-05-15,11:51:58.000,135,11017747,12965,0,1684151517,13129.573696179992,114.79007678999915,53568.458124000004
2023-05-15,11:51:59.000,135,11017786,13245,0,1684151518,13129.499596770002,114.77597853000043,53568.43017552001
2023-05-15,11:52:00.000,135,11017781,13285,0,1684151519,13129.432233669992,114.76892940000107,53568.43017552001
2023-05-15,11:52:01.000,135,11017772,12765,0,1684151520,13129.405288429996,114.75483114000235,53568.51402096
2023-05-15,11:52:02.000,135,11017762,13125,0,1684151521,13129.344661639996,114.78302765999979,53568.527995200006
2023-05-15,11:52:03.000,135,11017769,13045,0,1684151522,13129.25708961,114.79007678999915,53568.4930596
2023-05-15,11:52:04.000,135,11017744,13205,0,1684151523,13129.15604496,114.76188027000171,53568.45113688001
2023-05-15,11:52:05.000,135,11017738,12925,0,1684151524,13129.13583603,114.79007678999915,53568.4930596
2023-05-15,11:52:06.000,135,11017779,12925,0,1684151525,13129.09541817,114.81827331000386,53568.45113688001
2023-05-15,11:52:07.000,135,11017744,13045,0,1684151526,13129.03479138,114.80417504999787,53568.48607248
2023-05-15,11:52:08.000,135,11017766,13285,0,1684151527,13128.97416459,114.83942070000194,53568.46511112
2023-05-15,11:52:09.000,135,11017724,13125,0,1684151528,13128.900065179994,114.93105939000088,53568.38126568001
2023-05-15,11:52:10.000,135,11017746,13085,0,1684151529,13128.832702079999,114.88876461000473,53568.3882528
2023-05-15,11:52:11.000,135,11017762,13005,0,1684151530,13128.819229459994,114.9451576499996,53568.43716264
2023-05-15,11:52:12.000,135,11017802,12965,0,1684151531,13128.724921119989,114.98745243000303,53568.44414976
2023-05-15,11:52:13.000,135,11017798,12925,0,1684151532,13128.644085399988,115.01564895000047,53568.39523992
2023-05-15,11:52:14.000,135,11017765,13165,0,1684151533,13128.543040750003,115.03679633999855,53568.3882528
2023-05-15,11:52:15.000,135,11017744,13205,0,1684151534,13128.475677649993,115.0931893800007,53568.26947176
2023-05-15,11:52:16.000,135,11017744,13005,0,1684151535,13128.415050859992,115.07204199000262,53568.34633008
2023-05-15,11:52:17.000,135,11017747,12765,0,1684151536,13128.381369310002,115.0931893800007,53568.339342960004
2023-05-15,11:52:18.000,135,11017786,12885,0,1684151537,13128.354424069992,115.10728763999941,53568.35331720001
2023-05-15,11:52:19.000,135,11017740,13165,0,1684151538,13128.239906800001,115.12843503000477,53568.33235584001
2023-05-15,11:52:20.000,135,11017722,12765,0,1684151539,13128.105180599996,115.14253329000348,53568.21357480001
2023-05-15,11:52:21.000,135,11017782,13165,0,1684151540,13128.071499049991,115.12843503000477,53568.28344600001
2023-05-15,11:52:22.000,135,11017751,13165,0,1684151541,13128.01087225999,115.12843503000477,53568.21357480001
2023-05-15,11:52:23.000,135,11017776,13165,0,1684151542,13127.97719071,115.1566315500022,53568.22056192
2023-05-15,11:52:24.000,135,11017790,13125,0,1684151543,13127.842464509995,115.17072981000092,53568.143703600006
2023-05-15,11:52:25.000,135,11017742,12965,0,1684151544,13127.81551927,115.16368068000156,53568.122742240004
2023-05-15,11:52:26.000,135,11017724,13085,0,1684151545,13127.86940974999,115.14958242000284,53568.20658768
2023-05-15,11:52:27.000,135,11017758,13085,0,1684151546,13127.862673439995,115.20597545999772,53568.171652080004
2023-05-15,11:52:28.000,135,11017699,12925,0,1684151547,13127.80878295999,115.18482806999964,53568.108768
2023-05-15,11:52:29.000,135,11017760,12885,0,1684151548,13127.74815616999,115.27646675999858,53568.06684528001
2023-05-15,11:52:30.000,135,11017764,13125,0,1684151549,13127.761628789995,115.28351588999794,53567.99697408001
2023-05-15,11:52:31.000,135,11017768,12965,0,1684151550,13127.79531034,115.29056502000458,53567.99697408001
2023-05-15,11:52:32.000,135,11017750,13005,0,1684151551,13127.862673439995,115.33285980000073,53567.98998696
2023-05-15,11:52:33.000,135,11017755,12965,0,1684151552,13127.943509159995,115.3681054500048,53568.04588392001
2023-05-15,11:52:34.000,135,11017764,12885,0,1684151553,13127.963718089995,115.38220371000352,53568.01094832
2023-05-15,11:52:35.000,135,11017788,13325,0,1684151554,13128.0378175,115.4033511000016,53567.98299984
2023-05-15,11:52:36.000,135,11017724,13125,0,1684151555,13128.09844429,115.4033511000016,53567.92011576
2023-05-15,11:52:37.000,135,11017744,13005,0,1684151556,13128.199488940001,115.43154761999904,53567.92011576
2023-05-15,11:52:58.000,135,11017768,12925,0,1684151577,13129.917247989993,115.69941456000379,53568.06684528001
2023-05-15,11:52:59.000,135,11017759,13165,0,1684151578,13130.011556329999,115.67826716999843,53568.11575512001
2023-05-15,11:53:00.000,135,11017799,13045,0,1684151579,13130.092392049999,115.72056195000187,53568.143703600006
2023-05-15,11:53:01.000,135,11017747,12965,0,1684151580,13130.15301884,115.78400412000337,53568.1786392
2023-05-15,11:53:02.000,135,11017754,13205,0,1684151581,13130.24732717999,115.79810238000209,53568.22754904
2023-05-15,11:53:03.000,135,11017746,13245,0,1684151582,13130.30795396999,115.80515151000145,53568.241523280005
2023-05-15,11:53:04.000,135,11017760,13125,0,1684151583,13130.37531707,115.85449542000424,53568.3183816
2023-05-15,11:53:05.000,135,11017753,13205,0,1684151584,13130.395526,115.86859368000296,53568.32536872
2023-05-15,11:53:06.000,135,11017773,13165,0,1684151585,13130.49657065,115.87564281000232,53568.339342960004
2023-05-15,11:53:07.000,135,11017769,12925,0,1684151586,13130.563933749996,115.88269194000168,53568.38126568001
2023-05-15,11:53:08.000,135,11017728,13125,0,1684151587,13130.597615300001,115.90383932999976,53568.33235584001
2023-05-15,11:53:09.000,135,11017753,12725,0,1684151588,13130.570670059991,115.91088845999911,53568.25549752
2023-05-15,11:53:10.000,135,11017782,13045,0,1684151589,13130.624560539996,115.93908498000383,53568.26947176
2023-05-15,11:53:11.000,135,11017747,12845,0,1684151590,13130.792968289992,115.90383932999976,53568.41620128
2023-05-15,11:53:12.000,135,11017787,12845,0,1684151591,13130.867067699997,115.93203585000447,53568.43716264
2023-05-15,11:53:13.000,135,11017748,13245,0,1684151592,13130.920958180002,115.91088845999911,53568.36729144
2023-05-15,11:53:14.000,135,11017770,13125,0,1684151593,13130.981584970003,115.91793758999847,53568.40222704001
2023-05-15,11:53:15.000,135,11017717,13005,0,1684151594,13131.143256409989,115.94613411000319,53568.507033840004
2023-05-15,11:53:16.000,135,11017799,12845,0,1684151595,13131.156729029994,115.9602323700019,53568.576905040005
2023-05-15,11:53:17.000,135,11017753,12725,0,1684151596,13131.224092129989,115.97433063000062,53568.55594368
2023-05-15,11:53:18.000,135,11017729,12965,0,1684151597,13131.277982609994,116.01662541000405,53568.5629308
2023-05-15,11:53:19.000,135,11017723,13085,0,1684151598,13131.298191539994,116.03072367000277,53568.56991792001
2023-05-15,11:53:20.000,135,11017752,13205,0,1684151599,13131.379027259994,116.02367454000341,53568.5629308
2023-05-15,11:53:21.000,135,11017723,12925,0,1684151600,13131.48680821999,116.04482193000149,53568.695686080006
2023-05-15,11:53:22.000,135,11017750,12965,0,1684151601,13131.52722607999,116.10121497000364,53568.76555728001
2023-05-15,11:53:23.000,135,11017749,13365,0,1684151602,13131.52722607999,116.12236236000172,53568.77953152
2023-05-15,11:53:24.000,135,11017798,12605,0,1684151603,13131.500280839995,116.16465713999787,53568.76555728001
2023-05-15,11:53:25.000,135,11017740,13325,0,1684151604,13131.4733356,116.1435097499998,53568.75158304
2023-05-15,11:53:26.000,135,11017772,12605,0,1684151605,13131.50701714999,116.16465713999787,53568.814467120006
2023-05-15,11:53:27.000,135,11017789,12845,0,1684151606,13131.53396239,116.2069519200013,53568.87036408
2023-05-15,11:53:28.000,135,11017768,13525,0,1684151607,13131.560907629995,116.18580453000322,53568.93324816001
2023-05-15,11:53:29.000,135,11017786,13165,0,1684151608,13131.51375346,116.21400105000066,53568.89831256
2023-05-15,11:53:30.000,135,11017799,13205,0,1684151609,13131.500280839995,116.2421975699981,53568.91927392
2023-05-15,11:53:31.000,135,11017774,12925,0,1684151610,13131.540698699995,116.22105018000002,53568.982158000006
2023-05-15,11:53:32.000,135,11017737,13045,0,1684151611,13131.54743500999,116.17875540000387,53569.010106480004
2023-05-15,11:53:33.000,135,11017772,13285,0,1684151612,13131.57438025,116.19990279000194,53568.99613224
2023-05-15,11:53:34.000,135,11017743,12965,0,1684151613,13131.52722607999,116.1717062700045,53568.9472224
2023-05-15,11:53:35.000,135,11017768,13165,0,1684151614,13131.50701714999,116.15760800999851,53568.9472224
2023-05-15,11:53:36.000,135,11017720,12925,0,1684151615,13131.64847965999,116.11531323000236,53569.04504208
2023-05-15,11:53:37.000,135,11017755,12885,0,1684151616,13131.661952279996,116.07301844999893,53569.010106480004
2023-05-15,11:53:38.000,135,11017735,13205,0,1684151617,13131.73605169,116.08711670999764,53569.05202920001
2023-05-15,11:53:39.000,135,11017776,13165,0,1684151618,13131.702370139996,116.05892019000021,53569.0869648
2023-05-15,11:53:40.000,135,11017731,13165,0,1684151619,13131.709106449991,116.03777280000213,53569.02408072001
2023-05-15,11:53:41.000,135,11017795,12845,0,1684151620,13131.75626062,116.03072367000277,53569.05901632
2023-05-15,11:53:42.000,135,11017778,13165,0,1684151621,13131.769733239991,115.98137975999998,53569.10792616
2023-05-15,11:53:43.000,135,11017754,13085,0,1684151622,13131.762996929996,115.98842888999934,53569.13587464
2023-05-15,11:53:44.000,135,11017738,13285,0,1684151623,13131.75626062,115.93908498000383,53569.11491328
2023-05-15,11:53:45.000,135,11017820,13125,0,1684151624,13131.722579069996,115.92498671999783,53569.12190040001
2023-05-15,11:53:46.000,135,11017740,13285,0,1684151625,13131.783205859996,115.91088845999911,53569.19177160001
2023-05-15,11:53:47.000,135,11017780,13245,0,1684151626,13131.742787999996,115.93203585000447,53569.149848880006
2023-05-15,11:53:48.000,135,11017763,13085,0,1684151627,13131.69563383,115.94613411000319,53569.177797360004
2023-05-15,11:53:49.000,135,11017728,12885,0,1684151628,13131.682161209996,115.96728150000126,53569.21972008001
2023-05-15,11:53:50.000,135,11017779,12885,0,1684151629,13131.57438025,116.0095762800047,53569.14286176001
2023-05-15,11:53:51.000,135,11017767,13205,0,1684151630,13131.56764393999,116.01662541000405,53569.156836
2023-05-15,11:53:52.000,135,11017792,12925,0,1684151631,13131.59458918,116.0095762800047,53569.2267072
2023-05-15,11:53:53.000,135,11017775,13005,0,1684151632,13131.55417132,116.04482193000149,53569.27561704
2023-05-15,11:53:54.000,135,11017720,13085,0,1684151633,13131.52722607999,116.07301844999893,53569.23369432
2023-05-15,11:53:55.000,135,11017765,12605,0,1684151634,13131.4733356,116.108264100003,53569.21972008001
2023-05-15,11:53:56.000,135,11017778,12965,0,1684151635,13131.459862979995,116.12236236000172,53569.27561704
2023-05-15,11:53:57.000,135,11017761,13245,0,1684151636,13131.399236189995,116.1435097499998,53569.317539760006
2023-05-15,11:53:58.000,135,11017733,13165,0,1684151637,13131.37229095,116.15055887999915,53569.317539760006
2023-05-15,11:53:59.000,135,11017795,12885,0,1684151638,13131.277982609994,116.17875540000387,53569.247668560005
2023-05-15,11:54:00.000,135,11017772,13245,0,1684151639,13131.26450998999,116.22105018000002,53569.24068144001
2023-05-15,11:54:01.000,135,11017775,12925,0,1684151640,13131.26450998999,116.22809930999938,53569.35247536
2023-05-15,11:54:02.000,135,11017749,12845,0,1684151641,13131.210619509999,116.23514843999874,53569.317539760006
2023-05-15,11:54:03.000,135,11017817,12885,0,1684151642,13131.143256409989,116.24924670000473,53569.296578400004
2023-05-15,11:54:04.000,135,11017763,13125,0,1684151643,13131.082629619988,116.29859061000025,53569.2267072
2023-05-15,11:54:05.000,135,11017793,13165,0,1684151644,13131.015266519993,116.3549836500024,53569.21972008001
2023-05-15,11:54:06.000,135,11017750,13165,0,1684151645,13131.048948069998,116.33383626000432,53569.24068144001
2023-05-15,11:54:07.000,135,11017743,13165,0,1684151646,13130.968112349998,116.38318016999983,53569.2616428
2023-05-15,11:54:08.000,135,11017727,13005,0,1684151647,13130.988321279998,116.3549836500024,53569.35946248001
2023-05-15,11:54:09.000,135,11017785,13285,0,1684151648,13130.907485559997,116.4184258200039,53569.317539760006
2023-05-15,11:54:10.000,135,11017771,13325,0,1684151649,13130.833386149992,116.40432755999791,53569.27561704
2023-05-15,11:54:11.000,135,11017787,13005,0,1684151650,13130.772759359992,116.42547495000326,53569.21972008001
2023-05-15,11:54:12.000,135,11017763,13125,0,1684151651,13130.732341499992,116.40432755999791,53569.2616428
2023-05-15,11:54:13.000,135,11017748,13125,0,1684151652,13130.638033160001,116.40432755999791,53569.24068144001
2023-05-15,11:54:14.000,135,11017778,13005,0,1684151653,13130.550461129991,116.42547495000326,53569.128887520004
2023-05-15,11:54:15.000,135,11017754,13085,0,1684151654,13130.510043269991,116.44662234000134,53569.19177160001
2023-05-15,11:54:16.000,135,11017742,13245,0,1684151655,13130.53698851,116.43252408000262,53569.27561704
2023-05-15,11:54:17.000,135,11017766,13125,0,1684151656,13130.44941647999,116.40432755999791,53569.23369432
2023-05-15,11:54:18.000,135,11017720,13085,0,1684151657,13130.44941647999,116.43957321000198,53569.18478448
2023-05-15,11:54:19.000,135,11017785,13125,0,1684151658,13130.35510814,116.42547495000326,53569.2267072
2023-05-15,11:54:20.000,135,11017751,13085,0,1684151659,13130.26753610999,116.46776972999942,53569.10792616
2023-05-15,11:54:21.000,135,11017775,13325,0,1684151660,13130.27427242,116.4536714700007,53569.128887520004
2023-05-15,11:54:22.000,135,11017713,12925,0,1684151661,13130.301217659995,116.4536714700007,53569.18478448
2023-05-15,11:54:23.000,135,11017748,13165,0,1684151662,13130.301217659995,116.47481885999878,53569.10792616
2023-05-15,11:54:24.000,135,11017798,13285,0,1684151663,13130.23385456,116.50301538000349,53569.031067840006
2023-05-15,11:54:25.000,135,11017762,13285,0,1684151664,13130.281008729995,116.50301538000349,53569.0869648
2023-05-15,11:54:26.000,135,11017800,12925,0,1684151665,13130.35510814,116.54531015999964,53569.0869648
2023-05-15,11:54:27.000,135,11017751,13125,0,1684151666,13130.30795396999,116.56645754999772,53569.11491328
2023-05-15,11:54:28.000,135,11017774,13125,0,1684151667,13130.32816289999,116.56645754999772,53569.0869648
2023-05-15,11:54:29.000,135,11017768,13085,0,1684151668,13130.32816289999,116.57350668000436,53569.10093904001
2023-05-15,11:54:30.000,135,11017756,13045,0,1684151669,13130.260799799995,116.58760494000308,53569.02408072001
2023-05-15,11:54:31.000,135,11017755,13085,0,1684151670,13130.220381939995,116.53121190000093,53569.02408072001
2023-05-15,11:54:32.000,135,11017756,13005,0,1684151671,13130.32816289999,116.48186798999814,53569.06600344
2023-05-15,11:54:33.000,135,11017773,13205,0,1684151672,13130.31469028,116.46072060000006,53569.09395192
2023-05-15,11:54:34.000,135,11017744,12765,0,1684151673,13130.31469028,116.42547495000326,53569.02408072001
2023-05-15,11:54:35.000,135,11017771,13165,0,1684151674,13130.220381939995,116.38318016999983,53568.96818376
2023-05-15,11:54:36.000,135,11017734,13165,0,1684151675,13130.179964079995,116.33383626000432,53569.05202920001
2023-05-15,11:54:37.000,135,11017791,12965,0,1684151676,13130.17322777,116.29154148000089,53569.05901632
2023-05-15,11:54:38.000,135,11017764,12565,0,1684151677,13130.099128359994,116.24924670000473,53569.0170936
2023-05-15,11:54:39.000,135,11017733,13205,0,1684151678,13130.038501569994,116.2069519200013,53568.90529968001
2023-05-15,11:54:40.000,135,11017739,13525,0,1684151679,13129.998083709994,116.1717062700045,53569.0170936
2023-05-15,11:54:41.000,135,11017775,13365,0,1684151680,13130.051974189999,116.108264100003,53569.02408072001
2023-05-15,11:54:42.000,135,11017756,13125,0,1684151681,13129.984611089989,116.09416584000428,53569.04504208
2023-05-15,11:54:43.000,135,11017781,13125,0,1684151682,13129.944193229989,116.05187106000085,53569.04504208
2023-05-15,11:54:44.000,135,11017783,12765,0,1684151683,13129.930720609998,116.03072367000277,53568.99613224
2023-05-15,11:54:45.000,135,11017753,12965,0,1684151684,13129.930720609998,116.01662541000405,53568.94023528
2023-05-15,11:54:46.000,135,11017772,13085,0,1684151685,13129.822939649988,116.02367454000341,53568.89831256
2023-05-15,11:54:47.000,135,11017747,13085,0,1684151686,13129.863357509988,116.03072367000277,53568.89132544
2023-05-15,11:54:48.000,135,11017744,13285,0,1684151687,13129.930720609998,115.96728150000126,53568.98914512
2023-05-15,11:54:49.000,135,11017733,13285,0,1684151688,13129.930720609998,115.95318324000255,53568.93324816001
2023-05-15,11:54:50.000,135,11017756,13285,0,1684151689,13129.923984299989,115.97433063000062,53568.91927392
2023-05-15,11:54:51.000,135,11017788,13085,0,1684151690,13129.964402159989,115.94613411000319,53568.94023528
2023-05-15,11:54:52.000,135,11017764,12925,0,1684151691,13129.944193229989,115.95318324000255,53568.88433832001
2023-05-15,11:54:53.000,135,11017730,12965,0,1684151692,13129.991347399999,115.93203585000447,53568.89831256
2023-05-15,11:54:54.000,135,11017771,12845,0,1684151693,13129.876830129993,115.91793758999847,53568.83542848001
2023-05-15,11:54:55.000,135,11017746,13005,0,1684151694,13129.944193229989,115.8967902000004,53568.80748000001
2023-05-15,11:54:56.000,135,11017788,13205,0,1684151695,13130.011556329999,115.90383932999976,53568.90529968001
2023-05-15,11:54:57.000,135,11017763,13205,0,1684151696,13130.004820019989,115.8967902000004,53568.82844136
2023-05-15,11:54:58.000,135,11017793,13205,0,1684151697,13130.038501569994,115.92498671999783,53568.863376960006
2023-05-15,11:54:59.000,135,11017761,13125,0,1684151698,13130.038501569994,115.87564281000232,53568.82145424
2023-05-15,11:55:00.000,135,11017777,12885,0,1684151699,13129.977874779994,115.95318324000255,53568.82844136
2023-05-15,11:55:01.000,135,11017785,12845,0,1684151700,13130.004820019989,115.90383932999976,53568.80049288
2023-05-15,11:55:02.000,135,11017748,13005,0,1684151701,13130.031765259999,115.87564281000232,53568.85638984001
2023-05-15,11:55:03.000,135,11017717,13205,0,1684151702,13130.011556329999,115.91793758999847,53568.83542848001
2023-05-15,11:55:04.000,135,11017793,13205,0,1684151703,13129.991347399999,115.87564281000232,53568.842415600004
2023-05-15,11:55:05.000,135,11017735,12925,0,1684151704,13129.923984299989,115.91088845999911,53568.73760880001
2023-05-15,11:55:06.000,135,11017771,13125,0,1684151705,13130.004820019989,115.8967902000004,53568.87036408
2023-05-15,11:55:07.000,135,11017712,12925,0,1684151706,13129.964402159989,115.8967902000004,53568.84940272
2023-05-15,11:55:08.000,135,11017767,13325,0,1684151707,13129.903775369989,115.91088845999911,53568.80748000001
2023-05-15,11:55:09.000,135,11017716,13165,0,1684151708,13129.883566439988,115.94613411000319,53568.82145424
2023-05-15,11:55:10.000,135,11017700,13245,0,1684151709,13129.836412269993,115.95318324000255,53568.75857016
2023-05-15,11:55:11.000,135,11017767,13165,0,1684151710,13129.775785479993,115.98137975999998,53568.72363456
2023-05-15,11:55:12.000,135,11017765,12845,0,1684151711,13129.863357509988,115.9954780199987,53568.7725444
2023-05-15,11:55:13.000,135,11017747,13285,0,1684151712,13129.876830129993,115.98137975999998,53568.814467120006
2023-05-15,11:55:14.000,135,11017741,12885,0,1684151713,13129.843148579988,116.03072367000277,53568.82145424
2023-05-15,11:55:15.000,135,11017770,13165,0,1684151714,13129.809467029998,116.09416584000428,53568.68869896001
2023-05-15,11:55:16.000,135,11017775,13005,0,1684151715,13129.809467029998,116.11531323000236,53568.72363456
2023-05-15,11:55:17.000,135,11017775,13285,0,1684151716,13129.863357509988,116.19285366000258,53568.75158304
2023-05-15,11:55:18.000,135,11017747,12965,0,1684151717,13129.870093819998,116.22105018000002,53568.744595920005
2023-05-15,11:55:19.000,135,11017745,12765,0,1684151718,13129.856621199993,116.28449235000153,53568.646776240006
2023-05-15,11:55:20.000,135,11017796,13085,0,1684151719,13129.903775369989,116.31268886999896,53568.71664744001
2023-05-15,11:55:21.000,135,11017766,13085,0,1684151720,13129.998083709994,116.3549836500024,53568.73760880001
2023-05-15,11:55:22.000,135,11017791,13125,0,1684151721,13130.04523787999,116.36203278000175,53568.7026732
2023-05-15,11:55:23.000,135,11017774,12845,0,1684151722,13130.08565573999,116.39727842999855,53568.68869896001
2023-05-15,11:55:24.000,135,11017722,12845,0,1684151723,13130.092392049999,116.4536714700007,53568.68171184
2023-05-15,11:55:25.000,135,11017732,12765,0,1684151724,13130.1934367,116.4536714700007,53568.695686080006
2023-05-15,11:55:26.000,135,11017747,12965,0,1684151725,13130.17322777,116.46776972999942,53568.66075048
2023-05-15,11:55:27.000,135,11017730,13125,0,1684151726,13130.260799799995,116.47481885999878,53568.73760880001
2023-05-15,11:55:28.000,135,11017763,13285,0,1684151727,13130.32816289999,116.46776972999942,53568.75158304
2023-05-15,11:55:29.000,135,11017781,12965,0,1684151728,13130.31469028,116.46776972999942,53568.72363456
2023-05-15,11:55:30.000,135,11017799,12765,0,1684151729,13130.32816289999,116.4536714700007,53568.73760880001
2023-05-15,11:55:31.000,135,11017757,13285,0,1684151730,13130.38878968999,116.44662234000134,53568.73062168
2023-05-15,11:55:32.000,135,11017738,12965,0,1684151731,13130.43594386,116.47481885999878,53568.744595920005
2023-05-15,11:55:33.000,135,11017787,12965,0,1684151732,13130.46962540999,116.46072060000006,53568.674724720004
2023-05-15,11:55:34.000,135,11017757,13045,0,1684151733,13130.503306959996,116.49596625000413,53568.68869896001
2023-05-15,11:55:35.000,135,11017797,13245,0,1684151734,13130.584142679996,116.49596625000413,53568.73062168
2023-05-15,11:55:36.000,135,11017762,13285,0,1684151735,13130.725605189997,116.51006451000285,53568.84940272
2023-05-15,11:55:37.000,135,11017752,13285,0,1684151736,13130.779495670002,116.53826103000029,53568.78651864001
2023-05-15,11:55:38.000,135,11017764,12885,0,1684151737,13130.900749250002,116.55940841999836,53568.80049288
2023-05-15,11:55:39.000,135,11017777,12925,0,1684151738,13130.947903419998,116.62285058999987,53568.82844136
2023-05-15,11:55:40.000,135,11017750,12845,0,1684151739,13130.947903419998,116.6651453700033,53568.72363456
2023-05-15,11:55:41.000,135,11017782,13165,0,1684151740,13131.001793899988,116.71448927999882,53568.744595920005
2023-05-15,11:55:42.000,135,11017713,13085,0,1684151741,13131.156729029994,116.77793145000032,53568.814467120006
2023-05-15,11:55:43.000,135,11017735,12885,0,1684151742,13131.210619509999,116.84137362000183,53568.8773512
2023-05-15,11:55:44.000,135,11017784,13045,0,1684151743,13131.237564749994,116.89776666000398,53568.814467120006
2023-05-15,11:55:45.000,135,11017724,12925,0,1684151744,13131.338609399994,116.9471105699995,53568.82145424
2023-05-15,11:55:46.000,135,11017758,13085,0,1684151745,13131.48680821999,116.96120882999821,53568.90529968001
2023-05-15,11:55:47.000,135,11017695,12965,0,1684151746,13131.54743500999,116.97530709000421,53568.91927392
2023-05-15,11:55:48.000,135,11017749,13085,0,1684151747,13131.641743349996,117.010552740001,53568.92626104
2023-05-15,11:55:49.000,135,11017753,12925,0,1684151748,13131.769733239991,117.02465099999972,53568.98914512
2023-05-15,11:55:50.000,135,11017758,12725,0,1684151749,13131.783205859996,117.08809317000123,53568.8773512
2023-05-15,11:55:51.000,135,11017729,13125,0,1684151750,13131.870777889992,117.09514230000059,53569.031067840006
2023-05-15,11:55:52.000,135,11017753,13125,0,1684151751,13132.032449329992,117.08809317000123,53569.03805496
2023-05-15,11:55:53.000,135,11017770,12885,0,1684151752,13132.140230290002,117.10219142999995,53569.10093904001
2023-05-15,11:55:54.000,135,11017759,13165,0,1684151753,13132.214329699993,117.08809317000123,53569.09395192
2023-05-15,11:55:55.000,135,11017741,13005,0,1684151754,13132.301901729988,117.09514230000059,53569.06600344
2023-05-15,11:55:56.000,135,11017755,13125,0,1684151755,13132.423155309989,117.11628968999867,53569.06600344
2023-05-15,11:55:57.000,135,11017749,13285,0,1684151756,13132.517463649994,117.10924055999931,53569.128887520004
2023-05-15,11:55:58.000,135,11017772,13045,0,1684151757,13132.61177199,117.13038795000466,53569.198758720006
2023-05-15,11:55:59.000,135,11017731,13125,0,1684151758,13132.69260771,117.13743708000402,53569.177797360004
2023-05-15,11:56:00.000,135,11017801,13085,0,1684151759,13132.77344343,117.18678098999953,53569.14286176001
2023-05-15,11:56:01.000,135,11017726,12805,0,1684151760,13132.941851179996,117.16563360000146,53569.28260416
2023-05-15,11:56:02.000,135,11017755,13125,0,1684151761,13133.036159520001,117.2220266400036,53569.317539760006
2023-05-15,11:56:03.000,135,11017715,13005,0,1684151762,13133.049632139991,117.26432141999976,53569.28959128001
2023-05-15,11:56:04.000,135,11017785,12845,0,1684151763,13133.096786310001,117.28546880999784,53569.25465568
2023-05-15,11:56:05.000,135,11017757,13045,0,1684151764,13133.184358339997,117.3700583700047,53569.25465568
2023-05-15,11:56:06.000,135,11017795,12965,0,1684151765,13133.258457750002,117.37710750000406,53569.35247536
2023-05-15,11:56:07.000,135,11017771,12885,0,1684151766,13133.352766089993,117.44054966999829,53569.4013852
2023-05-15,11:56:08.000,135,11017772,13285,0,1684151767,13133.413392879993,117.47579532000236,53569.45728216001
2023-05-15,11:56:09.000,135,11017789,12845,0,1684151768,13133.440338119988,117.51104096999916,53569.464269280004
2023-05-15,11:56:10.000,135,11017754,13005,0,1684151769,13133.440338119988,117.55333575000259,53569.513179120004
2023-05-15,11:56:11.000,135,11017760,13005,0,1684151770,13133.541382769989,117.58858139999938,53569.5411276
2023-05-15,11:56:12.000,135,11017792,13125,0,1684151771,13133.561591699989,117.65202357000089,53569.49920488
2023-05-15,11:56:13.000,135,11017753,12965,0,1684151772,13133.622218489989,117.65202357000089,53569.62497304001
2023-05-15,11:56:14.000,135,11017762,12965,0,1684151773,13133.655900039994,117.7154657400024,53569.67388288001
2023-05-15,11:56:15.000,135,11017717,13165,0,1684151774,13133.615482179994,117.75776051999856,53569.631960160004
2023-05-15,11:56:16.000,135,11017726,13245,0,1684151775,13133.76368099999,117.7507113899992,53569.66689576
2023-05-15,11:56:17.000,135,11017752,13285,0,1684151776,13133.777153619994,117.76480964999791,53569.72977984
2023-05-15,11:56:18.000,135,11017752,13165,0,1684151777,13133.837780409995,117.79300617000263,53569.7856768
2023-05-15,11:56:19.000,135,11017731,13005,0,1684151778,13133.878198269995,117.82825181999942,53569.77868968
2023-05-15,11:56:20.000,135,11017802,13085,0,1684151779,13133.78388992999,117.84235007999814,53569.7158056
2023-05-15,11:56:21.000,135,11017699,12765,0,1684151780,13133.84451671999,117.8634974700035,53569.74375408001
2023-05-15,11:56:22.000,135,11017754,12765,0,1684151781,13133.90514350999,117.82120269000006,53569.848560880004
2023-05-15,11:56:23.000,135,11017759,13125,0,1684151782,13133.918616129995,117.8634974700035,53569.89747072
2023-05-15,11:56:24.000,135,11017791,13365,0,1684151783,13133.878198269995,117.87054660000285,53569.918432080005
2023-05-15,11:56:25.000,135,11017761,13085,0,1684151784,13133.898407199995,117.88464486000157,53569.88349648
2023-05-15,11:56:26.000,135,11017749,13325,0,1684151785,13133.92535243999,117.87759573000221,53570.037213120006
2023-05-15,11:56:27.000,135,11017742,13165,0,1684151786,13133.92535243999,117.8634974700035,53570.04420024
2023-05-15,11:56:28.000,135,11017788,12925,0,1684151787,13133.898407199995,117.84939921000478,53569.988303280006
2023-05-15,11:56:29.000,135,11017773,12925,0,1684151788,13133.878198269995,117.84235007999814,53570.07913584001
2023-05-15,11:56:30.000,135,11017741,13245,0,1684151789,13133.8310441,117.78595704000327,53570.05118736
2023-05-15,11:56:31.000,135,11017740,13045,0,1684151790,13133.797362549994,117.80005530000199,53570.0651616
2023-05-15,11:56:32.000,135,11017733,13365,0,1684151791,13133.86472564999,117.7507113899992,53570.11407144
2023-05-15,11:56:33.000,135,11017732,13205,0,1684151792,13133.86472564999,117.73661313000048,53570.14900704001
2023-05-15,11:56:34.000,135,11017741,12885,0,1684151793,13133.80409885999,117.7154657400024,53570.086122960005
2023-05-15,11:56:35.000,135,11017776,13005,0,1684151794,13133.79062624,117.70841661000304,53570.07913584001
2023-05-15,11:56:36.000,135,11017716,13045,0,1684151795,13133.79062624,117.64497444000153,53570.12105856
2023-05-15,11:56:37.000,135,11017725,12965,0,1684151796,13133.797362549994,117.60972879000474,53570.11407144
2023-05-15,11:56:38.000,135,11017765,13125,0,1684151797,13133.82430778999,117.57448314000067,53570.17695552001
2023-05-15,11:56:39.000,135,11017757,13165,0,1684151798,13133.756944689994,117.58153227000003,53570.12804568001
2023-05-15,11:56:40.000,135,11017733,13205,0,1684151799,13133.76368099999,117.54628662000323,53570.1699684
2023-05-15,11:56:41.000,135,11017781,12765,0,1684151800,13133.857989339995,117.51104096999916,53570.26778808
2023-05-15,11:56:42.000,135,11017779,13005,0,1684151801,13133.85125303,117.46169706000364,53570.24682672001
2023-05-15,11:56:43.000,135,11017697,13325,0,1684151802,13133.797362549994,117.46169706000364,53570.24682672001
2023-05-15,11:56:44.000,135,11017719,12925,0,1684151803,13133.76368099999,117.42645140999957,53570.14900704001
2023-05-15,11:56:45.000,135,11017735,12845,0,1684151804,13133.777153619994,117.44759879999765,53570.21189112
2023-05-15,11:56:46.000,135,11017716,12925,0,1684151805,13133.857989339995,117.37710750000406,53570.2398396
2023-05-15,11:56:47.000,135,11017728,13125,0,1684151806,13133.817571479995,117.34891097999935,53570.2398396
2023-05-15,11:56:48.000,135,11017741,12845,0,1684151807,13133.86472564999,117.31366533000255,53570.28874944
2023-05-15,11:56:49.000,135,11017764,12765,0,1684151808,13133.79062624,117.25022316000104,53570.26080096
2023-05-15,11:56:50.000,135,11017725,13285,0,1684151809,13133.78388992999,117.22907577000296,53570.19791688001
2023-05-15,11:56:51.000,135,11017766,12645,0,1684151810,13133.817571479995,117.18678098999953,53570.302723680004
2023-05-15,11:56:52.000,135,11017755,13045,0,1684151811,13133.78388992999,117.13743708000402,53570.26778808
2023-05-15,11:56:53.000,135,11017762,13085,0,1684151812,13133.74347206999,117.11628968999867,53570.26778808
2023-05-15,11:56:54.000,135,11017742,12925,0,1684151813,13133.635691109994,117.10219142999995,53570.19092976
2023-05-15,11:56:55.000,135,11017749,13285,0,1684151814,13133.615482179994,117.0598966500038,53570.28176232
2023-05-15,11:56:56.000,135,11017780,12965,0,1684151815,13133.70305420999,117.03170012999908,53570.421504720005
2023-05-15,11:56:57.000,135,11017765,12925,0,1684151816,13133.669372659999,116.99645448000228,53570.379582
2023-05-15,11:56:58.000,135,11017772,12965,0,1684151817,13133.655900039994,116.99645448000228,53570.379582
2023-05-15,11:56:59.000,135,11017775,13085,0,1684151818,13133.602009559989,116.95415969999885,53570.40054336
2023-05-15,11:57:00.000,135,11017733,13125,0,1684151819,13133.521173839988,116.98940535000293,53570.379582
2023-05-15,11:57:01.000,135,11017727,13005,0,1684151820,13133.480755979988,116.96825796000485,53570.351633520004
2023-05-15,11:57:02.000,135,11017754,13125,0,1684151821,13133.487492289998,116.9118649200027,53570.41451760001
2023-05-15,11:57:03.000,135,11017749,13045,0,1684151822,13133.494228599993,116.9471105699995,53570.39355624001
2023-05-15,11:57:04.000,135,11017779,12965,0,1684151823,13133.352766089993,117.01760187000036,53570.33067216
2023-05-15,11:57:05.000,135,11017729,12925,0,1684151824,13133.352766089993,116.99645448000228,53570.42849184
2023-05-15,11:57:06.000,135,11017757,13125,0,1684151825,13133.372975019993,116.96120882999821,53570.52631152
2023-05-15,11:57:07.000,135,11017761,13085,0,1684151826,13133.366238709998,116.95415969999885,53570.519324400004
2023-05-15,11:57:08.000,135,11017727,12925,0,1684151827,13133.325820849997,116.9471105699995,53570.45644032
2023-05-15,11:57:09.000,135,11017773,13045,0,1684151828,13133.325820849997,116.95415969999885,53570.41451760001
2023-05-15,11:57:10.000,135,11017699,12965,0,1684151829,13133.251721439992,116.95415969999885,53570.421504720005
2023-05-15,11:57:11.000,135,11017764,12965,0,1684151830,13133.231512509992,116.96120882999821,53570.42849184
2023-05-15,11:57:12.000,135,11017768,12965,0,1684151831,13133.332557159993,116.92596318000142,53570.491375920006
2023-05-15,11:57:13.000,135,11017781,13045,0,1684151832,13133.298875610002,116.92596318000142,53570.54727288
2023-05-15,11:57:14.000,135,11017794,13205,0,1684151833,13133.278666680002,116.89776666000398,53570.491375920006
2023-05-15,11:57:15.000,135,11017742,13165,0,1684151834,13133.191094649992,116.92596318000142,53570.44246608001
2023-05-15,11:57:16.000,135,11017710,13045,0,1684151835,13133.143940479997,116.89776666000398,53570.42849184
2023-05-15,11:57:17.000,135,11017787,13005,0,1684151836,13133.197830960002,116.86252100999991,53570.491375920006
2023-05-15,11:57:18.000,135,11017746,13085,0,1684151837,13133.157413100002,116.79202970999904,53570.4494532
2023-05-15,11:57:19.000,135,11017775,13245,0,1684151838,13133.083313689996,116.86252100999991,53570.41451760001
2023-05-15,11:57:20.000,135,11017758,13045,0,1684151839,13133.103522619997,116.83432449000247,53570.491375920006
2023-05-15,11:57:21.000,135,11017708,12925,0,1684151840,13133.150676789992,116.8131771000044,53570.52631152
2023-05-15,11:57:22.000,135,11017804,12965,0,1684151841,13133.150676789992,116.82022623000375,53570.55426
2023-05-15,11:57:23.000,135,11017713,12925,0,1684151842,13133.096786310001,116.7990788399984,53570.519324400004
2023-05-15,11:57:24.000,135,11017798,12965,0,1684151843,13132.995741660001,116.8131771000044,53570.46342744001
2023-05-15,11:57:25.000,135,11017678,13045,0,1684151844,13133.029423209991,116.84842275000119,53570.48438880001
2023-05-15,11:57:26.000,135,11017772,12845,0,1684151845,13132.995741660001,116.77793145000032,53570.44246608001
2023-05-15,11:57:27.000,135,11017770,12925,0,1684151846,13132.97553273,116.78498057999968,53570.53329864001
2023-05-15,11:57:28.000,135,11017747,13125,0,1684151847,13132.97553273,116.77088232000096,53570.59618272
2023-05-15,11:57:29.000,135,11017735,12885,0,1684151848,13132.948587489991,116.77088232000096,53570.54727288
2023-05-15,11:57:30.000,135,11017779,13045,0,1684151849,13132.87448808,116.77793145000032,53570.48438880001
2023-05-15,11:57:31.000,135,11017706,13005,0,1684151850,13132.901433319996,116.7638331900016,53570.55426
2023-05-15,11:57:32.000,135,11017736,13165,0,1684151851,13132.86775176999,116.7638331900016,53570.57522136
2023-05-15,11:57:33.000,135,11017751,13165,0,1684151852,13132.86775176999,116.77793145000032,53570.589195600005
2023-05-15,11:57:34.000,135,11017766,13125,0,1684151853,13132.83407022,116.75678406000225,53570.49836304
2023-05-15,11:57:35.000,135,11017743,12965,0,1684151854,13132.84754283999,116.8131771000044,53570.53329864001
2023-05-15,11:57:36.000,135,11017721,12965,0,1684151855,13132.83407022,116.7990788399984,53570.54727288
2023-05-15,11:57:37.000,135,11017744,12965,0,1684151856,13132.820597599995,116.86252100999991,53570.53329864001
2023-05-15,11:57:38.000,135,11017732,13125,0,1684151857,13132.86775176999,116.84137362000183,53570.57522136
2023-05-15,11:57:39.000,135,11017705,13205,0,1684151858,13132.79365236,116.88366839999799,53570.51233728001
2023-05-15,11:57:40.000,135,11017765,13085,0,1684151859,13132.71281664,116.88366839999799,53570.45644032
2023-05-15,11:57:41.000,135,11017755,13285,0,1684151860,13132.699344019995,116.91891405000206,53570.43547896
2023-05-15,11:57:42.000,135,11017740,13045,0,1684151861,13132.699344019995,116.91891405000206,53570.51233728001
2023-05-15,11:57:43.000,135,11017719,12925,0,1684151862,13132.679135089995,116.98940535000293,53570.55426
2023-05-15,11:57:44.000,135,11017774,13285,0,1684151863,13132.63198092,116.98235622000357,53570.4494532
2023-05-15,11:57:45.000,135,11017736,13005,0,1684151864,13132.578090439994,117.00350361000164,53570.47740168
2023-05-15,11:57:46.000,135,11017785,13005,0,1684151865,13132.66566246999,116.99645448000228,53570.519324400004
2023-05-15,11:57:47.000,135,11017751,12965,0,1684151866,13132.57135413,117.010552740001,53570.519324400004
2023-05-15,11:57:48.000,135,11017734,12765,0,1684151867,13132.557881509994,117.0457983899978,53570.52631152
2023-05-15,11:57:49.000,135,11017715,13085,0,1684151868,13132.470309479999,117.12333881999803,53570.53329864001
2023-05-15,11:57:50.000,135,11017775,13285,0,1684151869,13132.423155309989,117.11628968999867,53570.45644032
2023-05-15,11:57:51.000,135,11017760,13165,0,1684151870,13132.369264829998,117.12333881999803,53570.40054336
2023-05-15,11:57:52.000,135,11017765,12925,0,1684151871,13132.376001139994,117.14448621000338,53570.54727288
2023-05-15,11:57:53.000,135,11017742,13045,0,1684151872,13132.328846969998,117.18678098999953,53570.47740168
2023-05-15,11:57:54.000,135,11017764,12845,0,1684151873,13132.308638039998,117.18678098999953,53570.50535016
2023-05-15,11:57:55.000,135,11017710,12885,0,1684151874,13132.221066009988,117.23612490000232,53570.44246608001
2023-05-15,11:57:56.000,135,11017737,13045,0,1684151875,13132.173911839993,117.24317403000168,53570.40753048
2023-05-15,11:57:57.000,135,11017707,13125,0,1684151876,13132.187384459998,117.2572722900004,53570.43547896
2023-05-15,11:57:58.000,135,11017742,13005,0,1684151877,13132.140230290002,117.32071446000191,53570.45644032
2023-05-15,11:57:59.000,135,11017753,12925,0,1684151878,13132.066130879997,117.34186184999999,53570.39355624001
2023-05-15,11:58:00.000,135,11017743,13165,0,1684151879,13132.079603500002,117.34891097999935,53570.379582
2023-05-15,11:58:01.000,135,11017725,12845,0,1684151880,13132.059394570002,117.34891097999935,53570.47740168
2023-05-15,11:58:02.000,135,11017729,13005,0,1684151881,13132.052658259992,117.3700583700047,53570.49836304
2023-05-15,11:58:03.000,135,11017781,12885,0,1684151882,13132.012240399992,117.41940228000021,53570.421504720005
2023-05-15,11:58:04.000,135,11017728,13445,0,1684151883,13131.971822539992,117.39120576000278,53570.34464640001
2023-05-15,11:58:05.000,135,11017718,13005,0,1684151884,13131.958349920002,117.41235315000085,53570.31669792001
2023-05-15,11:58:06.000,135,11017720,13205,0,1684151885,13132.032449329992,117.39120576000278,53570.31669792001
2023-05-15,11:58:07.000,135,11017738,12965,0,1684151886,13132.066130879997,117.39120576000278,53570.36560776001
2023-05-15,11:58:08.000,135,11017738,12925,0,1684151887,13132.120021360002,117.4053040200015,53570.38656912
2023-05-15,11:58:09.000,135,11017733,13125,0,1684151888,13132.079603500002,117.39120576000278,53570.33765928
2023-05-15,11:58:10.000,135,11017792,13165,0,1684151889,13132.173911839993,117.3700583700047,53570.253813840005
2023-05-15,11:58:11.000,135,11017743,13165,0,1684151890,13132.227802319998,117.34891097999935,53570.3097108
2023-05-15,11:58:12.000,135,11017682,12925,0,1684151891,13132.308638039998,117.29251794000447,53570.29573656001
2023-05-15,11:58:13.000,135,11017761,12965,0,1684151892,13132.295165419993,117.32071446000191,53570.26778808
2023-05-15,11:58:14.000,135,11017754,13045,0,1684151893,13132.362528519989,117.27137054999912,53570.253813840005
2023-05-15,11:58:15.000,135,11017704,13125,0,1684151894,13132.402946379989,117.28546880999784,53570.26080096
2023-05-15,11:58:16.000,135,11017756,12885,0,1684151895,13132.456836859994,117.27137054999912,53570.33067216
2023-05-15,11:58:17.000,135,11017774,13045,0,1684151896,13132.530936269999,117.26432141999976,53570.323685040006
2023-05-15,11:58:18.000,135,11017752,13085,0,1684151897,13132.56461781999,117.23612490000232,53570.35862064
2023-05-15,11:58:19.000,135,11017795,13005,0,1684151898,13132.490518409999,117.24317403000168,53570.253813840005
2023-05-15,11:58:20.000,135,11017777,13125,0,1684151899,13132.52419995999,117.24317403000168,53570.26080096
2023-05-15,11:58:21.000,135,11017775,13325,0,1684151900,13132.5511452,117.25022316000104,53570.302723680004
2023-05-15,11:58:22.000,135,11017728,13045,0,1684151901,13132.598299369994,117.24317403000168,53570.33067216
2023-05-15,11:58:23.000,135,11017759,13245,0,1684151902,13132.60503567999,117.27137054999912,53570.26778808
2023-05-15,11:58:24.000,135,11017740,12765,0,1684151903,13132.578090439994,117.25022316000104,53570.28874944
2023-05-15,11:58:25.000,135,11017718,13125,0,1684151904,13132.57135413,117.29251794000447,53570.253813840005
2023-05-15,11:58:26.000,135,11017754,12925,0,1684151905,13132.618508299995,117.27137054999912,53570.323685040006
2023-05-15,11:58:27.000,135,11017738,13085,0,1684151906,13132.618508299995,117.26432141999976,53570.33067216
2023-05-15,11:58:28.000,135,11017770,13005,0,1684151907,13132.60503567999,117.27841967999848,53570.28176232
2023-05-15,11:58:29.000,135,11017773,13125,0,1684151908,13132.537672579994,117.30661620000319,53570.2398396
2023-05-15,11:58:30.000,135,11017728,12965,0,1684151909,13132.517463649994,117.32071446000191,53570.253813840005
2023-05-15,11:58:31.000,135,11017733,13045,0,1684151910,13132.59156306,117.28546880999784,53570.372594880006
2023-05-15,11:58:32.000,135,11017782,13205,0,1684151911,13132.63198092,117.32071446000191,53570.34464640001
2023-05-15,11:58:33.000,135,11017733,12925,0,1684151912,13132.5511452,117.32071446000191,53570.34464640001
2023-05-15,11:58:34.000,135,11017743,13005,0,1684151913,13132.598299369994,117.36300923999806,53570.26778808
2023-05-15,11:58:35.000,135,11017764,12965,0,1684151914,13132.64545353999,117.3559601099987,53570.33765928
2023-05-15,11:58:36.000,135,11017727,13005,0,1684151915,13132.67239878,117.39120576000278,53570.31669792001
2023-05-15,11:58:37.000,135,11017740,13285,0,1684151916,13132.719552949995,117.4053040200015,53570.3097108
2023-05-15,11:58:38.000,135,11017786,12845,0,1684151917,13132.7532345,117.44054966999829,53570.33765928
2023-05-15,11:58:39.000,135,11017788,13125,0,1684151918,13132.70608032999,117.44054966999829,53570.27477520001
2023-05-15,11:58:40.000,135,11017708,13165,0,1684151919,13132.800388669995,117.48284445000172,53570.26778808
2023-05-15,11:58:41.000,135,11017772,13165,0,1684151920,13132.87448808,117.47579532000236,53570.31669792001
2023-05-15,11:58:42.000,135,11017739,13245,0,1684151921,13132.948587489991,117.48284445000172,53570.302723680004
2023-05-15,11:58:43.000,135,11017723,13045,0,1684151922,13132.968796419991,117.46169706000364,53570.28874944
2023-05-15,11:58:44.000,135,11017770,13085,0,1684151923,13132.948587489991,117.51809009999852,53570.253813840005
2023-05-15,11:58:45.000,135,11017723,13205,0,1684151924,13133.036159520001,117.51104096999916,53570.28874944
2023-05-15,11:58:46.000,135,11017726,12765,0,1684151925,13133.116995240001,117.53923749000387,53570.31669792001
2023-05-15,11:58:47.000,135,11017710,13085,0,1684151926,13133.157413100002,117.51104096999916,53570.35862064
2023-05-15,11:58:48.000,135,11017745,13045,0,1684151927,13133.204567269997,117.48989358000108,53570.44246608001
2023-05-15,11:58:49.000,135,11017774,13085,0,1684151928,13133.170885719992,117.51104096999916,53570.38656912
2023-05-15,11:58:50.000,135,11017737,13285,0,1684151929,13133.218039890002,117.54628662000323,53570.31669792001
2023-05-15,11:58:51.000,135,11017793,13245,0,1684151930,13133.244985129997,117.51104096999916,53570.421504720005
2023-05-15,11:58:52.000,135,11017737,13005,0,1684151931,13133.271930369992,117.49694271000044,53570.41451760001
2023-05-15,11:58:53.000,135,11017763,12765,0,1684151932,13133.244985129997,117.51809009999852,53570.39355624001
2023-05-15,11:58:54.000,135,11017764,13165,0,1684151933,13133.251721439992,117.55333575000259,53570.3097108
2023-05-15,11:58:55.000,135,11017785,13285,0,1684151934,13133.211303579992,117.5674340100013,53570.372594880006
2023-05-15,11:58:56.000,135,11017713,13285,0,1684151935,13133.325820849997,117.5674340100013,53570.4494532
2023-05-15,11:58:57.000,135,11017735,12925,0,1684151936,13133.325820849997,117.56038488000195,53570.4494532
2023-05-15,11:58:58.000,135,11017713,13005,0,1684151937,13133.359502400002,117.6026796599981,53570.51233728001
2023-05-15,11:58:59.000,135,11017806,12965,0,1684151938,13133.372975019993,117.6167779200041,53570.48438880001
2023-05-15,11:59:00.000,135,11017735,13045,0,1684151939,13133.319084540002,117.63087618000282,53570.40054336
2023-05-15,11:59:01.000,135,11017771,13125,0,1684151940,13133.359502400002,117.60972879000474,53570.4494532
2023-05-15,11:59:02.000,135,11017754,13125,0,1684151941,13133.453810739993,117.64497444000153,53570.43547896
2023-05-15,11:59:03.000,135,11017775,13045,0,1684151942,13133.534646459993,117.65907270000025,53570.55426
2023-05-15,11:59:04.000,135,11017754,13205,0,1684151943,13133.581800629989,117.69431835000432,53570.491375920006
2023-05-15,11:59:05.000,135,11017754,13125,0,1684151944,13133.588536939998,117.69431835000432,53570.519324400004
2023-05-15,11:59:06.000,135,11017728,13165,0,1684151945,13133.676108969994,117.7154657400024,53570.52631152
2023-05-15,11:59:07.000,135,11017741,13285,0,1684151946,13133.76368099999,117.70841661000304,53570.53329864001
2023-05-15,11:59:08.000,135,11017721,12925,0,1684151947,13133.857989339995,117.68726921999769,53570.57522136
2023-05-15,11:59:09.000,135,11017786,13165,0,1684151948,13133.90514350999,117.67317095999897,53570.540285760006
2023-05-15,11:59:10.000,135,11017710,13085,0,1684151949,13133.91187982,117.63792531000217,53570.49836304
2023-05-15,11:59:11.000,135,11017765,12965,0,1684151950,13134.01292447,117.6167779200041,53570.491375920006
2023-05-15,11:59:12.000,135,11017782,13285,0,1684151951,13134.181332219996,117.53218836000451,53570.65207968001
2023-05-15,11:59:13.000,135,11017773,12925,0,1684151952,13134.255431630001,117.53923749000387,53570.63111832001
2023-05-15,11:59:14.000,135,11017708,12725,0,1684151953,13134.329531039992,117.45464793000428,53570.63111832001
2023-05-15,11:59:15.000,135,11017773,13085,0,1684151954,13134.262167939996,117.39120576000278,53570.51233728001
2023-05-15,11:59:16.000,135,11017797,13245,0,1684151955,13134.376685210002,117.3559601099987,53570.638105440004
2023-05-15,11:59:17.000,135,11017769,13125,0,1684151956,13134.417103070002,117.28546880999784,53570.61015696001
2023-05-15,11:59:18.000,135,11017776,13245,0,1684151957,13134.464257239997,117.24317403000168,53570.6241312
2023-05-15,11:59:19.000,135,11017752,13005,0,1684151958,13134.444048309997,117.18678098999953,53570.54727288
2023-05-15,11:59:20.000,135,11017727,13285,0,1684151959,13134.477729860002,117.11628968999867,53570.56124712001
2023-05-15,11:59:21.000,135,11017752,12925,0,1684151960,13134.531620339993,117.02465099999972,53570.687015280004
2023-05-15,11:59:22.000,135,11017740,12925,0,1684151961,13134.578774510002,116.99645448000228,53570.68002816001
2023-05-15,11:59:23.000,135,11017776,12925,0,1684151962,13134.572038199993,116.94006144000014,53570.659066800006
2023-05-15,11:59:24.000,135,11017716,12925,0,1684151963,13134.484466169997,116.86957013999927,53570.60316984
2023-05-15,11:59:25.000,135,11017776,13285,0,1684151964,13134.538356650002,116.82022623000375,53570.61714408
2023-05-15,11:59:26.000,135,11017697,13005,0,1684151965,13134.578774510002,116.80612796999776,53570.6241312
2023-05-15,11:59:27.000,135,11017771,12965,0,1684151966,13134.619192370003,116.7638331900016,53570.74989936001
2023-05-15,11:59:28.000,135,11017701,13205,0,1684151967,13134.625928679998,116.74973493000289,53570.70098952001
2023-05-15,11:59:29.000,135,11017751,12885,0,1684151968,13134.605719749998,116.69334189000074,53570.68002816001
2023-05-15,11:59:30.000,135,11017743,12965,0,1684151969,13134.592247129993,116.65809624000394,53570.707976640006
2023-05-15,11:59:31.000,135,11017763,13045,0,1684151970,13134.659610229988,116.65809624000394,53570.73592512
2023-05-15,11:59:32.000,135,11017747,13085,0,1684151971,13134.666346539998,116.63694884999859,53570.77086072
2023-05-15,11:59:33.000,135,11017785,13045,0,1684151972,13134.639401300003,116.6017032000018,53570.756886480005
2023-05-15,11:59:34.000,135,11017748,13245,0,1684151973,13134.551829269993,116.64399797999795,53570.659066800006
2023-05-15,11:59:35.000,135,11017766,13045,0,1684151974,13134.598983440002,116.62285058999987,53570.756886480005
2023-05-15,11:59:36.000,135,11017740,13045,0,1684151975,13134.679819159988,116.59465407000243,53570.84073192
2023-05-15,11:59:37.000,135,11017750,13005,0,1684151976,13134.639401300003,116.59465407000243,53570.81278344
2023-05-15,11:59:38.000,135,11017727,13085,0,1684151977,13134.652873919993,116.60875233000115,53570.77784784001
2023-05-15,11:59:39.000,135,11017766,13005,0,1684151978,13134.625928679998,116.59465407000243,53570.805796320004
2023-05-15,11:59:40.000,135,11017729,12965,0,1684151979,13134.545092959997,116.6017032000018,53570.805796320004
2023-05-15,11:59:41.000,135,11017779,12965,0,1684151980,13134.572038199993,116.6017032000018,53570.854706160004
2023-05-15,11:59:42.000,135,11017720,13085,0,1684151981,13134.625928679998,116.57350668000436,53570.903616
2023-05-15,11:59:43.000,135,11017782,13045,0,1684151982,13134.538356650002,116.56645754999772,53570.86169328
2023-05-15,11:59:44.000,135,11017780,13005,0,1684151983,13134.504675099997,116.54531015999964,53570.79880920001
2023-05-15,11:59:45.000,135,11017794,12925,0,1684151984,13134.504675099997,116.51711364000221,53570.8337448
2023-05-15,11:59:46.000,135,11017743,13125,0,1684151985,13134.504675099997,116.48186798999814,53570.95252584
2023-05-15,11:59:47.000,135,11017733,12845,0,1684151986,13134.457520930002,116.43957321000198,53570.9385516
2023-05-15,11:59:48.000,135,11017699,12605,0,1684151987,13134.477729860002,116.40432755999791,53570.91759024001
2023-05-15,11:59:49.000,135,11017725,13005,0,1684151988,13134.477729860002,116.37613104000047,53570.89662888001
2023-05-15,11:59:50.000,135,11017756,12925,0,1684151989,13134.484466169997,116.34793452000304,53570.875667520006
2023-05-15,11:59:51.000,135,11017739,13165,0,1684151990,13134.383421519997,116.33383626000432,53570.84073192
2023-05-15,11:59:52.000,135,11017750,13005,0,1684151991,13134.437312000002,116.25629583000409,53570.88265464
2023-05-15,11:59:53.000,135,11017782,13005,0,1684151992,13134.504675099997,116.23514843999874,53570.93156448
2023-05-15,11:59:54.000,135,11017734,13005,0,1684151993,13134.518147720002,116.19285366000258,53570.924577360005
2023-05-15,11:59:55.000,135,11017801,13085,0,1684151994,13134.545092959997,116.18580453000322,53570.973487200004
2023-05-15,11:59:56.000,135,11017752,12885,0,1684151995,13134.484466169997,116.1435097499998,53570.924577360005
2023-05-15,11:59:57.000,135,11017828,13165,0,1684151996,13134.531620339993,116.09416584000428,53570.89662888001
2023-05-15,11:59:58.000,135,11017776,12925,0,1684151997,13134.572038199993,116.07301844999893,53570.94553872001
2023-05-15,11:59:59.000,135,11017757,13045,0,1684151998,13134.531620339993,116.01662541000405,53570.924577360005
2023-05-15,12:00:00.000,135,11017708,12925,0,1684151999,13134.572038199993,115.98842888999934,53570.91060312
2023-05-15,12:00:01.000,135,11017771,13285,0,1684152000,13134.646137609998,115.91793758999847,53570.994448560006
2023-05-15,12:00:02.000,135,11017752,12925,0,1684152001,13134.652873919993,115.88974107000104,53570.98746144001
2023-05-15,12:00:03.000,135,11017758,13125,0,1684152002,13134.639401300003,115.86859368000296,53570.98047432
2023-05-15,12:00:04.000,135,11017732,12765,0,1684152003,13134.585510819998,115.8615445500036,53570.94553872001
2023-05-15,12:00:05.000,135,11017753,13125,0,1684152004,13134.572038199993,115.81220064000081,53570.95252584
2023-05-15,12:00:06.000,135,11017724,13085,0,1684152005,13134.605719749998,115.80515151000145,53570.95951296
2023-05-15,12:00:07.000,135,11017778,13085,0,1684152006,13134.572038199993,115.78400412000337,53570.98746144001
2023-05-15,12:00:08.000,135,11017758,13125,0,1684152007,13134.565301889997,115.79810238000209,53571.05733264
2023-05-15,12:00:09.000,135,11017772,13325,0,1684152008,13134.545092959997,115.79810238000209,53571.02938416
2023-05-15,12:00:10.000,135,11017721,13045,0,1684152009,13134.470993549992,115.79105325000273,53571.03637128001
2023-05-15,12:00:11.000,135,11017821,13325,0,1684152010,13134.491202479992,115.76285672999802,53571.08528112001
2023-05-15,12:00:12.000,135,11017771,12965,0,1684152011,13134.437312000002,115.75580759999866,53571.092268240005
2023-05-15,12:00:13.000,135,11017769,13205,0,1684152012,13134.356476280002,115.79105325000273,53571.03637128001
2023-05-15,12:00:14.000,135,11017766,12925,0,1684152013,13134.248695319991,115.80515151000145,53571.022397040004
2023-05-15,12:00:15.000,135,11017759,13285,0,1684152014,13134.188068529991,115.82629889999953,53571.03637128001
2023-05-15,12:00:16.000,135,11017759,12885,0,1684152015,13134.188068529991,115.83334802999889,53571.12720384
2023-05-15,12:00:17.000,135,11017748,13085,0,1684152016,13134.11396912,115.84744629000488,53571.10624248
2023-05-15,12:00:18.000,135,11017762,12845,0,1684152017,13134.07355126,115.88269194000168,53571.12720384
2023-05-15,12:00:19.000,135,11017789,12965,0,1684152018,13133.95229768,115.88269194000168,53571.10624248
2023-05-15,12:00:20.000,135,11017749,13165,0,1684152019,13133.75020838,115.8967902000004,53571.02938416
2023-05-15,12:00:21.000,135,11017749,13525,0,1684152020,13133.696317899994,115.93908498000383,53571.043358400006
2023-05-15,12:00:22.000,135,11017736,12965,0,1684152021,13133.635691109994,115.93203585000447,53571.08528112001
2023-05-15,12:00:23.000,135,11017756,13125,0,1684152022,13133.527910149998,115.97433063000062,53571.06431976001
2023-05-15,12:00:24.000,135,11017765,12925,0,1684152023,13133.399920260003,115.98137975999998,53571.02938416
2023-05-15,12:00:25.000,135,11017730,13205,0,1684152024,13133.292139299992,116.03072367000277,53571.08528112001
2023-05-15,12:00:26.000,135,11017758,13165,0,1684152025,13133.265194059997,116.02367454000341,53571.12720384
2023-05-15,12:00:27.000,135,11017759,12685,0,1684152026,13133.103522619997,116.04482193000149,53571.08528112001
2023-05-15,12:00:28.000,135,11017755,12885,0,1684152027,13132.989005349991,116.08711670999764,53571.06431976001
2023-05-15,12:00:29.000,135,11017731,13125,0,1684152028,13132.91490594,116.08006757999829,53571.00143568
2023-05-15,12:00:30.000,135,11017773,13085,0,1684152029,13132.7532345,116.09416584000428,53570.973487200004
2023-05-15,12:00:31.000,135,11017734,12965,0,1684152030,13132.65218985,116.11531323000236,53570.91060312
2023-05-15,12:00:32.000,135,11017755,12925,0,1684152031,13132.67239878,116.10121497000364,53571.022397040004
2023-05-15,12:00:33.000,135,11017722,13245,0,1684152032,13132.58482674999,116.13646062000043,53570.98047432
2023-05-15,12:00:34.000,135,11017754,13005,0,1684152033,13132.510727339999,116.15055887999915,53570.98746144001
2023-05-15,12:00:35.000,135,11017725,12765,0,1684152034,13132.402946379989,116.1435097499998,53570.88964176
2023-05-15,12:00:36.000,135,11017753,12925,0,1684152035,13132.376001139994,116.13646062000043,53570.9385516
2023-05-15,12:00:37.000,135,11017725,13045,0,1684152036,13132.376001139994,116.11531323000236,53570.86868040001
2023-05-15,12:00:38.000,135,11017725,13125,0,1684152037,13132.308638039998,116.06596931999957,53570.88265464
2023-05-15,12:00:39.000,135,11017764,12805,0,1684152038,13132.281692799988,116.04482193000149,53570.81278344
2023-05-15,12:00:40.000,135,11017715,12845,0,1684152039,13132.254747559993,115.98137975999998,53570.84073192
2023-05-15,12:00:41.000,135,11017796,12805,0,1684152040,13132.301901729988,115.94613411000319,53570.86169328
2023-05-15,12:00:42.000,135,11017694,12885,0,1684152041,13132.295165419993,115.91088845999911,53570.8337448
2023-05-15,12:00:43.000,135,11017763,12805,0,1684152042,13132.268220179998,115.87564281000232,53570.826757680006
2023-05-15,12:00:44.000,135,11017771,13045,0,1684152043,13132.227802319998,115.82629889999953,53570.659066800006
2023-05-15,12:00:45.000,135,11017753,12885,0,1684152044,13132.221066009988,115.84744629000488,53570.6940024
2023-05-15,12:00:46.000,135,11017750,12885,0,1684152045,13132.254747559993,115.84039715999825,53570.72195088
2023-05-15,12:00:47.000,135,11017739,12925,0,1684152046,13132.254747559993,115.81220064000081,53570.74291224
2023-05-15,12:00:48.000,135,11017770,13085,0,1684152047,13132.261483869988,115.81924977000017,53570.70098952001
2023-05-15,12:00:49.000,135,11017740,12965,0,1684152048,13132.234538629993,115.80515151000145,53570.6940024
2023-05-15,12:00:50.000,135,11017719,13285,0,1684152049,13132.180648150003,115.81924977000017,53570.64509256
2023-05-15,12:00:51.000,135,11017720,13085,0,1684152050,13132.173911839993,115.84039715999825,53570.63111832001
2023-05-15,12:00:52.000,135,11017765,13125,0,1684152051,13132.133493979993,115.85449542000424,53570.60316984
2023-05-15,12:00:53.000,135,11017751,12925,0,1684152052,13132.106548739997,115.86859368000296,53570.64509256
2023-05-15,12:00:54.000,135,11017739,12885,0,1684152053,13132.012240399992,115.88269194000168,53570.56124712001
2023-05-15,12:00:55.000,135,11017748,13125,0,1684152054,13131.958349920002,115.88269194000168,53570.53329864001
2023-05-15,12:00:56.000,135,11017727,13005,0,1684152055,13131.931404679992,115.91793758999847,53570.56124712001
2023-05-15,12:00:57.000,135,11017709,13085,0,1684152056,13131.951613609992,115.88974107000104,53570.638105440004
2023-05-15,12:00:58.000,135,11017711,12765,0,1684152057,13131.890986819992,115.8615445500036,53570.56823424
2023-05-15,12:00:59.000,135,11017759,13005,0,1684152058,13131.904459439997,115.8615445500036,53570.638105440004
2023-05-15,12:01:00.000,135,11017768,13125,0,1684152059,13131.776469550001,115.81924977000017,53570.49836304
2023-05-15,12:01:01.000,135,11017745,13125,0,1684152060,13131.75626062,115.83334802999889,53570.48438880001
2023-05-15,12:01:02.000,135,11017743,13245,0,1684152061,13131.75626062,115.79105325000273,53570.470414560004
2023-05-15,12:01:03.000,135,11017720,13085,0,1684152062,13131.783205859996,115.79105325000273,53570.56823424
2023-05-15,12:01:04.000,135,11017734,13085,0,1684152063,13131.796678480001,115.7487584699993,53570.60316984
2023-05-15,12:01:05.000,135,11017710,13085,0,1684152064,13131.742787999996,115.75580759999866,53570.53329864001
2023-05-15,12:01:06.000,135,11017747,13125,0,1684152065,13131.71584276,115.75580759999866,53570.49836304
2023-05-15,12:01:07.000,135,11017718,13125,0,1684152066,13131.749524309991,115.70646369000315,53570.519324400004
2023-05-15,12:01:08.000,135,11017742,13005,0,1684152067,13131.682161209996,115.69941456000379,53570.45644032
2023-05-15,12:01:09.000,135,11017793,13085,0,1684152068,13131.641743349996,115.7135128200025,53570.46342744001
2023-05-15,12:01:10.000,135,11017743,13045,0,1684152069,13131.55417132,115.6853162999978,53570.379582
2023-05-15,12:01:11.000,135,11017744,13085,0,1684152070,13131.54743500999,115.73466021000058,53570.41451760001
2023-05-15,12:01:12.000,135,11017712,13045,0,1684152071,13131.55417132,115.74170933999994,53570.47740168
2023-05-15,12:01:13.000,135,11017700,13085,0,1684152072,13131.500280839995,115.75580759999866,53570.46342744001
2023-05-15,12:01:14.000,135,11017769,13165,0,1684152073,13131.439654049995,115.79105325000273,53570.46342744001
2023-05-15,12:01:15.000,135,11017736,12965,0,1684152074,13131.30492784999,115.82629889999953,53570.31669792001
2023-05-15,12:01:16.000,135,11017749,13205,0,1684152075,13131.224092129989,115.86859368000296,53570.351633520004
2023-05-15,12:01:17.000,135,11017728,12925,0,1684152076,13131.163465339989,115.93908498000383,53570.34464640001
2023-05-15,12:01:18.000,135,11017731,12925,0,1684152077,13131.075893309993,115.98137975999998,53570.33765928
2023-05-15,12:01:19.000,135,11017712,13125,0,1684152078,13130.947903419998,116.02367454000341,53570.28874944
2023-05-15,12:01:20.000,135,11017714,13085,0,1684152079,13130.927694489998,116.09416584000428,53570.27477520001
2023-05-15,12:01:21.000,135,11017752,13005,0,1684152080,13130.934430799993,116.15055887999915,53570.36560776001
2023-05-15,12:01:22.000,135,11017750,13205,0,1684152081,13130.867067699997,116.2421975699981,53570.302723680004
2023-05-15,12:01:23.000,135,11017710,12965,0,1684152082,13130.826649839997,116.32678712999768,53570.323685040006
2023-05-15,12:01:24.000,135,11017734,12965,0,1684152083,13130.739077810002,116.34088539000368,53570.19791688001
2023-05-15,12:01:25.000,135,11017765,13005,0,1684152084,13130.678451020001,116.39022929999919,53570.1699684
2023-05-15,12:01:26.000,135,11017735,13325,0,1684152085,13130.671714709992,116.46072060000006,53570.135032800004
2023-05-15,12:01:27.000,135,11017729,12605,0,1684152086,13130.779495670002,116.48186798999814,53570.204904000006
2023-05-15,12:01:28.000,135,11017777,13045,0,1684152087,13130.772759359992,116.51006451000285,53570.204904000006
2023-05-15,12:01:29.000,135,11017750,12965,0,1684152088,13130.813177219992,116.53121190000093,53570.17695552001
2023-05-15,12:01:30.000,135,11017787,13165,0,1684152089,13130.840122460002,116.49596625000413,53570.09311008
2023-05-15,12:01:31.000,135,11017691,12845,0,1684152090,13130.900749250002,116.552359289999,53570.1699684
2023-05-15,12:01:32.000,135,11017735,13045,0,1684152091,13130.934430799993,116.52416277000157,53570.11407144
2023-05-15,12:01:33.000,135,11017757,13085,0,1684152092,13131.001793899988,116.49596625000413,53570.086122960005
2023-05-15,12:01:34.000,135,11017778,12965,0,1684152093,13131.089365929998,116.48186798999814,53570.086122960005
2023-05-15,12:01:35.000,135,11017734,13125,0,1684152094,13131.123047479989,116.47481885999878,53570.016251760004
2023-05-15,12:01:36.000,135,11017755,13045,0,1684152095,13131.203883199989,116.43252408000262,53570.00227752
2023-05-15,12:01:37.000,135,11017748,13125,0,1684152096,13131.271246299999,116.38318016999983,53569.98131616001
2023-05-15,12:01:38.000,135,11017735,13045,0,1684152097,13131.42618142999,116.3549836500024,53570.0651616
2023-05-15,12:01:39.000,135,11017716,13085,0,1684152098,13131.419445119995,116.36908191000111,53570.03022600001
2023-05-15,12:01:40.000,135,11017748,13165,0,1684152099,13131.42618142999,116.36203278000175,53569.9254192
2023-05-15,12:01:41.000,135,11017743,13085,0,1684152100,13131.480071909995,116.36908191000111,53569.93939344001
2023-05-15,12:01:42.000,135,11017730,12765,0,1684152101,13131.56764393999,116.31973799999832,53569.9952904
2023-05-15,12:01:43.000,135,11017746,13125,0,1684152102,13131.57438025,116.32678712999768,53569.93240632
2023-05-15,12:01:44.000,135,11017826,12805,0,1684152103,13131.61479811,116.3056397399996,53569.94638056
2023-05-15,12:01:45.000,135,11017752,12805,0,1684152104,13131.61479811,116.31973799999832,53569.89048360001
2023-05-15,12:01:46.000,135,11017732,12805,0,1684152105,13131.71584276,116.3549836500024,53569.98131616001
2023-05-15,12:01:47.000,135,11017730,12965,0,1684152106,13131.69563383,116.39727842999855,53569.93240632
2023-05-15,12:01:48.000,135,11017748,13085,0,1684152107,13131.709106449991,116.41137669000454,53569.967341920004
2023-05-15,12:01:49.000,135,11017748,13085,0,1684152108,13131.71584276,116.42547495000326,53569.94638056
2023-05-15,12:01:50.000,135,11017757,13285,0,1684152109,13131.65521597,116.4536714700007,53569.90445784
2023-05-15,12:01:51.000,135,11017734,13285,0,1684152110,13131.661952279996,116.53121190000093,53569.869522240006
2023-05-15,12:01:52.000,135,11017702,13005,0,1684152111,13131.71584276,116.54531015999964,53569.98131616001
2023-05-15,12:01:53.000,135,11017753,13205,0,1684152112,13131.75626062,116.56645754999772,53569.97432904
2023-05-15,12:01:54.000,135,11017777,13125,0,1684152113,13131.769733239991,116.59465407000243,53570.037213120006
2023-05-15,12:01:55.000,135,11017747,13165,0,1684152114,13131.71584276,116.64399797999795,53569.869522240006
2023-05-15,12:01:56.000,135,11017750,13045,0,1684152115,13131.776469550001,116.63694884999859,53569.96035480001
2023-05-15,12:01:57.000,135,11017763,13085,0,1684152116,13131.843832649996,116.65104711000458,53569.98131616001
2023-05-15,12:01:58.000,135,11017730,13125,0,1684152117,13131.830360029991,116.64399797999795,53569.97432904
2023-05-15,12:01:59.000,135,11017794,13005,0,1684152118,13131.783205859996,116.69334189000074,53569.89048360001
2023-05-15,12:02:00.000,135,11017750,12925,0,1684152119,13131.877514200001,116.67924363000202,53569.96035480001
2023-05-15,12:02:01.000,135,11017777,13005,0,1684152120,13131.924668369997,116.72858754000481,53570.02323888
2023-05-15,12:02:02.000,135,11017746,12885,0,1684152121,13131.978558850002,116.68629276000138,53569.97432904
2023-05-15,12:02:03.000,135,11017788,13005,0,1684152122,13131.965086229997,116.69334189000074,53570.00926464001
2023-05-15,12:02:04.000,135,11017737,13285,0,1684152123,13131.992031469992,116.65104711000458,53569.918432080005
2023-05-15,12:02:05.000,135,11017738,12965,0,1684152124,13131.998767780002,116.67219450000266,53569.95336768
2023-05-15,12:02:06.000,135,11017735,13045,0,1684152125,13132.052658259992,116.65809624000394,53569.988303280006
2023-05-15,12:02:07.000,135,11017774,12925,0,1684152126,13132.066130879997,116.62989971999923,53569.988303280006
2023-05-15,12:02:08.000,135,11017691,13005,0,1684152127,13132.113285049993,116.58055581000372,53569.9952904
2023-05-15,12:02:09.000,135,11017767,13045,0,1684152128,13132.066130879997,116.62989971999923,53569.93939344001
2023-05-15,12:02:10.000,135,11017711,13125,0,1684152129,13132.072867189992,116.62285058999987,53569.967341920004
2023-05-15,12:02:11.000,135,11017772,13165,0,1684152130,13132.140230290002,116.63694884999859,53570.02323888
2023-05-15,12:02:12.000,135,11017753,13205,0,1684152131,13132.173911839993,116.65104711000458,53570.00926464001
2023-05-15,12:02:13.000,135,11017769,12965,0,1684152132,13132.180648150003,116.69334189000074,53570.03022600001
2023-05-15,12:02:14.000,135,11017734,13125,0,1684152133,13132.153702909993,116.70744014999946,53569.967341920004
2023-05-15,12:02:15.000,135,11017773,12965,0,1684152134,13132.146966599998,116.75678406000225,53569.98131616001
2023-05-15,12:02:16.000,135,11017702,12925,0,1684152135,13132.221066009988,116.73563667000417,53570.05817448001
2023-05-15,12:02:17.000,135,11017720,13045,0,1684152136,13132.221066009988,116.77793145000032,53570.05118736
2023-05-15,12:02:18.000,135,11017721,12885,0,1684152137,13132.214329699993,116.7638331900016,53570.0651616
2023-05-15,12:02:19.000,135,11017774,12565,0,1684152138,13132.214329699993,116.80612796999776,53570.0651616
2023-05-15,12:02:20.000,135,11017693,13005,0,1684152139,13132.133493979993,116.79202970999904,53569.967341920004
2023-05-15,12:02:21.000,135,11017723,12965,0,1684152140,13132.126757669997,116.79202970999904,53569.98131616001
2023-05-15,12:02:22.000,135,11017713,13045,0,1684152141,13132.146966599998,116.71448927999882,53570.03022600001
2023-05-15,12:02:23.000,135,11017740,12805,0,1684152142,13132.167175529998,116.72153840999817,53570.00926464001
2023-05-15,12:02:24.000,135,11017697,12605,0,1684152143,13132.160439220002,116.65809624000394,53569.988303280006
2023-05-15,12:02:25.000,135,11017762,12925,0,1684152144,13132.160439220002,116.60875233000115,53569.967341920004
2023-05-15,12:02:26.000,135,11017730,13125,0,1684152145,13132.248011249998,116.56645754999772,53570.016251760004
2023-05-15,12:02:27.000,135,11017780,12805,0,1684152146,13132.288429109998,116.55940841999836,53569.988303280006
2023-05-15,12:02:28.000,135,11017751,12725,0,1684152147,13132.315374349993,116.48186798999814,53570.00227752
2023-05-15,12:02:29.000,135,11017749,13005,0,1684152148,13132.335583279993,116.44662234000134,53569.96035480001
2023-05-15,12:02:30.000,135,11017766,13125,0,1684152149,13132.376001139994,116.37613104000047,53569.96035480001
2023-05-15,12:02:31.000,135,11017752,13125,0,1684152150,13132.409682689999,116.36908191000111,53569.91144496001
2023-05-15,12:02:32.000,135,11017750,12925,0,1684152151,13132.557881509994,116.34088539000368,53569.97432904
2023-05-15,12:02:33.000,135,11017753,13285,0,1684152152,13132.64545353999,116.32678712999768,53570.07913584001
2023-05-15,12:02:34.000,135,11017744,13085,0,1684152153,13132.68587139999,116.28449235000153,53570.0651616
2023-05-15,12:02:35.000,135,11017780,13125,0,1684152154,13132.65218985,116.29154148000089,53569.98131616001
2023-05-15,12:02:36.000,135,11017779,12925,0,1684152155,13132.71281664,116.31973799999832,53570.00227752
2023-05-15,12:02:37.000,135,11017781,13125,0,1684152156,13132.79365236,116.27744322000217,53570.03022600001
2023-05-15,12:02:38.000,135,11017731,13205,0,1684152157,13132.79365236,116.31973799999832,53569.988303280006
2023-05-15,12:02:39.000,135,11017720,13165,0,1684152158,13132.70608032999,116.36908191000111,53569.94638056
2023-05-15,12:02:40.000,135,11017686,12765,0,1684152159,13132.73302557,116.3549836500024,53570.016251760004
2023-05-15,12:02:41.000,135,11017750,12925,0,1684152160,13132.780179739995,116.39022929999919,53570.09311008
2023-05-15,12:02:42.000,135,11017781,12885,0,1684152161,13132.719552949995,116.39727842999855,53570.086122960005
2023-05-15,12:02:43.000,135,11017765,13285,0,1684152162,13132.62524460999,116.48186798999814,53570.05817448001
2023-05-15,12:02:44.000,135,11017748,12685,0,1684152163,13132.443364239989,116.53826103000029,53569.988303280006
2023-05-15,12:02:45.000,135,11017757,13285,0,1684152164,13132.416418999994,116.58760494000308,53569.988303280006
2023-05-15,12:02:46.000,135,11017717,13245,0,1684152165,13132.349055899998,116.62285058999987,53570.07214872
2023-05-15,12:02:47.000,135,11017705,12725,0,1684152166,13132.254747559993,116.65809624000394,53570.07913584001
2023-05-15,12:02:48.000,135,11017737,12925,0,1684152167,13132.180648150003,116.69334189000074,53570.05118736
2023-05-15,12:02:49.000,135,11017775,13085,0,1684152168,13131.998767780002,116.74268580000353,53570.0651616
2023-05-15,12:02:50.000,135,11017742,12845,0,1684152169,13131.864041579996,116.7990788399984,53570.02323888
2023-05-15,12:02:51.000,135,11017788,13325,0,1684152170,13131.796678480001,116.8131771000044,53570.05118736
2023-05-15,12:02:52.000,135,11017748,13085,0,1684152171,13131.71584276,116.86252100999991,53570.03022600001
2023-05-15,12:02:53.000,135,11017726,12925,0,1684152172,13131.61479811,116.84842275000119,53570.05118736
2023-05-15,12:02:54.000,135,11017720,13365,0,1684152173,13131.439654049995,116.90481579000334,53569.988303280006
2023-05-15,12:02:55.000,135,11017727,13045,0,1684152174,13131.379027259994,116.9118649200027,53569.988303280006
2023-05-15,12:02:56.000,135,11017776,13085,0,1684152175,13131.419445119995,116.94006144000014,53570.1000972
2023-05-15,12:02:57.000,135,11017793,13125,0,1684152176,13131.358818329994,116.92596318000142,53570.04420024
2023-05-15,12:02:58.000,135,11017771,12965,0,1684152177,13131.277982609994,116.96120882999821,53570.0651616
2023-05-15,12:02:59.000,135,11017739,12925,0,1684152178,13131.170201649998,116.98940535000293,53570.037213120006
2023-05-15,12:03:00.000,135,11017778,12845,0,1684152179,13131.055684379993,117.01760187000036,53569.88349648
2023-05-15,12:03:01.000,135,11017746,13325,0,1684152180,13131.069156999998,117.03170012999908,53569.95336768
2023-05-15,12:03:02.000,135,11017757,13125,0,1684152181,13131.102838549989,117.0457983899978,53569.855548
2023-05-15,12:03:03.000,135,11017707,12965,0,1684152182,13131.062420689988,117.06694578000315,53569.88349648
2023-05-15,12:03:04.000,135,11017741,12885,0,1684152183,13130.988321279998,117.10219142999995,53569.87650936
2023-05-15,12:03:05.000,135,11017755,13045,0,1684152184,13130.927694489998,117.16563360000146,53569.81362528001
2023-05-15,12:03:06.000,135,11017786,13085,0,1684152185,13130.961376040003,117.16563360000146,53569.82759952
2023-05-15,12:03:07.000,135,11017740,13045,0,1684152186,13130.927694489998,117.24317403000168,53569.77868968
2023-05-15,12:03:08.000,135,11017770,13085,0,1684152187,13130.860331390002,117.31366533000255,53569.72977984
2023-05-15,12:03:09.000,135,11017748,13205,0,1684152188,13130.813177219992,117.3559601099987,53569.750741200005
2023-05-15,12:03:10.000,135,11017738,13085,0,1684152189,13130.685187329997,117.39120576000278,53569.60401168001
2023-05-15,12:03:11.000,135,11017766,12765,0,1684152190,13130.624560539996,117.47579532000236,53569.62497304001
2023-05-15,12:03:12.000,135,11017720,13005,0,1684152191,13130.638033160001,117.52513922999788,53569.70881848
2023-05-15,12:03:13.000,135,11017750,13005,0,1684152192,13130.570670059991,117.6167779200041,53569.72977984
2023-05-15,12:03:14.000,135,11017757,13125,0,1684152193,13130.45615279,117.70841661000304,53569.68785712
2023-05-15,12:03:15.000,135,11017780,12965,0,1684152194,13130.321426589995,117.80005530000199,53569.583050320005
2023-05-15,12:03:16.000,135,11017783,13165,0,1684152195,13130.21364563,117.87759573000221,53569.55510184001
2023-05-15,12:03:17.000,135,11017762,13205,0,1684152196,13130.18670038999,117.94103790000372,53569.55510184001
2023-05-15,12:03:18.000,135,11017755,13005,0,1684152197,13130.10586466999,118.00448006999795,53569.583050320005
2023-05-15,12:03:19.000,135,11017761,13205,0,1684152198,13129.971138469999,118.08906963000481,53569.50619200001
2023-05-15,12:03:20.000,135,11017797,12965,0,1684152199,13129.890302749998,118.13136441000097,53569.49221776
2023-05-15,12:03:21.000,135,11017700,12845,0,1684152200,13129.876830129993,118.13136441000097,53569.59003744
2023-05-15,12:03:22.000,135,11017701,12885,0,1684152201,13129.769049169998,118.20185571000184,53569.47824352001
2023-05-15,12:03:23.000,135,11017738,13125,0,1684152202,13129.721895000002,118.18070832000376,53569.49221776
2023-05-15,12:03:24.000,135,11017740,13085,0,1684152203,13129.519805700002,118.24415048999799,53569.331514
2023-05-15,12:03:25.000,135,11017747,13085,0,1684152204,13129.526542009997,118.24415048999799,53569.345488240004
2023-05-15,12:03:26.000,135,11017716,13045,0,1684152205,13129.533278319992,118.20185571000184,53569.31055264001
2023-05-15,12:03:27.000,135,11017751,12925,0,1684152206,13129.540014630002,118.18775745000312,53569.30356552
2023-05-15,12:03:28.000,135,11017762,13285,0,1684152207,13129.479387840001,118.1595609299984,53569.2616428
2023-05-15,12:03:29.000,135,11017725,13245,0,1684152208,13129.479387840001,118.08906963000481,53569.19177160001
2023-05-15,12:03:30.000,135,11017751,13085,0,1684152209,13129.445706289996,118.04677485000138,53569.13587464
2023-05-15,12:03:31.000,135,11017715,13045,0,1684152210,13129.499596770002,117.98333267999988,53569.16382312
2023-05-15,12:03:32.000,135,11017759,12965,0,1684152211,13129.492860459992,117.95513616000244,53569.12190040001
2023-05-15,12:03:33.000,135,11017766,12885,0,1684152212,13129.486124149997,117.89169399000093,53569.09395192
2023-05-15,12:03:34.000,135,11017750,12845,0,1684152213,13129.479387840001,117.8634974700035,53569.06600344
2023-05-15,12:03:35.000,135,11017767,13005,0,1684152214,13129.445706289996,117.8141535600007,53568.9472224
2023-05-15,12:03:36.000,135,11017728,12725,0,1684152215,13129.499596770002,117.80710443000135,53568.99613224
2023-05-15,12:03:37.000,135,11017767,13005,0,1684152216,13129.580432490002,117.72251487000176,53569.031067840006
2023-05-15,12:03:38.000,135,11017740,13125,0,1684152217,13129.587168799997,117.68726921999769,53568.982158000006
2023-05-15,12:03:39.000,135,11017751,13045,0,1684152218,13129.620850350002,117.72251487000176,53569.010106480004
2023-05-15,12:03:40.000,135,11017792,12925,0,1684152219,13129.533278319992,117.69431835000432,53568.8773512
2023-05-15,12:03:41.000,135,11017826,13205,0,1684152220,13129.607377729997,117.69431835000432,53568.88433832001
2023-05-15,12:03:42.000,135,11017726,13045,0,1684152221,13129.627586659997,117.70841661000304,53568.89132544
2023-05-15,12:03:43.000,135,11017745,13045,0,1684152222,13129.634322969992,117.69431835000432,53568.84940272
2023-05-15,12:03:44.000,135,11017735,13045,0,1684152223,13129.560223560002,117.73661313000048,53568.78651864001
2023-05-15,12:03:45.000,135,11017730,13165,0,1684152224,13129.641059280002,117.70841661000304,53568.793505760004
2023-05-15,12:03:46.000,135,11017760,13005,0,1684152225,13129.647795589997,117.7507113899992,53568.814467120006
2023-05-15,12:03:47.000,135,11017732,12965,0,1684152226,13129.546750939997,117.77185878000455,53568.82145424
2023-05-15,12:03:48.000,135,11017738,13045,0,1684152227,13129.540014630002,117.77890791000391,53568.80748000001
2023-05-15,12:03:49.000,135,11017722,12765,0,1684152228,13129.540014630002,117.82120269000006,53568.83542848001
2023-05-15,12:03:50.000,135,11017721,12965,0,1684152229,13129.432233669992,117.87054660000285,53568.70966032
2023-05-15,12:03:51.000,135,11017738,13045,0,1684152230,13129.378343190001,117.90579224999965,53568.66773760001
2023-05-15,12:03:52.000,135,11017783,13085,0,1684152231,13129.459178910001,117.92693963999773,53568.77953152
2023-05-15,12:03:53.000,135,11017731,13365,0,1684152232,13129.438969980001,117.96923442000116,53568.80049288
2023-05-15,12:03:54.000,135,11017787,12925,0,1684152233,13129.418761050001,118.05382398000074,53568.76555728001
2023-05-15,12:03:55.000,135,11017804,13365,0,1684152234,13129.27729854,118.08202049999818,53568.66075048
2023-05-15,12:03:56.000,135,11017791,13005,0,1684152235,13129.29750747,118.11726615000225,53568.73062168
2023-05-15,12:03:57.000,135,11017760,12965,0,1684152236,13129.29750747,118.2089048400012,53568.73062168
2023-05-15,12:03:58.000,135,11017760,12925,0,1684152237,13129.27056222999,118.19480658000248,53568.72363456
2023-05-15,12:03:59.000,135,11017741,13045,0,1684152238,13129.17625389,118.2089048400012,53568.59786640001
2023-05-15,12:04:00.000,135,11017766,13045,0,1684152239,13129.23688068,118.25119962000463,53568.625814880004
2023-05-15,12:04:01.000,135,11017755,13005,0,1684152240,13129.290771159991,118.23005222999927,53568.66773760001
2023-05-15,12:04:02.000,135,11017726,12765,0,1684152241,13129.304243779996,118.24415048999799,53568.695686080006
2023-05-15,12:04:03.000,135,11017735,13005,0,1684152242,13129.290771159991,118.25119962000463,53568.65376336
2023-05-15,12:04:04.000,135,11017762,12925,0,1684152243,13129.29750747,118.21595397000056,53568.527995200006
2023-05-15,12:04:05.000,135,11017748,12925,0,1684152244,13129.358134260001,118.2089048400012,53568.61184064
2023-05-15,12:04:06.000,135,11017733,13285,0,1684152245,13129.391815809991,118.18775745000312,53568.576905040005
2023-05-15,12:04:07.000,135,11017750,13285,0,1684152246,13129.499596770002,118.18070832000376,53568.54196944
2023-05-15,12:04:08.000,135,11017726,12925,0,1684152247,13129.573696179992,118.1595609299984,53568.527995200006
2023-05-15,12:04:09.000,135,11017723,13085,0,1684152248,13129.600641420002,118.1736591900044,53568.527995200006
2023-05-15,12:04:10.000,135,11017736,13085,0,1684152249,13129.708422379998,118.13136441000097,53568.52100808001
2023-05-15,12:04:11.000,135,11017772,12965,0,1684152250,13129.802730719988,118.10316789000353,53568.5629308
2023-05-15,12:04:12.000,135,11017777,13125,0,1684152251,13129.890302749998,118.08906963000481,53568.54895656001
2023-05-15,12:04:13.000,135,11017722,13125,0,1684152252,13129.937456919994,118.08202049999818,53568.51402096
2023-05-15,12:04:14.000,135,11017805,13045,0,1684152253,13129.944193229989,118.07497136999882,53568.4231884
2023-05-15,12:04:15.000,135,11017759,12845,0,1684152254,13130.038501569994,118.06792223999946,53568.43017552001
2023-05-15,12:04:16.000,135,11017712,13005,0,1684152255,13130.139546219994,118.03972572000202,53568.50004672001
2023-05-15,12:04:17.000,135,11017765,12925,0,1684152256,13130.1934367,118.03972572000202,53568.48607248
2023-05-15,12:04:18.000,135,11017745,12845,0,1684152257,13130.26753610999,118.01152920000459,53568.51402096
2023-05-15,12:04:19.000,135,11017740,12925,0,1684152258,13130.29448135,118.0608731100001,53568.4930596
2023-05-15,12:04:20.000,135,11017707,12965,0,1684152259,13130.25406349,118.08906963000481,53568.4930596
2023-05-15,12:04:21.000,135,11017753,12965,0,1684152260,13130.25406349,118.08906963000481,53568.46511112
2023-05-15,12:04:22.000,135,11017754,12845,0,1684152261,13130.33489921,118.11726615000225,53568.54895656001
2023-05-15,12:04:23.000,135,11017709,13205,0,1684152262,13130.341635519995,118.15251179999905,53568.4930596
2023-05-15,12:04:24.000,135,11017729,12965,0,1684152263,13130.321426589995,118.18775745000312,53568.46511112
2023-05-15,12:04:25.000,135,11017759,13045,0,1684152264,13130.33489921,118.23710135999863,53568.48607248
2023-05-15,12:04:26.000,135,11017748,12925,0,1684152265,13130.37531707,118.25824875000399,53568.54196944
2023-05-15,12:04:27.000,135,11017743,12965,0,1684152266,13130.36858075999,118.28644527000142,53568.52100808001
2023-05-15,12:04:28.000,135,11017753,12965,0,1684152267,13130.34837182999,118.31464178999886,53568.53498232
2023-05-15,12:04:29.000,135,11017773,13285,0,1684152268,13130.361844449995,118.32169091999822,53568.53498232
2023-05-15,12:04:30.000,135,11017759,13085,0,1684152269,13130.28774503999,118.37808396000037,53568.479085360006
2023-05-15,12:04:31.000,135,11017730,13085,0,1684152270,13130.29448135,118.37103483000101,53568.44414976
2023-05-15,12:04:32.000,135,11017735,13165,0,1684152271,13130.47636172,118.36398570000165,53568.5629308
2023-05-15,12:04:33.000,135,11017761,13165,0,1684152272,13130.530252199991,118.39923134999844,53568.61184064
2023-05-15,12:04:34.000,135,11017750,13085,0,1684152273,13130.577406370001,118.41332961000444,53568.56991792001
2023-05-15,12:04:35.000,135,11017753,13085,0,1684152274,13130.570670059991,118.4203787400038,53568.50004672001
2023-05-15,12:04:36.000,135,11017783,13285,0,1684152275,13130.651505779992,118.39218221999909,53568.56991792001
2023-05-15,12:04:37.000,135,11017752,13085,0,1684152276,13130.732341499992,118.36398570000165,53568.576905040005
2023-05-15,12:04:38.000,135,11017743,13165,0,1684152277,13130.819913530002,118.34283831000357,53568.60485352
2023-05-15,12:04:39.000,135,11017706,13005,0,1684152278,13130.840122460002,118.33578918000421,53568.53498232
2023-05-15,12:04:40.000,135,11017768,12965,0,1684152279,13130.941167110002,118.34988744000293,53568.576905040005
2023-05-15,12:04:41.000,135,11017770,13245,0,1684152280,13131.082629619988,118.30054353000014,53568.65376336
2023-05-15,12:04:42.000,135,11017727,13125,0,1684152281,13131.170201649998,118.2723470100027,53568.646776240006
2023-05-15,12:04:43.000,135,11017754,13005,0,1684152282,13131.217355819994,118.23710135999863,53568.66075048
2023-05-15,12:04:44.000,135,11017734,13085,0,1684152283,13131.176937959994,118.25824875000399,53568.5629308
2023-05-15,12:04:45.000,135,11017735,13325,0,1684152284,13131.291455229999,118.22300309999991,53568.65376336
2023-05-15,12:04:46.000,135,11017729,13125,0,1684152285,13131.358818329994,118.20185571000184,53568.674724720004
2023-05-15,12:04:47.000,135,11017748,13245,0,1684152286,13131.419445119995,118.22300309999991,53568.68171184
2023-05-15,12:04:48.000,135,11017725,13205,0,1684152287,13131.439654049995,118.23710135999863,53568.73760880001
2023-05-15,12:04:49.000,135,11017742,13005,0,1684152288,13131.44639035999,118.2089048400012,53568.75857016
2023-05-15,12:04:50.000,135,11017735,13245,0,1684152289,13131.43291774,118.25119962000463,53568.744595920005
2023-05-15,12:04:51.000,135,11017720,13005,0,1684152290,13131.51375346,118.25824875000399,53568.82145424
2023-05-15,12:04:52.000,135,11017778,12725,0,1684152291,13131.49354453,118.34283831000357,53568.842415600004
2023-05-15,12:04:53.000,135,11017728,13005,0,1684152292,13131.48680821999,118.34283831000357,53568.82844136
2023-05-15,12:04:54.000,135,11017758,13125,0,1684152293,13131.439654049995,118.4062804799978,53568.73062168
2023-05-15,12:04:55.000,135,11017733,12765,0,1684152294,13131.459862979995,118.46972264999931,53568.744595920005
2023-05-15,12:04:56.000,135,11017731,13125,0,1684152295,13131.439654049995,118.50496830000338,53568.77953152
2023-05-15,12:04:57.000,135,11017702,13125,0,1684152296,13131.50701714999,118.54726307999954,53568.83542848001
2023-05-15,12:04:58.000,135,11017703,12965,0,1684152297,13131.500280839995,118.62480350999977,53568.85638984001
2023-05-15,12:04:59.000,135,11017736,12685,0,1684152298,13131.48680821999,118.66004916000384,53568.793505760004
2023-05-15,12:05:00.000,135,11017724,13165,0,1684152299,13131.42618142999,118.73758959000406,53568.814467120006
2023-05-15,12:05:01.000,135,11017736,12925,0,1684152300,13131.46659928999,118.77988437000022,53568.91927392
2023-05-15,12:05:02.000,135,11017739,13125,0,1684152301,13131.480071909995,118.85037567000109,53568.95420952001
2023-05-15,12:05:03.000,135,11017729,12965,0,1684152302,13131.48680821999,118.90676871000323,53568.9472224
2023-05-15,12:05:04.000,135,11017757,13045,0,1684152303,13131.44639035999,118.97021088000474,53568.84940272
2023-05-15,12:05:05.000,135,11017716,13005,0,1684152304,13131.44639035999,119.00545653000154,53568.8773512
2023-05-15,12:05:06.000,135,11017732,13125,0,1684152305,13131.500280839995,119.06184957000369,53568.9472224
2023-05-15,12:05:07.000,135,11017750,12845,0,1684152306,13131.51375346,119.08299696000176,53568.92626104
2023-05-15,12:05:08.000,135,11017727,12765,0,1684152307,13131.49354453,119.12529173999792,53568.94023528
2023-05-15,12:05:09.000,135,11017710,13205,0,1684152308,13131.50701714999,119.17463565000071,53568.96818376
2023-05-15,12:05:10.000,135,11017802,13205,0,1684152309,13131.40597249999,119.23102869000286,53568.863376960006
2023-05-15,12:05:11.000,135,11017735,13085,0,1684152310,13131.40597249999,119.26627433999965,53568.94023528
2023-05-15,12:05:12.000,135,11017759,13045,0,1684152311,13131.53396239,119.23807782000222,53569.031067840006
2023-05-15,12:05:13.000,135,11017695,12965,0,1684152312,13131.53396239,119.29447086000437,53569.05901632
2023-05-15,12:05:14.000,135,11017750,12885,0,1684152313,13131.439654049995,119.35086389999924,53568.95420952001
2023-05-15,12:05:15.000,135,11017735,12845,0,1684152314,13131.41270881,119.35086389999924,53568.961196640004
2023-05-15,12:05:16.000,135,11017766,12885,0,1684152315,13131.439654049995,119.33676564000052,53568.97517088001
2023-05-15,12:05:17.000,135,11017759,13005,0,1684152316,13131.439654049995,119.33676564000052,53569.05202920001
2023-05-15,12:05:18.000,135,11017770,12965,0,1684152317,13131.39249988,119.35086389999924,53568.99613224
2023-05-15,12:05:19.000,135,11017736,13005,0,1684152318,13131.33187309,119.37906042000395,53568.96818376
2023-05-15,12:05:20.000,135,11017742,12965,0,1684152319,13131.318400469994,119.36496215999796,53568.89831256
2023-05-15,12:05:21.000,135,11017738,13125,0,1684152320,13131.358818329994,119.33676564000052,53569.09395192
2023-05-15,12:05:22.000,135,11017725,12885,0,1684152321,13131.358818329994,119.3579130299986,53569.05202920001
2023-05-15,12:05:23.000,135,11017735,13125,0,1684152322,13131.318400469994,119.34381476999988,53569.05202920001
2023-05-15,12:05:24.000,135,11017763,12885,0,1684152323,13131.251037369999,119.32971651000116,53568.97517088001
2023-05-15,12:05:25.000,135,11017765,13285,0,1684152324,13131.277982609994,119.3579130299986,53569.00311936001
2023-05-15,12:05:26.000,135,11017728,13045,0,1684152325,13131.28471891999,119.36496215999796,53569.031067840006
2023-05-15,12:05:27.000,135,11017758,13045,0,1684152326,13131.311664159999,119.32971651000116,53569.04504208
2023-05-15,12:05:28.000,135,11017761,13285,0,1684152327,13131.277982609994,119.30151999000373,53569.03805496
2023-05-15,12:05:29.000,135,11017766,12925,0,1684152328,13131.257773679994,119.34381476999988,53569.010106480004
2023-05-15,12:05:30.000,135,11017756,13205,0,1684152329,13131.237564749994,119.30856912000309,53568.97517088001
2023-05-15,12:05:31.000,135,11017747,12925,0,1684152330,13131.298191539994,119.30151999000373,53569.00311936001
2023-05-15,12:05:32.000,135,11017725,12925,0,1684152331,13131.318400469994,119.27332346999901,53568.96818376
2023-05-15,12:05:33.000,135,11017783,13045,0,1684152332,13131.318400469994,119.23102869000286,53568.96818376
2023-05-15,12:05:34.000,135,11017783,12965,0,1684152333,13131.230828439999,119.2239795600035,53568.961196640004
2023-05-15,12:05:35.000,135,11017736,13205,0,1684152334,13131.251037369999,119.21693043000414,53568.982158000006
2023-05-15,12:05:36.000,135,11017770,13245,0,1684152335,13131.32513677999,119.20283216999815,53569.06600344
2023-05-15,12:05:37.000,135,11017781,13205,0,1684152336,13131.32513677999,119.17463565000071,53568.97517088001
2023-05-15,12:05:38.000,135,11017751,12965,0,1684152337,13131.32513677999,119.13939000000391,53569.02408072001
2023-05-15,12:05:39.000,135,11017724,12925,0,1684152338,13131.33187309,119.13939000000391,53568.961196640004
2023-05-15,12:05:40.000,135,11017731,13045,0,1684152339,13131.28471891999,119.12529173999792,53568.99613224
2023-05-15,12:05:41.000,135,11017737,12965,0,1684152340,13131.32513677999,119.13939000000391,53568.982158000006
2023-05-15,12:05:42.000,135,11017712,13085,0,1684152341,13131.37229095,119.0759478300024,53569.010106480004
2023-05-15,12:05:43.000,135,11017786,12765,0,1684152342,13131.379027259994,119.05480044000433,53569.02408072001
2023-05-15,12:05:44.000,135,11017746,13205,0,1684152343,13131.35208202,119.0759478300024,53568.96818376
2023-05-15,12:05:45.000,135,11017734,13085,0,1684152344,13131.39249988,119.01955479000026,53569.010106480004
2023-05-15,12:05:46.000,135,11017736,13045,0,1684152345,13131.42618142999,119.0125056600009,53569.0170936
2023-05-15,12:05:47.000,135,11017729,12885,0,1684152346,13131.45312667,119.00545653000154,53569.010106480004
2023-05-15,12:05:48.000,135,11017732,13125,0,1684152347,13131.45312667,118.98430914000346,53569.031067840006
2023-05-15,12:05:49.000,135,11017757,13205,0,1684152348,13131.44639035999,119.00545653000154,53569.03805496
2023-05-15,12:05:50.000,135,11017728,12765,0,1684152349,13131.419445119995,118.9772600100041,53568.98914512
2023-05-15,12:05:51.000,135,11017761,12965,0,1684152350,13131.39249988,118.99840740000218,53568.93324816001
2023-05-15,12:05:52.000,135,11017776,12845,0,1684152351,13131.4733356,118.95611261999875,53569.010106480004
2023-05-15,12:05:53.000,135,11017745,13045,0,1684152352,13131.4733356,118.92791610000131,53569.09395192
2023-05-15,12:05:54.000,135,11017783,12965,0,1684152353,13131.44639035999,118.97021088000474,53569.04504208
2023-05-15,12:05:55.000,135,11017681,13005,0,1684152354,13131.37229095,118.92086697000195,53568.961196640004
2023-05-15,12:05:56.000,135,11017733,12965,0,1684152355,13131.42618142999,118.87857218999852,53569.0869648
2023-05-15,12:05:57.000,135,11017732,13045,0,1684152356,13131.41270881,118.88562131999788,53569.0869648
2023-05-15,12:05:58.000,135,11017773,12925,0,1684152357,13131.38576356999,118.83627741000237,53569.06600344
2023-05-15,12:05:59.000,135,11017723,13245,0,1684152358,13131.311664159999,118.84332654000173,53569.031067840006
2023-05-15,12:06:00.000,135,11017728,13125,0,1684152359,13131.38576356999,118.84332654000173,53569.02408072001
2023-05-15,12:06:01.000,135,11017784,13085,0,1684152360,13131.42618142999,118.80808088999765,53569.14286176001
2023-05-15,12:06:02.000,135,11017720,13285,0,1684152361,13131.4733356,118.78693349999958,53569.156836
2023-05-15,12:06:03.000,135,11017770,12765,0,1684152362,13131.41270881,118.74463872000342,53569.10093904001
2023-05-15,12:06:04.000,135,11017786,13325,0,1684152363,13131.40597249999,118.7305404600047,53569.04504208
2023-05-15,12:06:05.000,135,11017737,12965,0,1684152364,13131.41270881,118.75873698000214,53569.11491328
2023-05-15,12:06:06.000,135,11017755,13125,0,1684152365,13131.42618142999,118.71644219999871,53569.079977680005
2023-05-15,12:06:07.000,135,11017747,13405,0,1684152366,13131.43291774,118.71644219999871,53569.11491328
2023-05-15,12:06:08.000,135,11017740,13365,0,1684152367,13131.49354453,118.68119655000191,53569.198758720006
2023-05-15,12:06:09.000,135,11017738,13165,0,1684152368,13131.419445119995,118.68119655000191,53569.12190040001
2023-05-15,12:06:10.000,135,11017730,12965,0,1684152369,13131.45312667,118.7305404600047,53569.0869648
2023-05-15,12:06:11.000,135,11017691,13285,0,1684152370,13131.46659928999,118.69529481000063,53569.177797360004
2023-05-15,12:06:12.000,135,11017745,13125,0,1684152371,13131.459862979995,118.66004916000384,53569.20574584
2023-05-15,12:06:13.000,135,11017776,13165,0,1684152372,13131.43291774,118.67414742000256,53569.177797360004
2023-05-15,12:06:14.000,135,11017751,12925,0,1684152373,13131.419445119995,118.6670982900032,53569.10792616
2023-05-15,12:06:15.000,135,11017758,13045,0,1684152374,13131.41270881,118.67414742000256,53569.156836
2023-05-15,12:06:16.000,135,11017708,13045,0,1684152375,13131.520489769995,118.63890176999848,53569.21273296
2023-05-15,12:06:17.000,135,11017711,12965,0,1684152376,13131.50701714999,118.6177543800004,53569.2267072
2023-05-15,12:06:18.000,135,11017728,13005,0,1684152377,13131.53396239,118.59660699000233,53569.32452688
2023-05-15,12:06:19.000,135,11017747,13285,0,1684152378,13131.51375346,118.57545960000425,53569.21273296
2023-05-15,12:06:20.000,135,11017743,13045,0,1684152379,13131.4733356,118.56136133999826,53569.21273296
2023-05-15,12:06:21.000,135,11017778,12885,0,1684152380,13131.56764393999,118.56136133999826,53569.19177160001
2023-05-15,12:06:22.000,135,11017712,13285,0,1684152381,13131.601325489995,118.52611569000146,53569.317539760006
2023-05-15,12:06:23.000,135,11017764,12765,0,1684152382,13131.661952279996,118.58955786000297,53569.296578400004
2023-05-15,12:06:24.000,135,11017752,13125,0,1684152383,13131.702370139996,118.61070525000105,53569.2616428
2023-05-15,12:06:25.000,135,11017743,13125,0,1684152384,13131.66868858999,118.58955786000297,53569.27561704
2023-05-15,12:06:26.000,135,11017729,13285,0,1684152385,13131.769733239991,118.57545960000425,53569.345488240004
2023-05-15,12:06:27.000,135,11017742,12885,0,1684152386,13131.762996929996,118.58955786000297,53569.33850112001
2023-05-15,12:06:28.000,135,11017727,13445,0,1684152387,13131.796678480001,118.64595089999784,53569.35946248001
2023-05-15,12:06:29.000,135,11017792,12925,0,1684152388,13131.803414789996,118.65300003000448,53569.35247536
2023-05-15,12:06:30.000,135,11017727,13165,0,1684152389,13131.742787999996,118.65300003000448,53569.331514
2023-05-15,12:06:31.000,135,11017771,13085,0,1684152390,13131.75626062,118.70234393999999,53569.38042384
2023-05-15,12:06:32.000,135,11017765,13085,0,1684152391,13131.810151099991,118.71644219999871,53569.45728216001
2023-05-15,12:06:33.000,135,11017745,13285,0,1684152392,13131.776469550001,118.75168785000278,53569.47824352001
2023-05-15,12:06:34.000,135,11017753,12965,0,1684152393,13131.762996929996,118.75168785000278,53569.49920488
2023-05-15,12:06:35.000,135,11017757,13045,0,1684152394,13131.709106449991,118.7305404600047,53569.52715336001
2023-05-15,12:06:36.000,135,11017769,13285,0,1684152395,13131.57438025,118.79398262999894,53569.39439808
2023-05-15,12:06:37.000,135,11017737,13005,0,1684152396,13131.540698699995,118.8010317599983,53569.42234656
2023-05-15,12:06:38.000,135,11017723,12925,0,1684152397,13131.52722607999,118.82217915000365,53569.513179120004
2023-05-15,12:06:39.000,135,11017739,13045,0,1684152398,13131.338609399994,118.81513002000429,53569.43632080001
2023-05-15,12:06:40.000,135,11017742,13045,0,1684152399,13131.318400469994,118.85037567000109,53569.464269280004
2023-05-15,12:06:41.000,135,11017752,13125,0,1684152400,13131.271246299999,118.87152305999916,53569.57606320001
2023-05-15,12:06:42.000,135,11017775,13205,0,1684152401,13131.271246299999,118.88562131999788,53569.55510184001
2023-05-15,12:06:43.000,135,11017766,12885,0,1684152402,13131.163465339989,118.92791610000131,53569.54811472
2023-05-15,12:06:44.000,135,11017764,13205,0,1684152403,13131.035475449993,118.93496523000067,53569.5411276
2023-05-15,12:06:45.000,135,11017767,13085,0,1684152404,13131.022002829988,118.9772600100041,53569.5411276
2023-05-15,12:06:46.000,135,11017757,13005,0,1684152405,13130.961376040003,118.98430914000346,53569.59003744
2023-05-15,12:06:47.000,135,11017762,13045,0,1684152406,13130.941167110002,119.04070217999833,53569.583050320005
2023-05-15,12:06:48.000,135,11017758,13205,0,1684152407,13130.894012939993,119.0477513099977,53569.680870000004
2023-05-15,12:06:49.000,135,11017783,12845,0,1684152408,13130.819913530002,119.0759478300024,53569.631960160004
2023-05-15,12:06:50.000,135,11017732,12925,0,1684152409,13130.759286740002,119.11824260999856,53569.534140480006
2023-05-15,12:06:51.000,135,11017808,13125,0,1684152410,13130.766023049997,119.09709522000048,53569.6109988
2023-05-15,12:06:52.000,135,11017752,13285,0,1684152411,13130.759286740002,119.13234087000455,53569.55510184001
2023-05-15,12:06:53.000,135,11017750,13085,0,1684152412,13130.705396259997,119.13234087000455,53569.61798592
2023-05-15,12:06:54.000,135,11017725,12805,0,1684152413,13130.624560539996,119.18168478000007,53569.52016624
2023-05-15,12:06:55.000,135,11017756,12965,0,1684152414,13130.624560539996,119.20988130000478,53569.485230640006
2023-05-15,12:06:56.000,135,11017742,13125,0,1684152415,13130.739077810002,119.21693043000414,53569.6109988
2023-05-15,12:06:57.000,135,11017749,13085,0,1684152416,13130.759286740002,119.21693043000414,53569.57606320001
2023-05-15,12:06:58.000,135,11017763,13085,0,1684152417,13130.739077810002,119.25217608000094,53569.5411276
2023-05-15,12:06:59.000,135,11017776,13045,0,1684152418,13130.698659950001,119.28742172999773,53569.60401168001
2023-05-15,12:07:00.000,135,11017770,13085,0,1684152419,13130.590878989991,119.28037259999837,53569.47824352001
2023-05-15,12:07:01.000,135,11017776,13205,0,1684152420,13130.624560539996,119.31561825000244,53569.534140480006
2023-05-15,12:07:02.000,135,11017741,13045,0,1684152421,13130.685187329997,119.2592252100003,53569.513179120004
2023-05-15,12:07:03.000,135,11017738,12845,0,1684152422,13130.678451020001,119.28037259999837,53569.5411276
2023-05-15,12:07:04.000,135,11017780,13085,0,1684152423,13130.624560539996,119.2592252100003,53569.485230640006
2023-05-15,12:07:05.000,135,11017731,13205,0,1684152424,13130.651505779992,119.29447086000437,53569.52715336001
2023-05-15,12:07:06.000,135,11017773,12805,0,1684152425,13130.698659950001,119.24512695000158,53569.583050320005
2023-05-15,12:07:07.000,135,11017780,13125,0,1684152426,13130.705396259997,119.2592252100003,53569.56907608
2023-05-15,12:07:08.000,135,11017719,12925,0,1684152427,13130.698659950001,119.28037259999837,53569.52016624
2023-05-15,12:07:09.000,135,11017726,13045,0,1684152428,13130.631296849991,119.26627433999965,53569.52715336001
2023-05-15,12:07:10.000,135,11017742,12765,0,1684152429,13130.584142679996,119.27332346999901,53569.43632080001
2023-05-15,12:07:11.000,135,11017745,12805,0,1684152430,13130.611087919991,119.27332346999901,53569.42933368
2023-05-15,12:07:12.000,135,11017744,12765,0,1684152431,13130.685187329997,119.21693043000414,53569.5411276
2023-05-15,12:07:13.000,135,11017761,13085,0,1684152432,13130.698659950001,119.2239795600035,53569.583050320005
2023-05-15,12:07:14.000,135,11017769,12885,0,1684152433,13130.651505779992,119.24512695000158,53569.45728216001
2023-05-15,12:07:15.000,135,11017745,12845,0,1684152434,13130.590878989991,119.23807782000222,53569.50619200001
2023-05-15,12:07:16.000,135,11017738,13085,0,1684152435,13130.624560539996,119.23807782000222,53569.49221776
2023-05-15,12:07:17.000,135,11017743,13165,0,1684152436,13130.611087919991,119.19578303999879,53569.5411276
2023-05-15,12:07:18.000,135,11017781,13245,0,1684152437,13130.597615300001,119.20283216999815,53569.513179120004
2023-05-15,12:07:19.000,135,11017787,12845,0,1684152438,13130.530252199991,119.20283216999815,53569.45029504
2023-05-15,12:07:20.000,135,11017730,12845,0,1684152439,13130.543724819996,119.20283216999815,53569.5411276
2023-05-15,12:07:21.000,135,11017704,13125,0,1684152440,13130.530252199991,119.20988130000478,53569.42234656
2023-05-15,12:07:22.000,135,11017748,13205,0,1684152441,13130.53698851,119.2239795600035,53569.47824352001
2023-05-15,12:07:23.000,135,11017794,13205,0,1684152442,13130.53698851,119.25217608000094,53569.4712564
2023-05-15,12:07:24.000,135,11017751,13205,0,1684152443,13130.49657065,119.26627433999965,53569.44330792
2023-05-15,12:07:25.000,135,11017752,12845,0,1684152444,13130.402262309995,119.30151999000373,53569.44330792
2023-05-15,12:07:26.000,135,11017796,13285,0,1684152445,13130.37531707,119.32971651000116,53569.40837232001
2023-05-15,12:07:27.000,135,11017743,13165,0,1684152446,13130.402262309995,119.32971651000116,53569.43632080001
2023-05-15,12:07:28.000,135,11017745,13205,0,1684152447,13130.382053379995,119.38610955000331,53569.44330792
2023-05-15,12:07:29.000,135,11017720,13005,0,1684152448,13130.33489921,119.40725694000139,53569.45029504
2023-05-15,12:07:30.000,135,11017782,13005,0,1684152449,13130.30795396999,119.42840432999947,53569.4013852
2023-05-15,12:07:31.000,135,11017718,13125,0,1684152450,13130.321426589995,119.46364998000354,53569.39439808
2023-05-15,12:07:32.000,135,11017741,13045,0,1684152451,13130.301217659995,119.49889563000033,53569.415359440005
2023-05-15,12:07:33.000,135,11017721,12925,0,1684152452,13130.24732717999,119.49889563000033,53569.43632080001
2023-05-15,12:07:34.000,135,11017802,13045,0,1684152453,13130.1934367,119.52004301999841,53569.317539760006
2023-05-15,12:07:35.000,135,11017758,13085,0,1684152454,13130.200173009995,119.52004301999841,53569.366449600006
2023-05-15,12:07:36.000,135,11017760,13125,0,1684152455,13130.25406349,119.52709214999777,53569.42933368
2023-05-15,12:07:37.000,135,11017766,12925,0,1684152456,13130.24732717999,119.5059447599997,53569.415359440005
2023-05-15,12:07:38.000,135,11017757,13205,0,1684152457,13130.23385456,119.5341412800044,53569.43632080001
2023-05-15,12:07:39.000,135,11017758,13125,0,1684152458,13130.20690931999,119.52004301999841,53569.415359440005
2023-05-15,12:07:40.000,135,11017788,12965,0,1684152459,13130.14628252999,119.52004301999841,53569.33850112001
2023-05-15,12:07:41.000,135,11017721,13085,0,1684152460,13130.139546219994,119.51299388999905,53569.37343672
2023-05-15,12:07:42.000,135,11017793,12925,0,1684152461,13130.20690931999,119.47774824000226,53569.40837232001
2023-05-15,12:07:43.000,135,11017757,12965,0,1684152462,13130.200173009995,119.5059447599997,53569.40837232001
2023-05-15,12:07:44.000,135,11017765,13285,0,1684152463,13130.13280991,119.52004301999841,53569.366449600006
2023-05-15,12:07:45.000,135,11017742,12885,0,1684152464,13130.18670038999,119.51299388999905,53569.345488240004
2023-05-15,12:07:46.000,135,11017776,13245,0,1684152465,13130.27427242,119.49184650000097,53569.42933368
2023-05-15,12:07:47.000,135,11017767,12965,0,1684152466,13130.28774503999,119.5059447599997,53569.38741096001
2023-05-15,12:07:48.000,135,11017755,13005,0,1684152467,13130.281008729995,119.49184650000097,53569.35247536
2023-05-15,12:07:49.000,135,11017732,13005,0,1684152468,13130.341635519995,119.4706991100029,53569.4013852
2023-05-15,12:07:50.000,135,11017748,13125,0,1684152469,13130.301217659995,119.5059447599997,53569.28959128001
2023-05-15,12:07:51.000,135,11017783,13285,0,1684152470,13130.301217659995,119.51299388999905,53569.247668560005
2023-05-15,12:07:52.000,135,11017783,13125,0,1684152471,13130.46962540999,119.48479737000162,53569.37343672
2023-05-15,12:07:53.000,135,11017784,13005,0,1684152472,13130.51677958,119.5059447599997,53569.35247536
2023-05-15,12:07:54.000,135,11017744,13085,0,1684152473,13130.55719744,119.52004301999841,53569.32452688
2023-05-15,12:07:55.000,135,11017778,12885,0,1684152474,13130.577406370001,119.52709214999777,53569.247668560005
2023-05-15,12:07:56.000,135,11017776,13125,0,1684152475,13130.664978399996,119.5059447599997,53569.345488240004
2023-05-15,12:07:57.000,135,11017737,12965,0,1684152476,13130.671714709992,119.49889563000033,53569.331514
2023-05-15,12:07:58.000,135,11017751,13125,0,1684152477,13130.671714709992,119.52709214999777,53569.331514
2023-05-15,12:07:59.000,135,11017744,13285,0,1684152478,13130.624560539996,119.51299388999905,53569.30356552
2023-05-15,12:08:00.000,135,11017719,13285,0,1684152479,13130.664978399996,119.54119041000376,53569.317539760006
2023-05-15,12:08:01.000,135,11017787,13045,0,1684152480,13130.705396259997,119.54119041000376,53569.43632080001
2023-05-15,12:08:02.000,135,11017767,13165,0,1684152481,13130.671714709992,119.5693869300012,53569.40837232001
2023-05-15,12:08:03.000,135,11017759,13125,0,1684152482,13130.638033160001,119.54119041000376,53569.39439808
2023-05-15,12:08:04.000,135,11017764,13165,0,1684152483,13130.577406370001,119.57643606000056,53569.38042384
2023-05-15,12:08:05.000,135,11017767,13005,0,1684152484,13130.51677958,119.55528867000248,53569.366449600006
2023-05-15,12:08:06.000,135,11017752,12845,0,1684152485,13130.47636172,119.5693869300012,53569.31055264001
2023-05-15,12:08:07.000,135,11017735,12885,0,1684152486,13130.489834339991,119.5693869300012,53569.37343672
2023-05-15,12:08:08.000,135,11017718,13285,0,1684152487,13130.422471239996,119.61168171000463,53569.40837232001
2023-05-15,12:08:09.000,135,11017728,13125,0,1684152488,13130.321426589995,119.64692736000143,53569.33850112001
2023-05-15,12:08:10.000,135,11017745,13125,0,1684152489,13130.29448135,119.6680747499995,53569.35946248001
2023-05-15,12:08:11.000,135,11017735,13205,0,1684152490,13130.281008729995,119.73151692000101,53569.40837232001
2023-05-15,12:08:12.000,135,11017738,12965,0,1684152491,13130.260799799995,119.69627127000422,53569.33850112001
2023-05-15,12:08:13.000,135,11017754,12925,0,1684152492,13130.16649145999,119.75266430999909,53569.32452688
2023-05-15,12:08:14.000,135,11017760,13085,0,1684152493,13130.119337289994,119.75971343999845,53569.31055264001
2023-05-15,12:08:15.000,135,11017733,13365,0,1684152494,13130.072183119999,119.82315560999996,53569.345488240004
2023-05-15,12:08:16.000,135,11017730,12845,0,1684152495,13130.12607359999,119.82315560999996,53569.33850112001
2023-05-15,12:08:17.000,135,11017763,13005,0,1684152496,13130.13280991,119.83020473999932,53569.366449600006
2023-05-15,12:08:18.000,135,11017747,12965,0,1684152497,13130.159755149994,119.85135213000467,53569.32452688
2023-05-15,12:08:19.000,135,11017758,12925,0,1684152498,13130.12607359999,119.83020473999932,53569.31055264001
2023-05-15,12:08:20.000,135,11017739,13045,0,1684152499,13130.119337289994,119.88659778000147,53569.2616428
2023-05-15,12:08:21.000,135,11017795,13045,0,1684152500,13130.072183119999,119.85135213000467,53569.2616428
2023-05-15,12:08:22.000,135,11017732,13005,0,1684152501,13130.17322777,119.82315560999996,53569.28959128001
2023-05-15,12:08:23.000,135,11017728,12765,0,1684152502,13130.18670038999,119.84430299999804,53569.317539760006
2023-05-15,12:08:24.000,135,11017742,12925,0,1684152503,13130.220381939995,119.79495909000252,53569.24068144001
2023-05-15,12:08:25.000,135,11017776,13205,0,1684152504,13130.179964079995,119.75266430999909,53569.20574584
2023-05-15,12:08:26.000,135,11017717,13285,0,1684152505,13130.24732717999,119.76676256999781,53569.27561704
2023-05-15,12:08:27.000,135,11017702,12965,0,1684152506,13130.240590869995,119.75266430999909,53569.23369432
2023-05-15,12:08:28.000,135,11017742,12845,0,1684152507,13130.24732717999,119.7174186600023,53569.26862992001
2023-05-15,12:08:29.000,135,11017744,13285,0,1684152508,13130.23385456,119.69627127000422,53569.21273296
2023-05-15,12:08:30.000,135,11017724,12885,0,1684152509,13130.200173009995,119.6680747499995,53569.198758720006
2023-05-15,12:08:31.000,135,11017751,12965,0,1684152510,13130.1934367,119.71036953000294,53569.198758720006
2023-05-15,12:08:32.000,135,11017734,13165,0,1684152511,13130.26753610999,119.70332040000358,53569.247668560005
2023-05-15,12:08:33.000,135,11017750,13085,0,1684152512,13130.260799799995,119.74561517999973,53569.20574584
2023-05-15,12:08:34.000,135,11017753,13125,0,1684152513,13130.24732717999,119.74561517999973,53569.177797360004
2023-05-15,12:08:35.000,135,11017741,13205,0,1684152514,13130.1934367,119.78790996000316,53569.21972008001
2023-05-15,12:08:36.000,135,11017744,13085,0,1684152515,13130.200173009995,119.75971343999845,53569.11491328
2023-05-15,12:08:37.000,135,11017742,13045,0,1684152516,13130.1934367,119.78790996000316,53569.177797360004
2023-05-15,12:08:38.000,135,11017768,13245,0,1684152517,13130.179964079995,119.80905735000124,53569.17081024001
2023-05-15,12:08:39.000,135,11017761,13085,0,1684152518,13130.078919429994,119.83725386999868,53569.079977680005
2023-05-15,12:08:40.000,135,11017756,12925,0,1684152519,13130.10586466999,119.79495909000252,53569.16382312
2023-05-15,12:08:41.000,135,11017744,13285,0,1684152520,13130.14628252999,119.82315560999996,53569.2267072
2023-05-15,12:08:42.000,135,11017728,13125,0,1684152521,13130.119337289994,119.85135213000467,53569.177797360004
2023-05-15,12:08:43.000,135,11017732,12885,0,1684152522,13130.092392049999,119.8795486500021,53569.14286176001
2023-05-15,12:08:44.000,135,11017756,12925,0,1684152523,13130.031765259999,119.86545039000339,53569.09395192
2023-05-15,12:08:45.000,135,11017754,13085,0,1684152524,13130.092392049999,119.90774516999954,53569.09395192
2023-05-15,12:08:46.000,135,11017769,12965,0,1684152525,13130.10586466999,119.90069604000018,53569.10093904001
2023-05-15,12:08:47.000,135,11017758,12925,0,1684152526,13130.15301884,119.90774516999954,53569.149848880006
2023-05-15,12:08:48.000,135,11017744,13165,0,1684152527,13130.18670038999,119.95003995000297,53569.128887520004
2023-05-15,12:08:49.000,135,11017763,13285,0,1684152528,13130.159755149994,119.96413821000169,53569.05901632
2023-05-15,12:08:50.000,135,11017767,13085,0,1684152529,13130.20690931999,120.03462951000256,53569.09395192
2023-05-15,12:08:51.000,135,11017789,12805,0,1684152530,13130.240590869995,120.05577690000064,53569.11491328
2023-05-15,12:08:52.000,135,11017739,12885,0,1684152531,13130.260799799995,120.08397341999807,53569.11491328
2023-05-15,12:08:53.000,135,11017729,13045,0,1684152532,13130.24732717999,120.08397341999807,53569.10093904001
2023-05-15,12:08:54.000,135,11017757,13005,0,1684152533,13130.179964079995,120.11216994000279,53569.02408072001
2023-05-15,12:08:55.000,135,11017729,12965,0,1684152534,13130.200173009995,120.1262682000015,53569.03805496
2023-05-15,12:08:56.000,135,11017762,13205,0,1684152535,13130.29448135,120.15446471999894,53569.06600344
2023-05-15,12:08:57.000,135,11017752,13125,0,1684152536,13130.301217659995,120.09102255000471,53569.128887520004
2023-05-15,12:08:58.000,135,11017767,13125,0,1684152537,13130.27427242,120.11216994000279,53569.10093904001
2023-05-15,12:08:59.000,135,11017773,12965,0,1684152538,13130.24732717999,120.06987515999936,53569.079977680005
2023-05-15,12:09:00.000,135,11017740,13165,0,1684152539,13130.200173009995,120.07692428999871,53569.00311936001
2023-05-15,12:09:01.000,135,11017706,12885,0,1684152540,13130.1934367,120.11216994000279,53569.04504208
2023-05-15,12:09:02.000,135,11017763,13285,0,1684152541,13130.21364563,120.06282603,53569.09395192
2023-05-15,12:09:03.000,135,11017746,13045,0,1684152542,13130.25406349,120.02053125000384,53569.031067840006
2023-05-15,12:09:04.000,135,11017768,13085,0,1684152543,13130.22711824999,120.04167864000192,53569.031067840006
2023-05-15,12:09:05.000,135,11017737,12925,0,1684152544,13130.25406349,120.04167864000192,53569.05901632
2023-05-15,12:09:06.000,135,11017776,13085,0,1684152545,13130.26753610999,120.08397341999807,53569.0869648
2023-05-15,12:09:07.000,135,11017704,12925,0,1684152546,13130.1934367,120.10512081000343,53569.05202920001
2023-05-15,12:09:08.000,135,11017759,13125,0,1684152547,13130.14628252999,120.13331733000086,53569.05901632
2023-05-15,12:09:09.000,135,11017734,13085,0,1684152548,13130.159755149994,120.18971037000301,53569.06600344
2023-05-15,12:09:10.000,135,11017785,12805,0,1684152549,13130.058710499994,120.21790689000045,53568.98914512
2023-05-15,12:09:11.000,135,11017749,13125,0,1684152550,13130.072183119999,120.26725080000324,53568.982158000006
2023-05-15,12:09:12.000,135,11017722,13165,0,1684152551,13130.10586466999,120.30249645000004,53569.031067840006
2023-05-15,12:09:13.000,135,11017730,13045,0,1684152552,13130.119337289994,120.34479123000347,53569.03805496
2023-05-15,12:09:14.000,135,11017726,12685,0,1684152553,13130.099128359994,120.36593862000154,53569.09395192
2023-05-15,12:09:15.000,135,11017725,12965,0,1684152554,13130.025028949989,120.40118426999834,53569.03805496
2023-05-15,12:09:16.000,135,11017760,13285,0,1684152555,13130.011556329999,120.47872469999857,53569.05901632
2023-05-15,12:09:17.000,135,11017732,12925,0,1684152556,13130.025028949989,120.50692122000328,53569.00311936001
2023-05-15,12:09:18.000,135,11017795,12925,0,1684152557,13129.998083709994,120.51397035000264,53568.961196640004
2023-05-15,12:09:19.000,135,11017714,13005,0,1684152558,13129.950929539998,120.52806861000136,53568.93324816001
2023-05-15,12:09:20.000,135,11017749,12965,0,1684152559,13129.944193229989,120.55626512999879,53568.93324816001
2023-05-15,12:09:21.000,135,11017756,12765,0,1684152560,13129.944193229989,120.53511774000071,53569.02408072001
2023-05-15,12:09:22.000,135,11017715,13005,0,1684152561,13129.950929539998,120.56331425999815,53568.96818376
2023-05-15,12:09:23.000,135,11017721,12965,0,1684152562,13129.897039059993,120.59151078000286,53568.91927392
2023-05-15,12:09:24.000,135,11017727,13125,0,1684152563,13129.829675959998,120.64790381999774,53568.89132544
2023-05-15,12:09:25.000,135,11017770,13085,0,1684152564,13129.843148579988,120.64085468999838,53568.89831256
2023-05-15,12:09:26.000,135,11017754,13045,0,1684152565,13129.856621199993,120.64790381999774,53568.92626104
2023-05-15,12:09:27.000,135,11017759,13285,0,1684152566,13129.849884889998,120.66200208000373,53568.912286800005
2023-05-15,12:09:28.000,135,11017739,12965,0,1684152567,13129.890302749998,120.70429685999989,53568.92626104
2023-05-15,12:09:29.000,135,11017777,13125,0,1684152568,13129.843148579988,120.71134598999924,53568.912286800005
2023-05-15,12:09:30.000,135,11017720,12845,0,1684152569,13129.816203339993,120.71134598999924,53568.8773512
2023-05-15,12:09:31.000,135,11017741,13045,0,1684152570,13129.829675959998,120.69019860000117,53568.87036408
2023-05-15,12:09:32.000,135,11017709,13005,0,1684152571,13129.876830129993,120.66200208000373,53568.89831256
2023-05-15,12:09:33.000,135,11017724,12885,0,1684152572,13129.836412269993,120.66905121000309,53568.90529968001
2023-05-15,12:09:34.000,135,11017724,13125,0,1684152573,13129.755576549993,120.71134598999924,53568.78651864001
2023-05-15,12:09:35.000,135,11017773,13005,0,1684152574,13129.735367619993,120.69724773000053,53568.7725444
2023-05-15,12:09:36.000,135,11017725,12925,0,1684152575,13129.775785479993,120.68314947000181,53568.80049288
2023-05-15,12:09:37.000,135,11017758,13085,0,1684152576,13129.795994409993,120.66905121000309,53568.8773512
2023-05-15,12:09:38.000,135,11017760,13085,0,1684152577,13129.789258099998,120.68314947000181,53568.85638984001
2023-05-15,12:09:39.000,135,11017764,13045,0,1684152578,13129.782521790003,120.67610034000245,53568.82145424
2023-05-15,12:09:40.000,135,11017747,13085,0,1684152579,13129.674740829993,120.69724773000053,53568.73760880001
2023-05-15,12:09:41.000,135,11017786,12685,0,1684152580,13129.668004519997,120.73954251000396,53568.80748000001
2023-05-15,12:09:42.000,135,11017710,13245,0,1684152581,13129.668004519997,120.72544424999796,53568.76555728001
2023-05-15,12:09:43.000,135,11017766,12965,0,1684152582,13129.708422379998,120.7677390300014,53568.82145424
2023-05-15,12:09:44.000,135,11017697,13045,0,1684152583,13129.634322969992,120.8311812000029,53568.695686080006
2023-05-15,12:09:45.000,135,11017746,12965,0,1684152584,13129.681477140002,120.81003381000482,53568.814467120006
2023-05-15,12:09:46.000,135,11017758,13085,0,1684152585,13129.661268210002,120.8664268499997,53568.80748000001
2023-05-15,12:09:47.000,135,11017758,13125,0,1684152586,13129.593905109992,120.88052510999842,53568.75158304
2023-05-15,12:09:48.000,135,11017754,13085,0,1684152587,13129.573696179992,120.85937772000034,53568.75158304
2023-05-15,12:09:49.000,135,11017796,13285,0,1684152588,13129.593905109992,120.91577076000249,53568.72363456
2023-05-15,12:09:50.000,135,11017755,13005,0,1684152589,13129.553487249992,120.95806553999864,53568.78651864001
2023-05-15,12:09:51.000,135,11017748,13165,0,1684152590,13129.587168799997,120.95806553999864,53568.78651864001
2023-05-15,12:09:52.000,135,11017748,12885,0,1684152591,13129.587168799997,120.965114669998,53568.75857016
2023-05-15,12:09:53.000,135,11017726,12925,0,1684152592,13129.519805700002,120.95101640999928,53568.70966032
2023-05-15,12:09:54.000,135,11017781,12965,0,1684152593,13129.600641420002,120.95806553999864,53568.72363456
2023-05-15,12:09:55.000,135,11017753,13285,0,1684152594,13129.634322969992,120.97216380000464,53568.744595920005
2023-05-15,12:09:56.000,135,11017724,12965,0,1684152595,13129.647795589997,120.95101640999928,53568.72363456
2023-05-15,12:09:57.000,135,11017725,12925,0,1684152596,13129.647795589997,120.92281989000185,53568.65376336
2023-05-15,12:09:58.000,135,11017750,13205,0,1684152597,13129.694949759993,120.93691815000057,53568.66773760001
2023-05-15,12:09:59.000,135,11017741,13125,0,1684152598,13129.748840239998,120.94396727999992,53568.59786640001
2023-05-15,12:10:00.000,135,11017707,12925,0,1684152599,13129.802730719988,120.91577076000249,53568.61184064
2023-05-15,12:10:01.000,135,11017752,12725,0,1684152600,13129.923984299989,120.88052510999842,53568.72363456
2023-05-15,12:10:02.000,135,11017758,13005,0,1684152601,13129.984611089989,120.90872163000313,53568.73062168
2023-05-15,12:10:03.000,135,11017766,12965,0,1684152602,13130.04523787999,120.85937772000034,53568.695686080006
2023-05-15,12:10:04.000,135,11017742,12925,0,1684152603,13130.018292639994,120.8311812000029,53568.59087928
2023-05-15,12:10:05.000,135,11017736,12885,0,1684152604,13130.099128359994,120.85232859000098,53568.63978912001
2023-05-15,12:10:06.000,135,11017744,13205,0,1684152605,13130.14628252999,120.81708294000418,53568.695686080006
2023-05-15,12:10:07.000,135,11017789,12925,0,1684152606,13130.18670038999,120.82413207000354,53568.68171184
2023-05-15,12:10:08.000,135,11017770,13125,0,1684152607,13130.25406349,120.83823033000226,53568.70966032
2023-05-15,12:10:09.000,135,11017754,13005,0,1684152608,13130.18670038999,120.85232859000098,53568.632802
2023-05-15,12:10:10.000,135,11017761,13125,0,1684152609,13130.18670038999,120.85232859000098,53568.68869896001
2023-05-15,12:10:11.000,135,11017790,13045,0,1684152610,13130.24732717999,120.83823033000226,53568.66773760001
2023-05-15,12:10:12.000,135,11017735,12765,0,1684152611,13130.260799799995,120.89462337000441,53568.66773760001
2023-05-15,12:10:13.000,135,11017740,13125,0,1684152612,13130.21364563,120.92281989000185,53568.70966032
2023-05-15,12:10:14.000,135,11017726,12885,0,1684152613,13130.072183119999,120.98626206000336,53568.63978912001
2023-05-15,12:10:15.000,135,11017715,13125,0,1684152614,13130.06544680999,120.979212930004,53568.68171184
2023-05-15,12:10:16.000,135,11017758,13085,0,1684152615,13130.018292639994,121.03560596999887,53568.73062168
2023-05-15,12:10:17.000,135,11017768,13325,0,1684152616,13130.038501569994,121.09199901000102,53568.80049288
2023-05-15,12:10:18.000,135,11017755,12965,0,1684152617,13129.957665849994,121.15544118000253,53568.793505760004
2023-05-15,12:10:19.000,135,11017736,12845,0,1684152618,13129.863357509988,121.18363769999996,53568.73760880001
2023-05-15,12:10:20.000,135,11017729,13125,0,1684152619,13129.715158689993,121.19773595999868,53568.65376336
2023-05-15,12:10:21.000,135,11017796,12925,0,1684152620,13129.708422379998,121.26822725999955,53568.695686080006
2023-05-15,12:10:22.000,135,11017738,12925,0,1684152621,13129.647795589997,121.29642378000426,53568.7725444
2023-05-15,12:10:23.000,135,11017762,13085,0,1684152622,13129.587168799997,121.33871856000042,53568.7026732
2023-05-15,12:10:24.000,135,11017776,12925,0,1684152623,13129.425497359996,121.38101334000385,53568.60485352
2023-05-15,12:10:25.000,135,11017753,13005,0,1684152624,13129.533278319992,121.45150464000471,53568.71664744001
2023-05-15,12:10:26.000,135,11017755,13085,0,1684152625,13129.472651529992,121.50084855000023,53568.72363456
2023-05-15,12:10:27.000,135,11017690,13125,0,1684152626,13129.452442599992,121.5360942000043,53568.66773760001
2023-05-15,12:10:28.000,135,11017718,13125,0,1684152627,13129.459178910001,121.5713398500011,53568.625814880004
2023-05-15,12:10:29.000,135,11017709,12965,0,1684152628,13129.506333079997,121.59953636999853,53568.66773760001
2023-05-15,12:10:30.000,135,11017701,13445,0,1684152629,13129.499596770002,121.64888028000132,53568.59786640001
2023-05-15,12:10:31.000,135,11017789,12645,0,1684152630,13129.499596770002,121.6700276699994,53568.61882776001
2023-05-15,12:10:32.000,135,11017759,13045,0,1684152631,13129.573696179992,121.65592941000068,53568.76555728001
2023-05-15,12:10:33.000,135,11017756,12925,0,1684152632,13129.573696179992,121.70527332000347,53568.646776240006
2023-05-15,12:10:34.000,135,11017752,13165,0,1684152633,13129.654531899992,121.64183115000196,53568.7026732
2023-05-15,12:10:35.000,135,11017746,13285,0,1684152634,13129.573696179992,121.6700276699994,53568.632802
2023-05-15,12:10:36.000,135,11017726,13205,0,1684152635,13129.681477140002,121.62773289000324,53568.674724720004
2023-05-15,12:10:37.000,135,11017778,12765,0,1684152636,13129.762312860003,121.57838898000045,53568.625814880004
2023-05-15,12:10:38.000,135,11017714,13205,0,1684152637,13129.721895000002,121.50789767999959,53568.53498232
2023-05-15,12:10:39.000,135,11017736,13205,0,1684152638,13129.762312860003,121.50084855000023,53568.51402096
2023-05-15,12:10:40.000,135,11017740,13205,0,1684152639,13129.809467029998,121.45150464000471,53568.60485352
2023-05-15,12:10:41.000,135,11017775,13165,0,1684152640,13129.883566439988,121.41625899000064,53568.59087928
2023-05-15,12:10:42.000,135,11017753,13085,0,1684152641,13129.937456919994,121.38101334000385,53568.646776240006
2023-05-15,12:10:43.000,135,11017718,13125,0,1684152642,13129.923984299989,121.35281681999913,53568.632802
2023-05-15,12:10:44.000,135,11017757,13085,0,1684152643,13129.856621199993,121.3598659499985,53568.527995200006
2023-05-15,12:10:45.000,135,11017741,12765,0,1684152644,13129.863357509988,121.33166943000106,53568.54895656001
2023-05-15,12:10:46.000,135,11017760,13085,0,1684152645,13129.950929539998,121.33166943000106,53568.61184064
2023-05-15,12:10:47.000,135,11017728,12965,0,1684152646,13129.957665849994,121.36691507999785,53568.63978912001
2023-05-15,12:10:48.000,135,11017742,13285,0,1684152647,13129.944193229989,121.3598659499985,53568.59786640001
2023-05-15,12:10:49.000,135,11017735,13045,0,1684152648,13129.883566439988,121.37396421000449,53568.632802
2023-05-15,12:10:50.000,135,11017746,12965,0,1684152649,13129.890302749998,121.35281681999913,53568.61184064
2023-05-15,12:10:51.000,135,11017752,12965,0,1684152650,13129.863357509988,121.40920986000128,53568.71664744001
2023-05-15,12:10:52.000,135,11017777,13125,0,1684152651,13129.897039059993,121.3880624700032,53568.65376336
2023-05-15,12:10:53.000,135,11017716,13285,0,1684152652,13129.816203339993,121.46560290000343,53568.61882776001
2023-05-15,12:10:54.000,135,11017730,13005,0,1684152653,13129.782521790003,121.47265203000279,53568.59087928
2023-05-15,12:10:55.000,135,11017749,13045,0,1684152654,13129.775785479993,121.49379942000087,53568.61882776001
2023-05-15,12:10:56.000,135,11017771,13005,0,1684152655,13129.836412269993,121.54314333000366,53568.73760880001
2023-05-15,12:10:57.000,135,11017730,13045,0,1684152656,13129.822939649988,121.55019246000302,53568.744595920005
2023-05-15,12:10:58.000,135,11017772,13045,0,1684152657,13129.843148579988,121.54314333000366,53568.76555728001
2023-05-15,12:10:59.000,135,11017737,13005,0,1684152658,13129.816203339993,121.56429072000174,53568.70966032
2023-05-15,12:11:00.000,135,11017761,12925,0,1684152659,13129.802730719988,121.55724159000238,53568.66075048
2023-05-15,12:11:01.000,135,11017762,13205,0,1684152660,13129.802730719988,121.55724159000238,53568.68171184
2023-05-15,12:11:02.000,135,11017698,13045,0,1684152661,13129.836412269993,121.5219959399983,53568.75158304
2023-05-15,12:11:03.000,135,11017721,13125,0,1684152662,13129.863357509988,121.5219959399983,53568.76555728001
2023-05-15,12:11:04.000,135,11017762,13285,0,1684152663,13129.856621199993,121.55019246000302,53568.632802
2023-05-15,12:11:05.000,135,11017734,12885,0,1684152664,13129.890302749998,121.52904506999766,53568.68171184
2023-05-15,12:11:06.000,135,11017764,12925,0,1684152665,13129.950929539998,121.5219959399983,53568.744595920005
2023-05-15,12:11:07.000,135,11017754,13125,0,1684152666,13129.944193229989,121.5360942000043,53568.66075048
2023-05-15,12:11:08.000,135,11017753,13005,0,1684152667,13129.937456919994,121.57838898000045,53568.66773760001
2023-05-15,12:11:09.000,135,11017753,13325,0,1684152668,13129.944193229989,121.59953636999853,53568.70966032
2023-05-15,12:11:10.000,135,11017745,12965,0,1684152669,13129.930720609998,121.64183115000196,53568.63978912001
2023-05-15,12:11:11.000,135,11017742,13045,0,1684152670,13129.930720609998,121.65592941000068,53568.695686080006
2023-05-15,12:11:12.000,135,11017759,13005,0,1684152671,13130.018292639994,121.70527332000347,53568.75857016
2023-05-15,12:11:13.000,135,11017748,13125,0,1684152672,13129.971138469999,121.77576462000434,53568.76555728001
2023-05-15,12:11:14.000,135,11017751,13085,0,1684152673,13129.917247989993,121.7828137500037,53568.793505760004
2023-05-15,12:11:15.000,135,11017767,12925,0,1684152674,13129.843148579988,121.85330505000456,53568.78651864001
2023-05-15,12:11:16.000,135,11017704,12805,0,1684152675,13129.775785479993,121.881501570002,53568.744595920005
2023-05-15,12:11:17.000,135,11017764,12845,0,1684152676,13129.728631309998,121.90969808999944,53568.78651864001
2023-05-15,12:11:18.000,135,11017743,12885,0,1684152677,13129.715158689993,121.95199287000287,53568.744595920005
2023-05-15,12:11:19.000,135,11017759,12925,0,1684152678,13129.647795589997,121.94494374000351,53568.7725444
2023-05-15,12:11:20.000,135,11017725,13325,0,1684152679,13129.661268210002,121.92379634999816,53568.82844136
2023-05-15,12:11:21.000,135,11017772,12965,0,1684152680,13129.546750939997,121.881501570002,53568.76555728001
2023-05-15,12:11:22.000,135,11017797,12925,0,1684152681,13129.506333079997,121.86740331000328,53568.73760880001
2023-05-15,12:11:23.000,135,11017790,13125,0,1684152682,13129.533278319992,121.8180594000005,53568.78651864001
2023-05-15,12:11:24.000,135,11017730,13045,0,1684152683,13129.580432490002,121.77576462000434,53568.814467120006
2023-05-15,12:11:25.000,135,11017778,12805,0,1684152684,13129.513069389992,121.70527332000347,53568.82844136
2023-05-15,12:11:26.000,135,11017724,12965,0,1684152685,13129.540014630002,121.66297854000004,53568.72363456
2023-05-15,12:11:27.000,135,11017755,12965,0,1684152686,13129.546750939997,121.62773289000324,53568.70966032
2023-05-15,12:11:28.000,135,11017746,12845,0,1684152687,13129.634322969992,121.58543810999981,53568.73760880001
2023-05-15,12:11:29.000,135,11017754,13125,0,1684152688,13129.721895000002,121.51494680999895,53568.75158304
2023-05-15,12:11:30.000,135,11017748,13085,0,1684152689,13129.789258099998,121.47970116000215,53568.793505760004
2023-05-15,12:11:31.000,135,11017791,13165,0,1684152690,13129.762312860003,121.45150464000471,53568.76555728001
2023-05-15,12:11:32.000,135,11017755,13045,0,1684152691,13129.809467029998,121.43740637999872,53568.66075048
2023-05-15,12:11:33.000,135,11017762,13085,0,1684152692,13129.843148579988,121.41625899000064,53568.66075048
2023-05-15,12:11:34.000,135,11017751,13045,0,1684152693,13129.944193229989,121.43035724999936,53568.66773760001
2023-05-15,12:11:35.000,135,11017754,13045,0,1684152694,13129.964402159989,121.42330812,53568.71664744001
2023-05-15,12:11:36.000,135,11017730,12925,0,1684152695,13129.977874779994,121.46560290000343,53568.63978912001
2023-05-15,12:11:37.000,135,11017741,13125,0,1684152696,13129.991347399999,121.43035724999936,53568.66075048
2023-05-15,12:11:38.000,135,11017759,13245,0,1684152697,13130.119337289994,121.45150464000471,53568.75857016
2023-05-15,12:11:39.000,135,11017749,13085,0,1684152698,13130.038501569994,121.47970116000215,53568.77953152
2023-05-15,12:11:40.000,135,11017753,13005,0,1684152699,13129.923984299989,121.55019246000302,53568.674724720004
2023-05-15,12:11:41.000,135,11017768,12965,0,1684152700,13129.923984299989,121.55724159000238,53568.72363456
2023-05-15,12:11:42.000,135,11017735,13365,0,1684152701,13129.937456919994,121.56429072000174,53568.75857016
2023-05-15,12:11:43.000,135,11017742,13045,0,1684152702,13129.863357509988,121.62068376000389,53568.78651864001
2023-05-15,12:11:44.000,135,11017778,13205,0,1684152703,13129.715158689993,121.65592941000068,53568.65376336
2023-05-15,12:11:45.000,135,11017766,13085,0,1684152704,13129.627586659997,121.6700276699994,53568.60485352
2023-05-15,12:11:46.000,135,11017732,13005,0,1684152705,13129.654531899992,121.6700276699994,53568.76555728001
2023-05-15,12:11:47.000,135,11017739,12965,0,1684152706,13129.627586659997,121.73346984000091,53568.793505760004
2023-05-15,12:11:48.000,135,11017747,12925,0,1684152707,13129.533278319992,121.73346984000091,53568.793505760004
2023-05-15,12:11:49.000,135,11017722,12925,0,1684152708,13129.533278319992,121.66297854000004,53568.7725444
2023-05-15,12:11:50.000,135,11017770,12845,0,1684152709,13129.425497359996,121.67707679999876,53568.7725444
2023-05-15,12:11:51.000,135,11017760,12845,0,1684152710,13129.33792533,121.71937158000219,53568.75158304
2023-05-15,12:11:52.000,135,11017685,13125,0,1684152711,13129.33792533,121.66297854000004,53568.71664744001
2023-05-15,12:11:53.000,135,11017745,13285,0,1684152712,13129.391815809991,121.62773289000324,53568.82844136
2023-05-15,12:11:54.000,135,11017767,13125,0,1684152713,13129.351397949991,121.67707679999876,53568.814467120006
2023-05-15,12:11:55.000,135,11017728,13045,0,1684152714,13129.310980089991,121.67707679999876,53568.78651864001
2023-05-15,12:11:56.000,135,11017763,13365,0,1684152715,13129.18972650999,121.71937158000219,53568.66075048
2023-05-15,12:11:57.000,135,11017786,13125,0,1684152716,13129.223408059996,121.70527332000347,53568.695686080006
2023-05-15,12:11:58.000,135,11017729,13005,0,1684152717,13129.27056222999,121.71232245000283,53568.7026732
2023-05-15,12:11:59.000,135,11017713,13285,0,1684152718,13129.19646282,121.73346984000091,53568.7026732
2023-05-15,12:12:00.000,135,11017711,13165,0,1684152719,13129.20993543999,121.74756809999963,53568.66075048
2023-05-15,12:12:01.000,135,11017790,12925,0,1684152720,13129.29750747,121.73346984000091,53568.7026732
2023-05-15,12:12:02.000,135,11017739,13045,0,1684152721,13129.324452709996,121.74756809999963,53568.73760880001
2023-05-15,12:12:03.000,135,11017801,12925,0,1684152722,13129.304243779996,121.75461722999898,53568.68171184
2023-05-15,12:12:04.000,135,11017720,12925,0,1684152723,13129.284034849996,121.77576462000434,53568.61882776001
2023-05-15,12:12:05.000,135,11017769,12765,0,1684152724,13129.324452709996,121.81101027000113,53568.61184064
2023-05-15,12:12:06.000,135,11017703,13245,0,1684152725,13129.385079499996,121.8180594000005,53568.646776240006
2023-05-15,12:12:07.000,135,11017738,13005,0,1684152726,13129.391815809991,121.79691201000242,53568.674724720004
2023-05-15,12:12:08.000,135,11017736,13045,0,1684152727,13129.479387840001,121.8180594000005,53568.68869896001
2023-05-15,12:12:09.000,135,11017758,13125,0,1684152728,13129.465915219997,121.79691201000242,53568.646776240006
2023-05-15,12:12:10.000,135,11017738,13085,0,1684152729,13129.452442599992,121.8180594000005,53568.61882776001
2023-05-15,12:12:11.000,135,11017772,13085,0,1684152730,13129.465915219997,121.7687154899977,53568.646776240006
2023-05-15,12:12:12.000,135,11017767,12885,0,1684152731,13129.492860459992,121.7687154899977,53568.625814880004
2023-05-15,12:12:13.000,135,11017792,13085,0,1684152732,13129.465915219997,121.75461722999898,53568.61882776001
2023-05-15,12:12:14.000,135,11017721,13325,0,1684152733,13129.412024739991,121.7687154899977,53568.56991792001
2023-05-15,12:12:15.000,135,11017748,13125,0,1684152734,13129.391815809991,121.74756809999963,53568.52100808001
2023-05-15,12:12:16.000,135,11017799,12765,0,1684152735,13129.472651529992,121.73346984000091,53568.646776240006
2023-05-15,12:12:17.000,135,11017745,13045,0,1684152736,13129.506333079997,121.70527332000347,53568.66773760001
2023-05-15,12:12:18.000,135,11017774,13125,0,1684152737,13129.533278319992,121.71232245000283,53568.632802
2023-05-15,12:12:19.000,135,11017801,12925,0,1684152738,13129.519805700002,121.71232245000283,53568.66773760001
2023-05-15,12:12:20.000,135,11017781,13005,0,1684152739,13129.445706289996,121.70527332000347,53568.60485352
2023-05-15,12:12:21.000,135,11017736,13125,0,1684152740,13129.472651529992,121.68412592999812,53568.625814880004
2023-05-15,12:12:22.000,135,11017770,12845,0,1684152741,13129.492860459992,121.72642071000155,53568.646776240006
2023-05-15,12:12:23.000,135,11017747,13125,0,1684152742,13129.506333079997,121.76166635999834,53568.66773760001
2023-05-15,12:12:24.000,135,11017783,13085,0,1684152743,13129.445706289996,121.78986288000306,53568.632802
2023-05-15,12:12:25.000,135,11017754,12885,0,1684152744,13129.486124149997,121.76166635999834,53568.58389216
2023-05-15,12:12:26.000,135,11017777,13005,0,1684152745,13129.459178910001,121.79691201000242,53568.58389216
2023-05-15,12:12:27.000,135,11017770,12965,0,1684152746,13129.479387840001,121.8180594000005,53568.65376336
2023-05-15,12:12:28.000,135,11017779,13045,0,1684152747,13129.465915219997,121.85330505000456,53568.61184064
2023-05-15,12:12:29.000,135,11017768,12765,0,1684152748,13129.418761050001,121.83215765999921,53568.60485352
2023-05-15,12:12:30.000,135,11017762,13085,0,1684152749,13129.385079499996,121.86740331000328,53568.60485352
2023-05-15,12:12:31.000,135,11017745,13085,0,1684152750,13129.3177164,121.88855070000136,53568.56991792001
2023-05-15,12:12:32.000,135,11017781,12965,0,1684152751,13129.418761050001,121.87445244000264,53568.61184064
2023-05-15,12:12:33.000,135,11017722,12925,0,1684152752,13129.405288429996,121.88855070000136,53568.66773760001
2023-05-15,12:12:34.000,135,11017756,13165,0,1684152753,13129.378343190001,121.86035418000392,53568.625814880004
2023-05-15,12:12:35.000,135,11017785,13005,0,1684152754,13129.3177164,121.86740331000328,53568.61184064
2023-05-15,12:12:36.000,135,11017779,13125,0,1684152755,13129.358134260001,121.84625591999793,53568.56991792001
2023-05-15,12:12:37.000,135,11017765,13205,0,1684152756,13129.378343190001,121.82510852999985,53568.61882776001
2023-05-15,12:12:38.000,135,11017743,13125,0,1684152757,13129.371606879991,121.83920678999857,53568.59786640001
2023-05-15,12:12:39.000,135,11017762,13125,0,1684152758,13129.310980089991,121.8180594000005,53568.5629308
2023-05-15,12:12:40.000,135,11017750,13085,0,1684152759,13129.391815809991,121.81101027000113,53568.61184064
2023-05-15,12:12:41.000,135,11017744,13125,0,1684152760,13129.418761050001,121.7687154899977,53568.66075048
2023-05-15,12:12:42.000,135,11017762,13125,0,1684152761,13129.432233669992,121.7828137500037,53568.632802
2023-05-15,12:12:43.000,135,11017766,13085,0,1684152762,13129.452442599992,121.8180594000005,53568.65376336
2023-05-15,12:12:44.000,135,11017738,13125,0,1684152763,13129.385079499996,121.8180594000005,53568.5629308
2023-05-15,12:12:45.000,135,11017729,13125,0,1684152764,13129.432233669992,121.77576462000434,53568.59087928
2023-05-15,12:12:46.000,135,11017799,12965,0,1684152765,13129.459178910001,121.77576462000434,53568.66773760001
2023-05-15,12:12:47.000,135,11017756,13125,0,1684152766,13129.479387840001,121.77576462000434,53568.66075048
2023-05-15,12:12:48.000,135,11017756,12765,0,1684152767,13129.492860459992,121.80396114000177,53568.65376336
2023-05-15,12:12:49.000,135,11017737,13085,0,1684152768,13129.425497359996,121.84625591999793,53568.66075048
2023-05-15,12:12:50.000,135,11017760,12885,0,1684152769,13129.405288429996,121.8180594000005,53568.59087928
2023-05-15,12:12:51.000,135,11017770,12925,0,1684152770,13129.438969980001,121.81101027000113,53568.61184064
2023-05-15,12:12:52.000,135,11017785,12885,0,1684152771,13129.438969980001,121.83215765999921,53568.625814880004
2023-05-15,12:12:53.000,135,11017735,13085,0,1684152772,13129.418761050001,121.84625591999793,53568.66075048
2023-05-15,12:12:54.000,135,11017773,13245,0,1684152773,13129.358134260001,121.87445244000264,53568.59087928
2023-05-15,12:12:55.000,135,11017770,12725,0,1684152774,13129.331189019991,121.90264896000008,53568.59087928
2023-05-15,12:12:56.000,135,11017779,13085,0,1684152775,13129.351397949991,121.90264896000008,53568.60485352
2023-05-15,12:12:57.000,135,11017758,12805,0,1684152776,13129.371606879991,121.83215765999921,53568.65376336
2023-05-15,12:12:58.000,135,11017778,13165,0,1684152777,13129.412024739991,121.87445244000264,53568.68869896001
2023-05-15,12:12:59.000,135,11017759,13045,0,1684152778,13129.405288429996,121.84625591999793,53568.7026732
2023-05-15,12:13:00.000,135,11017769,12925,0,1684152779,13129.351397949991,121.84625591999793,53568.646776240006
2023-05-15,12:13:01.000,135,11017716,13045,0,1684152780,13129.27729854,121.86035418000392,53568.54196944
2023-05-15,12:13:02.000,135,11017742,12925,0,1684152781,13129.263825919996,121.881501570002,53568.5629308
2023-05-15,12:13:03.000,135,11017715,13125,0,1684152782,13129.344661639996,121.90264896000008,53568.68869896001
2023-05-15,12:13:04.000,135,11017756,12965,0,1684152783,13129.344661639996,121.9167472199988,53568.646776240006
2023-05-15,12:13:05.000,135,11017765,13125,0,1684152784,13129.290771159991,121.93789461000415,53568.68171184
2023-05-15,12:13:06.000,135,11017721,13125,0,1684152785,13129.290771159991,121.95904200000223,53568.71664744001
2023-05-15,12:13:07.000,135,11017752,13405,0,1684152786,13129.243616989996,121.95904200000223,53568.61184064
2023-05-15,12:13:08.000,135,11017738,12925,0,1684152787,13129.25035329999,122.02248417000374,53568.63978912001
2023-05-15,12:13:09.000,135,11017788,12925,0,1684152788,13129.25035329999,122.04363156000181,53568.632802
2023-05-15,12:13:10.000,135,11017765,12765,0,1684152789,13129.16951757999,122.0929754700046,53568.61184064
2023-05-15,12:13:11.000,135,11017772,13045,0,1684152790,13129.14930864999,122.10002460000396,53568.61184064
2023-05-15,12:13:12.000,135,11017781,13365,0,1684152791,13129.23014436999,122.11412286000268,53568.66773760001
2023-05-15,12:13:13.000,135,11017744,13005,0,1684152792,13129.23688068,122.0929754700046,53568.71664744001
2023-05-15,12:13:14.000,135,11017781,12925,0,1684152793,13129.203199129995,122.11412286000268,53568.68869896001
2023-05-15,12:13:15.000,135,11017783,12965,0,1684152794,13129.162781269995,122.12117199000204,53568.60485352
2023-05-15,12:13:16.000,135,11017764,12965,0,1684152795,13129.23014436999,122.11412286000268,53568.646776240006
2023-05-15,12:13:17.000,135,11017771,12965,0,1684152796,13129.290771159991,122.11412286000268,53568.7026732
2023-05-15,12:13:18.000,135,11017789,13205,0,1684152797,13129.3177164,122.10707373000332,53568.674724720004
2023-05-15,12:13:19.000,135,11017734,13165,0,1684152798,13129.324452709996,122.12117199000204,53568.58389216
2023-05-15,12:13:20.000,135,11017763,12925,0,1684152799,13129.33792533,122.07887720999861,53568.632802
2023-05-15,12:13:21.000,135,11017740,13125,0,1684152800,13129.412024739991,122.07887720999861,53568.61882776001
2023-05-15,12:13:22.000,135,11017734,13085,0,1684152801,13129.506333079997,122.04363156000181,53568.66075048
2023-05-15,12:13:23.000,135,11017785,13085,0,1684152802,13129.553487249992,122.05068069000117,53568.63978912001
2023-05-15,12:13:24.000,135,11017786,12885,0,1684152803,13129.566959869997,121.99428764999902,53568.66075048
2023-05-15,12:13:25.000,135,11017753,12925,0,1684152804,13129.566959869997,122.00838590999774,53568.625814880004
2023-05-15,12:13:26.000,135,11017768,13445,0,1684152805,13129.580432490002,121.97314026000095,53568.59087928
2023-05-15,12:13:27.000,135,11017736,13005,0,1684152806,13129.600641420002,121.98723851999966,53568.63978912001
2023-05-15,12:13:28.000,135,11017755,13045,0,1684152807,13129.661268210002,121.99428764999902,53568.73062168
2023-05-15,12:13:29.000,135,11017735,12965,0,1684152808,13129.566959869997,121.97314026000095,53568.674724720004
2023-05-15,12:13:30.000,135,11017788,13085,0,1684152809,13129.647795589997,121.97314026000095,53568.7026732
2023-05-15,12:13:31.000,135,11017765,13005,0,1684152810,13129.694949759993,121.98723851999966,53568.73062168
2023-05-15,12:13:32.000,135,11017780,13085,0,1684152811,13129.627586659997,121.99428764999902,53568.7026732
2023-05-15,12:13:33.000,135,11017736,12925,0,1684152812,13129.573696179992,122.03658243000245,53568.7026732
2023-05-15,12:13:34.000,135,11017769,13165,0,1684152813,13129.513069389992,122.10002460000396,53568.66773760001
2023-05-15,12:13:35.000,135,11017749,12845,0,1684152814,13129.452442599992,122.0929754700046,53568.66075048
2023-05-15,12:13:36.000,135,11017740,12805,0,1684152815,13129.492860459992,122.14231938000012,53568.76555728001
2023-05-15,12:13:37.000,135,11017756,13165,0,1684152816,13129.472651529992,122.20576155000163,53568.744595920005
2023-05-15,12:13:38.000,135,11017773,13125,0,1684152817,13129.398552120001,122.24100719999842,53568.75857016
2023-05-15,12:13:39.000,135,11017747,13005,0,1684152818,13129.371606879991,122.26920372000313,53568.814467120006
2023-05-15,12:13:40.000,135,11017803,13125,0,1684152819,13129.243616989996,122.31854762999865,53568.744595920005
2023-05-15,12:13:41.000,135,11017763,13125,0,1684152820,13129.20993543999,122.38198980000016,53568.73760880001
2023-05-15,12:13:42.000,135,11017749,12965,0,1684152821,13129.23014436999,122.41723545000423,53568.744595920005
2023-05-15,12:13:43.000,135,11017764,13005,0,1684152822,13129.18972650999,122.45248110000102,53568.7725444
2023-05-15,12:13:44.000,135,11017759,12925,0,1684152823,13129.142572339995,122.4736284899991,53568.73062168
2023-05-15,12:13:45.000,135,11017727,12965,0,1684152824,13129.12909971999,122.50887414000317,53568.73760880001
2023-05-15,12:13:46.000,135,11017714,12885,0,1684152825,13129.223408059996,122.49477588000445,53568.78651864001
2023-05-15,12:13:47.000,135,11017727,13285,0,1684152826,13129.23014436999,122.49477588000445,53568.75158304
2023-05-15,12:13:48.000,135,11017744,13245,0,1684152827,13129.23688068,122.46657935999974,53568.75857016
2023-05-15,12:13:49.000,135,11017743,13125,0,1684152828,13129.304243779996,122.46657935999974,53568.73062168
2023-05-15,12:13:50.000,135,11017714,13125,0,1684152829,13129.304243779996,122.46657935999974,53568.695686080006
2023-05-15,12:13:51.000,135,11017769,13205,0,1684152830,13129.33792533,122.43133371000295,53568.695686080006
2023-05-15,12:13:52.000,135,11017758,13125,0,1684152831,13129.533278319992,122.40313718999823,53568.82145424
2023-05-15,12:13:53.000,135,11017708,12925,0,1684152832,13129.614114039992,122.339695020004,53568.744595920005
2023-05-15,12:13:54.000,135,11017708,13125,0,1684152833,13129.654531899992,122.33264589000464,53568.75857016
2023-05-15,12:13:55.000,135,11017747,13125,0,1684152834,13129.668004519997,122.31854762999865,53568.73760880001
2023-05-15,12:13:56.000,135,11017772,13125,0,1684152835,13129.782521790003,122.26920372000313,53568.76555728001
2023-05-15,12:13:57.000,135,11017774,13165,0,1684152836,13129.836412269993,122.25510546000442,53568.80748000001
2023-05-15,12:13:58.000,135,11017721,12925,0,1684152837,13129.903775369989,122.24100719999842,53568.842415600004
2023-05-15,12:13:59.000,135,11017694,12765,0,1684152838,13129.876830129993,122.27625285000249,53568.7725444
2023-05-15,12:14:00.000,135,11017731,13005,0,1684152839,13129.856621199993,122.29035111000121,53568.80049288
2023-05-15,12:14:01.000,135,11017754,13165,0,1684152840,13129.903775369989,122.27625285000249,53568.8773512
2023-05-15,12:14:02.000,135,11017788,12885,0,1684152841,13129.856621199993,122.29035111000121,53568.863376960006
2023-05-15,12:14:03.000,135,11017720,13005,0,1684152842,13129.816203339993,122.31149849999929,53568.82145424
2023-05-15,12:14:04.000,135,11017800,13125,0,1684152843,13129.668004519997,122.31854762999865,53568.72363456
2023-05-15,12:14:05.000,135,11017721,12925,0,1684152844,13129.607377729997,122.39608805999887,53568.814467120006
2023-05-15,12:14:06.000,135,11017771,13085,0,1684152845,13129.573696179992,122.45248110000102,53568.84940272
2023-05-15,12:14:07.000,135,11017744,13165,0,1684152846,13129.519805700002,122.50182501000381,53568.912286800005
2023-05-15,12:14:08.000,135,11017757,12765,0,1684152847,13129.506333079997,122.55821804999869,53568.92626104
2023-05-15,12:14:09.000,135,11017745,13205,0,1684152848,13129.432233669992,122.6216602200002,53568.88433832001
2023-05-15,12:14:10.000,135,11017730,13285,0,1684152849,13129.33792533,122.67100413000298,53568.842415600004
2023-05-15,12:14:11.000,135,11017721,13045,0,1684152850,13129.25035329999,122.70624977999978,53568.89831256
2023-05-15,12:14:12.000,135,11017762,13005,0,1684152851,13129.25035329999,122.75559369000257,53568.89132544
2023-05-15,12:14:13.000,135,11017741,12925,0,1684152852,13129.23014436999,122.75559369000257,53568.85638984001
2023-05-15,12:14:14.000,135,11017715,12965,0,1684152853,13129.162781269995,122.79788846999872,53568.83542848001
2023-05-15,12:14:15.000,135,11017691,12925,0,1684152854,13129.14930864999,122.84018325000216,53568.80748000001
2023-05-15,12:14:16.000,135,11017760,13125,0,1684152855,13129.25708961,122.85428151000087,53568.94023528
2023-05-15,12:14:17.000,135,11017801,13045,0,1684152856,13129.284034849996,122.84723238000151,53568.91927392
2023-05-15,12:14:18.000,135,11017761,12765,0,1684152857,13129.310980089991,122.87542889999895,53568.912286800005
2023-05-15,12:14:19.000,135,11017757,13005,0,1684152858,13129.331189019991,122.86133064000023,53568.9472224
2023-05-15,12:14:20.000,135,11017745,13085,0,1684152859,13129.29750747,122.8331341200028,53568.83542848001
2023-05-15,12:14:21.000,135,11017725,12925,0,1684152860,13129.364870569996,122.84723238000151,53568.84940272
2023-05-15,12:14:22.000,135,11017747,13085,0,1684152861,13129.452442599992,122.81903586000408,53568.89132544
2023-05-15,12:14:23.000,135,11017715,13085,0,1684152862,13129.492860459992,122.79083933999937,53568.89132544
2023-05-15,12:14:24.000,135,11017737,13285,0,1684152863,13129.472651529992,122.76969195000129,53568.85638984001
2023-05-15,12:14:25.000,135,11017744,13125,0,1684152864,13129.519805700002,122.71329890999914,53568.842415600004
2023-05-15,12:14:26.000,135,11017750,13245,0,1684152865,13129.560223560002,122.66395500000363,53568.89831256
2023-05-15,12:14:27.000,135,11017738,13285,0,1684152866,13129.519805700002,122.66395500000363,53568.89132544
2023-05-15,12:14:28.000,135,11017686,12925,0,1684152867,13129.526542009997,122.6498567400049,53568.8773512
2023-05-15,12:14:29.000,135,11017725,13285,0,1684152868,13129.546750939997,122.6216602200002,53568.94023528
2023-05-15,12:14:30.000,135,11017706,12925,0,1684152869,13129.412024739991,122.6216602200002,53568.89831256
2023-05-15,12:14:31.000,135,11017827,13085,0,1684152870,13129.378343190001,122.60756196000148,53568.863376960006
2023-05-15,12:14:32.000,135,11017729,13125,0,1684152871,13129.398552120001,122.5864145700034,53568.9472224
2023-05-15,12:14:33.000,135,11017759,12965,0,1684152872,13129.351397949991,122.62870934999955,53568.982158000006
2023-05-15,12:14:34.000,135,11017760,13125,0,1684152873,13129.25035329999,122.65690587000427,53568.97517088001
2023-05-15,12:14:35.000,135,11017701,13285,0,1684152874,13129.12909971999,122.66395500000363,53568.87036408
2023-05-15,12:14:36.000,135,11017726,12885,0,1684152875,13129.10889078999,122.6851023900017,53568.96818376
2023-05-15,12:14:37.000,135,11017727,13085,0,1684152876,13129.02805506999,122.69920065000042,53568.89831256
2023-05-15,12:14:38.000,135,11017745,12765,0,1684152877,13129.00784613999,122.7203480399985,53568.982158000006
2023-05-15,12:14:39.000,135,11017757,13285,0,1684152878,13128.879856249994,122.86133064000023,53568.863376960006
2023-05-15,12:14:40.000,135,11017740,13285,0,1684152879,13128.873119939999,122.84723238000151,53568.82844136
2023-05-15,12:14:41.000,135,11017711,13005,0,1684152880,13128.879856249994,122.82608499000344,53568.90529968001
2023-05-15,12:14:42.000,135,11017743,13005,0,1684152881,13128.839438389994,122.86133064000023,53568.9472224
2023-05-15,12:14:43.000,135,11017677,12965,0,1684152882,13128.778811599994,122.86133064000023,53568.90529968001
2023-05-15,12:14:44.000,135,11017761,13125,0,1684152883,13128.745130049989,122.90362542000366,53568.793505760004
2023-05-15,12:14:45.000,135,11017725,13125,0,1684152884,13128.731657429998,122.93887107000046,53568.78651864001
2023-05-15,12:14:46.000,135,11017763,13005,0,1684152885,13128.751866359999,122.9318219400011,53568.83542848001
2023-05-15,12:14:47.000,135,11017764,13005,0,1684152886,13128.772075289999,122.92477281000174,53568.83542848001
2023-05-15,12:14:48.000,135,11017720,12965,0,1684152887,13128.751866359999,122.91772368000238,53568.7725444
2023-05-15,12:14:49.000,135,11017738,13165,0,1684152888,13128.785547909989,122.95296932999918,53568.82145424
2023-05-15,12:14:50.000,135,11017765,13045,0,1684152889,13128.711448499998,122.92477281000174,53568.75158304
2023-05-15,12:14:51.000,135,11017688,12925,0,1684152890,13128.812493149999,122.90362542000366,53568.83542848001
2023-05-15,12:14:52.000,135,11017706,12965,0,1684152891,13128.852911009999,122.90362542000366,53568.82145424
2023-05-15,12:14:53.000,135,11017738,12925,0,1684152892,13128.805756839989,122.92477281000174,53568.80748000001
2023-05-15,12:14:54.000,135,11017764,13085,0,1684152893,13128.765338979989,122.8965762900043,53568.7026732
2023-05-15,12:14:55.000,135,11017777,13245,0,1684152894,13128.792284219999,122.94592019999982,53568.72363456
2023-05-15,12:14:56.000,135,11017720,12805,0,1684152895,13128.839438389994,122.91067455000302,53568.814467120006
2023-05-15,12:14:57.000,135,11017769,13205,0,1684152896,13128.879856249994,122.88247802999831,53568.77953152
2023-05-15,12:14:58.000,135,11017757,13405,0,1684152897,13128.88659255999,122.85428151000087,53568.82844136
2023-05-15,12:14:59.000,135,11017749,12925,0,1684152898,13128.86638362999,122.88247802999831,53568.76555728001
2023-05-15,12:15:00.000,135,11017710,13165,0,1684152899,13128.792284219999,122.91067455000302,53568.65376336
2023-05-15,12:15:01.000,135,11017744,12845,0,1684152900,13128.778811599994,122.95296932999918,53568.674724720004
2023-05-15,12:15:02.000,135,11017709,13085,0,1684152901,13128.792284219999,122.94592019999982,53568.77953152
2023-05-15,12:15:03.000,135,11017768,13085,0,1684152902,13128.765338979989,122.93887107000046,53568.80049288
2023-05-15,12:15:04.000,135,11017725,13165,0,1684152903,13128.724921119989,122.93887107000046,53568.73760880001
2023-05-15,12:15:05.000,135,11017745,13005,0,1684152904,13128.704712189989,122.91772368000238,53568.744595920005
2023-05-15,12:15:06.000,135,11017765,13085,0,1684152905,13128.724921119989,122.96001845999854,53568.793505760004
2023-05-15,12:15:07.000,135,11017764,13325,0,1684152906,13128.691239569998,122.98116585000389,53568.77953152
2023-05-15,12:15:08.000,135,11017759,13045,0,1684152907,13128.644085399988,123.00936237000133,53568.75857016
2023-05-15,12:15:09.000,135,11017731,13125,0,1684152908,13128.543040750003,123.0305097599994,53568.77953152
2023-05-15,12:15:10.000,135,11017781,13165,0,1684152909,13128.509359199998,123.07280454000283,53568.7026732
2023-05-15,12:15:11.000,135,11017785,13045,0,1684152910,13128.401578240002,123.10805018999963,53568.7026732
2023-05-15,12:15:12.000,135,11017788,13325,0,1684152911,13128.468941339997,123.12919757999771,53568.83542848001
2023-05-15,12:15:13.000,135,11017736,12725,0,1684152912,13128.367896689997,123.19263974999922,53568.814467120006
2023-05-15,12:15:14.000,135,11017744,13125,0,1684152913,13128.327478829997,123.22083627000393,53568.744595920005
2023-05-15,12:15:15.000,135,11017743,12925,0,1684152914,13128.206225249996,123.30542583000351,53568.70966032
2023-05-15,12:15:16.000,135,11017775,12965,0,1684152915,13128.212961559992,123.34067148000031,53568.73760880001
2023-05-15,12:15:17.000,135,11017743,13245,0,1684152916,13128.165807389996,123.37591713000438,53568.695686080006
2023-05-15,12:15:18.000,135,11017744,13125,0,1684152917,13128.179280010001,123.41116278000118,53568.75857016
2023-05-15,12:15:19.000,135,11017742,13285,0,1684152918,13128.064762739996,123.46755582000333,53568.65376336
2023-05-15,12:15:20.000,135,11017740,13005,0,1684152919,13128.071499049991,123.46755582000333,53568.60485352
2023-05-15,12:15:21.000,135,11017811,13125,0,1684152920,13128.071499049991,123.4887032100014,53568.70966032
2023-05-15,12:15:22.000,135,11017728,13325,0,1684152921,13128.09844429,123.50985059999948,53568.73062168
2023-05-15,12:15:23.000,135,11017757,13045,0,1684152922,13128.064762739996,123.51689972999884,53568.68869896001
2023-05-15,12:15:24.000,135,11017730,12885,0,1684152923,13128.05802643,123.48165408000204,53568.60485352
2023-05-15,12:15:25.000,135,11017742,13005,0,1684152924,13128.09844429,123.50985059999948,53568.61882776001
2023-05-15,12:15:26.000,135,11017736,13165,0,1684152925,13128.071499049991,123.45345756000461,53568.59087928
2023-05-15,12:15:27.000,135,11017776,13205,0,1684152926,13128.172543699991,123.43231016999925,53568.63978912001
2023-05-15,12:15:28.000,135,11017729,13165,0,1684152927,13128.273588349992,123.3900153900031,53568.65376336
2023-05-15,12:15:29.000,135,11017759,12965,0,1684152928,13128.239906800001,123.35476973999903,53568.576905040005
2023-05-15,12:15:30.000,135,11017755,13045,0,1684152929,13128.260115730001,123.34067148000031,53568.50004672001
2023-05-15,12:15:31.000,135,11017782,12965,0,1684152930,13128.361160380002,123.30542583000351,53568.5629308
2023-05-15,12:15:32.000,135,11017738,13205,0,1684152931,13128.401578240002,123.2772293099988,53568.56991792001
2023-05-15,12:15:33.000,135,11017729,13245,0,1684152932,13128.401578240002,123.28427843999816,53568.54196944
2023-05-15,12:15:34.000,135,11017726,13085,0,1684152933,13128.374632999992,123.2772293099988,53568.50004672001
2023-05-15,12:15:35.000,135,11017741,12805,0,1684152934,13128.388105619997,123.2772293099988,53568.507033840004
2023-05-15,12:15:36.000,135,11017730,13085,0,1684152935,13128.482413960002,123.30542583000351,53568.625814880004
2023-05-15,12:15:37.000,135,11017750,13445,0,1684152936,13128.475677649993,123.34067148000031,53568.56991792001
2023-05-15,12:15:38.000,135,11017749,13085,0,1684152937,13128.401578240002,123.36181886999839,53568.576905040005
2023-05-15,12:15:39.000,135,11017762,12925,0,1684152938,13128.374632999992,123.41821191000054,53568.63978912001
2023-05-15,12:15:40.000,135,11017803,13045,0,1684152939,13128.280324660001,123.4887032100014,53568.48607248
2023-05-15,12:15:41.000,135,11017744,13085,0,1684152940,13128.253379419992,123.50280147000012,53568.507033840004
2023-05-15,12:15:42.000,135,11017723,12965,0,1684152941,13128.260115730001,123.5380471200042,53568.54895656001
2023-05-15,12:15:43.000,135,11017741,12885,0,1684152942,13128.226434179996,123.61558755000442,53568.55594368
2023-05-15,12:15:44.000,135,11017765,13405,0,1684152943,13128.186016319996,123.64378407000186,53568.48607248
2023-05-15,12:15:45.000,135,11017733,13045,0,1684152944,13128.125389529996,123.6719805899993,53568.44414976
2023-05-15,12:15:46.000,135,11017740,12845,0,1684152945,13128.145598459996,123.69312798000465,53568.46511112
2023-05-15,12:15:47.000,135,11017753,13165,0,1684152946,13128.071499049991,123.74952101999952,53568.45113688001
2023-05-15,12:15:48.000,135,11017775,12925,0,1684152947,13128.091707979991,123.74247189000016,53568.41620128
2023-05-15,12:15:49.000,135,11017763,12925,0,1684152948,13128.09844429,123.76361927999824,53568.46511112
2023-05-15,12:15:50.000,135,11017728,13085,0,1684152949,13128.01760857,123.82001232000039,53568.34633008
2023-05-15,12:15:51.000,135,11017740,12805,0,1684152950,13128.044553809996,123.84115970999846,53568.36729144
2023-05-15,12:15:52.000,135,11017758,12685,0,1684152951,13128.145598459996,123.79886493000231,53568.479085360006
2023-05-15,12:15:53.000,135,11017764,13005,0,1684152952,13128.192752629991,123.74952101999952,53568.46511112
2023-05-15,12:15:54.000,135,11017690,12925,0,1684152953,13128.219697870001,123.75657014999888,53568.45113688001
2023-05-15,12:15:55.000,135,11017797,13005,0,1684152954,13128.179280010001,123.74952101999952,53568.36729144
2023-05-15,12:15:56.000,135,11017722,13325,0,1684152955,13128.287060969997,123.7354227600008,53568.36729144
2023-05-15,12:15:57.000,135,11017771,13005,0,1684152956,13128.320742520002,123.72837363000144,53568.409214160005
2023-05-15,12:15:58.000,135,11017715,13165,0,1684152957,13128.367896689997,123.74247189000016,53568.34633008
2023-05-15,12:15:59.000,135,11017745,12845,0,1684152958,13128.354424069992,123.70722624000337,53568.25549752
2023-05-15,12:16:00.000,135,11017746,13125,0,1684152959,13128.367896689997,123.68607884999801,53568.311394480006
2023-05-15,12:16:01.000,135,11017762,13125,0,1684152960,13128.462205030002,123.71427537000272,53568.4231884
2023-05-15,12:16:02.000,135,11017792,13005,0,1684152961,13128.462205030002,123.72837363000144,53568.39523992
2023-05-15,12:16:03.000,135,11017767,13165,0,1684152962,13128.441996100002,123.74247189000016,53568.360304320006
2023-05-15,12:16:04.000,135,11017739,12965,0,1684152963,13128.334215139992,123.79886493000231,53568.26248464001
2023-05-15,12:16:05.000,135,11017769,13085,0,1684152964,13128.327478829997,123.82706144999975,53568.29742024
2023-05-15,12:16:06.000,135,11017756,13205,0,1684152965,13128.314006209992,123.87640536000254,53568.33235584001
2023-05-15,12:16:07.000,135,11017739,13205,0,1684152966,13128.266852039997,123.95394579000276,53568.32536872
2023-05-15,12:16:08.000,135,11017705,12925,0,1684152967,13128.212961559992,124.00328969999828,53568.360304320006
2023-05-15,12:16:09.000,135,11017739,13085,0,1684152968,13128.05802643,124.0949283900045,53568.3183816
2023-05-15,12:16:10.000,135,11017752,13125,0,1684152969,13127.95024546999,124.12312491000193,53568.29742024
2023-05-15,12:16:11.000,135,11017733,13205,0,1684152970,13127.88961867999,124.20771447000152,53568.38126568001
2023-05-15,12:16:12.000,135,11017752,12965,0,1684152971,13127.81551927,124.27820577000239,53568.33235584001
2023-05-15,12:16:13.000,135,11017743,13085,0,1684152972,13127.741419859994,124.34869707000325,53568.36729144
2023-05-15,12:16:14.000,135,11017770,12845,0,1684152973,13127.599957349994,124.42623750000348,53568.25549752
2023-05-15,12:16:15.000,135,11017753,13165,0,1684152974,13127.593221039999,124.45443402000092,53568.25549752
2023-05-15,12:16:16.000,135,11017733,13005,0,1684152975,13127.599957349994,124.45443402000092,53568.30440736001
2023-05-15,12:16:17.000,135,11017727,13085,0,1684152976,13127.62690258999,124.475581409999,53568.29742024
2023-05-15,12:16:18.000,135,11017714,13285,0,1684152977,13127.613429969999,124.46148315000028,53568.27645888
2023-05-15,12:16:19.000,135,11017781,13285,0,1684152978,13127.613429969999,124.45443402000092,53568.339342960004
2023-05-15,12:16:20.000,135,11017770,13245,0,1684152979,13127.599957349994,124.40509010999813,53568.192613440006
2023-05-15,12:16:21.000,135,11017808,13485,0,1684152980,13127.60669365999,124.41213924000476,53568.143703600006
2023-05-15,12:16:22.000,135,11017772,12965,0,1684152981,13127.70773830999,124.39099184999941,53568.171652080004
2023-05-15,12:16:23.000,135,11017789,13245,0,1684152982,13127.78857402999,124.33459881000454,53568.122742240004
2023-05-15,12:16:24.000,135,11017767,13005,0,1684152983,13127.93677285,124.30640228999982,53568.08780664
2023-05-15,12:16:25.000,135,11017746,12965,0,1684152984,13128.004135949996,124.23591098999896,53568.12972936
2023-05-15,12:16:26.000,135,11017764,12965,0,1684152985,13128.186016319996,124.17246882000472,53568.09479376001
2023-05-15,12:16:27.000,135,11017737,13085,0,1684152986,13128.287060969997,124.1301740400013,53568.09479376001
2023-05-15,12:16:28.000,135,11017741,12725,0,1684152987,13128.388105619997,124.07378099999914,53568.09479376001
2023-05-15,12:16:29.000,135,11017739,13085,0,1684152988,13128.529568129998,124.04558448000171,53568.08081952
2023-05-15,12:16:30.000,135,11017755,13005,0,1684152989,13128.556513369993,124.03853535000235,53568.01793544001
2023-05-15,12:16:31.000,135,11017750,13125,0,1684152990,13128.650821709998,123.98919143999956,53568.01094832
2023-05-15,12:16:32.000,135,11017726,12885,0,1684152991,13128.819229459994,123.90460187999997,53568.171652080004
2023-05-15,12:16:33.000,135,11017747,13085,0,1684152992,13128.90680148999,123.91870013999869,53568.122742240004
2023-05-15,12:16:34.000,135,11017719,12965,0,1684152993,13128.86638362999,123.92574926999805,53568.12972936
2023-05-15,12:16:35.000,135,11017810,13405,0,1684152994,13128.88659255999,123.92574926999805,53568.024922560006
2023-05-15,12:16:36.000,135,11017753,13165,0,1684152995,13128.940483039994,123.93279840000469,53568.11575512001
2023-05-15,12:16:37.000,135,11017761,12885,0,1684152996,13128.920274109994,123.98919143999956,53568.171652080004
2023-05-15,12:16:38.000,135,11017771,13005,0,1684152997,13128.90680148999,124.04558448000171,53568.21357480001
2023-05-15,12:16:39.000,135,11017721,13285,0,1684152998,13128.832702079999,124.13722317000065,53568.073832400005
2023-05-15,12:16:40.000,135,11017725,12925,0,1684152999,13128.812493149999,124.2288618599996,53568.11575512001
2023-05-15,12:16:41.000,135,11017764,13205,0,1684153000,13128.758602669994,124.24296011999832,53568.18562632001
2023-05-15,12:16:42.000,135,11017725,12925,0,1684153001,13128.671030639998,124.36279533000197,53568.21357480001
2023-05-15,12:16:43.000,135,11017774,13005,0,1684153002,13128.617140159993,124.4403357600022,53568.192613440006
2023-05-15,12:16:44.000,135,11017735,13365,0,1684153003,13128.522831820002,124.52492532000178,53568.21357480001
2023-05-15,12:16:45.000,135,11017739,13285,0,1684153004,13128.489150269997,124.58131836000393,53568.20658768
2023-05-15,12:16:46.000,135,11017723,13285,0,1684153005,13128.441996100002,124.61656401000073,53568.19960056
2023-05-15,12:16:47.000,135,11017761,13125,0,1684153006,13128.408314549997,124.70820269999967,53568.241523280005
2023-05-15,12:16:48.000,135,11017778,13125,0,1684153007,13128.421787170002,124.73639922000439,53568.26248464001
2023-05-15,12:16:49.000,135,11017773,13045,0,1684153008,13128.381369310002,124.71525182999903,53568.26248464001
2023-05-15,12:16:50.000,135,11017738,13205,0,1684153009,13128.448732409997,124.6870553100016,53568.27645888
2023-05-15,12:16:51.000,135,11017804,13005,0,1684153010,13128.374632999992,124.69410444000096,53568.22754904
2023-05-15,12:16:52.000,135,11017764,13205,0,1684153011,13128.374632999992,124.68000618000224,53568.16466496001
2023-05-15,12:16:53.000,135,11017760,12925,0,1684153012,13128.435259789992,124.68000618000224,53568.18562632001
2023-05-15,12:16:54.000,135,11017787,13045,0,1684153013,13128.522831820002,124.6377113999988,53568.192613440006
2023-05-15,12:16:55.000,135,11017749,12885,0,1684153014,13128.617140159993,124.61656401000073,53568.192613440006
2023-05-15,12:16:56.000,135,11017776,12965,0,1684153015,13128.650821709998,124.6377113999988,53568.11575512001
2023-05-15,12:16:57.000,135,11017707,13285,0,1684153016,13128.731657429998,124.58131836000393,53568.15069072
2023-05-15,12:16:58.000,135,11017727,13005,0,1684153017,13128.839438389994,124.58131836000393,53568.171652080004
2023-05-15,12:16:59.000,135,11017751,12965,0,1684153018,13128.879856249994,124.5390235800005,53568.15069072
2023-05-15,12:17:00.000,135,11017715,13245,0,1684153019,13128.873119939999,124.54607270999986,53568.08780664
2023-05-15,12:17:01.000,135,11017767,13285,0,1684153020,13128.94721934999,124.55312183999922,53568.08780664
2023-05-15,12:17:02.000,135,11017735,13005,0,1684153021,13129.02805506999,124.51787619000243,53568.171652080004
2023-05-15,12:17:03.000,135,11017732,13205,0,1684153022,13129.06847292999,124.51082706000307,53568.143703600006
2023-05-15,12:17:04.000,135,11017790,12925,0,1684153023,13129.04826399999,124.51082706000307,53568.05287104
2023-05-15,12:17:05.000,135,11017745,12885,0,1684153024,13129.08868185999,124.45443402000092,53568.08081952
2023-05-15,12:17:06.000,135,11017753,13165,0,1684153025,13129.162781269995,124.45443402000092,53568.192613440006
2023-05-15,12:17:07.000,135,11017785,13245,0,1684153026,13129.08868185999,124.475581409999,53568.1786392
2023-05-15,12:17:08.000,135,11017738,12925,0,1684153027,13129.081945549995,124.45443402000092,53568.1786392
2023-05-15,12:17:09.000,135,11017758,13165,0,1684153028,13129.05500031,124.475581409999,53568.20658768
2023-05-15,12:17:10.000,135,11017799,13205,0,1684153029,13128.940483039994,124.46148315000028,53568.08780664
2023-05-15,12:17:11.000,135,11017744,13285,0,1684153030,13128.93374673,124.48967966999771,53568.05287104
2023-05-15,12:17:12.000,135,11017794,13005,0,1684153031,13129.00784613999,124.55312183999922,53568.171652080004
2023-05-15,12:17:13.000,135,11017717,13245,0,1684153032,13128.92701041999,124.55312183999922,53568.15069072
2023-05-15,12:17:14.000,135,11017768,12925,0,1684153033,13128.900065179994,124.65885879000416,53568.18562632001
2023-05-15,12:17:15.000,135,11017756,13285,0,1684153034,13128.832702079999,124.73639922000439,53568.08780664
2023-05-15,12:17:16.000,135,11017814,12965,0,1684153035,13128.839438389994,124.79984138999862,53568.18562632001
2023-05-15,12:17:17.000,135,11017741,13085,0,1684153036,13128.745130049989,124.87033268999949,53568.143703600006
2023-05-15,12:17:18.000,135,11017755,13085,0,1684153037,13128.792284219999,124.96197137999843,53568.19960056
2023-05-15,12:17:19.000,135,11017750,13045,0,1684153038,13128.704712189989,125.01131529000122,53568.108768
2023-05-15,12:17:20.000,135,11017713,13085,0,1684153039,13128.671030639998,125.08180659000209,53568.11575512001
2023-05-15,12:17:21.000,135,11017788,13125,0,1684153040,13128.637349089993,125.06065920000401,53568.143703600006
2023-05-15,12:17:22.000,135,11017733,13005,0,1684153041,13128.704712189989,125.05361007000465,53568.18562632001
2023-05-15,12:17:23.000,135,11017758,13165,0,1684153042,13128.650821709998,125.06770833000337,53568.11575512001
2023-05-15,12:17:24.000,135,11017764,12765,0,1684153043,13128.657558019993,125.05361007000465,53568.08780664
2023-05-15,12:17:25.000,135,11017742,12965,0,1684153044,13128.603667539988,125.06065920000401,53568.04588392001
2023-05-15,12:17:26.000,135,11017727,13285,0,1684153045,13128.644085399988,125.04656093999802,53568.0388968
2023-05-15,12:17:27.000,135,11017749,12845,0,1684153046,13128.650821709998,125.02541354999994,53568.06684528001
2023-05-15,12:17:28.000,135,11017753,13045,0,1684153047,13128.778811599994,124.99016790000314,53568.171652080004
2023-05-15,12:17:29.000,135,11017773,13005,0,1684153048,13128.792284219999,124.94082399000035,53568.08081952
2023-05-15,12:17:30.000,135,11017761,12845,0,1684153049,13128.819229459994,124.91967660000228,53568.08780664
2023-05-15,12:17:31.000,135,11017766,12885,0,1684153050,13128.89332887,124.8844309499982,53568.10178088
2023-05-15,12:17:32.000,135,11017721,13085,0,1684153051,13128.9135378,124.87033268999949,53568.08780664
2023-05-15,12:17:33.000,135,11017737,13045,0,1684153052,13128.95395566,124.82803791000333,53568.073832400005
2023-05-15,12:17:34.000,135,11017758,13205,0,1684153053,13128.92701041999,124.79984138999862,53567.98998696
2023-05-15,12:17:35.000,135,11017756,13085,0,1684153054,13129.06847292999,124.76459574000182,53568.08081952
2023-05-15,12:17:36.000,135,11017741,13125,0,1684153055,13129.162781269995,124.74344835000375,53568.08780664
2023-05-15,12:17:37.000,135,11017765,13165,0,1684153056,13129.10889078999,124.72935008999775,53568.003961200004
2023-05-15,12:17:38.000,135,11017719,13005,0,1684153057,13129.23688068,124.67295705000288,53568.09479376001
2023-05-15,12:17:39.000,135,11017797,13245,0,1684153058,13129.3177164,124.59541662000265,53568.122742240004
2023-05-15,12:17:40.000,135,11017757,12765,0,1684153059,13129.310980089991,124.62361314000009,53568.03190968
2023-05-15,12:17:41.000,135,11017754,13005,0,1684153060,13129.3177164,124.65885879000416,53568.04588392001
2023-05-15,12:17:42.000,135,11017753,13165,0,1684153061,13129.398552120001,124.6518096600048,53568.10178088
2023-05-15,12:17:43.000,135,11017744,13125,0,1684153062,13129.432233669992,124.65885879000416,53568.09479376001
2023-05-15,12:17:44.000,135,11017742,13285,0,1684153063,13129.391815809991,124.68000618000224,53568.05985816
2023-05-15,12:17:45.000,135,11017739,12925,0,1684153064,13129.425497359996,124.70115357000032,53568.12972936
2023-05-15,12:17:46.000,135,11017726,12925,0,1684153065,13129.452442599992,124.70115357000032,53568.16466496001
2023-05-15,12:17:47.000,135,11017728,12885,0,1684153066,13129.438969980001,124.70115357000032,53568.22754904
2023-05-15,12:17:48.000,135,11017727,12925,0,1684153067,13129.412024739991,124.72230095999839,53568.1786392
2023-05-15,12:17:49.000,135,11017769,13125,0,1684153068,13129.378343190001,124.79984138999862,53568.192613440006
2023-05-15,12:17:50.000,135,11017725,12885,0,1684153069,13129.290771159991,124.79984138999862,53568.108768
2023-05-15,12:17:51.000,135,11017756,12965,0,1684153070,13129.20993543999,124.84918530000141,53568.05985816
2023-05-15,12:17:52.000,135,11017744,13245,0,1684153071,13129.25708961,124.85623443000077,53568.20658768
2023-05-15,12:17:53.000,135,11017724,13005,0,1684153072,13129.29750747,124.8985292100042,53568.25549752
2023-05-15,12:17:54.000,135,11017738,13285,0,1684153073,13129.263825919996,124.95492224999907,53568.18562632001
2023-05-15,12:17:55.000,135,11017817,13125,0,1684153074,13129.23688068,124.933774860001,53568.241523280005
2023-05-15,12:17:56.000,135,11017744,13085,0,1684153075,13129.12909971999,125.00426616000186,53568.108768
2023-05-15,12:17:57.000,135,11017757,13085,0,1684153076,13129.142572339995,125.00426616000186,53568.12972936
2023-05-15,12:17:58.000,135,11017746,12925,0,1684153077,13129.182990199995,125.01836442000058,53568.19960056
2023-05-15,12:17:59.000,135,11017727,13125,0,1684153078,13129.1156271,125.04656093999802,53568.12972936
2023-05-15,12:18:00.000,135,11017753,12965,0,1684153079,13129.1156271,125.07475746000273,53568.12972936
2023-05-15,12:18:01.000,135,11017715,13205,0,1684153080,13129.182990199995,125.05361007000465,53568.18562632001
2023-05-15,12:18:02.000,135,11017744,12765,0,1684153081,13129.182990199995,125.03951180999866,53568.16466496001
2023-05-15,12:18:03.000,135,11017759,13045,0,1684153082,13129.182990199995,125.04656093999802,53568.15767784
2023-05-15,12:18:04.000,135,11017785,13125,0,1684153083,13129.1156271,125.05361007000465,53568.11575512001
2023-05-15,12:18:05.000,135,11017802,13045,0,1684153084,13129.19646282,125.0324626799993,53568.1786392
2023-05-15,12:18:06.000,135,11017697,12965,0,1684153085,13129.243616989996,125.02541354999994,53568.15069072
2023-05-15,12:18:07.000,135,11017724,13205,0,1684153086,13129.304243779996,125.01131529000122,53568.1786392
2023-05-15,12:18:08.000,135,11017732,13125,0,1684153087,13129.364870569996,124.99016790000314,53568.20658768
2023-05-15,12:18:09.000,135,11017754,13125,0,1684153088,13129.391815809991,125.00426616000186,53568.18562632001
2023-05-15,12:18:10.000,135,11017681,12965,0,1684153089,13129.445706289996,124.90557834000356,53568.1786392
2023-05-15,12:18:11.000,135,11017718,12925,0,1684153090,13129.566959869997,124.84918530000141,53568.19960056
2023-05-15,12:18:12.000,135,11017740,12965,0,1684153091,13129.614114039992,124.84213617000205,53568.1786392
2023-05-15,12:18:13.000,135,11017714,12805,0,1684153092,13129.661268210002,124.80689051999798,53568.15767784
2023-05-15,12:18:14.000,135,11017762,13205,0,1684153093,13129.668004519997,124.77164487000118,53568.13671648001
2023-05-15,12:18:15.000,135,11017731,13125,0,1684153094,13129.735367619993,124.70820269999967,53568.08780664
2023-05-15,12:18:16.000,135,11017730,13085,0,1684153095,13129.903775369989,124.65885879000416,53568.23453616001
2023-05-15,12:18:17.000,135,11017709,12805,0,1684153096,13129.971138469999,124.60246575000201,53568.20658768
2023-05-15,12:18:18.000,135,11017739,13285,0,1684153097,13130.038501569994,124.5883674900033,53568.19960056
2023-05-15,12:18:19.000,135,11017704,13205,0,1684153098,13130.10586466999,124.55312183999922,53568.23453616001
2023-05-15,12:18:20.000,135,11017737,12925,0,1684153099,13130.11260098,124.53197445000114,53568.143703600006
2023-05-15,12:18:21.000,135,11017748,13125,0,1684153100,13130.18670038999,124.53197445000114,53568.143703600006
2023-05-15,12:18:22.000,135,11017793,13205,0,1684153101,13130.301217659995,124.57426923000457,53568.241523280005
2023-05-15,12:18:23.000,135,11017786,13245,0,1684153102,13130.321426589995,124.56722009999794,53568.23453616001
2023-05-15,12:18:24.000,135,11017719,13045,0,1684153103,13130.30795396999,124.5883674900033,53568.23453616001
2023-05-15,12:18:25.000,135,11017759,13125,0,1684153104,13130.32816289999,124.6377113999988,53568.32536872
2023-05-15,12:18:26.000,135,11017730,13085,0,1684153105,13130.361844449995,124.68000618000224,53568.311394480006
2023-05-15,12:18:27.000,135,11017805,13005,0,1684153106,13130.341635519995,124.70115357000032,53568.311394480006
2023-05-15,12:18:28.000,135,11017703,12845,0,1684153107,13130.32816289999,124.75754661000246,53568.32536872
2023-05-15,12:18:29.000,135,11017728,12805,0,1684153108,13130.25406349,124.77164487000118,53568.360304320006
2023-05-15,12:18:30.000,135,11017761,13045,0,1684153109,13130.179964079995,124.8985292100042,53568.34633008
2023-05-15,12:18:31.000,135,11017706,13245,0,1684153110,13130.13280991,124.89148008000484,53568.339342960004
2023-05-15,12:18:32.000,135,11017759,13045,0,1684153111,13130.078919429994,124.91967660000228,53568.36729144
2023-05-15,12:18:33.000,135,11017712,13285,0,1684153112,13130.08565573999,124.90557834000356,53568.36729144
2023-05-15,12:18:34.000,135,11017725,13085,0,1684153113,13130.051974189999,124.95492224999907,53568.45113688001
2023-05-15,12:18:35.000,135,11017738,12925,0,1684153114,13129.998083709994,124.91262747000292,53568.409214160005
2023-05-15,12:18:36.000,135,11017722,12925,0,1684153115,13130.004820019989,124.94082399000035,53568.458124000004
2023-05-15,12:18:37.000,135,11017764,13125,0,1684153116,13129.984611089989,124.95492224999907,53568.47209824001
2023-05-15,12:18:38.000,135,11017747,12925,0,1684153117,13129.930720609998,124.933774860001,53568.479085360006
2023-05-15,12:18:39.000,135,11017731,13005,0,1684153118,13129.890302749998,124.92672573000164,53568.409214160005
2023-05-15,12:18:40.000,135,11017736,13045,0,1684153119,13129.917247989993,124.90557834000356,53568.46511112
2023-05-15,12:18:41.000,135,11017736,12965,0,1684153120,13129.957665849994,124.87738181999885,53568.55594368
2023-05-15,12:18:42.000,135,11017753,12805,0,1684153121,13130.004820019989,124.86328356000013,53568.48607248
2023-05-15,12:18:43.000,135,11017717,13125,0,1684153122,13130.018292639994,124.86328356000013,53568.53498232
2023-05-15,12:18:44.000,135,11017716,13285,0,1684153123,13130.004820019989,124.85623443000077,53568.41620128
2023-05-15,12:18:45.000,135,11017730,13045,0,1684153124,13130.08565573999,124.87738181999885,53568.44414976
2023-05-15,12:18:46.000,135,11017758,13005,0,1684153125,13130.220381939995,124.83508704000269,53568.50004672001
2023-05-15,12:18:47.000,135,11017708,12805,0,1684153126,13130.25406349,124.81393965000461,53568.54196944
2023-05-15,12:18:48.000,135,11017751,13085,0,1684153127,13130.341635519995,124.76459574000182,53568.52100808001
2023-05-15,12:18:49.000,135,11017726,12805,0,1684153128,13130.40899861999,124.74344835000375,53568.54895656001
2023-05-15,12:18:50.000,135,11017792,13045,0,1684153129,13130.422471239996,124.72230095999839,53568.52100808001
2023-05-15,12:18:51.000,135,11017708,12925,0,1684153130,13130.510043269991,124.70820269999967,53568.5629308
2023-05-15,12:18:52.000,135,11017748,13165,0,1684153131,13130.503306959996,124.70115357000032,53568.5629308
2023-05-15,12:18:53.000,135,11017743,12925,0,1684153132,13130.510043269991,124.66590792000352,53568.59087928
2023-05-15,12:18:54.000,135,11017729,12925,0,1684153133,13130.44941647999,124.68000618000224,53568.47209824001
2023-05-15,12:18:55.000,135,11017696,13165,0,1684153134,13130.45615279,124.70820269999967,53568.54196944
2023-05-15,12:18:56.000,135,11017741,13005,0,1684153135,13130.503306959996,124.66590792000352,53568.63978912001
2023-05-15,12:18:57.000,135,11017756,12925,0,1684153136,13130.44941647999,124.69410444000096,53568.68869896001
2023-05-15,12:18:58.000,135,11017731,13205,0,1684153137,13130.402262309995,124.72935008999775,53568.71664744001
2023-05-15,12:18:59.000,135,11017768,13125,0,1684153138,13130.301217659995,124.75754661000246,53568.68171184
2023-05-15,12:19:00.000,135,11017706,13165,0,1684153139,13130.21364563,124.77164487000118,53568.646776240006
2023-05-15,12:19:01.000,135,11017752,13445,0,1684153140,13130.179964079995,124.80689051999798,53568.60485352
2023-05-15,12:19:02.000,135,11017718,13165,0,1684153141,13130.179964079995,124.79984138999862,53568.66773760001
2023-05-15,12:19:03.000,135,11017758,13005,0,1684153142,13130.10586466999,124.87033268999949,53568.7026732
2023-05-15,12:19:04.000,135,11017742,13125,0,1684153143,13130.072183119999,124.8844309499982,53568.695686080006
2023-05-15,12:19:05.000,135,11017747,13125,0,1684153144,13130.025028949989,124.8844309499982,53568.66773760001
2023-05-15,12:19:06.000,135,11017732,13125,0,1684153145,13130.06544680999,124.87033268999949,53568.76555728001
2023-05-15,12:19:07.000,135,11017763,13085,0,1684153146,13130.10586466999,124.87738181999885,53568.71664744001
2023-05-15,12:19:08.000,135,11017737,13125,0,1684153147,13130.099128359994,124.87033268999949,53568.80748000001
2023-05-15,12:19:09.000,135,11017731,13165,0,1684153148,13130.10586466999,124.85623443000077,53568.73062168
2023-05-15,12:19:10.000,135,11017703,13165,0,1684153149,13130.08565573999,124.82098878000397,53568.63978912001
2023-05-15,12:19:11.000,135,11017715,12885,0,1684153150,13130.099128359994,124.77869400000054,53568.63978912001
2023-05-15,12:19:12.000,135,11017671,12965,0,1684153151,13130.240590869995,124.7504974800031,53568.72363456
2023-05-15,12:19:13.000,135,11017755,12965,0,1684153152,13130.301217659995,124.68000618000224,53568.71664744001
2023-05-15,12:19:14.000,135,11017725,13045,0,1684153153,13130.37531707,124.63066226999945,53568.78651864001
2023-05-15,12:19:15.000,135,11017721,12605,0,1684153154,13130.33489921,124.60951488000137,53568.68869896001
2023-05-15,12:19:16.000,135,11017693,13045,0,1684153155,13130.45615279,124.53197445000114,53568.71664744001
2023-05-15,12:19:17.000,135,11017749,13125,0,1684153156,13130.563933749996,124.52492532000178,53568.70966032
2023-05-15,12:19:18.000,135,11017752,13165,0,1684153157,13130.577406370001,124.49672880000435,53568.75857016
2023-05-15,12:19:19.000,135,11017702,12965,0,1684153158,13130.53698851,124.49672880000435,53568.65376336
2023-05-15,12:19:20.000,135,11017705,12965,0,1684153159,13130.597615300001,124.475581409999,53568.65376336
2023-05-15,12:19:21.000,135,11017729,13125,0,1684153160,13130.725605189997,124.44738489000156,53568.78651864001
2023-05-15,12:19:22.000,135,11017732,13165,0,1684153161,13130.739077810002,124.42623750000348,53568.78651864001
2023-05-15,12:19:23.000,135,11017709,12845,0,1684153162,13130.691923639992,124.45443402000092,53568.75857016
2023-05-15,12:19:24.000,135,11017725,13205,0,1684153163,13130.638033160001,124.44738489000156,53568.75158304
2023-05-15,12:19:25.000,135,11017745,12965,0,1684153164,13130.611087919991,124.46148315000028,53568.78651864001
2023-05-15,12:19:26.000,135,11017722,13125,0,1684153165,13130.658242090001,124.38394272000005,53568.83542848001
2023-05-15,12:19:27.000,135,11017745,13005,0,1684153166,13130.597615300001,124.42623750000348,53568.8773512
2023-05-15,12:19:28.000,135,11017705,12965,0,1684153167,13130.624560539996,124.42623750000348,53568.912286800005
2023-05-15,12:19:29.000,135,11017712,13045,0,1684153168,13130.489834339991,124.41918837000412,53568.87036408
2023-05-15,12:19:30.000,135,11017746,13205,0,1684153169,13130.422471239996,124.41918837000412,53568.87036408
2023-05-15,12:19:31.000,135,11017712,13205,0,1684153170,13130.36858075999,124.41918837000412,53568.9472224
2023-05-15,12:19:32.000,135,11017723,13205,0,1684153171,13130.28774503999,124.42623750000348,53568.87036408
2023-05-15,12:19:33.000,135,11017718,13005,0,1684153172,13130.21364563,124.41918837000412,53568.92626104
2023-05-15,12:19:34.000,135,11017734,12885,0,1684153173,13130.10586466999,124.43328663000284,53568.84940272
2023-05-15,12:19:35.000,135,11017714,12965,0,1684153174,13130.038501569994,124.44738489000156,53568.863376960006
2023-05-15,12:19:36.000,135,11017772,13125,0,1684153175,13130.031765259999,124.42623750000348,53568.982158000006
2023-05-15,12:19:37.000,135,11017760,13165,0,1684153176,13130.018292639994,124.46148315000028,53568.92626104
2023-05-15,12:19:38.000,135,11017697,12885,0,1684153177,13129.964402159989,124.475581409999,53568.97517088001
2023-05-15,12:19:39.000,135,11017725,12965,0,1684153178,13129.917247989993,124.50377793000371,53568.95420952001
2023-05-15,12:19:40.000,135,11017712,13445,0,1684153179,13129.802730719988,124.54607270999986,53568.912286800005
2023-05-15,12:19:41.000,135,11017761,13285,0,1684153180,13129.802730719988,124.5883674900033,53568.87036408
2023-05-15,12:19:42.000,135,11017752,13205,0,1684153181,13129.836412269993,124.56722009999794,53568.89831256
2023-05-15,12:19:43.000,135,11017773,13045,0,1684153182,13129.809467029998,124.61656401000073,53568.9472224
2023-05-15,12:19:44.000,135,11017706,12765,0,1684153183,13129.822939649988,124.61656401000073,53568.93324816001
2023-05-15,12:19:45.000,135,11017786,13245,0,1684153184,13129.789258099998,124.58131836000393,53568.912286800005
2023-05-15,12:19:46.000,135,11017697,13005,0,1684153185,13129.870093819998,124.59541662000265,53568.961196640004
2023-05-15,12:19:47.000,135,11017733,13085,0,1684153186,13129.829675959998,124.61656401000073,53568.90529968001
2023-05-15,12:19:48.000,135,11017731,13005,0,1684153187,13129.829675959998,124.59541662000265,53568.814467120006
2023-05-15,12:19:49.000,135,11017725,13205,0,1684153188,13129.836412269993,124.61656401000073,53568.93324816001
2023-05-15,12:19:50.000,135,11017757,13085,0,1684153189,13129.789258099998,124.63066226999945,53568.85638984001
2023-05-15,12:19:51.000,135,11017715,12885,0,1684153190,13129.735367619993,124.59541662000265,53568.89132544
2023-05-15,12:19:52.000,135,11017715,13045,0,1684153191,13129.843148579988,124.63066226999945,53568.96818376
2023-05-15,12:19:53.000,135,11017713,12885,0,1684153192,13129.849884889998,124.64476052999817,53568.9472224
2023-05-15,12:19:54.000,135,11017774,12805,0,1684153193,13129.769049169998,124.67295705000288,53568.9472224
2023-05-15,12:19:55.000,135,11017754,13125,0,1684153194,13129.721895000002,124.69410444000096,53568.89831256
2023-05-15,12:19:56.000,135,11017753,13005,0,1684153195,13129.681477140002,124.66590792000352,53568.94023528
2023-05-15,12:19:57.000,135,11017733,13165,0,1684153196,13129.688213449997,124.67295705000288,53568.9472224
2023-05-15,12:19:58.000,135,11017727,12925,0,1684153197,13129.661268210002,124.70820269999967,53568.92626104
2023-05-15,12:19:59.000,135,11017726,13005,0,1684153198,13129.566959869997,124.71525182999903,53568.88433832001
2023-05-15,12:20:00.000,135,11017725,13125,0,1684153199,13129.526542009997,124.74344835000375,53568.98914512
2023-05-15,12:20:01.000,135,11017703,13085,0,1684153200,13129.526542009997,124.77869400000054,53568.982158000006
2023-05-15,12:20:02.000,135,11017706,13085,0,1684153201,13129.472651529992,124.72935008999775,53568.99613224
2023-05-15,12:20:03.000,135,11017764,13285,0,1684153202,13129.452442599992,124.77164487000118,53568.98914512
2023-05-15,12:20:04.000,135,11017721,12885,0,1684153203,13129.438969980001,124.73639922000439,53568.88433832001
2023-05-15,12:20:05.000,135,11017726,13165,0,1684153204,13129.391815809991,124.76459574000182,53568.8773512
2023-05-15,12:20:06.000,135,11017745,13245,0,1684153205,13129.445706289996,124.7504974800031,53568.89831256
2023-05-15,12:20:07.000,135,11017734,13285,0,1684153206,13129.438969980001,124.74344835000375,53568.9472224
2023-05-15,12:20:08.000,135,11017742,12845,0,1684153207,13129.479387840001,124.7504974800031,53568.9472224
2023-05-15,12:20:09.000,135,11017755,12805,0,1684153208,13129.425497359996,124.69410444000096,53568.9472224
2023-05-15,12:20:10.000,135,11017735,13125,0,1684153209,13129.432233669992,124.71525182999903,53568.842415600004
2023-05-15,12:20:11.000,135,11017722,12925,0,1684153210,13129.533278319992,124.72230095999839,53568.93324816001
2023-05-15,12:20:12.000,135,11017696,13005,0,1684153211,13129.607377729997,124.69410444000096,53568.9472224
2023-05-15,12:20:13.000,135,11017752,13125,0,1684153212,13129.614114039992,124.70820269999967,53568.96818376
2023-05-15,12:20:14.000,135,11017727,13205,0,1684153213,13129.593905109992,124.69410444000096,53568.82844136
2023-05-15,12:20:15.000,135,11017733,13245,0,1684153214,13129.627586659997,124.68000618000224,53568.85638984001
2023-05-15,12:20:16.000,135,11017752,13205,0,1684153215,13129.735367619993,124.68000618000224,53568.961196640004
2023-05-15,12:20:17.000,135,11017713,12765,0,1684153216,13129.789258099998,124.6377113999988,53568.982158000006
2023-05-15,12:20:18.000,135,11017734,12925,0,1684153217,13129.782521790003,124.57426923000457,53568.98914512
2023-05-15,12:20:19.000,135,11017769,12925,0,1684153218,13129.742103930002,124.58131836000393,53568.961196640004
2023-05-15,12:20:20.000,135,11017713,13005,0,1684153219,13129.694949759993,124.5390235800005,53568.88433832001
2023-05-15,12:20:21.000,135,11017722,13325,0,1684153220,13129.681477140002,124.50377793000371,53568.94023528
2023-05-15,12:20:22.000,135,11017735,12805,0,1684153221,13129.694949759993,124.49672880000435,53568.982158000006
2023-05-15,12:20:23.000,135,11017722,13085,0,1684153222,13129.627586659997,124.48263053999835,53569.00311936001
2023-05-15,12:20:24.000,135,11017743,13125,0,1684153223,13129.560223560002,124.49672880000435,53568.9472224
2023-05-15,12:20:25.000,135,11017731,13285,0,1684153224,13129.526542009997,124.4403357600022,53568.96818376
2023-05-15,12:20:26.000,135,11017771,13165,0,1684153225,13129.492860459992,124.4403357600022,53569.02408072001
2023-05-15,12:20:27.000,135,11017688,13125,0,1684153226,13129.418761050001,124.475581409999,53568.97517088001
2023-05-15,12:20:28.000,135,11017698,13285,0,1684153227,13129.412024739991,124.46853227999964,53569.0170936
2023-05-15,12:20:29.000,135,11017702,13325,0,1684153228,13129.351397949991,124.49672880000435,53569.0170936
2023-05-15,12:20:30.000,135,11017694,12965,0,1684153229,13129.284034849996,124.50377793000371,53569.00311936001
2023-05-15,12:20:31.000,135,11017737,13125,0,1684153230,13129.203199129995,124.52492532000178,53568.982158000006
2023-05-15,12:20:32.000,135,11017750,13085,0,1684153231,13129.21667175,124.5390235800005,53569.079977680005
2023-05-15,12:20:33.000,135,11017770,12965,0,1684153232,13129.19646282,124.5390235800005,53569.07299056001
2023-05-15,12:20:34.000,135,11017742,13325,0,1684153233,13129.17625389,124.63066226999945,53569.05202920001
2023-05-15,12:20:35.000,135,11017769,13245,0,1684153234,13129.05500031,124.64476052999817,53568.982158000006
2023-05-15,12:20:36.000,135,11017752,13085,0,1684153235,13129.07520924,124.6870553100016,53569.010106480004
2023-05-15,12:20:37.000,135,11017749,13285,0,1684153236,13129.04826399999,124.70820269999967,53568.98914512
2023-05-15,12:20:38.000,135,11017759,12925,0,1684153237,13129.07520924,124.7504974800031,53569.0170936
2023-05-15,12:20:39.000,135,11017745,13285,0,1684153238,13129.001109829995,124.76459574000182,53569.02408072001
2023-05-15,12:20:40.000,135,11017711,13205,0,1684153239,13128.99437352,124.82803791000333,53568.99613224
2023-05-15,12:20:41.000,135,11017728,12725,0,1684153240,13129.06847292999,124.82803791000333,53569.05202920001
2023-05-15,12:20:42.000,135,11017737,12965,0,1684153241,13129.06847292999,124.89148008000484,53569.06600344
2023-05-15,12:20:43.000,135,11017759,12925,0,1684153242,13129.00784613999,124.86328356000013,53569.02408072001
2023-05-15,12:20:44.000,135,11017742,13085,0,1684153243,13128.90680148999,124.90557834000356,53568.9472224
2023-05-15,12:20:45.000,135,11017745,12965,0,1684153244,13128.920274109994,124.8985292100042,53568.982158000006
2023-05-15,12:20:46.000,135,11017721,13085,0,1684153245,13128.879856249994,124.8844309499982,53568.961196640004
2023-05-15,12:20:47.000,135,11017736,12805,0,1684153246,13128.812493149999,124.8844309499982,53569.00311936001
2023-05-15,12:20:48.000,135,11017729,13045,0,1684153247,13128.839438389994,124.933774860001,53568.982158000006
2023-05-15,12:20:49.000,135,11017751,12725,0,1684153248,13128.697975879993,124.90557834000356,53568.961196640004
2023-05-15,12:20:50.000,135,11017709,13285,0,1684153249,13128.657558019993,124.8985292100042,53568.961196640004
2023-05-15,12:20:51.000,135,11017798,13125,0,1684153250,13128.644085399988,124.89148008000484,53569.031067840006
2023-05-15,12:20:52.000,135,11017734,13085,0,1684153251,13128.556513369993,124.8844309499982,53568.961196640004
2023-05-15,12:20:53.000,135,11017699,13165,0,1684153252,13128.502622890002,124.87738181999885,53568.98914512
2023-05-15,12:20:54.000,135,11017740,13085,0,1684153253,13128.428523479997,124.89148008000484,53568.82145424
2023-05-15,12:20:55.000,135,11017739,12805,0,1684153254,13128.408314549997,124.8985292100042,53568.93324816001
2023-05-15,12:20:56.000,135,11017780,12885,0,1684153255,13128.428523479997,124.8985292100042,53568.94023528
2023-05-15,12:20:57.000,135,11017726,13445,0,1684153256,13128.455468719992,124.8985292100042,53568.95420952001
2023-05-15,12:20:58.000,135,11017732,12925,0,1684153257,13128.388105619997,124.89148008000484,53568.89132544
2023-05-15,12:20:59.000,135,11017772,12925,0,1684153258,13128.441996100002,124.82803791000333,53568.863376960006
2023-05-15,12:21:00.000,135,11017735,13165,0,1684153259,13128.340951450002,124.89148008000484,53568.80049288
2023-05-15,12:21:01.000,135,11017773,13005,0,1684153260,13128.421787170002,124.85623443000077,53568.842415600004
2023-05-15,12:21:02.000,135,11017768,12885,0,1684153261,13128.509359199998,124.84213617000205,53568.89831256
2023-05-15,12:21:03.000,135,11017776,12965,0,1684153262,13128.509359199998,124.87033268999949,53568.85638984001
2023-05-15,12:21:04.000,135,11017704,13165,0,1684153263,13128.495886579993,124.8985292100042,53568.793505760004
2023-05-15,12:21:05.000,135,11017749,12925,0,1684153264,13128.583458609988,124.82803791000333,53568.84940272
2023-05-15,12:21:06.000,135,11017741,13005,0,1684153265,13128.623876469988,124.82803791000333,53568.91927392
2023-05-15,12:21:07.000,135,11017798,13125,0,1684153266,13128.583458609988,124.85623443000077,53568.863376960006
2023-05-15,12:21:08.000,135,11017729,13525,0,1684153267,13128.563249680003,124.82098878000397,53568.80748000001
2023-05-15,12:21:09.000,135,11017725,13125,0,1684153268,13128.549777059998,124.84213617000205,53568.83542848001
2023-05-15,12:21:10.000,135,11017737,12605,0,1684153269,13128.468941339997,124.87738181999885,53568.70966032
2023-05-15,12:21:11.000,135,11017690,13125,0,1684153270,13128.489150269997,124.86328356000013,53568.73062168
2023-05-15,12:21:12.000,135,11017748,13125,0,1684153271,13128.569985989998,124.89148008000484,53568.82844136
2023-05-15,12:21:13.000,135,11017734,13125,0,1684153272,13128.543040750003,124.8985292100042,53568.82844136
2023-05-15,12:21:14.000,135,11017762,12965,0,1684153273,13128.489150269997,124.8985292100042,53568.73760880001
2023-05-15,12:21:15.000,135,11017710,13165,0,1684153274,13128.374632999992,124.91967660000228,53568.66773760001
2023-05-15,12:21:16.000,135,11017755,13125,0,1684153275,13128.381369310002,124.94787311999971,53568.7725444
2023-05-15,12:21:17.000,135,11017742,13005,0,1684153276,13128.367896689997,124.98311877000378,53568.76555728001
2023-05-15,12:21:18.000,135,11017739,13125,0,1684153277,13128.347687759997,124.9972170300025,53568.7725444
2023-05-15,12:21:19.000,135,11017726,13245,0,1684153278,13128.239906800001,124.99016790000314,53568.70966032
2023-05-15,12:21:20.000,135,11017735,12885,0,1684153279,13128.239906800001,125.05361007000465,53568.744595920005
2023-05-15,12:21:21.000,135,11017754,13045,0,1684153280,13128.206225249996,125.06770833000337,53568.75158304
2023-05-15,12:21:22.000,135,11017697,13045,0,1684153281,13128.219697870001,125.07475746000273,53568.80748000001
2023-05-15,12:21:23.000,135,11017750,13125,0,1684153282,13128.165807389996,125.08885572000145,53568.7725444
2023-05-15,12:21:24.000,135,11017754,13205,0,1684153283,13128.159071080001,125.11705223999888,53568.7725444
2023-05-15,12:21:25.000,135,11017719,13165,0,1684153284,13128.064762739996,125.13115050000488,53568.674724720004
2023-05-15,12:21:26.000,135,11017745,13005,0,1684153285,13128.0378175,125.13819963000424,53568.73062168
2023-05-15,12:21:27.000,135,11017702,12965,0,1684153286,13128.091707979991,125.15229789000296,53568.75857016
2023-05-15,12:21:28.000,135,11017736,12925,0,1684153287,13128.105180599996,125.1452487600036,53568.793505760004
2023-05-15,12:21:29.000,135,11017722,13005,0,1684153288,13128.0378175,125.18049441000039,53568.72363456
2023-05-15,12:21:30.000,135,11017748,13325,0,1684153289,13127.99739964,125.16639615000167,53568.73062168
2023-05-15,12:21:31.000,135,11017731,13325,0,1684153290,13128.044553809996,125.17344528000103,53568.80049288
2023-05-15,12:21:32.000,135,11017766,13165,0,1684153291,13128.01087225999,125.18754353999975,53568.72363456
2023-05-15,12:21:33.000,135,11017717,13125,0,1684153292,13127.99066332999,125.15229789000296,53568.73062168
2023-05-15,12:21:34.000,135,11017732,13205,0,1684153293,13127.97045439999,125.18754353999975,53568.61882776001
2023-05-15,12:21:35.000,135,11017736,12765,0,1684153294,13127.983927019995,125.18754353999975,53568.674724720004
2023-05-15,12:21:36.000,135,11017713,13165,0,1684153295,13128.091707979991,125.16639615000167,53568.68869896001
2023-05-15,12:21:37.000,135,11017759,13285,0,1684153296,13128.084971669996,125.17344528000103,53568.75857016
2023-05-15,12:21:38.000,135,11017738,12965,0,1684153297,13128.084971669996,125.17344528000103,53568.70966032
2023-05-15,12:21:39.000,135,11017735,12965,0,1684153298,13127.99739964,125.13115050000488,53568.70966032
2023-05-15,12:21:40.000,135,11017718,13245,0,1684153299,13127.97719071,125.13819963000424,53568.61882776001
2023-05-15,12:21:41.000,135,11017761,12965,0,1684153300,13128.024344879996,125.10295398000017,53568.59786640001
2023-05-15,12:21:42.000,135,11017717,13285,0,1684153301,13128.05129011999,125.05361007000465,53568.66773760001
2023-05-15,12:21:43.000,135,11017749,13005,0,1684153302,13128.071499049991,125.0324626799993,53568.66773760001
2023-05-15,12:21:44.000,135,11017752,13045,0,1684153303,13128.05802643,124.97606964000443,53568.59786640001
2023-05-15,12:21:45.000,135,11017735,12925,0,1684153304,13128.071499049991,124.95492224999907,53568.59087928
2023-05-15,12:21:46.000,135,11017751,13085,0,1684153305,13128.165807389996,124.87033268999949,53568.71664744001
2023-05-15,12:21:47.000,135,11017779,13005,0,1684153306,13128.165807389996,124.84918530000141,53568.61882776001
2023-05-15,12:21:48.000,135,11017713,12925,0,1684153307,13128.192752629991,124.79984138999862,53568.61882776001
2023-05-15,12:21:49.000,135,11017737,12805,0,1684153308,13128.192752629991,124.75754661000246,53568.60485352
2023-05-15,12:21:50.000,135,11017721,13045,0,1684153309,13128.138862150001,124.75754661000246,53568.53498232
2023-05-15,12:21:51.000,135,11017737,13005,0,1684153310,13128.179280010001,124.74344835000375,53568.51402096
2023-05-15,12:21:52.000,135,11017737,12885,0,1684153311,13128.293797279992,124.72230095999839,53568.63978912001
2023-05-15,12:21:53.000,135,11017734,13125,0,1684153312,13128.300533590002,124.69410444000096,53568.68171184
2023-05-15,12:21:54.000,135,11017720,13165,0,1684153313,13128.300533590002,124.71525182999903,53568.59087928
2023-05-15,12:21:55.000,135,11017766,12845,0,1684153314,13128.246643109997,124.75754661000246,53568.51402096
2023-05-15,12:21:56.000,135,11017741,13285,0,1684153315,13128.239906800001,124.80689051999798,53568.47209824001
2023-05-15,12:21:57.000,135,11017779,12725,0,1684153316,13128.239906800001,124.80689051999798,53568.527995200006
2023-05-15,12:21:58.000,135,11017746,13165,0,1684153317,13128.253379419992,124.82098878000397,53568.5629308
2023-05-15,12:21:59.000,135,11017698,13165,0,1684153318,13128.219697870001,124.8844309499982,53568.55594368
2023-05-15,12:22:00.000,135,11017713,13245,0,1684153319,13128.199488940001,124.87738181999885,53568.54196944
2023-05-15,12:22:01.000,135,11017767,13245,0,1684153320,13128.246643109997,124.933774860001,53568.60485352
2023-05-15,12:22:02.000,135,11017750,13125,0,1684153321,13128.266852039997,124.94787311999971,53568.63978912001
2023-05-15,12:22:03.000,135,11017756,12965,0,1684153322,13128.226434179996,124.94787311999971,53568.61184064
2023-05-15,12:22:04.000,135,11017749,13045,0,1684153323,13128.206225249996,125.01836442000058,53568.4930596
2023-05-15,12:22:05.000,135,11017744,13165,0,1684153324,13128.206225249996,125.03951180999866,53568.54196944
2023-05-15,12:22:06.000,135,11017707,13005,0,1684153325,13128.206225249996,125.06065920000401,53568.59786640001
2023-05-15,12:22:07.000,135,11017758,12925,0,1684153326,13128.192752629991,125.05361007000465,53568.5629308
2023-05-15,12:22:08.000,135,11017773,13445,0,1684153327,13128.192752629991,125.06770833000337,53568.59087928
2023-05-15,12:22:09.000,135,11017756,13325,0,1684153328,13128.192752629991,125.0324626799993,53568.576905040005
2023-05-15,12:22:10.000,135,11017761,13005,0,1684153329,13128.152334769991,125.0324626799993,53568.55594368
2023-05-15,12:22:11.000,135,11017760,13325,0,1684153330,13128.186016319996,124.9972170300025,53568.55594368
2023-05-15,12:22:12.000,135,11017737,12925,0,1684153331,13128.192752629991,124.99016790000314,53568.56991792001
2023-05-15,12:22:13.000,135,11017708,13125,0,1684153332,13128.159071080001,124.98311877000378,53568.56991792001
2023-05-15,12:22:14.000,135,11017755,13125,0,1684153333,13128.091707979991,125.01836442000058,53568.51402096
2023-05-15,12:22:15.000,135,11017687,13205,0,1684153334,13128.111916909991,124.98311877000378,53568.527995200006
2023-05-15,12:22:16.000,135,11017721,13245,0,1684153335,13128.199488940001,124.91262747000292,53568.646776240006
2023-05-15,12:22:17.000,135,11017729,12925,0,1684153336,13128.219697870001,124.91262747000292,53568.625814880004
2023-05-15,12:22:18.000,135,11017760,12965,0,1684153337,13128.199488940001,124.92672573000164,53568.61882776001
2023-05-15,12:22:19.000,135,11017771,12925,0,1684153338,13128.172543699991,124.89148008000484,53568.56991792001
2023-05-15,12:22:20.000,135,11017760,13285,0,1684153339,13128.125389529996,124.8844309499982,53568.51402096
2023-05-15,12:22:21.000,135,11017750,12965,0,1684153340,13128.145598459996,124.89148008000484,53568.51402096
2023-05-15,12:22:22.000,135,11017719,13165,0,1684153341,13128.199488940001,124.89148008000484,53568.51402096
2023-05-15,12:22:23.000,135,11017731,13005,0,1684153342,13128.226434179996,124.89148008000484,53568.59786640001
2023-05-15,12:22:24.000,135,11017767,13005,0,1684153343,13128.179280010001,124.92672573000164,53568.50004672001
2023-05-15,12:22:25.000,135,11017765,13005,0,1684153344,13128.138862150001,124.933774860001,53568.50004672001
2023-05-15,12:22:26.000,135,11017699,13165,0,1684153345,13128.179280010001,124.94787311999971,53568.59786640001
2023-05-15,12:22:27.000,135,11017758,12965,0,1684153346,13128.138862150001,124.95492224999907,53568.58389216
2023-05-15,12:22:28.000,135,11017721,13125,0,1684153347,13128.091707979991,124.97606964000443,53568.53498232
2023-05-15,12:22:29.000,135,11017731,13045,0,1684153348,13128.09844429,124.9972170300025,53568.576905040005
2023-05-15,12:22:30.000,135,11017690,13005,0,1684153349,13127.95024546999,125.04656093999802,53568.458124000004
2023-05-15,12:22:31.000,135,11017743,13085,0,1684153350,13127.91656392,125.06770833000337,53568.46511112
2023-05-15,12:22:32.000,135,11017728,12845,0,1684153351,13127.882882369995,125.15229789000296,53568.47209824001
2023-05-15,12:22:33.000,135,11017709,12885,0,1684153352,13127.93003653999,125.20164179999847,53568.54196944
2023-05-15,12:22:34.000,135,11017712,13125,0,1684153353,13127.86940974999,125.25098571000126,53568.507033840004
2023-05-15,12:22:35.000,135,11017725,12765,0,1684153354,13127.802046649995,125.28623135999806,53568.458124000004
2023-05-15,12:22:36.000,135,11017762,13285,0,1684153355,13127.74815616999,125.32852614000149,53568.5629308
2023-05-15,12:22:37.000,135,11017774,13045,0,1684153356,13127.66732044999,125.37787005000428,53568.45113688001
2023-05-15,12:22:38.000,135,11017732,12965,0,1684153357,13127.701001999994,125.43426308999915,53568.479085360006
2023-05-15,12:22:39.000,135,11017696,13165,0,1684153358,13127.66732044999,125.46245961000386,53568.39523992
2023-05-15,12:22:40.000,135,11017722,13205,0,1684153359,13127.64711151999,125.49770526000066,53568.3882528
2023-05-15,12:22:41.000,135,11017708,13245,0,1684153360,13127.70773830999,125.4906561300013,53568.458124000004
2023-05-15,12:22:42.000,135,11017737,13125,0,1684153361,13127.68752937999,125.51180351999938,53568.43017552001
2023-05-15,12:22:43.000,135,11017749,13045,0,1684153362,13127.721210929994,125.5540983000028,53568.43017552001
2023-05-15,12:22:44.000,135,11017715,13165,0,1684153363,13127.64711151999,125.57524569000088,53568.3183816
2023-05-15,12:22:45.000,135,11017739,12645,0,1684153364,13127.68752937999,125.51180351999938,53568.311394480006
2023-05-15,12:22:46.000,135,11017738,13005,0,1684153365,13127.80878295999,125.4906561300013,53568.360304320006
2023-05-15,12:22:47.000,135,11017702,13085,0,1684153366,13127.81551927,125.4906561300013,53568.360304320006
2023-05-15,12:22:48.000,135,11017701,13285,0,1684153367,13127.862673439995,125.42721395999979,53568.40222704001
2023-05-15,12:22:49.000,135,11017703,13045,0,1684153368,13127.87614606,125.42016483000043,53568.35331720001
2023-05-15,12:22:50.000,135,11017715,12925,0,1684153369,13127.84920081999,125.3426244000002,53568.3183816
2023-05-15,12:22:51.000,135,11017705,13245,0,1684153370,13127.86940974999,125.26508396999998,53568.36729144
2023-05-15,12:22:52.000,135,11017717,13085,0,1684153371,13127.882882369995,125.22983832000318,53568.3183816
2023-05-15,12:22:53.000,135,11017724,13285,0,1684153372,13127.84920081999,125.19459266999911,53568.27645888
2023-05-15,12:22:54.000,135,11017739,13085,0,1684153373,13127.81551927,125.16639615000167,53568.23453616001
2023-05-15,12:22:55.000,135,11017720,13085,0,1684153374,13127.70773830999,125.17344528000103,53568.26248464001
2023-05-15,12:22:56.000,135,11017732,13005,0,1684153375,13127.73468355,125.11705223999888,53568.35331720001
2023-05-15,12:22:57.000,135,11017767,13125,0,1684153376,13127.68752937999,125.12410136999824,53568.30440736001
2023-05-15,12:22:58.000,135,11017746,13125,0,1684153377,13127.599957349994,125.15229789000296,53568.30440736001
2023-05-15,12:22:59.000,135,11017680,13125,0,1684153378,13127.532594249999,125.17344528000103,53568.290433120004
2023-05-15,12:23:00.000,135,11017728,12925,0,1684153379,13127.350713879998,125.18754353999975,53568.23453616001
2023-05-15,12:23:01.000,135,11017714,13325,0,1684153380,13127.276614469993,125.2439365800019,53568.1786392
2023-05-15,12:23:02.000,135,11017750,12925,0,1684153381,13127.242932920002,125.23688745000254,53568.25549752
2023-05-15,12:23:03.000,135,11017724,12925,0,1684153382,13127.114943029992,125.25098571000126,53568.13671648001
2023-05-15,12:23:04.000,135,11017705,13325,0,1684153383,13127.047579929997,125.22983832000318,53568.192613440006
2023-05-15,12:23:05.000,135,11017709,12925,0,1684153384,13126.986953139996,125.23688745000254,53568.19960056
2023-05-15,12:23:06.000,135,11017741,13245,0,1684153385,13127.007162069996,125.26508396999998,53568.15767784
2023-05-15,12:23:07.000,135,11017792,13045,0,1684153386,13126.926326349996,125.25098571000126,53568.15767784
2023-05-15,12:23:08.000,135,11017755,13245,0,1684153387,13126.919590040001,125.2791822299987,53568.15069072
2023-05-15,12:23:09.000,135,11017739,13285,0,1684153388,13126.906117419996,125.29328049000469,53568.08081952
2023-05-15,12:23:10.000,135,11017744,13045,0,1684153389,13126.83201800999,125.31442788000277,53568.04588392001
2023-05-15,12:23:11.000,135,11017729,13085,0,1684153390,13126.85896325,125.33557527000085,53568.04588392001
2023-05-15,12:23:12.000,135,11017718,13245,0,1684153391,13126.933062659991,125.32147701000213,53568.108768
2023-05-15,12:23:13.000,135,11017762,12925,0,1684153392,13126.980216830001,125.34967352999956,53568.08780664
2023-05-15,12:23:14.000,135,11017746,13245,0,1684153393,13127.027370999996,125.37082091999764,53568.12972936
2023-05-15,12:23:15.000,135,11017716,12925,0,1684153394,13126.986953139996,125.34967352999956,53568.01793544001
2023-05-15,12:23:16.000,135,11017725,13045,0,1684153395,13126.993689449992,125.3426244000002,53567.96203848
2023-05-15,12:23:17.000,135,11017784,13045,0,1684153396,13127.054316239992,125.30737875000341,53567.99697408001
2023-05-15,12:23:18.000,135,11017689,13045,0,1684153397,13127.121679340002,125.31442788000277,53567.94107712
2023-05-15,12:23:19.000,135,11017736,13085,0,1684153398,13127.040843620001,125.31442788000277,53567.89915440001
2023-05-15,12:23:20.000,135,11017726,13085,0,1684153399,13127.108206719997,125.26508396999998,53567.92011576
2023-05-15,12:23:21.000,135,11017739,13005,0,1684153400,13127.155360889992,125.26508396999998,53567.99697408001
2023-05-15,12:23:22.000,135,11017744,13285,0,1684153401,13127.121679340002,125.2439365800019,53567.94107712
2023-05-15,12:23:23.000,135,11017721,13045,0,1684153402,13127.121679340002,125.22983832000318,53567.92011576
2023-05-15,12:23:24.000,135,11017744,13045,0,1684153403,13126.980216830001,125.19459266999911,53567.906141520005
2023-05-15,12:23:25.000,135,11017717,13085,0,1684153404,13127.007162069996,125.22983832000318,53567.906141520005
2023-05-15,12:23:26.000,135,11017764,13205,0,1684153405,13127.034107309992,125.20164179999847,53567.96902560001
2023-05-15,12:23:27.000,135,11017712,12965,0,1684153406,13127.013898379992,125.25803484000062,53567.93409
2023-05-15,12:23:28.000,135,11017717,13085,0,1684153407,13126.966744209996,125.28623135999806,53567.93409
2023-05-15,12:23:29.000,135,11017733,13045,0,1684153408,13126.912853729991,125.30737875000341,53567.89915440001
2023-05-15,12:23:30.000,135,11017741,13125,0,1684153409,13126.825281699996,125.34967352999956,53567.84325744
2023-05-15,12:23:31.000,135,11017716,13205,0,1684153410,13126.81180907999,125.39901744000235,53567.836270320004
2023-05-15,12:23:32.000,135,11017727,13485,0,1684153411,13126.7579186,125.43426308999915,53567.906141520005
2023-05-15,12:23:33.000,135,11017738,13365,0,1684153412,13126.69055549999,125.49770526000066,53567.82928320001
2023-05-15,12:23:34.000,135,11017758,13285,0,1684153413,13126.60971977999,125.54704917000345,53567.76639912
2023-05-15,12:23:35.000,135,11017709,13445,0,1684153414,13126.56930191999,125.63163873000303,53567.76639912
2023-05-15,12:23:36.000,135,11017754,13085,0,1684153415,13126.663610259995,125.64573699000175,53567.87120592
2023-05-15,12:23:37.000,135,11017781,13165,0,1684153416,13126.623192399995,125.65278612000111,53567.87120592
2023-05-15,12:23:38.000,135,11017685,13085,0,1684153417,13126.60971977999,125.67393350999919,53567.85024456001
2023-05-15,12:23:39.000,135,11017711,13165,0,1684153418,13126.60971977999,125.71622829000262,53567.7943476
2023-05-15,12:23:40.000,135,11017722,13165,0,1684153419,13126.582774539995,125.6880317699979,53567.668579440004
2023-05-15,12:23:41.000,135,11017717,13045,0,1684153420,13126.57603823,125.68098263999855,53567.70351504
2023-05-15,12:23:42.000,135,11017689,13365,0,1684153421,13126.65687395,125.65983525000047,53567.738450640005
2023-05-15,12:23:43.000,135,11017755,13125,0,1684153422,13126.71750074,125.63868786000239,53567.73146352001
2023-05-15,12:23:44.000,135,11017735,12965,0,1684153423,13126.71076442999,125.59639307999896,53567.689540800005
2023-05-15,12:23:45.000,135,11017718,12965,0,1684153424,13126.71076442999,125.57524569000088,53567.668579440004
2023-05-15,12:23:46.000,135,11017717,13205,0,1684153425,13126.81854539,125.50475439000002,53567.7943476
2023-05-15,12:23:47.000,135,11017693,13085,0,1684153426,13126.865699559996,125.42721395999979,53567.738450640005
2023-05-15,12:23:48.000,135,11017758,13005,0,1684153427,13126.912853729991,125.391968310003,53567.668579440004
2023-05-15,12:23:49.000,135,11017735,13045,0,1684153428,13126.926326349996,125.42721395999979,53567.69652792
2023-05-15,12:23:50.000,135,11017740,13285,0,1684153429,13126.946535279996,125.33557527000085,53567.64761808
2023-05-15,12:23:51.000,135,11017718,13005,0,1684153430,13126.946535279996,125.34967352999956,53567.689540800005
2023-05-15,12:23:52.000,135,11017747,13165,0,1684153431,13127.034107309992,125.25803484000062,53567.70351504
2023-05-15,12:23:53.000,135,11017726,13005,0,1684153432,13127.067788859997,125.25803484000062,53567.738450640005
2023-05-15,12:23:54.000,135,11017756,13005,0,1684153433,13127.047579929997,125.25803484000062,53567.71050216001
2023-05-15,12:23:55.000,135,11017719,12765,0,1684153434,13126.986953139996,125.20869092999783,53567.59870824
2023-05-15,12:23:56.000,135,11017693,13165,0,1684153435,13127.067788859997,125.26508396999998,53567.619669600004
2023-05-15,12:23:57.000,135,11017694,13405,0,1684153436,13127.108206719997,125.26508396999998,53567.640630960006
2023-05-15,12:23:58.000,135,11017745,13325,0,1684153437,13127.047579929997,125.31442788000277,53567.59172112001
2023-05-15,12:23:59.000,135,11017762,13045,0,1684153438,13126.980216830001,125.40606657000171,53567.57774688
2023-05-15,12:24:00.000,135,11017706,12805,0,1684153439,13127.040843620001,125.39901744000235,53567.619669600004
2023-05-15,12:24:01.000,135,11017709,13085,0,1684153440,13127.047579929997,125.44131221999851,53567.68255368001
2023-05-15,12:24:02.000,135,11017754,13285,0,1684153441,13127.061052550001,125.47655787000258,53567.738450640005
2023-05-15,12:24:03.000,135,11017730,13205,0,1684153442,13127.034107309992,125.5259017799981,53567.71748928
2023-05-15,12:24:04.000,135,11017713,12925,0,1684153443,13126.980216830001,125.57524569000088,53567.66159232001
2023-05-15,12:24:05.000,135,11017697,13125,0,1684153444,13126.939798970001,125.59639307999896,53567.6546052
2023-05-15,12:24:06.000,135,11017743,12805,0,1684153445,13126.986953139996,125.59639307999896,53567.68255368001
2023-05-15,12:24:07.000,135,11017739,13125,0,1684153446,13126.973480519991,125.66688437999983,53567.68255368001
2023-05-15,12:24:08.000,135,11017701,13165,0,1684153447,13127.013898379992,125.7021300300039,53567.68255368001
2023-05-15,12:24:09.000,135,11017719,12965,0,1684153448,13126.986953139996,125.72327742000198,53567.640630960006
2023-05-15,12:24:10.000,135,11017773,12965,0,1684153449,13126.912853729991,125.7373756800007,53567.640630960006
2023-05-15,12:24:11.000,135,11017753,12845,0,1684153450,13126.926326349996,125.76557219999813,53567.6546052
2023-05-15,12:24:12.000,135,11017750,13165,0,1684153451,13126.946535279996,125.74442481000006,53567.689540800005
2023-05-15,12:24:13.000,135,11017707,12805,0,1684153452,13126.919590040001,125.7373756800007,53567.63364384001
2023-05-15,12:24:14.000,135,11017772,13005,0,1684153453,13126.892644799991,125.75147393999941,53567.570759760005
2023-05-15,12:24:15.000,135,11017756,12965,0,1684153454,13126.872435869991,125.77262133000477,53567.59172112001
2023-05-15,12:24:16.000,135,11017719,13005,0,1684153455,13126.933062659991,125.77262133000477,53567.640630960006
2023-05-15,12:24:17.000,135,11017741,13045,0,1684153456,13126.912853729991,125.75147393999941,53567.62665672
2023-05-15,12:24:18.000,135,11017732,13085,0,1684153457,13126.87917218,125.76557219999813,53567.640630960006
2023-05-15,12:24:19.000,135,11017764,13165,0,1684153458,13126.852226939991,125.8008178500022,53567.59172112001
2023-05-15,12:24:20.000,135,11017733,12965,0,1684153459,13126.79160014999,125.81491611000092,53567.500888560004
2023-05-15,12:24:21.000,135,11017707,13165,0,1684153460,13126.81854539,125.82196524000028,53567.570759760005
2023-05-15,12:24:22.000,135,11017724,13045,0,1684153461,13126.825281699996,125.89245654000115,53567.59870824
2023-05-15,12:24:23.000,135,11017716,13045,0,1684153462,13126.73770967,125.94180045000394,53567.52883704
2023-05-15,12:24:24.000,135,11017736,13085,0,1684153463,13126.744445979995,125.99819348999881,53567.56377264001
2023-05-15,12:24:25.000,135,11017708,13205,0,1684153464,13126.805072769996,126.0475374000016,53567.68255368001
2023-05-15,12:24:26.000,135,11017749,13045,0,1684153465,13126.79833646,126.0475374000016,53567.62665672
2023-05-15,12:24:27.000,135,11017703,13205,0,1684153466,13126.79833646,126.10393044000375,53567.59172112001
2023-05-15,12:24:28.000,135,11017745,12925,0,1684153467,13126.77139121999,126.12507783000183,53567.584734
2023-05-15,12:24:29.000,135,11017718,13485,0,1684153468,13126.7579186,126.16737260999798,53567.619669600004
2023-05-15,12:24:30.000,135,11017719,13445,0,1684153469,13126.73770967,126.21671652000077,53567.570759760005
2023-05-15,12:24:31.000,135,11017774,13205,0,1684153470,13126.724237049995,126.24491303999821,53567.5497984
2023-05-15,12:24:32.000,135,11017667,13085,0,1684153471,13126.805072769996,126.28015869000228,53567.68255368001
2023-05-15,12:24:33.000,135,11017731,12965,0,1684153472,13126.79833646,126.32245346999844,53567.66159232001
2023-05-15,12:24:34.000,135,11017678,13005,0,1684153473,13126.79833646,126.36474825000187,53567.60569536
2023-05-15,12:24:35.000,135,11017718,13005,0,1684153474,13126.75118228999,126.39999389999866,53567.570759760005
2023-05-15,12:24:36.000,135,11017725,12845,0,1684153475,13126.744445979995,126.41409216000466,53567.48691432
2023-05-15,12:24:37.000,135,11017748,13125,0,1684153476,13126.77139121999,126.41409216000466,53567.52883704
2023-05-15,12:24:38.000,135,11017747,13205,0,1684153477,13126.83201800999,126.44933781000145,53567.54281128001
2023-05-15,12:24:39.000,135,11017721,12925,0,1684153478,13126.77812753,126.47048519999953,53567.584734
2023-05-15,12:24:40.000,135,11017709,12965,0,1684153479,13126.79833646,126.44933781000145,53567.4799272
2023-05-15,12:24:41.000,135,11017693,13005,0,1684153480,13126.85896325,126.42819042000338,53567.57774688
2023-05-15,12:24:42.000,135,11017744,13165,0,1684153481,13126.825281699996,126.45638694000081,53567.57774688
2023-05-15,12:24:43.000,135,11017749,13285,0,1684153482,13126.81854539,126.41409216000466,53567.584734
2023-05-15,12:24:44.000,135,11017750,13085,0,1684153483,13126.784863839996,126.39999389999866,53567.4799272
2023-05-15,12:24:45.000,135,11017771,13085,0,1684153484,13126.81180907999,126.40704302999802,53567.472940080006
2023-05-15,12:24:46.000,135,11017740,13085,0,1684153485,13126.85896325,126.39999389999866,53567.54281128001
2023-05-15,12:24:47.000,135,11017767,12925,0,1684153486,13126.85896325,126.36474825000187,53567.53582416
2023-05-15,12:24:48.000,135,11017749,13085,0,1684153487,13126.87917218,126.30130608000036,53567.5497984
2023-05-15,12:24:49.000,135,11017753,12765,0,1684153488,13126.81180907999,126.31540433999908,53567.56377264001
2023-05-15,12:24:50.000,135,11017712,12925,0,1684153489,13126.7579186,126.28015869000228,53567.43800448
2023-05-15,12:24:51.000,135,11017731,13205,0,1684153490,13126.784863839996,126.22376565000013,53567.52883704
2023-05-15,12:24:52.000,135,11017742,12805,0,1684153491,13126.75118228999,126.18852000000334,53567.51486280001
2023-05-15,12:24:53.000,135,11017728,12845,0,1684153492,13126.71750074,126.16032347999862,53567.50787568
2023-05-15,12:24:54.000,135,11017782,13285,0,1684153493,13126.643401329995,126.17442174000462,53567.45896584
2023-05-15,12:24:55.000,135,11017719,13085,0,1684153494,13126.63666502,126.15327434999926,53567.354159040005
2023-05-15,12:24:56.000,135,11017754,13285,0,1684153495,13126.65687395,126.16737260999798,53567.44499160001
2023-05-15,12:24:57.000,135,11017724,12805,0,1684153496,13126.704028119995,126.17442174000462,53567.50787568
2023-05-15,12:24:58.000,135,11017734,13005,0,1684153497,13126.663610259995,126.20261826000205,53567.500888560004
2023-05-15,12:24:59.000,135,11017694,13125,0,1684153498,13126.623192399995,126.1955691300027,53567.45896584
2023-05-15,12:25:00.000,135,11017738,12885,0,1684153499,13126.50867512999,126.27310956000292,53567.39608176001
2023-05-15,12:25:01.000,135,11017745,13125,0,1684153500,13126.50867512999,126.28720782000164,53567.48691432
2023-05-15,12:25:02.000,135,11017723,12965,0,1684153501,13126.5558293,126.26606043000356,53567.51486280001
2023-05-15,12:25:03.000,135,11017743,13085,0,1684153502,13126.52888405999,126.3295025999978,53567.521849920005
2023-05-15,12:25:04.000,135,11017762,13005,0,1684153503,13126.48846619999,126.37884651000059,53567.43800448
2023-05-15,12:25:05.000,135,11017724,12885,0,1684153504,13126.46825726999,126.3295025999978,53567.41704312
2023-05-15,12:25:06.000,135,11017735,13085,0,1684153505,13126.49520251,126.35769912000251,53567.49390144001
2023-05-15,12:25:07.000,135,11017731,13125,0,1684153506,13126.48846619999,126.3929447699993,53567.52883704
2023-05-15,12:25:08.000,135,11017693,13045,0,1684153507,13126.461520959994,126.36474825000187,53567.44499160001
2023-05-15,12:25:09.000,135,11017696,13125,0,1684153508,13126.47499358,126.3929447699993,53567.46595296001
2023-05-15,12:25:10.000,135,11017727,13125,0,1684153509,13126.434575719999,126.42114129000402,53567.37512040001
2023-05-15,12:25:11.000,135,11017739,13085,0,1684153510,13126.421103099994,126.37884651000059,53567.36813328
2023-05-15,12:25:12.000,135,11017742,12925,0,1684153511,13126.50867512999,126.39999389999866,53567.43101736
2023-05-15,12:25:13.000,135,11017753,13125,0,1684153512,13126.501938819994,126.37179738000123,53567.45896584
2023-05-15,12:25:14.000,135,11017746,13045,0,1684153513,13126.46825726999,126.36474825000187,53567.410056
2023-05-15,12:25:15.000,135,11017742,13165,0,1684153514,13126.441312029994,126.30835520999972,53567.36114616
2023-05-15,12:25:16.000,135,11017747,13245,0,1684153515,13126.441312029994,126.30130608000036,53567.34717192001
2023-05-15,12:25:17.000,135,11017746,13285,0,1684153516,13126.481729889994,126.294256950001,53567.37512040001
2023-05-15,12:25:18.000,135,11017684,12925,0,1684153517,13126.481729889994,126.2590113000042,53567.32621056001
2023-05-15,12:25:19.000,135,11017724,13365,0,1684153518,13126.461520959994,126.21671652000077,53567.305249200006
2023-05-15,12:25:20.000,135,11017782,13045,0,1684153519,13126.44804833999,126.2590113000042,53567.31223632
2023-05-15,12:25:21.000,135,11017749,13045,0,1684153520,13126.50867512999,126.22376565000013,53567.43101736
2023-05-15,12:25:22.000,135,11017719,12965,0,1684153521,13126.48846619999,126.24491303999821,53567.38909464
2023-05-15,12:25:23.000,135,11017752,12965,0,1684153522,13126.481729889994,126.2590113000042,53567.38210752
2023-05-15,12:25:24.000,135,11017729,13125,0,1684153523,13126.353739999999,126.28015869000228,53567.284287840004
2023-05-15,12:25:25.000,135,11017806,12725,0,1684153524,13126.380685239994,126.2590113000042,53567.29826208001
2023-05-15,12:25:26.000,135,11017720,12965,0,1684153525,13126.353739999999,126.28015869000228,53567.39608176001
2023-05-15,12:25:27.000,135,11017781,13125,0,1684153526,13126.320058449994,126.31540433999908,53567.3401848
2023-05-15,12:25:28.000,135,11017728,13045,0,1684153527,13126.320058449994,126.30130608000036,53567.38210752
2023-05-15,12:25:29.000,135,11017750,12845,0,1684153528,13126.272904279998,126.26606043000356,53567.32621056001
2023-05-15,12:25:30.000,135,11017743,12645,0,1684153529,13126.219013799993,126.23786390999885,53567.31922344
2023-05-15,12:25:31.000,135,11017753,13245,0,1684153530,13126.232486419998,126.20966739000141,53567.305249200006
2023-05-15,12:25:32.000,135,11017704,13205,0,1684153531,13126.225750109988,126.16032347999862,53567.31223632
2023-05-15,12:25:33.000,135,11017745,13125,0,1684153532,13126.198804869993,126.13917609000055,53567.305249200006
2023-05-15,12:25:34.000,135,11017726,13005,0,1684153533,13126.138178079993,126.16032347999862,53567.2004424
2023-05-15,12:25:35.000,135,11017723,12605,0,1684153534,13126.151650699998,126.11097957000311,53567.24236512
2023-05-15,12:25:36.000,135,11017713,13125,0,1684153535,13126.205541179988,126.06868478999968,53567.29826208001
2023-05-15,12:25:37.000,135,11017708,13205,0,1684153536,13126.239222729993,125.99114435999945,53567.24935224
2023-05-15,12:25:38.000,135,11017713,12925,0,1684153537,13126.259431659993,125.97704610000073,53567.22839088001
2023-05-15,12:25:39.000,135,11017753,12885,0,1684153538,13126.272904279998,125.9488495800033,53567.12358408
2023-05-15,12:25:40.000,135,11017748,13045,0,1684153539,13126.266167969989,125.89950567000051,53567.2004424
2023-05-15,12:25:41.000,135,11017717,13165,0,1684153540,13126.219013799993,125.89245654000115,53567.13057120001
2023-05-15,12:25:42.000,135,11017738,13005,0,1684153541,13126.266167969989,125.85721089000435,53567.165506800004
2023-05-15,12:25:43.000,135,11017751,12805,0,1684153542,13126.299849519994,125.82901436999964,53567.21441664
2023-05-15,12:25:44.000,135,11017733,13005,0,1684153543,13126.293113209998,125.84311262999836,53567.15851968001
2023-05-15,12:25:45.000,135,11017706,12965,0,1684153544,13126.306585829989,125.86426002000371,53567.186468160005
2023-05-15,12:25:46.000,135,11017728,13125,0,1684153545,13126.245959039989,125.89245654000115,53567.10960984001
2023-05-15,12:25:47.000,135,11017745,13205,0,1684153546,13126.232486419998,125.87835828000243,53567.19345528
2023-05-15,12:25:48.000,135,11017736,12925,0,1684153547,13126.178595939993,125.89950567000051,53567.12358408
2023-05-15,12:25:49.000,135,11017721,12925,0,1684153548,13126.050606049997,125.92770218999794,53567.137558320006
2023-05-15,12:25:50.000,135,11017717,12885,0,1684153549,13125.922616160002,125.90655479999987,53567.04672576
2023-05-15,12:25:51.000,135,11017734,12925,0,1684153550,13125.814835199992,125.97704610000073,53567.04672576
2023-05-15,12:25:52.000,135,11017719,12925,0,1684153551,13125.808098889996,126.00524261999817,53567.15153256
2023-05-15,12:25:53.000,135,11017719,13125,0,1684153552,13125.65990007,126.00524261999817,53567.17948104001
2023-05-15,12:25:54.000,135,11017737,13045,0,1684153553,13125.51843756,126.01934088000417,53567.08864848001
2023-05-15,12:25:55.000,135,11017702,12965,0,1684153554,13125.37697505,126.00524261999817,53567.067687120005
2023-05-15,12:25:56.000,135,11017719,13285,0,1684153555,13125.26919408999,126.0122917500048,53567.06070000001
2023-05-15,12:25:57.000,135,11017704,13085,0,1684153556,13125.201830989994,126.01934088000417,53567.10262272
2023-05-15,12:25:58.000,135,11017754,12765,0,1684153557,13125.080577409994,126.0122917500048,53567.07467424
2023-05-15,12:25:59.000,135,11017707,13165,0,1684153558,13124.979532759993,126.03343914000288,53567.03275152
2023-05-15,12:26:00.000,135,11017708,13245,0,1684153559,13124.905433350003,126.01934088000417,53567.00480304
2023-05-15,12:26:01.000,135,11017779,12925,0,1684153560,13124.898697039993,125.99114435999945,53567.067687120005
2023-05-15,12:26:02.000,135,11017708,12965,0,1684153561,13124.865015490002,125.97704610000073,53566.99082880001
2023-05-15,12:26:03.000,135,11017723,13045,0,1684153562,13124.851542869998,125.99114435999945,53566.97685456
2023-05-15,12:26:04.000,135,11017706,13085,0,1684153563,13124.730289289997,125.97704610000073,53566.899996240005
2023-05-15,12:26:05.000,135,11017757,12925,0,1684153564,13124.817861319993,125.94180045000394,53566.92095760001
2023-05-15,12:26:06.000,135,11017734,12845,0,1684153565,13124.871751799998,125.91360392999923,53566.886022
2023-05-15,12:26:07.000,135,11017744,13045,0,1684153566,13124.932378589998,125.85721089000435,53566.89300912001
2023-05-15,12:26:08.000,135,11017735,12925,0,1684153567,13124.986269069988,125.80786698000156,53566.90698336
2023-05-15,12:26:09.000,135,11017734,12845,0,1684153568,13125.019950619993,125.75852306999877,53566.83711216
2023-05-15,12:26:10.000,135,11017740,12885,0,1684153569,13125.040159549993,125.70917916000326,53566.802176560006
2023-05-15,12:26:11.000,135,11017765,13285,0,1684153570,13125.114258959999,125.61754047000431,53566.76025384
2023-05-15,12:26:12.000,135,11017758,13005,0,1684153571,13125.161413129994,125.54704917000345,53566.76724096
2023-05-15,12:26:13.000,135,11017734,12925,0,1684153572,13125.201830989994,125.4906561300013,53566.746279599996
2023-05-15,12:26:14.000,135,11017729,12965,0,1684153573,13125.134467889999,125.44836134999787,53566.64845992
2023-05-15,12:26:15.000,135,11017701,13285,0,1684153574,13125.222039919994,125.41311570000107,53566.75326672001
2023-05-15,12:26:16.000,135,11017716,13045,0,1684153575,13125.235512539999,125.35672265999892,53566.732305360005
2023-05-15,12:26:17.000,135,11017726,12925,0,1684153576,13125.20856729999,125.32147701000213,53566.711344
2023-05-15,12:26:18.000,135,11017736,13205,0,1684153577,13125.195094679999,125.32852614000149,53566.746279599996
2023-05-15,12:26:19.000,135,11017760,12805,0,1684153578,13125.100786339994,125.31442788000277,53566.67640840001
2023-05-15,12:26:20.000,135,11017693,12925,0,1684153579,13124.979532759993,125.3426244000002,53566.5716016
2023-05-15,12:26:21.000,135,11017779,12725,0,1684153580,13124.898697039993,125.38491918000364,53566.62051144
2023-05-15,12:26:22.000,135,11017788,13005,0,1684153581,13124.838070249993,125.40606657000171,53566.62749856001
2023-05-15,12:26:23.000,135,11017763,13005,0,1684153582,13124.763970840002,125.4554104800045,53566.683395520005
2023-05-15,12:26:24.000,135,11017713,13005,0,1684153583,13124.642717260002,125.53295091000473,53566.62749856001
2023-05-15,12:26:25.000,135,11017735,13005,0,1684153584,13124.588826779996,125.56819656000152,53566.62749856001
2023-05-15,12:26:26.000,135,11017741,12765,0,1684153585,13124.575354159992,125.59639307999896,53566.66243416
2023-05-15,12:26:27.000,135,11017759,13125,0,1684153586,13124.521463680001,125.63163873000303,53566.66243416
2023-05-15,12:26:28.000,135,11017734,12925,0,1684153587,13124.447364269996,125.68098263999855,53566.64845992
2023-05-15,12:26:29.000,135,11017716,12965,0,1684153588,13124.4002101,125.70917916000326,53566.66243416
2023-05-15,12:26:30.000,135,11017748,12845,0,1684153589,13124.326110689995,125.72327742000198,53566.55064024
2023-05-15,12:26:31.000,135,11017708,12965,0,1684153590,13124.31937438,125.72327742000198,53566.52269176
2023-05-15,12:26:32.000,135,11017741,13005,0,1684153591,13124.46083689,125.71622829000262,53566.59955008
2023-05-15,12:26:33.000,135,11017719,12925,0,1684153592,13124.467573199996,125.63163873000303,53566.613524320004
2023-05-15,12:26:34.000,135,11017738,13005,0,1684153593,13124.48104582,125.65278612000111,53566.53666600001
2023-05-15,12:26:35.000,135,11017777,13165,0,1684153594,13124.528199989996,125.56114743000217,53566.47378192
2023-05-15,12:26:36.000,135,11017748,13085,0,1684153595,13124.588826779996,125.4906561300013,53566.55064024
2023-05-15,12:26:37.000,135,11017695,13125,0,1684153596,13124.676398809992,125.44131221999851,53566.50871752001
2023-05-15,12:26:38.000,135,11017736,13085,0,1684153597,13124.716816669992,125.35672265999892,53566.48076904
2023-05-15,12:26:39.000,135,11017704,13125,0,1684153598,13124.763970840002,125.28623135999806,53566.45980768001
2023-05-15,12:26:40.000,135,11017729,13085,0,1684153599,13124.851542869998,125.21574006000446,53566.47378192
2023-05-15,12:26:41.000,135,11017736,12925,0,1684153600,13124.945851209988,125.12410136999824,53566.52967888
2023-05-15,12:26:42.000,135,11017718,13285,0,1684153601,13125.013214309998,125.06770833000337,53566.578588719996
2023-05-15,12:26:43.000,135,11017753,13005,0,1684153602,13124.993005379998,125.05361007000465,53566.49474328
2023-05-15,12:26:44.000,135,11017738,12885,0,1684153603,13124.918905969993,125.01131529000122,53566.42487208
2023-05-15,12:26:45.000,135,11017771,13125,0,1684153604,13124.966060139988,124.99016790000314,53566.48775616001
2023-05-15,12:26:46.000,135,11017714,12965,0,1684153605,13124.885224420002,125.01836442000058,53566.466794800006
2023-05-15,12:26:47.000,135,11017763,12885,0,1684153606,13124.817861319993,125.05361007000465,53566.4318592
2023-05-15,12:26:48.000,135,11017712,12965,0,1684153607,13124.784179770002,125.0959048500008,53566.52967888
2023-05-15,12:26:49.000,135,11017727,13285,0,1684153608,13124.662926190002,125.15934702000231,53566.5017304
2023-05-15,12:26:50.000,135,11017721,12885,0,1684153609,13124.548408919996,125.25098571000126,53566.445833440004
2023-05-15,12:26:51.000,135,11017752,13245,0,1684153610,13124.534936299991,125.30737875000341,53566.49474328
2023-05-15,12:26:52.000,135,11017741,12925,0,1684153611,13124.39347378999,125.35672265999892,53566.5017304
2023-05-15,12:26:53.000,135,11017751,13005,0,1684153612,13124.346319619995,125.43426308999915,53566.54365312
2023-05-15,12:26:54.000,135,11017689,12925,0,1684153613,13124.184648179995,125.5259017799981,53566.466794800006
2023-05-15,12:26:55.000,135,11017751,12765,0,1684153614,13124.09707615,125.61049133999768,53566.466794800006
2023-05-15,12:26:56.000,135,11017781,13165,0,1684153615,13124.11054876999,125.65983525000047,53566.515704640005
2023-05-15,12:26:57.000,135,11017743,13005,0,1684153616,13124.02971304999,125.68098263999855,53566.54365312
2023-05-15,12:26:58.000,135,11017677,13245,0,1684153617,13124.03644936,125.7021300300039,53566.53666600001
2023-05-15,12:26:59.000,135,11017733,13005,0,1684153618,13123.98929518999,125.73032655000134,53566.48775616001
2023-05-15,12:27:00.000,135,11017743,13125,0,1684153619,13123.935404709999,125.72327742000198,53566.410897839996
2023-05-15,12:27:01.000,135,11017719,12925,0,1684153620,13123.962349949994,125.73032655000134,53566.43884632001
2023-05-15,12:27:02.000,135,11017759,13085,0,1684153621,13124.03644936,125.6880317699979,53566.466794800006
2023-05-15,12:27:03.000,135,11017730,13125,0,1684153622,13124.11728508,125.69508090000454,53566.45980768001
2023-05-15,12:27:04.000,135,11017732,13045,0,1684153623,13124.15096662999,125.7021300300039,53566.36897512001
2023-05-15,12:27:05.000,135,11017729,13125,0,1684153624,13124.285692829995,125.60344220999832,53566.45282056
2023-05-15,12:27:06.000,135,11017768,12765,0,1684153625,13124.366528549996,125.5540983000028,53566.5017304
2023-05-15,12:27:07.000,135,11017706,13165,0,1684153626,13124.42041903,125.5259017799981,53566.4318592
2023-05-15,12:27:08.000,135,11017737,12925,0,1684153627,13124.501254750001,125.4906561300013,53566.396923600005
2023-05-15,12:27:09.000,135,11017736,13245,0,1684153628,13124.48104582,125.49770526000066,53566.396923600005
2023-05-15,12:27:10.000,135,11017732,13325,0,1684153629,13124.501254750001,125.48360700000194,53566.29211680001
2023-05-15,12:27:11.000,135,11017721,12925,0,1684153630,13124.662926190002,125.47655787000258,53566.410897839996
2023-05-15,12:27:12.000,135,11017703,13205,0,1684153631,13124.689871429997,125.48360700000194,53566.5017304
2023-05-15,12:27:13.000,135,11017724,13205,0,1684153632,13124.696607739992,125.51885264999873,53566.466794800006
2023-05-15,12:27:14.000,135,11017766,13125,0,1684153633,13124.662926190002,125.51180351999938,53566.47378192
2023-05-15,12:27:15.000,135,11017702,13005,0,1684153634,13124.676398809992,125.54704917000345,53566.49474328
2023-05-15,12:27:16.000,135,11017690,13005,0,1684153635,13124.595563089992,125.5893439499996,53566.49474328
2023-05-15,12:27:17.000,135,11017705,13325,0,1684153636,13124.447364269996,125.68098263999855,53566.41788496001
2023-05-15,12:27:18.000,135,11017755,13125,0,1684153637,13124.501254750001,125.69508090000454,53566.5017304
2023-05-15,12:27:19.000,135,11017711,13005,0,1684153638,13124.35305592999,125.75852306999877,53566.49474328
2023-05-15,12:27:20.000,135,11017687,13165,0,1684153639,13124.27895652,125.84311262999836,53566.5017304
2023-05-15,12:27:21.000,135,11017737,12965,0,1684153640,13124.25201127999,125.90655479999987,53566.578588719996
2023-05-15,12:27:22.000,135,11017734,13085,0,1684153641,13124.19138448999,125.92770218999794,53566.578588719996
2023-05-15,12:27:23.000,135,11017733,13125,0,1684153642,13124.09033983999,125.96999697000138,53566.50871752001
2023-05-15,12:27:24.000,135,11017713,13165,0,1684153643,13123.942141019994,126.01934088000417,53566.52269176
2023-05-15,12:27:25.000,135,11017697,12925,0,1684153644,13123.874777919998,126.0122917500048,53566.52967888
2023-05-15,12:27:26.000,135,11017732,13125,0,1684153645,13123.881514229994,125.99819348999881,53566.55762736001
2023-05-15,12:27:27.000,135,11017725,13045,0,1684153646,13123.868041609989,125.96294784000202,53566.5716016
2023-05-15,12:27:28.000,135,11017738,13005,0,1684153647,13123.874777919998,125.93475132000458,53566.5716016
2023-05-15,12:27:29.000,135,11017753,12885,0,1684153648,13123.854568989998,125.93475132000458,53566.55762736001
2023-05-15,12:27:30.000,135,11017717,13045,0,1684153649,13123.868041609989,125.86426002000371,53566.53666600001
2023-05-15,12:27:31.000,135,11017727,12965,0,1684153650,13123.928668399989,125.82901436999964,53566.55064024
2023-05-15,12:27:32.000,135,11017720,13085,0,1684153651,13124.00950411999,125.77967046000413,53566.50871752001
2023-05-15,12:27:33.000,135,11017739,13205,0,1684153652,13124.022976739994,125.75147393999941,53566.5017304
2023-05-15,12:27:34.000,135,11017727,13405,0,1684153653,13124.04992197999,125.67393350999919,53566.45980768001
2023-05-15,12:27:35.000,135,11017748,12925,0,1684153654,13124.07686722,125.6880317699979,53566.41788496001
2023-05-15,12:27:36.000,135,11017727,13285,0,1684153655,13124.204857109995,125.61754047000431,53566.48076904
2023-05-15,12:27:37.000,135,11017725,13125,0,1684153656,13124.23853866,125.60344220999832,53566.48076904
2023-05-15,12:27:38.000,135,11017744,13285,0,1684153657,13124.27895652,125.62458960000367,53566.515704640005
2023-05-15,12:27:39.000,135,11017714,13285,0,1684153658,13124.305901759995,125.63163873000303,53566.48775616001
2023-05-15,12:27:40.000,135,11017716,13085,0,1684153659,13124.25874759,125.68098263999855,53566.45282056
2023-05-15,12:27:41.000,135,11017707,13165,0,1684153660,13124.23180234999,125.66688437999983,53566.47378192
2023-05-15,12:27:42.000,135,11017736,13405,0,1684153661,13124.23853866,125.7021300300039,53566.50871752001
2023-05-15,12:27:43.000,135,11017701,12765,0,1684153662,13124.11728508,125.76557219999813,53566.40391072
2023-05-15,12:27:44.000,135,11017687,12925,0,1684153663,13124.124021389995,125.78671959000349,53566.47378192
2023-05-15,12:27:45.000,135,11017704,13205,0,1684153664,13124.124021389995,125.81491611000092,53566.53666600001
2023-05-15,12:27:46.000,135,11017753,13125,0,1684153665,13124.00950411999,125.89950567000051,53566.55064024
2023-05-15,12:27:47.000,135,11017736,13005,0,1684153666,13123.921932089994,125.93475132000458,53566.55762736001
2023-05-15,12:27:48.000,135,11017721,13085,0,1684153667,13123.780469579993,125.96999697000138,53566.48076904
2023-05-15,12:27:49.000,135,11017712,12685,0,1684153668,13123.625534450002,125.99114435999945,53566.466794800006
2023-05-15,12:27:50.000,135,11017702,13005,0,1684153669,13123.544698730002,126.02639001000352,53566.49474328
2023-05-15,12:27:51.000,135,11017716,13005,0,1684153670,13123.443654080002,126.0475374000016,53566.5017304
2023-05-15,12:27:52.000,135,11017762,13365,0,1684153671,13123.315664189991,126.06163566000032,53566.47378192
2023-05-15,12:27:53.000,135,11017700,13285,0,1684153672,13123.26177371,126.09688131000439,53566.48775616001
2023-05-15,12:27:54.000,135,11017700,13085,0,1684153673,13123.234828469991,126.04048827000224,53566.49474328
2023-05-15,12:27:55.000,135,11017714,13045,0,1684153674,13123.167465369996,126.06163566000032,53566.49474328
2023-05-15,12:27:56.000,135,11017706,12845,0,1684153675,13123.14052013,126.03343914000288,53566.445833440004
2023-05-15,12:27:57.000,135,11017716,12925,0,1684153676,13123.066420719995,126.03343914000288,53566.36897512001
2023-05-15,12:27:58.000,135,11017711,12845,0,1684153677,13123.106838579995,125.96999697000138,53566.40391072
2023-05-15,12:27:59.000,135,11017704,13085,0,1684153678,13123.10010227,125.99114435999945,53566.3270524
2023-05-15,12:28:00.000,135,11017778,13125,0,1684153679,13123.11357488999,125.93475132000458,53566.348013760005
2023-05-15,12:28:01.000,135,11017677,12885,0,1684153680,13123.187674299996,125.92065305999859,53566.42487208
2023-05-15,12:28:02.000,135,11017700,12845,0,1684153681,13123.26177371,125.89950567000051,53566.37596224
2023-05-15,12:28:03.000,135,11017735,12965,0,1684153682,13123.255037399991,125.90655479999987,53566.27115544001
2023-05-15,12:28:04.000,135,11017740,13045,0,1684153683,13123.228092159996,125.86426002000371,53566.229232720005
2023-05-15,12:28:05.000,135,11017735,13005,0,1684153684,13123.268510019996,125.85016175999772,53566.23621984
2023-05-15,12:28:06.000,135,11017705,12805,0,1684153685,13123.308927879996,125.78671959000349,53566.2571812
2023-05-15,12:28:07.000,135,11017743,12925,0,1684153686,13123.342609430001,125.79376872000284,53566.21525848
2023-05-15,12:28:08.000,135,11017729,12965,0,1684153687,13123.288718949996,125.79376872000284,53566.20827136
2023-05-15,12:28:09.000,135,11017760,13205,0,1684153688,13123.288718949996,125.79376872000284,53566.229232720005
2023-05-15,12:28:10.000,135,11017734,13125,0,1684153689,13123.228092159996,125.77262133000477,53566.17333576001
2023-05-15,12:28:11.000,135,11017689,12965,0,1684153690,13123.228092159996,125.8008178500022,53566.229232720005
2023-05-15,12:28:12.000,135,11017731,13365,0,1684153691,13123.16072906,125.75852306999877,53566.17333576001
2023-05-15,12:28:13.000,135,11017733,12965,0,1684153692,13123.07989334,125.77967046000413,53566.19429712
2023-05-15,12:28:14.000,135,11017671,13045,0,1684153693,13122.97884869,125.8008178500022,53566.1174388
2023-05-15,12:28:15.000,135,11017721,13085,0,1684153694,13122.864331419994,125.85721089000435,53566.110451680004
2023-05-15,12:28:16.000,135,11017729,12845,0,1684153695,13122.904749279995,125.85721089000435,53566.23621984
2023-05-15,12:28:17.000,135,11017732,13165,0,1684153696,13122.803704629994,125.90655479999987,53566.18731
2023-05-15,12:28:18.000,135,11017705,13005,0,1684153697,13122.729605219989,125.89245654000115,53566.21525848
2023-05-15,12:28:19.000,135,11017748,13325,0,1684153698,13122.615087949998,125.92770218999794,53566.21525848
2023-05-15,12:28:20.000,135,11017722,12965,0,1684153699,13122.520779609993,126.00524261999817,53566.180322880005
2023-05-15,12:28:21.000,135,11017769,12925,0,1684153700,13122.500570679993,126.04048827000224,53566.19429712
2023-05-15,12:28:22.000,135,11017710,13165,0,1684153701,13122.446680200002,126.00524261999817,53566.22224560001
2023-05-15,12:28:23.000,135,11017749,13045,0,1684153702,13122.426471270002,126.11802870000247,53566.19429712
2023-05-15,12:28:24.000,135,11017699,12925,0,1684153703,13122.406262340002,126.1462252199999,53566.08949032
2023-05-15,12:28:25.000,135,11017709,13365,0,1684153704,13122.406262340002,126.17442174000462,53566.110451680004
2023-05-15,12:28:26.000,135,11017754,13005,0,1684153705,13122.453416509998,126.15327434999926,53566.18731
2023-05-15,12:28:27.000,135,11017696,12965,0,1684153706,13122.446680200002,126.16737260999798,53566.1174388
2023-05-15,12:28:28.000,135,11017721,13005,0,1684153707,13122.473625439998,126.1462252199999,53566.075516079996
2023-05-15,12:28:29.000,135,11017720,13125,0,1684153708,13122.514043299998,126.16737260999798,53566.08949032
2023-05-15,12:28:30.000,135,11017727,13205,0,1684153709,13122.520779609993,126.15327434999926,53566.00564488001
2023-05-15,12:28:31.000,135,11017733,12925,0,1684153710,13122.594879019998,126.10393044000375,53566.012632000005
2023-05-15,12:28:32.000,135,11017712,12925,0,1684153711,13122.709396289989,126.0827830499984,53565.99167064
2023-05-15,12:28:33.000,135,11017726,12965,0,1684153712,13122.79023200999,126.06868478999968,53566.01961912
2023-05-15,12:28:34.000,135,11017734,13005,0,1684153713,13122.85759511,126.02639001000352,53566.01961912
2023-05-15,12:28:35.000,135,11017761,13285,0,1684153714,13122.864331419994,125.99819348999881,53565.97070928
2023-05-15,12:28:36.000,135,11017734,13085,0,1684153715,13122.93843083,125.95589871000266,53565.99167064
2023-05-15,12:28:37.000,135,11017724,12965,0,1684153716,13123.005793929995,125.90655479999987,53566.01961912
2023-05-15,12:28:38.000,135,11017761,12925,0,1684153717,13122.965376069995,125.89245654000115,53565.94974792
2023-05-15,12:28:39.000,135,11017734,13045,0,1684153718,13122.95190344999,125.82196524000028,53565.92179944
2023-05-15,12:28:40.000,135,11017730,13285,0,1684153719,13122.985584999995,125.80786698000156,53565.99865776
2023-05-15,12:28:41.000,135,11017701,12805,0,1684153720,13123.01926655,125.80786698000156,53566.0475676
2023-05-15,12:28:42.000,135,11017724,12965,0,1684153721,13123.005793929995,125.82196524000028,53566.05455472001
2023-05-15,12:28:43.000,135,11017747,13165,0,1684153722,13122.924958209995,125.85721089000435,53566.05455472001
2023-05-15,12:28:44.000,135,11017704,12885,0,1684153723,13122.844122489994,125.89950567000051,53566.01961912
2023-05-15,12:28:45.000,135,11017719,12845,0,1684153724,13122.716132599999,125.95589871000266,53565.942760800004
2023-05-15,12:28:46.000,135,11017711,12885,0,1684153725,13122.74981414999,125.97704610000073,53566.061541840005
2023-05-15,12:28:47.000,135,11017695,13085,0,1684153726,13122.608351639989,126.05458653000096,53566.03359336001
2023-05-15,12:28:48.000,135,11017697,13125,0,1684153727,13122.608351639989,126.0827830499984,53566.08250320001
2023-05-15,12:28:49.000,135,11017705,13005,0,1684153728,13122.487098060003,126.1955691300027,53566.0475676
2023-05-15,12:28:50.000,135,11017736,13325,0,1684153729,13122.399526029993,126.26606043000356,53565.97070928
2023-05-15,12:28:51.000,135,11017743,13125,0,1684153730,13122.399526029993,126.34360086000379,53566.08250320001
2023-05-15,12:28:52.000,135,11017744,13285,0,1684153731,13122.359108169992,126.42819042000338,53566.08250320001
2023-05-15,12:28:53.000,135,11017756,12925,0,1684153732,13122.311953999997,126.48458345999825,53566.061541840005
2023-05-15,12:28:54.000,135,11017754,13085,0,1684153733,13122.264799830002,126.5409765000004,53565.94974792
2023-05-15,12:28:55.000,135,11017738,13045,0,1684153734,13122.258063519992,126.66786084000341,53565.90083808
2023-05-15,12:28:56.000,135,11017727,13005,0,1684153735,13122.345635550002,126.6537625800047,53566.012632000005
2023-05-15,12:28:57.000,135,11017723,12925,0,1684153736,13122.352371859997,126.70310649000021,53566.01961912
2023-05-15,12:28:58.000,135,11017727,13045,0,1684153737,13122.345635550002,126.70310649000021,53565.92878656
2023-05-15,12:28:59.000,135,11017720,13085,0,1684153738,13122.412998649997,126.72425387999829,53565.99167064
2023-05-15,12:29:00.000,135,11017760,12925,0,1684153739,13122.406262340002,126.77359779000108,53565.92179944
2023-05-15,12:29:01.000,135,11017698,13285,0,1684153740,13122.520779609993,126.80179430999851,53565.95673504001
2023-05-15,12:29:02.000,135,11017749,13005,0,1684153741,13122.601615329993,126.73835214000428,53565.92179944
2023-05-15,12:29:03.000,135,11017722,12965,0,1684153742,13122.615087949998,126.74540127000364,53565.91481232001
2023-05-15,12:29:04.000,135,11017754,13125,0,1684153743,13122.74981414999,126.73130300999765,53565.92179944
2023-05-15,12:29:05.000,135,11017740,13125,0,1684153744,13122.796968319999,126.70310649000021,53565.91481232001
2023-05-15,12:29:06.000,135,11017714,12925,0,1684153745,13122.83064986999,126.71015561999957,53565.92878656
2023-05-15,12:29:07.000,135,11017731,13005,0,1684153746,13122.91148558999,126.72425387999829,53565.91481232001
2023-05-15,12:29:08.000,135,11017760,13285,0,1684153747,13122.9182219,126.68195910000213,53565.85891536
2023-05-15,12:29:09.000,135,11017718,12925,0,1684153748,13122.95190344999,126.71015561999957,53565.8728896
2023-05-15,12:29:10.000,135,11017722,13005,0,1684153749,13122.93169451999,126.75949953000236,53565.796031280006
2023-05-15,12:29:11.000,135,11017757,12965,0,1684153750,13122.91148558999,126.76654866000172,53565.844941120005
2023-05-15,12:29:12.000,135,11017741,13165,0,1684153751,13123.01926655,126.77359779000108,53565.8728896
2023-05-15,12:29:13.000,135,11017745,13205,0,1684153752,13122.97211237999,126.83703996000258,53565.92179944
2023-05-15,12:29:14.000,135,11017705,13005,0,1684153753,13122.91148558999,126.87228560999938,53565.942760800004
2023-05-15,12:29:15.000,135,11017704,13045,0,1684153754,13122.77002307999,126.90753126000345,53565.85192824
2023-05-15,12:29:16.000,135,11017770,13125,0,1684153755,13122.736341529999,126.97097342999768,53565.893850960005
2023-05-15,12:29:17.000,135,11017731,13165,0,1684153756,13122.655505809998,126.9991699500024,53565.844941120005
2023-05-15,12:29:18.000,135,11017710,13085,0,1684153757,13122.507306989988,127.06966125000326,53565.83795400001
2023-05-15,12:29:19.000,135,11017758,13165,0,1684153758,13122.372580789997,127.11195602999942,53565.775069920004
2023-05-15,12:29:20.000,135,11017698,13445,0,1684153759,13122.298481379992,127.14720168000349,53565.83795400001
2023-05-15,12:29:21.000,135,11017742,13165,0,1684153760,13122.251327209997,127.13310342000477,53565.90083808
2023-05-15,12:29:22.000,135,11017729,12925,0,1684153761,13122.130073629996,127.21769298000436,53565.88686384001
2023-05-15,12:29:23.000,135,11017735,13005,0,1684153762,13122.008820049996,127.21064384999772,53565.87987672
2023-05-15,12:29:24.000,135,11017746,12965,0,1684153763,13121.806730749995,127.22474211000372,53565.82397976
2023-05-15,12:29:25.000,135,11017730,13205,0,1684153764,13121.79999444,127.25293863000115,53565.83096688
2023-05-15,12:29:26.000,135,11017767,13205,0,1684153765,13121.71242240999,127.25998776000051,53565.81000552
2023-05-15,12:29:27.000,135,11017753,12925,0,1684153766,13121.584432519994,127.25293863000115,53565.70519872
2023-05-15,12:29:28.000,135,11017773,12725,0,1684153767,13121.65179561999,127.2458895000018,53565.74712144001
2023-05-15,12:29:29.000,135,11017697,13285,0,1684153768,13121.597905139999,127.25293863000115,53565.70519872
2023-05-15,12:29:30.000,135,11017720,12805,0,1684153769,13121.564223589994,127.2458895000018,53565.65628888
2023-05-15,12:29:31.000,135,11017713,12965,0,1684153770,13121.584432519994,127.18244733000029,53565.67026312001
2023-05-15,12:29:32.000,135,11017705,13005,0,1684153771,13121.564223589994,127.18949645999965,53565.61436616
2023-05-15,12:29:33.000,135,11017673,13125,0,1684153772,13121.55075096999,127.18244733000029,53565.558469200005
2023-05-15,12:29:34.000,135,11017701,13005,0,1684153773,13121.490124179989,127.17539820000093,53565.46763664
2023-05-15,12:29:35.000,135,11017718,13125,0,1684153774,13121.483387869994,127.18244733000029,53565.488598
2023-05-15,12:29:36.000,135,11017719,12965,0,1684153775,13121.604641449994,127.15425081000285,53565.53052072001
2023-05-15,12:29:37.000,135,11017725,13125,0,1684153776,13121.61811407,127.16129994000221,53565.50257224001
2023-05-15,12:29:38.000,135,11017752,13005,0,1684153777,13121.63158668999,127.18244733000029,53565.439688160004
2023-05-15,12:29:39.000,135,11017716,13125,0,1684153778,13121.685477169995,127.20359471999836,53565.48161088001
2023-05-15,12:29:40.000,135,11017747,13205,0,1684153779,13121.63158668999,127.21064384999772,53565.4187268
2023-05-15,12:29:41.000,135,11017770,13005,0,1684153780,13121.685477169995,127.25293863000115,53565.36282984001
2023-05-15,12:29:42.000,135,11017720,12965,0,1684153781,13121.725895029995,127.31638080000266,53565.45366240001
2023-05-15,12:29:43.000,135,11017712,13285,0,1684153782,13121.71242240999,127.39392123000289,53565.38379120001
2023-05-15,12:29:44.000,135,11017721,13165,0,1684153783,13121.69894979,127.4432651399984,53565.35584272
2023-05-15,12:29:45.000,135,11017750,12925,0,1684153784,13121.67874086,127.49260905000119,53565.29994576
2023-05-15,12:29:46.000,135,11017743,13085,0,1684153785,13121.71915872,127.59834599999886,53565.404752559996
2023-05-15,12:29:47.000,135,11017679,12685,0,1684153786,13121.665268239994,127.66883729999972,53565.33488136001
2023-05-15,12:29:48.000,135,11017749,13365,0,1684153787,13121.638323,127.6899846899978,53565.35584272
2023-05-15,12:29:49.000,135,11017742,12845,0,1684153788,13121.61811407,127.73227947000123,53565.33488136001
2023-05-15,12:29:50.000,135,11017744,13285,0,1684153789,13121.523805729994,127.75342685999931,53565.25802304
2023-05-15,12:29:51.000,135,11017732,12885,0,1684153790,13121.436233699998,127.82391816000018,53565.24404880001
2023-05-15,12:29:52.000,135,11017722,12765,0,1684153791,13121.476651559999,127.8027707700021,53565.35584272
2023-05-15,12:29:53.000,135,11017768,12925,0,1684153792,13121.436233699998,127.83096728999953,53565.35584272
2023-05-15,12:29:54.000,135,11017752,13205,0,1684153793,13121.402552149993,127.81686903000082,53565.292958640006
2023-05-15,12:29:55.000,135,11017738,12925,0,1684153794,13121.314980119998,127.85916381000425,53565.21610032001
2023-05-15,12:29:56.000,135,11017763,13285,0,1684153795,13121.301507499993,127.84506554999825,53565.237061679996
2023-05-15,12:29:57.000,135,11017705,13005,0,1684153796,13121.308243809988,127.85211468000489,53565.2789844
2023-05-15,12:29:58.000,135,11017692,12965,0,1684153797,13121.308243809988,127.85916381000425,53565.25103592
2023-05-15,12:29:59.000,135,11017762,13085,0,1684153798,13121.267825950003,127.85211468000489,53565.15321624
2023-05-15,12:30:00.000,135,11017720,12925,0,1684153799,13121.335189049998,127.8380164199989,53565.15321624
2023-05-15,12:30:01.000,135,11017728,13165,0,1684153800,13121.442970009994,127.82391816000018,53565.2091132
2023-05-15,12:30:02.000,135,11017716,12925,0,1684153801,13121.476651559999,127.78867251000338,53565.18815184
2023-05-15,12:30:03.000,135,11017711,13005,0,1684153802,13121.57095989999,127.74637772999995,53565.16020336
2023-05-15,12:30:04.000,135,11017758,13085,0,1684153803,13121.577696209999,127.74637772999995,53565.08334504
2023-05-15,12:30:05.000,135,11017744,13125,0,1684153804,13121.69894979,127.72523034000187,53565.06238368
2023-05-15,12:30:06.000,135,11017739,12965,0,1684153805,13121.867357539995,127.69703382000444,53565.13225488
2023-05-15,12:30:07.000,135,11017700,12885,0,1684153806,13121.97513849999,127.68293555999844,53565.11129352
2023-05-15,12:30:08.000,135,11017727,12845,0,1684153807,13122.136809939992,127.62654252000357,53565.09731928001
2023-05-15,12:30:09.000,135,11017729,13005,0,1684153808,13122.183964110001,127.61949339000421,53565.104306400004
2023-05-15,12:30:10.000,135,11017751,13245,0,1684153809,13122.305217690002,127.57014948000142,53564.99949960001
2023-05-15,12:30:11.000,135,11017753,12965,0,1684153810,13122.480361749993,127.52080556999863,53565.06238368
2023-05-15,12:30:12.000,135,11017719,12925,0,1684153811,13122.554461159998,127.53490383000462,53565.08334504
2023-05-15,12:30:13.000,135,11017741,13085,0,1684153812,13122.662242119994,127.46441253000376,53565.06238368
2023-05-15,12:30:14.000,135,11017683,12925,0,1684153813,13122.702659979994,127.47851079000247,53565.02744808001
2023-05-15,12:30:15.000,135,11017721,13125,0,1684153814,13122.83064986999,127.43621600999904,53565.04142232
2023-05-15,12:30:16.000,135,11017714,13205,0,1684153815,13122.99232130999,127.37277384000481,53565.09731928001
2023-05-15,12:30:17.000,135,11017665,13165,0,1684153816,13123.10010227,127.33047906000138,53565.104306400004
2023-05-15,12:30:18.000,135,11017717,12885,0,1684153817,13123.1203112,127.30228254000394,53565.09731928001
2023-05-15,12:30:19.000,135,11017745,13005,0,1684153818,13123.17420167999,127.2458895000018,53565.11828064001
2023-05-15,12:30:20.000,135,11017762,12965,0,1684153819,13123.17420167999,127.25998776000051,53565.01347384
2023-05-15,12:30:21.000,135,11017726,12885,0,1684153820,13123.26177371,127.25293863000115,53565.0344352
2023-05-15,12:30:22.000,135,11017734,13085,0,1684153821,13123.356082049992,127.21769298000436,53565.125267760006
2023-05-15,12:30:23.000,135,11017749,13245,0,1684153822,13123.369554669996,127.23884037000244,53565.139242
2023-05-15,12:30:24.000,135,11017704,13125,0,1684153823,13123.396499909992,127.27408601999923,53565.11129352
2023-05-15,12:30:25.000,135,11017752,12925,0,1684153824,13123.504280870002,127.28818427999795,53565.139242
2023-05-15,12:30:26.000,135,11017698,13205,0,1684153825,13123.517753489992,127.33752819000074,53565.139242
2023-05-15,12:30:27.000,135,11017708,12965,0,1684153826,13123.591852899997,127.35162644999946,53565.15321624
2023-05-15,12:30:28.000,135,11017720,13085,0,1684153827,13123.618798139993,127.42916687999968,53565.16020336
2023-05-15,12:30:29.000,135,11017715,13125,0,1684153828,13123.659215999993,127.48555992000183,53565.18116472
2023-05-15,12:30:30.000,135,11017725,13405,0,1684153829,13123.645743380002,127.52080556999863,53565.14622912001
2023-05-15,12:30:31.000,135,11017751,13085,0,1684153830,13123.672688619998,127.60539512999821,53565.16719048001
2023-05-15,12:30:32.000,135,11017720,12965,0,1684153831,13123.753524339998,127.60539512999821,53565.26501016001
2023-05-15,12:30:33.000,135,11017731,13045,0,1684153832,13123.780469579993,127.71818121000251,53565.271997280004
2023-05-15,12:30:34.000,135,11017721,13525,0,1684153833,13123.793942199998,127.78867251000338,53565.292958640006
2023-05-15,12:30:35.000,135,11017711,12925,0,1684153834,13123.766996959988,127.87326207000297,53565.292958640006
2023-05-15,12:30:36.000,135,11017751,12965,0,1684153835,13123.787205889988,127.90850771999976,53565.36282984001
2023-05-15,12:30:37.000,135,11017736,13005,0,1684153836,13123.760260649993,128.02834293000342,53565.341868480005
2023-05-15,12:30:38.000,135,11017697,13205,0,1684153837,13123.719842789993,128.07768683999893,53565.39776544
2023-05-15,12:30:39.000,135,11017751,12925,0,1684153838,13123.618798139993,128.1763746600045,53565.32090712
2023-05-15,12:30:40.000,135,11017734,12925,0,1684153839,13123.591852899997,128.21866944000067,53565.38379120001
2023-05-15,12:30:41.000,135,11017716,12965,0,1684153840,13123.632270759997,128.28211161000218,53565.49558512
2023-05-15,12:30:42.000,135,11017706,13085,0,1684153841,13123.551435039997,128.3596520400024,53565.45366240001
2023-05-15,12:30:43.000,135,11017771,12925,0,1684153842,13123.457126699992,128.43014334000327,53565.439688160004
2023-05-15,12:30:44.000,135,11017718,13085,0,1684153843,13123.315664189991,128.50063464000414,53565.35584272
2023-05-15,12:30:45.000,135,11017657,12845,0,1684153844,13123.308927879996,128.557027679999,53565.36282984001
2023-05-15,12:30:46.000,135,11017711,12925,0,1684153845,13123.288718949996,128.62046985000052,53565.46763664
2023-05-15,12:30:47.000,135,11017707,13045,0,1684153846,13123.24156478,128.7050594100001,53565.46763664
2023-05-15,12:30:48.000,135,11017725,13085,0,1684153847,13123.20114692,128.7685015800016,53565.41173968001
2023-05-15,12:30:49.000,135,11017739,13085,0,1684153848,13123.1203112,128.83899288000248,53565.43270104001
2023-05-15,12:30:50.000,135,11017713,12925,0,1684153849,13123.07989334,128.9165333100027,53565.33488136001
2023-05-15,12:30:51.000,135,11017772,13045,0,1684153850,13123.11357488999,128.96587721999822,53565.4187268
2023-05-15,12:30:52.000,135,11017718,13125,0,1684153851,13123.026002859995,129.0504667799978,53565.3488556
2023-05-15,12:30:53.000,135,11017742,13125,0,1684153852,13123.05968441,129.07866330000252,53565.390778320005
2023-05-15,12:30:54.000,135,11017736,12765,0,1684153853,13123.01926655,129.14210547000403,53565.35584272
2023-05-15,12:30:55.000,135,11017712,13205,0,1684153854,13122.97211237999,129.17735112000082,53565.2789844
2023-05-15,12:30:56.000,135,11017724,12725,0,1684153855,13123.03947548,129.23374416000297,53565.37680408
2023-05-15,12:30:57.000,135,11017702,13365,0,1684153856,13123.01926655,129.25489155000105,53565.341868480005
2023-05-15,12:30:58.000,135,11017759,13405,0,1684153857,13123.01253023999,129.3112845900032,53565.32090712
2023-05-15,12:30:59.000,135,11017750,13085,0,1684153858,13122.99232130999,129.30423546000384,53565.25103592
2023-05-15,12:31:00.000,135,11017710,12965,0,1684153859,13122.93843083,129.31833372000256,53565.19513896001
2023-05-15,12:31:01.000,135,11017749,13045,0,1684153860,13122.9182219,129.29013719999784,53565.174177600005
2023-05-15,12:31:02.000,135,11017725,13125,0,1684153861,13122.97884869,129.2619406800004,53565.223087440005
2023-05-15,12:31:03.000,135,11017761,13285,0,1684153862,13122.965376069995,129.24079329000233,53565.25802304
2023-05-15,12:31:04.000,135,11017693,12925,0,1684153863,13122.904749279995,129.24079329000233,53565.2091132
2023-05-15,12:31:05.000,135,11017720,13325,0,1684153864,13122.924958209995,129.19144937999954,53565.139242
2023-05-15,12:31:06.000,135,11017711,12885,0,1684153865,13122.95863976,129.15620373000274,53565.237061679996
2023-05-15,12:31:07.000,135,11017692,12885,0,1684153866,13122.97884869,129.12095807999867,53565.11129352
2023-05-15,12:31:08.000,135,11017739,13165,0,1684153867,13122.95190344999,129.12095807999867,53565.11828064001
2023-05-15,12:31:09.000,135,11017780,13165,0,1684153868,13122.97211237999,129.10685981999995,53565.14622912001
2023-05-15,12:31:10.000,135,11017748,13085,0,1684153869,13122.884540349994,129.10685981999995,53565.055396560005
2023-05-15,12:31:11.000,135,11017735,13125,0,1684153870,13122.884540349994,129.0998106900006,53565.04840944001
2023-05-15,12:31:12.000,135,11017703,13045,0,1684153871,13122.91148558999,129.0998106900006,53565.11828064001
2023-05-15,12:31:13.000,135,11017725,13085,0,1684153872,13122.924958209995,129.02931938999973,53565.15321624
2023-05-15,12:31:14.000,135,11017684,13125,0,1684153873,13122.884540349994,129.00817200000165,53565.104306400004
2023-05-15,12:31:15.000,135,11017710,13085,0,1684153874,13122.77002307999,128.9799754800042,53565.04840944001
2023-05-15,12:31:16.000,135,11017673,13245,0,1684153875,13122.783495699994,128.9517789599995,53565.06238368
2023-05-15,12:31:17.000,135,11017717,13005,0,1684153876,13122.783495699994,128.93768070000078,53565.04840944001
2023-05-15,12:31:18.000,135,11017716,12805,0,1684153877,13122.776759389999,128.9165333100027,53565.04142232
2023-05-15,12:31:19.000,135,11017707,12965,0,1684153878,13122.702659979994,128.90948418000335,53564.92962840001
2023-05-15,12:31:20.000,135,11017702,13165,0,1684153879,13122.668978429989,128.888336789998,53564.901679919996
2023-05-15,12:31:21.000,135,11017712,12925,0,1684153880,13122.756550459999,128.82489462000376,53565.02046096
2023-05-15,12:31:22.000,135,11017773,13165,0,1684153881,13122.81044093999,128.73325593000482,53565.0344352
2023-05-15,12:31:23.000,135,11017672,13085,0,1684153882,13122.79023200999,128.71915766999882,53565.02046096
2023-05-15,12:31:24.000,135,11017734,13285,0,1684153883,13122.796968319999,128.66276463000395,53564.99949960001
2023-05-15,12:31:25.000,135,11017704,13165,0,1684153884,13122.763286769994,128.62046985000052,53564.92264128
2023-05-15,12:31:26.000,135,11017705,13005,0,1684153885,13122.81044093999,128.57817507000436,53564.957576880006
2023-05-15,12:31:27.000,135,11017750,13085,0,1684153886,13122.864331419994,128.53588029000093,53565.006486720005
2023-05-15,12:31:28.000,135,11017675,13005,0,1684153887,13122.945167139995,128.47948724999878,53565.006486720005
2023-05-15,12:31:29.000,135,11017690,13005,0,1684153888,13123.026002859995,128.38784855999984,53565.006486720005
2023-05-15,12:31:30.000,135,11017723,13365,0,1684153889,13123.03947548,128.38079943000048,53564.98552536
2023-05-15,12:31:31.000,135,11017728,12845,0,1684153890,13123.127047509995,128.3103081299996,53564.94360264
2023-05-15,12:31:32.000,135,11017744,12925,0,1684153891,13123.255037399991,128.21866944000067,53564.957576880006
2023-05-15,12:31:33.000,135,11017715,13005,0,1684153892,13123.356082049992,128.16932552999788,53565.02046096
2023-05-15,12:31:34.000,135,11017711,13005,0,1684153893,13123.457126699992,128.09178509999765,53564.99949960001
2023-05-15,12:31:35.000,135,11017707,12885,0,1684153894,13123.504280870002,128.09178509999765,53564.92264128
2023-05-15,12:31:36.000,135,11017746,13165,0,1684153895,13123.585116590002,128.06358858000021,53564.936615520004
2023-05-15,12:31:37.000,135,11017722,12965,0,1684153896,13123.760260649993,127.97194989000127,53565.04840944001
2023-05-15,12:31:38.000,135,11017753,13005,0,1684153897,13123.841096369993,127.91555684999912,53565.055396560005
2023-05-15,12:31:39.000,135,11017733,13085,0,1684153898,13123.908459469989,127.90850771999976,53565.04142232
2023-05-15,12:31:40.000,135,11017733,12885,0,1684153899,13123.901723159994,127.85211468000489,53565.01347384
2023-05-15,12:31:41.000,135,11017715,12925,0,1684153900,13124.022976739994,127.80981990000146,53565.01347384
2023-05-15,12:31:42.000,135,11017725,12965,0,1684153901,13124.15096662999,127.79572164000274,53565.04142232
2023-05-15,12:31:43.000,135,11017743,13325,0,1684153902,13124.21159341999,127.76752511999803,53565.09033216
2023-05-15,12:31:44.000,135,11017712,12925,0,1684153903,13124.23180234999,127.72523034000187,53565.08334504
2023-05-15,12:31:45.000,135,11017739,13005,0,1684153904,13124.29916545,127.76047598999867,53565.13225488
2023-05-15,12:31:46.000,135,11017719,12965,0,1684153905,13124.38000117,127.73227947000123,53565.2091132
2023-05-15,12:31:47.000,135,11017775,13125,0,1684153906,13124.39347378999,127.74637772999995,53565.16020336
2023-05-15,12:31:48.000,135,11017688,12925,0,1684153907,13124.37326485999,127.74637772999995,53565.13225488
2023-05-15,12:31:49.000,135,11017703,13165,0,1684153908,13124.386737479996,127.73932860000059,53565.15321624
2023-05-15,12:31:50.000,135,11017722,12965,0,1684153909,13124.366528549996,127.73932860000059,53565.14622912001
2023-05-15,12:31:51.000,135,11017707,13045,0,1684153910,13124.29916545,127.78162338000402,53565.13225488
2023-05-15,12:31:52.000,135,11017711,13245,0,1684153911,13124.37326485999,127.8027707700021,53565.28597152001
2023-05-15,12:31:53.000,135,11017726,13005,0,1684153912,13124.366528549996,127.76047598999867,53565.31392000001
2023-05-15,12:31:54.000,135,11017693,13285,0,1684153913,13124.31937438,127.82391816000018,53565.31392000001
2023-05-15,12:31:55.000,135,11017758,12725,0,1684153914,13124.1981208,127.84506554999825,53565.21610032001
2023-05-15,12:31:56.000,135,11017671,13165,0,1684153915,13124.225066039995,127.87326207000297,53565.292958640006
2023-05-15,12:31:57.000,135,11017715,13045,0,1684153916,13124.17791187,127.8662129400036,53565.271997280004
2023-05-15,12:31:58.000,135,11017718,12925,0,1684153917,13124.144230319995,127.92260597999848,53565.341868480005
2023-05-15,12:31:59.000,135,11017708,13005,0,1684153918,13124.063394599994,127.97899902000063,53565.271997280004
2023-05-15,12:32:00.000,135,11017699,13285,0,1684153919,13124.03644936,127.97899902000063,53565.32789424
2023-05-15,12:32:01.000,135,11017753,13005,0,1684153920,13124.063394599994,128.02129380000406,53565.41173968001
2023-05-15,12:32:02.000,135,11017697,12965,0,1684153921,13124.02971304999,128.07063770999957,53565.43270104001
2023-05-15,12:32:03.000,135,11017713,12965,0,1684153922,13123.982558879994,128.112932490003,53565.39776544
2023-05-15,12:32:04.000,135,11017712,12765,0,1684153923,13123.908459469989,128.20457118000195,53565.36282984001
2023-05-15,12:32:05.000,135,11017682,13365,0,1684153924,13123.827623749989,128.2609642200041,53565.32090712
2023-05-15,12:32:06.000,135,11017710,13205,0,1684153925,13123.841096369993,128.27506248000282,53565.48161088001
2023-05-15,12:32:07.000,135,11017754,12885,0,1684153926,13123.773733269998,128.33850465000432,53565.39776544
2023-05-15,12:32:08.000,135,11017735,12925,0,1684153927,13123.773733269998,128.37375030000112,53565.4187268
2023-05-15,12:32:09.000,135,11017707,13085,0,1684153928,13123.719842789993,128.43719247000263,53565.390778320005
2023-05-15,12:32:10.000,135,11017711,13285,0,1684153929,13123.679424929993,128.45129073000135,53565.36282984001
2023-05-15,12:32:11.000,135,11017683,13085,0,1684153930,13123.686161240003,128.50063464000414,53565.44667528
2023-05-15,12:32:12.000,135,11017744,13125,0,1684153931,13123.605325520002,128.51473290000285,53565.44667528
2023-05-15,12:32:13.000,135,11017696,13005,0,1684153932,13123.598589209992,128.56407680999837,53565.44667528
2023-05-15,12:32:14.000,135,11017731,12885,0,1684153933,13123.531226109997,128.59227333000308,53565.4187268
2023-05-15,12:32:15.000,135,11017686,12965,0,1684153934,13123.450390389997,128.56407680999837,53565.41173968001
2023-05-15,12:32:16.000,135,11017719,12765,0,1684153935,13123.511017179997,128.59227333000308,53565.439688160004
2023-05-15,12:32:17.000,135,11017736,13125,0,1684153936,13123.430181459997,128.56407680999837,53565.43270104001
2023-05-15,12:32:18.000,135,11017740,13125,0,1684153937,13123.396499909992,128.54997854999965,53565.53052072001
2023-05-15,12:32:19.000,135,11017661,13125,0,1684153938,13123.335873119991,128.52883116000157,53565.48161088001
2023-05-15,12:32:20.000,135,11017755,13125,0,1684153939,13123.255037399991,128.56407680999837,53565.39776544
2023-05-15,12:32:21.000,135,11017710,13085,0,1684153940,13123.22135585,128.54997854999965,53565.41173968001
2023-05-15,12:32:22.000,135,11017708,13005,0,1684153941,13123.22135585,128.5217820300022,53565.45366240001
2023-05-15,12:32:23.000,135,11017728,13285,0,1684153942,13123.18093799,128.51473290000285,53565.45366240001
2023-05-15,12:32:24.000,135,11017732,12805,0,1684153943,13123.14052013,128.49358551000478,53565.42571392
2023-05-15,12:32:25.000,135,11017689,13125,0,1684153944,13123.11357488999,128.48653637999814,53565.36282984001
2023-05-15,12:32:26.000,135,11017737,13085,0,1684153945,13123.207883229996,128.45129073000135,53565.46763664
2023-05-15,12:32:27.000,135,11017762,13165,0,1684153946,13123.20114692,128.46538899000006,53565.460649520006
2023-05-15,12:32:28.000,135,11017680,13125,0,1684153947,13123.26177371,128.43719247000263,53565.44667528
2023-05-15,12:32:29.000,135,11017743,12925,0,1684153948,13123.228092159996,128.48653637999814,53565.404752559996
2023-05-15,12:32:30.000,135,11017682,12605,0,1684153949,13123.288718949996,128.43014334000327,53565.39776544
2023-05-15,12:32:31.000,135,11017728,13285,0,1684153950,13123.295455259991,128.45129073000135,53565.36282984001
2023-05-15,12:32:32.000,135,11017706,13125,0,1684153951,13123.463863010002,128.3948976899992,53565.439688160004
2023-05-15,12:32:33.000,135,11017694,13005,0,1684153952,13123.517753489992,128.38784855999984,53565.38379120001
2023-05-15,12:32:34.000,135,11017708,12925,0,1684153953,13123.571643969997,128.34555378000368,53565.404752559996
2023-05-15,12:32:35.000,135,11017695,12925,0,1684153954,13123.551435039997,128.3103081299996,53565.3488556
2023-05-15,12:32:36.000,135,11017704,13045,0,1684153955,13123.645743380002,128.28211161000218,53565.37680408
2023-05-15,12:32:37.000,135,11017690,13165,0,1684153956,13123.665952310002,128.23981682999874,53565.439688160004
2023-05-15,12:32:38.000,135,11017767,13125,0,1684153957,13123.706370170003,128.23276769999939,53565.39776544
2023-05-15,12:32:39.000,135,11017701,13005,0,1684153958,13123.672688619998,128.23276769999939,53565.31392000001
2023-05-15,12:32:40.000,135,11017711,13085,0,1684153959,13123.699633859993,128.19047292000323,53565.38379120001
2023-05-15,12:32:41.000,135,11017717,13205,0,1684153960,13123.793942199998,128.20457118000195,53565.488598
2023-05-15,12:32:42.000,135,11017739,12845,0,1684153961,13123.827623749989,128.16227639999852,53565.439688160004
2023-05-15,12:32:43.000,135,11017770,13125,0,1684153962,13123.780469579993,128.15522726999916,53565.42571392
2023-05-15,12:32:44.000,135,11017756,13005,0,1684153963,13123.746788029988,128.1763746600045,53565.390778320005
2023-05-15,12:32:45.000,135,11017710,13045,0,1684153964,13123.733315409998,128.1763746600045,53565.390778320005
2023-05-15,12:32:46.000,135,11017739,12885,0,1684153965,13123.753524339998,128.13407988000108,53565.45366240001
2023-05-15,12:32:47.000,135,11017724,13285,0,1684153966,13123.773733269998,128.1481781399998,53565.509559360005
2023-05-15,12:32:48.000,135,11017722,13165,0,1684153967,13123.787205889988,128.10588336000365,53565.49558512
2023-05-15,12:32:49.000,135,11017740,12845,0,1684153968,13123.726579099988,128.12703075000172,53565.41173968001
2023-05-15,12:32:50.000,135,11017703,12965,0,1684153969,13123.726579099988,128.1763746600045,53565.44667528
2023-05-15,12:32:51.000,135,11017729,12965,0,1684153970,13123.740051719993,128.14112901000044,53565.41173968001
2023-05-15,12:32:52.000,135,11017751,13085,0,1684153971,13123.719842789993,128.10588336000365,53565.49558512
2023-05-15,12:32:53.000,135,11017684,12885,0,1684153972,13123.719842789993,128.1481781399998,53565.5235336
2023-05-15,12:32:54.000,135,11017686,13125,0,1684153973,13123.679424929993,128.12703075000172,53565.404752559996
2023-05-15,12:32:55.000,135,11017732,13085,0,1684153974,13123.672688619998,128.11998162000236,53565.42571392
2023-05-15,12:32:56.000,135,11017726,13125,0,1684153975,13123.793942199998,128.0847359699983,53565.55148208001
2023-05-15,12:32:57.000,135,11017710,13045,0,1684153976,13123.760260649993,128.09178509999765,53565.5235336
2023-05-15,12:32:58.000,135,11017696,13285,0,1684153977,13123.753524339998,128.06358858000021,53565.53052072001
2023-05-15,12:32:59.000,135,11017719,12805,0,1684153978,13123.719842789993,128.05653945000086,53565.55148208001
2023-05-15,12:33:00.000,135,11017729,12965,0,1684153979,13123.692897549998,128.0494903200015,53565.509559360005
2023-05-15,12:33:01.000,135,11017735,13005,0,1684153980,13123.625534450002,128.0142446700047,53565.46763664
2023-05-15,12:33:02.000,135,11017725,12965,0,1684153981,13123.625534450002,128.0001464099987,53565.509559360005
2023-05-15,12:33:03.000,135,11017734,13045,0,1684153982,13123.645743380002,127.97194989000127,53565.54449496
2023-05-15,12:33:04.000,135,11017717,13205,0,1684153983,13123.679424929993,127.93670424000447,53565.55148208001
2023-05-15,12:33:05.000,135,11017733,12845,0,1684153984,13123.605325520002,127.9014585900004,53565.50257224001
2023-05-15,12:33:06.000,135,11017679,13245,0,1684153985,13123.639007069993,127.87326207000297,53565.49558512
2023-05-15,12:33:07.000,135,11017675,12925,0,1684153986,13123.659215999993,127.8380164199989,53565.488598
2023-05-15,12:33:08.000,135,11017736,13125,0,1684153987,13123.692897549998,127.82391816000018,53565.50257224001
2023-05-15,12:33:09.000,135,11017743,13045,0,1684153988,13123.659215999993,127.8380164199989,53565.460649520006
2023-05-15,12:33:10.000,135,11017700,13045,0,1684153989,13123.625534450002,127.81686903000082,53565.42571392
2023-05-15,12:33:11.000,135,11017713,13045,0,1684153990,13123.632270759997,127.8380164199989,53565.45366240001
2023-05-15,12:33:12.000,135,11017697,12925,0,1684153991,13123.740051719993,127.80981990000146,53565.58641768
2023-05-15,12:33:13.000,135,11017747,12965,0,1684153992,13123.740051719993,127.85916381000425,53565.55148208001
2023-05-15,12:33:14.000,135,11017730,12965,0,1684153993,13123.766996959988,127.88736033000168,53565.607379040004
2023-05-15,12:33:15.000,135,11017735,13285,0,1684153994,13123.665952310002,127.92965510999784,53565.51654648
2023-05-15,12:33:16.000,135,11017707,13165,0,1684153995,13123.706370170003,127.97194989000127,53565.558469200005
2023-05-15,12:33:17.000,135,11017692,12965,0,1684153996,13123.659215999993,127.99309727999935,53565.53052072001
2023-05-15,12:33:18.000,135,11017691,13285,0,1684153997,13123.686161240003,128.0494903200015,53565.53052072001
2023-05-15,12:33:19.000,135,11017710,13085,0,1684153998,13123.632270759997,128.10588336000365,53565.572443439996
2023-05-15,12:33:20.000,135,11017700,13005,0,1684153999,13123.632270759997,128.16932552999788,53565.57943056001
2023-05-15,12:33:21.000,135,11017727,13165,0,1684154000,13123.639007069993,128.2116203100013,53565.628340400006
2023-05-15,12:33:22.000,135,11017744,13045,0,1684154001,13123.591852899997,128.2609642200041,53565.61436616
2023-05-15,12:33:23.000,135,11017707,12885,0,1684154002,13123.517753489992,128.33850465000432,53565.607379040004
2023-05-15,12:33:24.000,135,11017718,13085,0,1684154003,13123.403236220001,128.38784855999984,53565.54449496
2023-05-15,12:33:25.000,135,11017721,12925,0,1684154004,13123.383027290001,128.45129073000135,53565.63532752
2023-05-15,12:33:26.000,135,11017722,13285,0,1684154005,13123.356082049992,128.47948724999878,53565.62135328001
2023-05-15,12:33:27.000,135,11017739,13005,0,1684154006,13123.24156478,128.53588029000093,53565.5934048
2023-05-15,12:33:28.000,135,11017672,13085,0,1684154007,13123.234828469991,128.54997854999965,53565.67026312001
2023-05-15,12:33:29.000,135,11017721,13165,0,1684154008,13123.127047509995,128.58522420000372,53565.60039192001
2023-05-15,12:33:30.000,135,11017706,13045,0,1684154009,13123.03947548,128.59227333000308,53565.58641768
2023-05-15,12:33:31.000,135,11017772,12965,0,1684154010,13122.99232130999,128.6416172399986,53565.68423736
2023-05-15,12:33:32.000,135,11017661,13005,0,1684154011,13122.93169451999,128.6416172399986,53565.57943056001
2023-05-15,12:33:33.000,135,11017721,13165,0,1684154012,13122.85085879999,128.62046985000052,53565.628340400006
2023-05-15,12:33:34.000,135,11017718,13165,0,1684154013,13122.796968319999,128.64866636999795,53565.56545632
2023-05-15,12:33:35.000,135,11017713,13005,0,1684154014,13122.743077839994,128.62046985000052,53565.55148208001
2023-05-15,12:33:36.000,135,11017736,12965,0,1684154015,13122.682451049994,128.58522420000372,53565.54449496
2023-05-15,12:33:37.000,135,11017767,13125,0,1684154016,13122.709396289989,128.54997854999965,53565.60039192001
2023-05-15,12:33:38.000,135,11017747,12965,0,1684154017,13122.682451049994,128.56407680999837,53565.572443439996
2023-05-15,12:33:39.000,135,11017730,13205,0,1684154018,13122.628560569989,128.5429294200003,53565.62135328001
2023-05-15,12:33:40.000,135,11017717,13125,0,1684154019,13122.567933779988,128.5217820300022,53565.488598
2023-05-15,12:33:41.000,135,11017725,12965,0,1684154020,13122.588142709988,128.4583398600007,53565.5235336
2023-05-15,12:33:42.000,135,11017670,13085,0,1684154021,13122.621824259993,128.38079943000048,53565.5934048
2023-05-15,12:33:43.000,135,11017681,13045,0,1684154022,13122.628560569989,128.3314555199977,53565.51654648
2023-05-15,12:33:44.000,135,11017677,12965,0,1684154023,13122.540988539993,128.3314555199977,53565.33488136001
2023-05-15,12:33:45.000,135,11017715,13205,0,1684154024,13122.682451049994,128.23276769999939,53565.4187268
2023-05-15,12:33:46.000,135,11017694,13445,0,1684154025,13122.77002307999,128.20457118000195,53565.488598
2023-05-15,12:33:47.000,135,11017705,13325,0,1684154026,13122.729605219989,128.1763746600045,53565.4187268
2023-05-15,12:33:48.000,135,11017733,13165,0,1684154027,13122.729605219989,128.0988342300043,53565.42571392
2023-05-15,12:33:49.000,135,11017678,13125,0,1684154028,13122.844122489994,128.04244119000214,53565.49558512
2023-05-15,12:33:50.000,135,11017719,12885,0,1684154029,13122.864331419994,128.00719553999807,53565.37680408
2023-05-15,12:33:51.000,135,11017722,13245,0,1684154030,13122.87106772999,127.97194989000127,53565.38379120001
2023-05-15,12:33:52.000,135,11017741,13205,0,1684154031,13123.01253023999,127.95785163000255,53565.51654648
2023-05-15,12:33:53.000,135,11017706,13125,0,1684154032,13123.01926655,127.92965510999784,53565.42571392
2023-05-15,12:33:54.000,135,11017725,13045,0,1684154033,13123.01926655,127.92965510999784,53565.41173968001
2023-05-15,12:33:55.000,135,11017725,13125,0,1684154034,13122.95190344999,127.91555684999912,53565.35584272
2023-05-15,12:33:56.000,135,11017688,13325,0,1684154035,13123.026002859995,127.92260597999848,53565.38379120001
2023-05-15,12:33:57.000,135,11017737,13045,0,1684154036,13123.026002859995,127.92260597999848,53565.439688160004
2023-05-15,12:33:58.000,135,11017723,12925,0,1684154037,13122.985584999995,127.92260597999848,53565.36981696
2023-05-15,12:33:59.000,135,11017696,13085,0,1684154038,13122.985584999995,127.93670424000447,53565.3488556
2023-05-15,12:34:00.000,135,11017731,12965,0,1684154039,13122.985584999995,127.90850771999976,53565.404752559996
2023-05-15,12:34:01.000,135,11017726,12925,0,1684154040,13122.99905762,127.92260597999848,53565.439688160004
2023-05-15,12:34:02.000,135,11017716,13005,0,1684154041,13122.97211237999,127.8662129400036,53565.43270104001
2023-05-15,12:34:03.000,135,11017754,13045,0,1684154042,13122.945167139995,127.8380164199989,53565.45366240001
2023-05-15,12:34:04.000,135,11017737,13045,0,1684154043,13122.85085879999,127.81686903000082,53565.38379120001
2023-05-15,12:34:05.000,135,11017731,13005,0,1684154044,13122.85085879999,127.79572164000274,53565.341868480005
2023-05-15,12:34:06.000,135,11017712,12925,0,1684154045,13122.87106772999,127.76752511999803,53565.38379120001
2023-05-15,12:34:07.000,135,11017724,13285,0,1684154046,13122.87106772999,127.69703382000444,53565.36282984001
2023-05-15,12:34:08.000,135,11017714,12965,0,1684154047,13122.884540349994,127.64768991000165,53565.36981696
2023-05-15,12:34:09.000,135,11017740,13005,0,1684154048,13122.89127665999,127.61949339000421,53565.37680408
2023-05-15,12:34:10.000,135,11017715,12925,0,1684154049,13122.884540349994,127.5912968699995,53565.32090712
2023-05-15,12:34:11.000,135,11017721,13125,0,1684154050,13122.93843083,127.52785469999799,53565.33488136001
2023-05-15,12:34:12.000,135,11017747,13125,0,1684154051,13122.945167139995,127.50670730999991,53565.341868480005
2023-05-15,12:34:13.000,135,11017702,13085,0,1684154052,13122.99232130999,127.46441253000376,53565.32789424
2023-05-15,12:34:14.000,135,11017726,12885,0,1684154053,13122.93169451999,127.48555992000183,53565.237061679996
2023-05-15,12:34:15.000,135,11017742,13285,0,1684154054,13122.93843083,127.43621600999904,53565.24404880001
2023-05-15,12:34:16.000,135,11017673,13285,0,1684154055,13123.01926655,127.43621600999904,53565.32789424
2023-05-15,12:34:17.000,135,11017699,12965,0,1684154056,13123.05294809999,127.37982297000417,53565.37680408
2023-05-15,12:34:18.000,135,11017711,13125,0,1684154057,13123.09336595999,127.38687210000353,53565.38379120001
2023-05-15,12:34:19.000,135,11017748,13005,0,1684154058,13123.10010227,127.37982297000417,53565.37680408
2023-05-15,12:34:20.000,135,11017750,13045,0,1684154059,13123.01926655,127.35162644999946,53565.26501016001
2023-05-15,12:34:21.000,135,11017737,13005,0,1684154060,13123.066420719995,127.33047906000138,53565.29994576
2023-05-15,12:34:22.000,135,11017723,12965,0,1684154061,13123.127047509995,127.3093316700033,53565.33488136001
2023-05-15,12:34:23.000,135,11017746,12925,0,1684154062,13123.05968441,127.33047906000138,53565.25802304
2023-05-15,12:34:24.000,135,11017741,13245,0,1684154063,13123.10010227,127.33752819000074,53565.35584272
2023-05-15,12:34:25.000,135,11017736,12845,0,1684154064,13123.15399274999,127.35162644999946,53565.33488136001
2023-05-15,12:34:26.000,135,11017728,12965,0,1684154065,13123.15399274999,127.37982297000417,53565.37680408
2023-05-15,12:34:27.000,135,11017720,13005,0,1684154066,13123.167465369996,127.42211775000033,53565.35584272
2023-05-15,12:34:28.000,135,11017693,13165,0,1684154067,13123.127047509995,127.39392123000289,53565.30693288
2023-05-15,12:34:29.000,135,11017726,13005,0,1684154068,13123.127047509995,127.39392123000289,53565.36282984001
2023-05-15,12:34:30.000,135,11017749,13285,0,1684154069,13123.10010227,127.41506862000097,53565.29994576
2023-05-15,12:34:31.000,135,11017696,13205,0,1684154070,13123.11357488999,127.42916687999968,53565.29994576
2023-05-15,12:34:32.000,135,11017726,13285,0,1684154071,13123.187674299996,127.40097036000225,53565.341868480005
2023-05-15,12:34:33.000,135,11017732,12965,0,1684154072,13123.22135585,127.41506862000097,53565.404752559996
2023-05-15,12:34:34.000,135,11017714,12725,0,1684154073,13123.248301089996,127.37982297000417,53565.37680408
2023-05-15,12:34:35.000,135,11017696,12845,0,1684154074,13123.234828469991,127.35867557999882,53565.404752559996
2023-05-15,12:34:36.000,135,11017727,13005,0,1684154075,13123.18093799,127.31638080000266,53565.3488556
2023-05-15,12:34:37.000,135,11017757,13285,0,1684154076,13123.207883229996,127.28818427999795,53565.32789424
2023-05-15,12:34:38.000,135,11017698,12885,0,1684154077,13123.288718949996,127.28113514999859,53565.3488556
2023-05-15,12:34:39.000,135,11017719,13005,0,1684154078,13123.255037399991,127.28818427999795,53565.30693288
2023-05-15,12:34:40.000,135,11017713,13005,0,1684154079,13123.342609430001,127.23179124000308,53565.30693288
2023-05-15,12:34:41.000,135,11017692,12925,0,1684154080,13123.423445150001,127.16834907000157,53565.3488556
2023-05-15,12:34:42.000,135,11017697,12925,0,1684154081,13123.403236220001,127.16129994000221,53565.35584272
2023-05-15,12:34:43.000,135,11017720,13165,0,1684154082,13123.409972529997,127.12605428999814,53565.33488136001
2023-05-15,12:34:44.000,135,11017750,12765,0,1684154083,13123.349345739996,127.11195602999942,53565.29994576
2023-05-15,12:34:45.000,135,11017741,12805,0,1684154084,13123.356082049992,127.09080864000134,53565.30693288
2023-05-15,12:34:46.000,135,11017721,13045,0,1684154085,13123.369554669996,127.08375951000198,53565.35584272
2023-05-15,12:34:47.000,135,11017729,13165,0,1684154086,13123.362818360001,127.04146472999855,53565.35584272
2023-05-15,12:34:48.000,135,11017706,13125,0,1684154087,13123.335873119991,127.03441559999919,53565.33488136001
2023-05-15,12:34:49.000,135,11017738,12925,0,1684154088,13123.409972529997,127.04146472999855,53565.39776544
2023-05-15,12:34:50.000,135,11017722,13005,0,1684154089,13123.403236220001,127.05556299000455,53565.36282984001
2023-05-15,12:34:51.000,135,11017747,13045,0,1684154090,13123.315664189991,127.04851385999791,53565.32789424
2023-05-15,12:34:52.000,135,11017755,12925,0,1684154091,13123.302191570001,127.07671038000262,53565.29994576
2023-05-15,12:34:53.000,135,11017709,13165,0,1684154092,13123.322400500001,127.0978577700007,53565.31392000001
2023-05-15,12:34:54.000,135,11017729,12925,0,1684154093,13123.342609430001,127.12605428999814,53565.3488556
2023-05-15,12:34:55.000,135,11017736,13005,0,1684154094,13123.342609430001,127.14015255000413,53565.390778320005
2023-05-15,12:34:56.000,135,11017697,13605,0,1684154095,13123.268510019996,127.15425081000285,53565.32090712
2023-05-15,12:34:57.000,135,11017718,13125,0,1684154096,13123.295455259991,127.18244733000029,53565.33488136001
2023-05-15,12:34:58.000,135,11017724,13125,0,1684154097,13123.315664189991,127.23179124000308,53565.43270104001
2023-05-15,12:34:59.000,135,11017717,12925,0,1684154098,13123.362818360001,127.28818427999795,53565.41173968001
2023-05-15,12:35:00.000,135,11017697,13045,0,1684154099,13123.26177371,127.30228254000394,53565.3488556
2023-05-15,12:35:01.000,135,11017735,13285,0,1684154100,13123.356082049992,127.35867557999882,53565.37680408
2023-05-15,12:35:02.000,135,11017700,13125,0,1684154101,13123.335873119991,127.40097036000225,53565.37680408
2023-05-15,12:35:03.000,135,11017735,13125,0,1684154102,13123.329136809996,127.47851079000247,53565.36282984001
2023-05-15,12:35:04.000,135,11017720,12885,0,1684154103,13123.409972529997,127.50670730999991,53565.44667528
2023-05-15,12:35:05.000,135,11017731,13005,0,1684154104,13123.356082049992,127.53490383000462,53565.42571392
2023-05-15,12:35:06.000,135,11017716,13125,0,1684154105,13123.362818360001,127.5560512200027,53565.4187268
2023-05-15,12:35:07.000,135,11017696,13005,0,1684154106,13123.288718949996,127.61244426000485,53565.3488556
2023-05-15,12:35:08.000,135,11017728,13045,0,1684154107,13123.369554669996,127.63359165000293,53565.44667528
2023-05-15,12:35:09.000,135,11017712,12765,0,1684154108,13123.356082049992,127.654739040001,53565.390778320005
2023-05-15,12:35:10.000,135,11017703,13205,0,1684154109,13123.315664189991,127.71113208000315,53565.341868480005
2023-05-15,12:35:11.000,135,11017698,13085,0,1684154110,13123.362818360001,127.69703382000444,53565.33488136001
2023-05-15,12:35:12.000,135,11017708,13285,0,1684154111,13123.443654080002,127.66883729999972,53565.49558512
2023-05-15,12:35:13.000,135,11017706,13205,0,1684154112,13123.450390389997,127.6899846899978,53565.47462376
2023-05-15,12:35:14.000,135,11017706,13165,0,1684154113,13123.544698730002,127.73227947000123,53565.49558512
2023-05-15,12:35:15.000,135,11017723,13125,0,1684154114,13123.531226109997,127.72523034000187,53565.37680408
2023-05-15,12:35:16.000,135,11017746,13165,0,1684154115,13123.632270759997,127.7040829500038,53565.43270104001
2023-05-15,12:35:17.000,135,11017710,12765,0,1684154116,13123.578380279992,127.72523034000187,53565.25802304
2023-05-15,12:35:18.000,135,11017709,12885,0,1684154117,13123.726579099988,127.75342685999931,53565.390778320005
2023-05-15,12:35:19.000,135,11017718,13045,0,1684154118,13123.807414819988,127.71818121000251,53565.43270104001
2023-05-15,12:35:20.000,135,11017728,13045,0,1684154119,13123.935404709999,127.73227947000123,53565.460649520006
2023-05-15,12:35:21.000,135,11017702,13085,0,1684154120,13124.00950411999,127.7040829500038,53565.439688160004
2023-05-15,12:35:22.000,135,11017704,13245,0,1684154121,13124.00950411999,127.72523034000187,53565.45366240001
2023-05-15,12:35:23.000,135,11017702,12925,0,1684154122,13124.09707615,127.67588642999908,53565.45366240001
2023-05-15,12:35:24.000,135,11017707,12925,0,1684154123,13124.15770294,127.62654252000357,53565.45366240001
2023-05-15,12:35:25.000,135,11017761,12965,0,1684154124,13124.204857109995,127.59834599999886,53565.44667528
2023-05-15,12:35:26.000,135,11017714,13005,0,1684154125,13124.184648179995,127.59834599999886,53565.4187268
2023-05-15,12:35:27.000,135,11017650,13325,0,1684154126,13124.23180234999,127.56310035000206,53565.43270104001
2023-05-15,12:35:28.000,135,11017711,13085,0,1684154127,13124.33284699999,127.52785469999799,53565.50257224001
2023-05-15,12:35:29.000,135,11017743,13045,0,1684154128,13124.35305592999,127.47851079000247,53565.46763664
2023-05-15,12:35:30.000,135,11017705,13125,0,1684154129,13124.386737479996,127.48555992000183,53565.439688160004
2023-05-15,12:35:31.000,135,11017716,13165,0,1684154130,13124.46083689,127.46441253000376,53565.558469200005
2023-05-15,12:35:32.000,135,11017702,12925,0,1684154131,13124.521463680001,127.42211775000033,53565.55148208001
2023-05-15,12:35:33.000,135,11017750,13005,0,1684154132,13124.561881540001,127.43621600999904,53565.53052072001
2023-05-15,12:35:34.000,135,11017702,13045,0,1684154133,13124.541672610001,127.41506862000097,53565.46763664
2023-05-15,12:35:35.000,135,11017709,13205,0,1684154134,13124.588826779996,127.43621600999904,53565.460649520006
2023-05-15,12:35:36.000,135,11017703,13125,0,1684154135,13124.737025599992,127.4432651399984,53565.61436616
2023-05-15,12:35:37.000,135,11017700,12925,0,1684154136,13124.770707149997,127.42916687999968,53565.65628888
2023-05-15,12:35:38.000,135,11017668,12765,0,1684154137,13124.763970840002,127.47146166000311,53565.61436616
2023-05-15,12:35:39.000,135,11017708,13125,0,1684154138,13124.770707149997,127.48555992000183,53565.5934048
2023-05-15,12:35:40.000,135,11017702,12765,0,1684154139,13124.723552980002,127.4573634000044,53565.53052072001
2023-05-15,12:35:41.000,135,11017723,12845,0,1684154140,13124.804388700002,127.46441253000376,53565.572443439996
2023-05-15,12:35:42.000,135,11017717,13045,0,1684154141,13124.824597630002,127.4573634000044,53565.57943056001
2023-05-15,12:35:43.000,135,11017652,13365,0,1684154142,13124.871751799998,127.45031426999776,53565.68423736
2023-05-15,12:35:44.000,135,11017746,12965,0,1684154143,13124.885224420002,127.47851079000247,53565.67026312001
2023-05-15,12:35:45.000,135,11017745,12925,0,1684154144,13124.838070249993,127.47851079000247,53565.64231464
2023-05-15,12:35:46.000,135,11017698,13005,0,1684154145,13124.918905969993,127.52080556999863,53565.69821160001
2023-05-15,12:35:47.000,135,11017772,12725,0,1684154146,13124.912169659998,127.49260905000119,53565.7331472
2023-05-15,12:35:48.000,135,11017737,13085,0,1684154147,13124.932378589998,127.47851079000247,53565.76109568
2023-05-15,12:35:49.000,135,11017721,13165,0,1684154148,13124.952587519998,127.52785469999799,53565.78904416001
2023-05-15,12:35:50.000,135,11017712,12925,0,1684154149,13124.945851209988,127.56310035000206,53565.663276
2023-05-15,12:35:51.000,135,11017701,13205,0,1684154150,13124.932378589998,127.57014948000142,53565.64930176001
2023-05-15,12:35:52.000,135,11017699,13125,0,1684154151,13124.952587519998,127.61949339000421,53565.82397976
2023-05-15,12:35:53.000,135,11017677,13405,0,1684154152,13124.999741689993,127.64768991000165,53565.796031280006
2023-05-15,12:35:54.000,135,11017717,12925,0,1684154153,13124.939114899993,127.66883729999972,53565.70519872
2023-05-15,12:35:55.000,135,11017699,13085,0,1684154154,13124.952587519998,127.73227947000123,53565.775069920004
2023-05-15,12:35:56.000,135,11017691,13005,0,1684154155,13124.959323829993,127.76047598999867,53565.78205704
2023-05-15,12:35:57.000,135,11017740,13045,0,1684154156,13124.912169659998,127.78867251000338,53565.78205704
2023-05-15,12:35:58.000,135,11017720,12845,0,1684154157,13124.865015490002,127.83096728999953,53565.81699264001
2023-05-15,12:35:59.000,135,11017722,13205,0,1684154158,13124.831333939997,127.85211468000489,53565.775069920004
2023-05-15,12:36:00.000,135,11017702,13365,0,1684154159,13124.838070249993,127.88736033000168,53565.844941120005
2023-05-15,12:36:01.000,135,11017714,13165,0,1684154160,13124.871751799998,127.87326207000297,53565.844941120005
2023-05-15,12:36:02.000,135,11017723,12845,0,1684154161,13124.865015490002,127.88736033000168,53565.81699264001
2023-05-15,12:36:03.000,135,11017672,12925,0,1684154162,13124.817861319993,127.8662129400036,53565.8728896
2023-05-15,12:36:04.000,135,11017727,12925,0,1684154163,13124.743761910002,127.88736033000168,53565.74712144001
2023-05-15,12:36:05.000,135,11017689,13085,0,1684154164,13124.743761910002,127.89440946000104,53565.8030184
2023-05-15,12:36:06.000,135,11017734,13005,0,1684154165,13124.790916079997,127.8662129400036,53565.8728896
2023-05-15,12:36:07.000,135,11017752,13365,0,1684154166,13124.797652389992,127.84506554999825,53565.8728896
2023-05-15,12:36:08.000,135,11017708,13205,0,1684154167,13124.797652389992,127.82391816000018,53565.796031280006
2023-05-15,12:36:09.000,135,11017733,12925,0,1684154168,13124.790916079997,127.76752511999803,53565.83795400001
2023-05-15,12:36:10.000,135,11017716,13285,0,1684154169,13124.797652389992,127.73227947000123,53565.74712144001
2023-05-15,12:36:11.000,135,11017701,13165,0,1684154170,13124.885224420002,127.654739040001,53565.82397976
2023-05-15,12:36:12.000,135,11017706,13205,0,1684154171,13124.865015490002,127.61244426000485,53565.76109568
2023-05-15,12:36:13.000,135,11017701,13085,0,1684154172,13124.952587519998,127.54900209000334,53565.76109568
2023-05-15,12:36:14.000,135,11017671,13085,0,1684154173,13124.945851209988,127.56310035000206,53565.68423736
2023-05-15,12:36:15.000,135,11017707,13205,0,1684154174,13125.019950619993,127.50670730999991,53565.775069920004
2023-05-15,12:36:16.000,135,11017712,13085,0,1684154175,13125.174885749999,127.40097036000225,53565.85891536
2023-05-15,12:36:17.000,135,11017703,13285,0,1684154176,13125.222039919994,127.37277384000481,53565.83096688
2023-05-15,12:36:18.000,135,11017710,13045,0,1684154177,13125.235512539999,127.33752819000074,53565.796031280006
2023-05-15,12:36:19.000,135,11017690,12965,0,1684154178,13125.2759304,127.30228254000394,53565.81699264001
2023-05-15,12:36:20.000,135,11017739,13005,0,1684154179,13125.29613933,127.28818427999795,53565.775069920004
2023-05-15,12:36:21.000,135,11017731,13165,0,1684154180,13125.32982087999,127.25293863000115,53565.796031280006
2023-05-15,12:36:22.000,135,11017741,13085,0,1684154181,13125.41739291,127.17539820000093,53565.83096688
2023-05-15,12:36:23.000,135,11017700,13245,0,1684154182,13125.444338149995,127.14015255000413,53565.81000552
2023-05-15,12:36:24.000,135,11017718,13285,0,1684154183,13125.43086552999,127.16834907000157,53565.83096688
2023-05-15,12:36:25.000,135,11017738,13445,0,1684154184,13125.484756009995,127.12605428999814,53565.83795400001
2023-05-15,12:36:26.000,135,11017710,13165,0,1684154185,13125.632954829991,127.06966125000326,53565.92878656
2023-05-15,12:36:27.000,135,11017681,12645,0,1684154186,13125.61948221,127.04851385999791,53565.9776964
2023-05-15,12:36:28.000,135,11017736,12965,0,1684154187,13125.61948221,127.03441559999919,53565.92878656
2023-05-15,12:36:29.000,135,11017725,12765,0,1684154188,13125.63969114,127.04851385999791,53565.942760800004
2023-05-15,12:36:30.000,135,11017723,12925,0,1684154189,13125.59927328,127.02031734000047,53565.907825199996
2023-05-15,12:36:31.000,135,11017708,12885,0,1684154190,13125.585800659996,127.02031734000047,53565.92179944
2023-05-15,12:36:32.000,135,11017720,13405,0,1684154191,13125.646427449996,127.02736646999983,53566.04058048
2023-05-15,12:36:33.000,135,11017719,13005,0,1684154192,13125.680109,127.02736646999983,53566.075516079996
2023-05-15,12:36:34.000,135,11017733,13285,0,1684154193,13125.61948221,127.0626121200039,53566.03359336001
2023-05-15,12:36:35.000,135,11017661,13085,0,1684154194,13125.53191017999,127.0978577700007,53565.97070928
2023-05-15,12:36:36.000,135,11017695,13085,0,1684154195,13125.57906435,127.08375951000198,53566.08250320001
2023-05-15,12:36:37.000,135,11017678,13125,0,1684154196,13125.51843756,127.05556299000455,53566.0475676
2023-05-15,12:36:38.000,135,11017732,13165,0,1684154197,13125.53864649,127.0626121200039,53566.075516079996
2023-05-15,12:36:39.000,135,11017711,13085,0,1684154198,13125.45781077,127.09080864000134,53566.05455472001
2023-05-15,12:36:40.000,135,11017717,13285,0,1684154199,13125.47128338999,127.06966125000326,53566.110451680004
2023-05-15,12:36:41.000,135,11017709,13205,0,1684154200,13125.43760184,127.06966125000326,53566.13840016
2023-05-15,12:36:42.000,135,11017694,12925,0,1684154201,13125.45107445999,126.99212082000304,53566.14538728
2023-05-15,12:36:43.000,135,11017724,13285,0,1684154202,13125.43760184,126.9004821300041,53566.18731
2023-05-15,12:36:44.000,135,11017695,13285,0,1684154203,13125.31634826,126.8863838699981,53566.03359336001
2023-05-15,12:36:45.000,135,11017656,13005,0,1684154204,13125.343293499995,126.85818735000066,53566.06852896
2023-05-15,12:36:46.000,135,11017694,13365,0,1684154205,13125.37697505,126.75949953000236,53566.10346456001
2023-05-15,12:36:47.000,135,11017672,13165,0,1684154206,13125.41065659999,126.72425387999829,53566.075516079996
2023-05-15,12:36:48.000,135,11017716,13085,0,1684154207,13125.464547079995,126.66786084000341,53566.1174388
2023-05-15,12:36:49.000,135,11017706,12805,0,1684154208,13125.424129219995,126.62556605999998,53566.110451680004
2023-05-15,12:36:50.000,135,11017746,13125,0,1684154209,13125.444338149995,126.55507475999912,53566.13840016
2023-05-15,12:36:51.000,135,11017666,13045,0,1684154210,13125.53191017999,126.53392737000104,53566.1174388
2023-05-15,12:36:52.000,135,11017675,13125,0,1684154211,13125.525173869995,126.48458345999825,53566.15936152
2023-05-15,12:36:53.000,135,11017668,13005,0,1684154212,13125.57232803999,126.4422886800021,53566.12442592001
2023-05-15,12:36:54.000,135,11017715,13125,0,1684154213,13125.51170124999,126.39999389999866,53566.10346456001
2023-05-15,12:36:55.000,135,11017742,13325,0,1684154214,13125.57232803999,126.41409216000466,53566.13840016
2023-05-15,12:36:56.000,135,11017736,13045,0,1684154215,13125.63969114,126.35769912000251,53566.278142560004
2023-05-15,12:36:57.000,135,11017695,13005,0,1684154216,13125.65990007,126.36474825000187,53566.2571812
2023-05-15,12:36:58.000,135,11017692,13045,0,1684154217,13125.673372689991,126.36474825000187,53566.2571812
2023-05-15,12:36:59.000,135,11017718,12925,0,1684154218,13125.65990007,126.42819042000338,53566.243206959996
2023-05-15,12:37:00.000,135,11017742,13285,0,1684154219,13125.585800659996,126.4422886800021,53566.180322880005
2023-05-15,12:37:01.000,135,11017677,12925,0,1684154220,13125.61948221,126.49868172000424,53566.19429712
2023-05-15,12:37:02.000,135,11017694,13085,0,1684154221,13125.606009589996,126.54802562999976,53566.28512968
2023-05-15,12:37:03.000,135,11017702,13125,0,1684154222,13125.61274589999,126.59736954000255,53566.32006528001
2023-05-15,12:37:04.000,135,11017669,13125,0,1684154223,13125.55885542,126.66786084000341,53566.18731
2023-05-15,12:37:05.000,135,11017684,13285,0,1684154224,13125.626218519996,126.71015561999957,53566.243206959996
2023-05-15,12:37:06.000,135,11017736,12925,0,1684154225,13125.646427449996,126.74540127000364,53566.38993648001
2023-05-15,12:37:07.000,135,11017703,12965,0,1684154226,13125.585800659996,126.77359779000108,53566.32006528001
2023-05-15,12:37:08.000,135,11017709,12925,0,1684154227,13125.61274589999,126.80884343999787,53566.33403952
2023-05-15,12:37:09.000,135,11017717,12725,0,1684154228,13125.57906435,126.8511382200013,53566.361988
2023-05-15,12:37:10.000,135,11017748,13125,0,1684154229,13125.53191017999,126.9004821300041,53566.348013760005
2023-05-15,12:37:11.000,135,11017682,12925,0,1684154230,13125.49822863,126.93572778000089,53566.29211680001
2023-05-15,12:37:12.000,135,11017732,13165,0,1684154231,13125.59927328,126.92162952000217,53566.42487208
2023-05-15,12:37:13.000,135,11017719,13085,0,1684154232,13125.57232803999,126.95687516999897,53566.40391072
2023-05-15,12:37:14.000,135,11017692,13125,0,1684154233,13125.545382799995,126.96392429999833,53566.41788496001
2023-05-15,12:37:15.000,135,11017664,13125,0,1684154234,13125.403920289995,126.9991699500024,53566.38294936
2023-05-15,12:37:16.000,135,11017691,13285,0,1684154235,13125.43086552999,126.95687516999897,53566.396923600005
2023-05-15,12:37:17.000,135,11017662,13205,0,1684154236,13125.43760184,126.99212082000304,53566.396923600005
2023-05-15,12:37:18.000,135,11017736,12965,0,1684154237,13125.39044766999,126.9498260399996,53566.4318592
2023-05-15,12:37:19.000,135,11017691,13005,0,1684154238,13125.323084569995,127.00621908000176,53566.38294936
2023-05-15,12:37:20.000,135,11017713,13165,0,1684154239,13125.32982087999,126.97097342999768,53566.43884632001
2023-05-15,12:37:21.000,135,11017680,13085,0,1684154240,13125.302875639994,126.92867865000153,53566.396923600005
2023-05-15,12:37:22.000,135,11017708,12725,0,1684154241,13125.30961194999,126.8863838699981,53566.48775616001
2023-05-15,12:37:23.000,135,11017729,12845,0,1684154242,13125.2759304,126.9004821300041,53566.48775616001
2023-05-15,12:37:24.000,135,11017742,13245,0,1684154243,13125.262457779994,126.87933473999874,53566.48076904
2023-05-15,12:37:25.000,135,11017705,13125,0,1684154244,13125.120995269994,126.86523648000002,53566.42487208
2023-05-15,12:37:26.000,135,11017714,13045,0,1684154245,13125.107522649989,126.84408909000194,53566.40391072
2023-05-15,12:37:27.000,135,11017705,13085,0,1684154246,13125.100786339994,126.90753126000345,53566.47378192
2023-05-15,12:37:28.000,135,11017661,13325,0,1684154247,13125.080577409994,126.85818735000066,53566.49474328
2023-05-15,12:37:29.000,135,11017720,13125,0,1684154248,13125.033423239998,126.85818735000066,53566.48775616001
2023-05-15,12:37:30.000,135,11017721,12765,0,1684154249,13124.966060139988,126.82294170000387,53566.4318592
2023-05-15,12:37:31.000,135,11017679,12925,0,1684154250,13124.925642280003,126.78064692000044,53566.43884632001
2023-05-15,12:37:32.000,135,11017707,12685,0,1684154251,13124.871751799998,126.73835214000428,53566.4318592
2023-05-15,12:37:33.000,135,11017669,12845,0,1684154252,13124.844806560002,126.71720474999893,53566.49474328
2023-05-15,12:37:34.000,135,11017709,13125,0,1684154253,13124.790916079997,126.72425387999829,53566.35500088
2023-05-15,12:37:35.000,135,11017704,13285,0,1684154254,13124.770707149997,126.71720474999893,53566.32006528001
2023-05-15,12:37:36.000,135,11017702,13165,0,1684154255,13124.844806560002,126.68900823000149,53566.45282056
2023-05-15,12:37:37.000,135,11017699,12925,0,1684154256,13124.838070249993,126.68195910000213,53566.43884632001
2023-05-15,12:37:38.000,135,11017697,12765,0,1684154257,13124.811125009997,126.63261518999934,53566.40391072
2023-05-15,12:37:39.000,135,11017748,13125,0,1684154258,13124.790916079997,126.61851693000062,53566.38993648001
2023-05-15,12:37:40.000,135,11017717,13005,0,1684154259,13124.723552980002,126.61851693000062,53566.32006528001
2023-05-15,12:37:41.000,135,11017731,12965,0,1684154260,13124.743761910002,126.59032041000319,53566.35500088
2023-05-15,12:37:42.000,135,11017697,13125,0,1684154261,13124.770707149997,126.56917301999783,53566.36897512001
2023-05-15,12:37:43.000,135,11017680,13045,0,1684154262,13124.757234529992,126.59736954000255,53566.41788496001
2023-05-15,12:37:44.000,135,11017728,13445,0,1684154263,13124.750498219997,126.6044186700019,53566.348013760005
2023-05-15,12:37:45.000,135,11017692,13005,0,1684154264,13124.683135120002,126.59032041000319,53566.34102664001
2023-05-15,12:37:46.000,135,11017690,13245,0,1684154265,13124.790916079997,126.59736954000255,53566.4318592
2023-05-15,12:37:47.000,135,11017718,13085,0,1684154266,13124.777443459992,126.63261518999934,53566.37596224
2023-05-15,12:37:48.000,135,11017692,12925,0,1684154267,13124.763970840002,126.6396643199987,53566.410897839996
2023-05-15,12:37:49.000,135,11017684,12965,0,1684154268,13124.696607739992,126.61851693000062,53566.42487208
2023-05-15,12:37:50.000,135,11017743,12965,0,1684154269,13124.622508330001,126.6044186700019,53566.278142560004
2023-05-15,12:37:51.000,135,11017716,13005,0,1684154270,13124.629244639997,126.62556605999998,53566.32006528001
2023-05-15,12:37:52.000,135,11017686,13005,0,1684154271,13124.662926190002,126.59736954000255,53566.410897839996
2023-05-15,12:37:53.000,135,11017705,12965,0,1684154272,13124.683135120002,126.54802562999976,53566.396923600005
2023-05-15,12:37:54.000,135,11017716,13125,0,1684154273,13124.622508330001,126.52687824000168,53566.3270524
2023-05-15,12:37:55.000,135,11017683,12965,0,1684154274,13124.528199989996,126.5057308500036,53566.299103920006
2023-05-15,12:37:56.000,135,11017698,12885,0,1684154275,13124.602299400001,126.49163259000488,53566.33403952
2023-05-15,12:37:57.000,135,11017682,13085,0,1684154276,13124.582090470001,126.44933781000145,53566.34102664001
2023-05-15,12:37:58.000,135,11017731,13045,0,1684154277,13124.582090470001,126.42819042000338,53566.410897839996
2023-05-15,12:37:59.000,135,11017708,13085,0,1684154278,13124.541672610001,126.42819042000338,53566.33403952
2023-05-15,12:38:00.000,135,11017726,13005,0,1684154279,13124.501254750001,126.3929447699993,53566.299103920006
2023-05-15,12:38:01.000,135,11017740,12885,0,1684154280,13124.548408919996,126.34360086000379,53566.396923600005
2023-05-15,12:38:02.000,135,11017706,13125,0,1684154281,13124.534936299991,126.35064999000315,53566.37596224
2023-05-15,12:38:03.000,135,11017725,13245,0,1684154282,13124.454100579991,126.33655173000443,53566.35500088
2023-05-15,12:38:04.000,135,11017714,12965,0,1684154283,13124.427155339996,126.34360086000379,53566.32006528001
2023-05-15,12:38:05.000,135,11017736,13085,0,1684154284,13124.35979224,126.37884651000059,53566.361988
2023-05-15,12:38:06.000,135,11017695,12965,0,1684154285,13124.366528549996,126.41409216000466,53566.35500088
2023-05-15,12:38:07.000,135,11017730,12765,0,1684154286,13124.31263806999,126.43523955000273,53566.34102664001
2023-05-15,12:38:08.000,135,11017698,12965,0,1684154287,13124.31937438,126.47048519999953,53566.34102664001
2023-05-15,12:38:09.000,135,11017684,12965,0,1684154288,13124.27222020999,126.47048519999953,53566.396923600005
2023-05-15,12:38:10.000,135,11017678,13285,0,1684154289,13124.23853866,126.51277998000296,53566.33403952
2023-05-15,12:38:11.000,135,11017713,12965,0,1684154290,13124.19138448999,126.5057308500036,53566.36897512001
2023-05-15,12:38:12.000,135,11017726,12845,0,1684154291,13124.15096662999,126.51277998000296,53566.30609104
2023-05-15,12:38:13.000,135,11017721,12805,0,1684154292,13124.11054876999,126.5409765000004,53566.30609104
2023-05-15,12:38:14.000,135,11017747,13125,0,1684154293,13124.09707615,126.55507475999912,53566.25019408001
2023-05-15,12:38:15.000,135,11017724,12925,0,1684154294,13124.04992197999,126.58327128000383,53566.28512968
2023-05-15,12:38:16.000,135,11017691,13085,0,1684154295,13124.063394599994,126.55507475999912,53566.26416832
2023-05-15,12:38:17.000,135,11017731,12925,0,1684154296,13124.17117555999,126.49163259000488,53566.29211680001
2023-05-15,12:38:18.000,135,11017682,12965,0,1684154297,13124.17117555999,126.47753432999889,53566.34102664001
2023-05-15,12:38:19.000,135,11017739,12925,0,1684154298,13124.17117555999,126.42819042000338,53566.2571812
2023-05-15,12:38:20.000,135,11017711,13285,0,1684154299,13124.21832973,126.35769912000251,53566.27115544001
2023-05-15,12:38:21.000,135,11017737,13125,0,1684154300,13124.23180234999,126.28015869000228,53566.20827136
2023-05-15,12:38:22.000,135,11017737,13285,0,1684154301,13124.29242913999,126.18852000000334,53566.20128424001
2023-05-15,12:38:23.000,135,11017695,13125,0,1684154302,13124.346319619995,126.11802870000247,53566.243206959996
2023-05-15,12:38:24.000,135,11017729,13285,0,1684154303,13124.474309509991,126.02639001000352,53566.26416832
2023-05-15,12:38:25.000,135,11017741,12925,0,1684154304,13124.541672610001,125.95589871000266,53566.26416832
2023-05-15,12:38:26.000,135,11017718,13085,0,1684154305,13124.602299400001,125.87835828000243,53566.229232720005
2023-05-15,12:38:27.000,135,11017677,13205,0,1684154306,13124.595563089992,125.77262133000477,53566.110451680004
2023-05-15,12:38:28.000,135,11017713,13005,0,1684154307,13124.737025599992,125.6880317699979,53566.20128424001
2023-05-15,12:38:29.000,135,11017701,13125,0,1684154308,13124.817861319993,125.64573699000175,53566.26416832
2023-05-15,12:38:30.000,135,11017700,13085,0,1684154309,13124.797652389992,125.5893439499996,53566.14538728
2023-05-15,12:38:31.000,135,11017718,13285,0,1684154310,13124.851542869998,125.5259017799981,53566.15936152
2023-05-15,12:38:32.000,135,11017688,13285,0,1684154311,13124.945851209988,125.4906561300013,53566.278142560004
2023-05-15,12:38:33.000,135,11017750,12765,0,1684154312,13124.993005379998,125.42721395999979,53566.26416832
2023-05-15,12:38:34.000,135,11017690,13005,0,1684154313,13124.993005379998,125.4554104800045,53566.26416832
2023-05-15,12:38:35.000,135,11017697,12965,0,1684154314,13124.952587519998,125.4554104800045,53566.20128424001
2023-05-15,12:38:36.000,135,11017698,13165,0,1684154315,13124.925642280003,125.41311570000107,53566.23621984
2023-05-15,12:38:37.000,135,11017709,13085,0,1684154316,13124.851542869998,125.48360700000194,53566.21525848
2023-05-15,12:38:38.000,135,11017681,13085,0,1684154317,13124.885224420002,125.42721395999979,53566.27115544001
2023-05-15,12:38:39.000,135,11017709,13005,0,1684154318,13124.804388700002,125.4906561300013,53566.2571812
2023-05-15,12:38:40.000,135,11017744,12845,0,1684154319,13124.784179770002,125.54704917000345,53566.32006528001
2023-05-15,12:38:41.000,135,11017667,13005,0,1684154320,13124.763970840002,125.53295091000473,53566.40391072
2023-05-15,12:38:42.000,135,11017707,13005,0,1684154321,13124.703344050002,125.5893439499996,53566.40391072
2023-05-15,12:38:43.000,135,11017761,12925,0,1684154322,13124.642717260002,125.5893439499996,53566.38993648001
2023-05-15,12:38:44.000,135,11017683,12845,0,1684154323,13124.521463680001,125.68098263999855,53566.278142560004
2023-05-15,12:38:45.000,135,11017728,12885,0,1684154324,13124.487782129996,125.65278612000111,53566.28512968
2023-05-15,12:38:46.000,135,11017682,13045,0,1684154325,13124.487782129996,125.6880317699979,53566.361988
2023-05-15,12:38:47.000,135,11017682,13045,0,1684154326,13124.48104582,125.67393350999919,53566.40391072
2023-05-15,12:38:48.000,135,11017684,12965,0,1684154327,13124.41368271999,125.75852306999877,53566.3270524
2023-05-15,12:38:49.000,135,11017692,13125,0,1684154328,13124.44062796,125.7373756800007,53566.36897512001
2023-05-15,12:38:50.000,135,11017732,13205,0,1684154329,13124.406946409996,125.8008178500022,53566.33403952
2023-05-15,12:38:51.000,135,11017747,12885,0,1684154330,13124.474309509991,125.8008178500022,53566.37596224
2023-05-15,12:38:52.000,135,11017701,12925,0,1684154331,13124.46083689,125.87835828000243,53566.348013760005
2023-05-15,12:38:53.000,135,11017735,12965,0,1684154332,13124.44062796,125.88540741000179,53566.278142560004
2023-05-15,12:38:54.000,135,11017685,12765,0,1684154333,13124.406946409996,125.92770218999794,53566.28512968
2023-05-15,12:38:55.000,135,11017683,12925,0,1684154334,13124.44062796,125.89950567000051,53566.27115544001
2023-05-15,12:38:56.000,135,11017709,12805,0,1684154335,13124.494518439991,125.88540741000179,53566.37596224
2023-05-15,12:38:57.000,135,11017702,12805,0,1684154336,13124.507991059996,125.92065305999859,53566.361988
2023-05-15,12:38:58.000,135,11017697,12925,0,1684154337,13124.528199989996,125.94180045000394,53566.34102664001
2023-05-15,12:38:59.000,135,11017716,13045,0,1684154338,13124.507991059996,125.91360392999923,53566.27115544001
2023-05-15,12:39:00.000,135,11017671,12965,0,1684154339,13124.447364269996,125.94180045000394,53566.27115544001
2023-05-15,12:39:01.000,135,11017747,12845,0,1684154340,13124.46083689,125.91360392999923,53566.2571812
2023-05-15,12:39:02.000,135,11017704,12965,0,1684154341,13124.46083689,125.92065305999859,53566.299103920006
2023-05-15,12:39:03.000,135,11017719,13165,0,1684154342,13124.46083689,125.9488495800033,53566.299103920006
2023-05-15,12:39:04.000,135,11017704,13005,0,1684154343,13124.4002101,125.93475132000458,53566.35500088
2023-05-15,12:39:05.000,135,11017738,13245,0,1684154344,13124.33958331,125.95589871000266,53566.22224560001
2023-05-15,12:39:06.000,135,11017673,13005,0,1684154345,13124.35305592999,125.96294784000202,53566.32006528001
2023-05-15,12:39:07.000,135,11017665,13165,0,1684154346,13124.285692829995,125.9840952300001,53566.299103920006
2023-05-15,12:39:08.000,135,11017698,13045,0,1684154347,13124.1981208,126.01934088000417,53566.30609104
2023-05-15,12:39:09.000,135,11017729,13045,0,1684154348,13124.124021389995,126.02639001000352,53566.31307816
2023-05-15,12:39:10.000,135,11017692,13125,0,1684154349,13123.996031499999,126.08983217999776,53566.22224560001
2023-05-15,12:39:11.000,135,11017756,13005,0,1684154350,13123.955613639999,126.12507783000183,53566.23621984
2023-05-15,12:39:12.000,135,11017705,12885,0,1684154351,13123.915195779999,126.16737260999798,53566.29211680001
2023-05-15,12:39:13.000,135,11017703,13285,0,1684154352,13123.861305299994,126.17442174000462,53566.299103920006
2023-05-15,12:39:14.000,135,11017710,13645,0,1684154353,13123.760260649993,126.22376565000013,53566.23621984
2023-05-15,12:39:15.000,135,11017726,12685,0,1684154354,13123.625534450002,126.25196217000484,53566.20827136
2023-05-15,12:39:16.000,135,11017720,12925,0,1684154355,13123.591852899997,126.28720782000164,53566.20827136
2023-05-15,12:39:17.000,135,11017671,12925,0,1684154356,13123.531226109997,126.30835520999972,53566.19429712
2023-05-15,12:39:18.000,135,11017676,13085,0,1684154357,13123.463863010002,126.31540433999908,53566.229232720005
2023-05-15,12:39:19.000,135,11017709,13005,0,1684154358,13123.362818360001,126.31540433999908,53566.1174388
2023-05-15,12:39:20.000,135,11017688,13165,0,1684154359,13123.329136809996,126.32245346999844,53566.110451680004
2023-05-15,12:39:21.000,135,11017702,12725,0,1684154360,13123.335873119991,126.25196217000484,53566.180322880005
2023-05-15,12:39:22.000,135,11017712,12965,0,1684154361,13123.308927879996,126.24491303999821,53566.15936152
2023-05-15,12:39:23.000,135,11017698,13005,0,1684154362,13123.255037399991,126.20261826000205,53566.110451680004
2023-05-15,12:39:24.000,135,11017723,12845,0,1684154363,13123.147256439996,126.11802870000247,53566.00564488001
2023-05-15,12:39:25.000,135,11017711,13205,0,1684154364,13123.15399274999,126.05458653000096,53565.99167064
2023-05-15,12:39:26.000,135,11017686,13085,0,1684154365,13123.127047509995,125.97704610000073,53565.98468352001
2023-05-15,12:39:27.000,135,11017720,12965,0,1684154366,13123.127047509995,125.89245654000115,53565.99167064
2023-05-15,12:39:28.000,135,11017717,13125,0,1684154367,13123.13378381999,125.85016175999772,53566.00564488001
2023-05-15,12:39:29.000,135,11017699,13005,0,1684154368,13123.14052013,125.75852306999877,53565.98468352001
2023-05-15,12:39:30.000,135,11017691,12925,0,1684154369,13123.14052013,125.67393350999919,53565.942760800004
2023-05-15,12:39:31.000,135,11017679,13245,0,1684154370,13123.18093799,125.63868786000239,53565.90083808
2023-05-15,12:39:32.000,135,11017688,12885,0,1684154371,13123.127047509995,125.57524569000088,53565.87987672
2023-05-15,12:39:33.000,135,11017714,12965,0,1684154372,13123.16072906,125.5259017799981,53565.86590248001
2023-05-15,12:39:34.000,135,11017732,12965,0,1684154373,13123.106838579995,125.46245961000386,53565.76109568
2023-05-15,12:39:35.000,135,11017723,13245,0,1684154374,13123.1203112,125.47655787000258,53565.67026312001
2023-05-15,12:39:36.000,135,11017704,12805,0,1684154375,13123.228092159996,125.46245961000386,53565.82397976
2023-05-15,12:39:37.000,135,11017713,13085,0,1684154376,13123.214619539991,125.44836134999787,53565.81000552
2023-05-15,12:39:38.000,135,11017724,13325,0,1684154377,13123.214619539991,125.4906561300013,53565.83795400001
2023-05-15,12:39:39.000,135,11017704,12805,0,1684154378,13123.16072906,125.51180351999938,53565.796031280006
2023-05-15,12:39:40.000,135,11017693,13125,0,1684154379,13123.09336595999,125.49770526000066,53565.69821160001
2023-05-15,12:39:41.000,135,11017721,13245,0,1684154380,13123.086629649995,125.56819656000152,53565.71218584
2023-05-15,12:39:42.000,135,11017687,13045,0,1684154381,13123.1203112,125.56114743000217,53565.740134319996
2023-05-15,12:39:43.000,135,11017681,12925,0,1684154382,13123.09336595999,125.64573699000175,53565.76808280001
2023-05-15,12:39:44.000,135,11017721,12925,0,1684154383,13123.005793929995,125.74442481000006,53565.67026312001
2023-05-15,12:39:45.000,135,11017752,12965,0,1684154384,13122.95190344999,125.75852306999877,53565.69821160001
2023-05-15,12:39:46.000,135,11017691,13125,0,1684154385,13122.95863976,125.81491611000092,53565.7331472
2023-05-15,12:39:47.000,135,11017732,12965,0,1684154386,13122.87780404,125.85016175999772,53565.71917296001
2023-05-15,12:39:48.000,135,11017747,12965,0,1684154387,13122.796968319999,125.88540741000179,53565.726160080005
2023-05-15,12:39:49.000,135,11017709,13125,0,1684154388,13122.77002307999,125.95589871000266,53565.740134319996
2023-05-15,12:39:50.000,135,11017714,13245,0,1684154389,13122.662242119994,125.96294784000202,53565.67026312001
2023-05-15,12:39:51.000,135,11017661,13125,0,1684154390,13122.554461159998,126.07573391999904,53565.628340400006
2023-05-15,12:39:52.000,135,11017687,13085,0,1684154391,13122.540988539993,126.10393044000375,53565.64231464
2023-05-15,12:39:53.000,135,11017713,12965,0,1684154392,13122.547724849988,126.13917609000055,53565.74712144001
2023-05-15,12:39:54.000,135,11017685,12925,0,1684154393,13122.520779609993,126.18852000000334,53565.71218584
2023-05-15,12:39:55.000,135,11017688,13165,0,1684154394,13122.460152819993,126.23081477999949,53565.69122448
2023-05-15,12:39:56.000,135,11017685,13085,0,1684154395,13122.426471270002,126.2590113000042,53565.663276
2023-05-15,12:39:57.000,135,11017689,12965,0,1684154396,13122.352371859997,126.294256950001,53565.55148208001
2023-05-15,12:39:58.000,135,11017691,13005,0,1684154397,13122.365844480002,126.27310956000292,53565.62135328001
2023-05-15,12:39:59.000,135,11017710,13085,0,1684154398,13122.291745069997,126.3295025999978,53565.53052072001
2023-05-15,12:40:00.000,135,11017735,13325,0,1684154399,13122.298481379992,126.32245346999844,53565.53052072001
2023-05-15,12:40:01.000,135,11017700,13005,0,1684154400,13122.359108169992,126.28720782000164,53565.62135328001
2023-05-15,12:40:02.000,135,11017688,13285,0,1684154401,13122.359108169992,126.26606043000356,53565.5934048
2023-05-15,12:40:03.000,135,11017698,13045,0,1684154402,13122.318690309992,126.26606043000356,53565.54449496
2023-05-15,12:40:04.000,135,11017735,12645,0,1684154403,13122.311953999997,126.21671652000077,53565.49558512
2023-05-15,12:40:05.000,135,11017727,13005,0,1684154404,13122.318690309992,126.17442174000462,53565.5235336
2023-05-15,12:40:06.000,135,11017721,13125,0,1684154405,13122.237854589992,126.16737260999798,53565.42571392
2023-05-15,12:40:07.000,135,11017698,12885,0,1684154406,13122.278272449992,126.10393044000375,53565.41173968001
2023-05-15,12:40:08.000,135,11017715,13005,0,1684154407,13122.392789719997,126.06163566000032,53565.488598
2023-05-15,12:40:09.000,135,11017717,13085,0,1684154408,13122.406262340002,126.01934088000417,53565.460649520006
2023-05-15,12:40:10.000,135,11017710,12685,0,1684154409,13122.399526029993,125.99114435999945,53565.439688160004
2023-05-15,12:40:11.000,135,11017666,13165,0,1684154410,13122.473625439998,125.9488495800033,53565.390778320005
2023-05-15,12:40:12.000,135,11017702,12965,0,1684154411,13122.540988539993,125.91360392999923,53565.460649520006
2023-05-15,12:40:13.000,135,11017703,13085,0,1684154412,13122.540988539993,125.89245654000115,53565.43270104001
2023-05-15,12:40:14.000,135,11017720,12925,0,1684154413,13122.554461159998,125.82901436999964,53565.37680408
2023-05-15,12:40:15.000,135,11017700,13125,0,1684154414,13122.561197469993,125.82196524000028,53565.30693288
2023-05-15,12:40:16.000,135,11017689,13045,0,1684154415,13122.722868909994,125.72327742000198,53565.38379120001
2023-05-15,12:40:17.000,135,11017681,12965,0,1684154416,13122.756550459999,125.71622829000262,53565.4187268
2023-05-15,12:40:18.000,135,11017677,13045,0,1684154417,13122.823913559994,125.62458960000367,53565.41173968001
2023-05-15,12:40:19.000,135,11017685,12845,0,1684154418,13122.87106772999,125.60344220999832,53565.39776544
2023-05-15,12:40:20.000,135,11017725,13445,0,1684154419,13122.864331419994,125.56819656000152,53565.28597152001
2023-05-15,12:40:21.000,135,11017679,12965,0,1684154420,13122.93169451999,125.5259017799981,53565.30693288
2023-05-15,12:40:22.000,135,11017697,13365,0,1684154421,13123.03947548,125.50475439000002,53565.3488556
2023-05-15,12:40:23.000,135,11017697,12965,0,1684154422,13123.1203112,125.48360700000194,53565.37680408
2023-05-15,12:40:24.000,135,11017674,13005,0,1684154423,13123.106838579995,125.4906561300013,53565.33488136001
2023-05-15,12:40:25.000,135,11017658,13325,0,1684154424,13123.167465369996,125.46950874000322,53565.38379120001
2023-05-15,12:40:26.000,135,11017710,13005,0,1684154425,13123.228092159996,125.46950874000322,53565.46763664
2023-05-15,12:40:27.000,135,11017685,13325,0,1684154426,13123.234828469991,125.4554104800045,53565.45366240001
2023-05-15,12:40:28.000,135,11017682,13245,0,1684154427,13123.26177371,125.46245961000386,53565.43270104001
2023-05-15,12:40:29.000,135,11017727,13085,0,1684154428,13123.214619539991,125.50475439000002,53565.46763664
2023-05-15,12:40:30.000,135,11017710,13085,0,1684154429,13123.13378381999,125.49770526000066,53565.36981696
2023-05-15,12:40:31.000,135,11017670,13125,0,1684154430,13123.14052013,125.53295091000473,53565.38379120001
2023-05-15,12:40:32.000,135,11017688,13165,0,1684154431,13123.20114692,125.56819656000152,53565.48161088001
2023-05-15,12:40:33.000,135,11017671,12925,0,1684154432,13123.16072906,125.5893439499996,53565.48161088001
2023-05-15,12:40:34.000,135,11017701,13125,0,1684154433,13123.086629649995,125.62458960000367,53565.49558512
2023-05-15,12:40:35.000,135,11017690,13205,0,1684154434,13123.05968441,125.67393350999919,53565.47462376
2023-05-15,12:40:36.000,135,11017665,13045,0,1684154435,13123.01926655,125.64573699000175,53565.488598
2023-05-15,12:40:37.000,135,11017695,13285,0,1684154436,13122.97884869,125.64573699000175,53565.51654648
2023-05-15,12:40:38.000,135,11017674,13045,0,1684154437,13122.97211237999,125.64573699000175,53565.50257224001
2023-05-15,12:40:39.000,135,11017699,12965,0,1684154438,13122.904749279995,125.66688437999983,53565.460649520006
2023-05-15,12:40:40.000,135,11017694,12885,0,1684154439,13122.884540349994,125.64573699000175,53565.488598
2023-05-15,12:40:41.000,135,11017701,12925,0,1684154440,13122.924958209995,125.63868786000239,53565.57943056001
2023-05-15,12:40:42.000,135,11017672,12885,0,1684154441,13122.9182219,125.62458960000367,53565.607379040004
2023-05-15,12:40:43.000,135,11017661,13285,0,1684154442,13122.83738618,125.69508090000454,53565.558469200005
2023-05-15,12:40:44.000,135,11017745,12965,0,1684154443,13122.776759389999,125.65983525000047,53565.50257224001
2023-05-15,12:40:45.000,135,11017710,13125,0,1684154444,13122.756550459999,125.69508090000454,53565.5235336
2023-05-15,12:40:46.000,135,11017654,13085,0,1684154445,13122.763286769994,125.66688437999983,53565.57943056001
2023-05-15,12:40:47.000,135,11017711,13245,0,1684154446,13122.736341529999,125.67393350999919,53565.55148208001
2023-05-15,12:40:48.000,135,11017658,13205,0,1684154447,13122.743077839994,125.77262133000477,53565.572443439996
2023-05-15,12:40:49.000,135,11017727,13365,0,1684154448,13122.662242119994,125.82196524000028,53565.558469200005
2023-05-15,12:40:50.000,135,11017697,12925,0,1684154449,13122.655505809998,125.85016175999772,53565.47462376
2023-05-15,12:40:51.000,135,11017641,13085,0,1684154450,13122.621824259993,125.87130915000307,53565.56545632
2023-05-15,12:40:52.000,135,11017668,12965,0,1684154451,13122.507306989988,125.93475132000458,53565.439688160004
2023-05-15,12:40:53.000,135,11017646,12925,0,1684154452,13122.554461159998,125.95589871000266,53565.558469200005
2023-05-15,12:40:54.000,135,11017682,13445,0,1684154453,13122.480361749993,126.04048827000224,53565.509559360005
2023-05-15,12:40:55.000,135,11017681,13005,0,1684154454,13122.446680200002,126.09688131000439,53565.44667528
2023-05-15,12:40:56.000,135,11017719,13085,0,1684154455,13122.433207579998,126.13212696000119,53565.49558512
2023-05-15,12:40:57.000,135,11017702,13205,0,1684154456,13122.453416509998,126.13917609000055,53565.5235336
2023-05-15,12:40:58.000,135,11017690,12765,0,1684154457,13122.439943889993,126.18852000000334,53565.509559360005
2023-05-15,12:40:59.000,135,11017656,13205,0,1684154458,13122.406262340002,126.21671652000077,53565.51654648
2023-05-15,12:41:00.000,135,11017676,13445,0,1684154459,13122.318690309992,126.27310956000292,53565.45366240001
2023-05-15,12:41:01.000,135,11017708,12885,0,1684154460,13122.399526029993,126.30835520999972,53565.47462376
2023-05-15,12:41:02.000,135,11017721,13205,0,1684154461,13122.406262340002,126.30130608000036,53565.44667528
2023-05-15,12:41:03.000,135,11017709,13285,0,1684154462,13122.399526029993,126.36474825000187,53565.45366240001
2023-05-15,12:41:04.000,135,11017688,13005,0,1684154463,13122.392789719997,126.41409216000466,53565.44667528
2023-05-15,12:41:05.000,135,11017679,13005,0,1684154464,13122.426471270002,126.44933781000145,53565.46763664
2023-05-15,12:41:06.000,135,11017667,13165,0,1684154465,13122.446680200002,126.48458345999825,53565.47462376
2023-05-15,12:41:07.000,135,11017657,12965,0,1684154466,13122.446680200002,126.48458345999825,53565.44667528
2023-05-15,12:41:08.000,135,11017681,12925,0,1684154467,13122.433207579998,126.56212388999847,53565.42571392
2023-05-15,12:41:09.000,135,11017694,13125,0,1684154468,13122.433207579998,126.61146780000126,53565.50257224001
2023-05-15,12:41:10.000,135,11017721,12885,0,1684154469,13122.352371859997,126.67490997000277,53565.36981696
2023-05-15,12:41:11.000,135,11017677,13125,0,1684154470,13122.372580789997,126.72425387999829,53565.36282984001
2023-05-15,12:41:12.000,135,11017684,13245,0,1684154471,13122.392789719997,126.80884343999787,53565.36282984001
2023-05-15,12:41:13.000,135,11017706,13125,0,1684154472,13122.419734959993,126.8511382200013,53565.45366240001
2023-05-15,12:41:14.000,135,11017696,13085,0,1684154473,13122.372580789997,126.9004821300041,53565.488598
2023-05-15,12:41:15.000,135,11017682,13285,0,1684154474,13122.298481379992,126.96392429999833,53565.39776544
2023-05-15,12:41:16.000,135,11017686,12885,0,1684154475,13122.210909349997,127.02736646999983,53565.30693288
2023-05-15,12:41:17.000,135,11017710,13045,0,1684154476,13122.204173040001,127.08375951000198,53565.24404880001
2023-05-15,12:41:18.000,135,11017728,12925,0,1684154477,13122.231118279997,127.0978577700007,53565.43270104001
2023-05-15,12:41:19.000,135,11017657,12845,0,1684154478,13122.163755180001,127.20359471999836,53565.36282984001
2023-05-15,12:41:20.000,135,11017696,13165,0,1684154479,13122.217645659992,127.17539820000093,53565.39776544
2023-05-15,12:41:21.000,135,11017715,13085,0,1684154480,13122.157018869992,127.25293863000115,53565.39776544
2023-05-15,12:41:22.000,135,11017722,12645,0,1684154481,13122.150282559996,127.27408601999923,53565.460649520006
2023-05-15,12:41:23.000,135,11017662,13085,0,1684154482,13122.049237909996,127.27408601999923,53565.31392000001
2023-05-15,12:41:24.000,135,11017672,13005,0,1684154483,13122.0425016,127.3093316700033,53565.36981696
2023-05-15,12:41:25.000,135,11017675,13005,0,1684154484,13122.035765289991,127.33047906000138,53565.39776544
2023-05-15,12:41:26.000,135,11017671,13125,0,1684154485,13122.029028979996,127.35162644999946,53565.33488136001
2023-05-15,12:41:27.000,135,11017698,13045,0,1684154486,13121.96166588,127.4080194900016,53565.237061679996
2023-05-15,12:41:28.000,135,11017648,13405,0,1684154487,13122.049237909996,127.42211775000033,53565.36282984001
2023-05-15,12:41:29.000,135,11017669,12845,0,1684154488,13122.015556359991,127.42916687999968,53565.341868480005
2023-05-15,12:41:30.000,135,11017701,12845,0,1684154489,13122.015556359991,127.4573634000044,53565.33488136001
2023-05-15,12:41:31.000,135,11017683,13045,0,1684154490,13122.049237909996,127.49965818000055,53565.32789424
2023-05-15,12:41:32.000,135,11017682,12925,0,1684154491,13122.0425016,127.49260905000119,53565.341868480005
2023-05-15,12:41:33.000,135,11017731,13085,0,1684154492,13122.02229267,127.5560512200027,53565.30693288
2023-05-15,12:41:34.000,135,11017697,13125,0,1684154493,13121.948193259996,127.57719861000078,53565.24404880001
2023-05-15,12:41:35.000,135,11017673,13005,0,1684154494,13121.97513849999,127.62654252000357,53565.2789844
2023-05-15,12:41:36.000,135,11017654,13005,0,1684154495,13122.035765289991,127.61244426000485,53565.28597152001
2023-05-15,12:41:37.000,135,11017674,13245,0,1684154496,13122.029028979996,127.63359165000293,53565.30693288
2023-05-15,12:41:38.000,135,11017668,13285,0,1684154497,13122.00208374,127.66178817000036,53565.30693288
2023-05-15,12:41:39.000,135,11017702,13005,0,1684154498,13121.96166588,127.68293555999844,53565.25802304
2023-05-15,12:41:40.000,135,11017686,13405,0,1684154499,13121.88083016,127.66178817000036,53565.18815184
2023-05-15,12:41:41.000,135,11017742,13325,0,1684154500,13121.87409384999,127.66883729999972,53565.16020336
2023-05-15,12:41:42.000,135,11017708,12925,0,1684154501,13121.86062123,127.66178817000036,53565.20212608
2023-05-15,12:41:43.000,135,11017690,13125,0,1684154502,13121.92124802,127.6899846899978,53565.2091132
2023-05-15,12:41:44.000,135,11017670,13285,0,1684154503,13121.968402189996,127.67588642999908,53565.25802304
2023-05-15,12:41:45.000,135,11017710,12965,0,1684154504,13121.96166588,127.654739040001,53565.2091132
2023-05-15,12:41:46.000,135,11017732,13005,0,1684154505,13121.92124802,127.66883729999972,53565.18116472
2023-05-15,12:41:47.000,135,11017663,13165,0,1684154506,13121.995347429991,127.6899846899978,53565.23007456
2023-05-15,12:41:48.000,135,11017673,13085,0,1684154507,13122.049237909996,127.654739040001,53565.19513896001
2023-05-15,12:41:49.000,135,11017700,13125,0,1684154508,13122.076183149991,127.7040829500038,53565.174177600005
2023-05-15,12:41:50.000,135,11017682,12965,0,1684154509,13122.00208374,127.6899846899978,53565.09731928001
2023-05-15,12:41:51.000,135,11017683,13045,0,1684154510,13122.035765289991,127.73227947000123,53565.104306400004
2023-05-15,12:41:52.000,135,11017695,13285,0,1684154511,13122.157018869992,127.72523034000187,53565.18116472
2023-05-15,12:41:53.000,135,11017702,13125,0,1684154512,13122.190700419997,127.6899846899978,53565.18815184
2023-05-15,12:41:54.000,135,11017713,12925,0,1684154513,13122.183964110001,127.7040829500038,53565.20212608
2023-05-15,12:41:55.000,135,11017687,13205,0,1684154514,13122.136809939992,127.75342685999931,53565.08334504
2023-05-15,12:41:56.000,135,11017723,13205,0,1684154515,13122.190700419997,127.72523034000187,53565.125267760006
2023-05-15,12:41:57.000,135,11017666,13125,0,1684154516,13122.210909349997,127.7040829500038,53565.16719048001
2023-05-15,12:41:58.000,135,11017725,13085,0,1684154517,13122.237854589992,127.64768991000165,53565.104306400004
2023-05-15,12:41:59.000,135,11017728,13045,0,1684154518,13122.210909349997,127.68293555999844,53565.06238368
2023-05-15,12:42:00.000,135,11017672,13165,0,1684154519,13122.251327209997,127.62654252000357,53565.055396560005
2023-05-15,12:42:01.000,135,11017689,13205,0,1684154520,13122.365844480002,127.64768991000165,53565.09033216
2023-05-15,12:42:02.000,135,11017695,13285,0,1684154521,13122.399526029993,127.61949339000421,53565.125267760006
2023-05-15,12:42:03.000,135,11017698,12925,0,1684154522,13122.433207579998,127.62654252000357,53565.09731928001
2023-05-15,12:42:04.000,135,11017673,12965,0,1684154523,13122.412998649997,127.63359165000293,53565.055396560005
2023-05-15,12:42:05.000,135,11017740,13205,0,1684154524,13122.453416509998,127.62654252000357,53565.055396560005
2023-05-15,12:42:06.000,135,11017666,12965,0,1684154525,13122.534252229998,127.57719861000078,53565.125267760006
2023-05-15,12:42:07.000,135,11017675,12925,0,1684154526,13122.615087949998,127.57719861000078,53565.08334504
2023-05-15,12:42:08.000,135,11017657,13285,0,1684154527,13122.689187359989,127.54195296000398,53565.14622912001
2023-05-15,12:42:09.000,135,11017693,13005,0,1684154528,13122.682451049994,127.57719861000078,53565.08334504
2023-05-15,12:42:10.000,135,11017717,12965,0,1684154529,13122.695923669999,127.57014948000142,53565.08334504
2023-05-15,12:42:11.000,135,11017690,13125,0,1684154530,13122.823913559994,127.53490383000462,53565.18116472
2023-05-15,12:42:12.000,135,11017658,13085,0,1684154531,13122.864331419994,127.56310035000206,53565.16020336
2023-05-15,12:42:13.000,135,11017681,13125,0,1684154532,13122.924958209995,127.5560512200027,53565.18116472
2023-05-15,12:42:14.000,135,11017699,13085,0,1684154533,13122.904749279995,127.58424774000014,53565.11129352
2023-05-15,12:42:15.000,135,11017682,12925,0,1684154534,13122.93843083,127.61244426000485,53565.09731928001
2023-05-15,12:42:16.000,135,11017693,13125,0,1684154535,13123.07989334,127.54195296000398,53565.25103592
2023-05-15,12:42:17.000,135,11017702,12885,0,1684154536,13123.086629649995,127.54900209000334,53565.2789844
2023-05-15,12:42:18.000,135,11017651,12965,0,1684154537,13123.14052013,127.5912968699995,53565.271997280004
2023-05-15,12:42:19.000,135,11017697,13125,0,1684154538,13123.1203112,127.64768991000165,53565.26501016001
2023-05-15,12:42:20.000,135,11017675,13125,0,1684154539,13123.1203112,127.66178817000036,53565.25103592
2023-05-15,12:42:21.000,135,11017692,12925,0,1684154540,13123.17420167999,127.68293555999844,53565.24404880001
2023-05-15,12:42:22.000,135,11017664,13125,0,1684154541,13123.275246329991,127.67588642999908,53565.292958640006
2023-05-15,12:42:23.000,135,11017688,13285,0,1684154542,13123.329136809996,127.72523034000187,53565.32090712
2023-05-15,12:42:24.000,135,11017655,12965,0,1684154543,13123.362818360001,127.76752511999803,53565.31392000001
2023-05-15,12:42:25.000,135,11017691,13005,0,1684154544,13123.396499909992,127.77457425000466,53565.31392000001
2023-05-15,12:42:26.000,135,11017711,13005,0,1684154545,13123.537962419992,127.78867251000338,53565.3488556
2023-05-15,12:42:27.000,135,11017690,13085,0,1684154546,13123.585116590002,127.80981990000146,53565.35584272
2023-05-15,12:42:28.000,135,11017740,13245,0,1684154547,13123.665952310002,127.80981990000146,53565.36981696
2023-05-15,12:42:29.000,135,11017692,13125,0,1684154548,13123.733315409998,127.81686903000082,53565.38379120001
2023-05-15,12:42:30.000,135,11017726,13205,0,1684154549,13123.746788029988,127.83096728999953,53565.32789424
2023-05-15,12:42:31.000,135,11017690,13085,0,1684154550,13123.827623749989,127.84506554999825,53565.33488136001
2023-05-15,12:42:32.000,135,11017701,13245,0,1684154551,13123.98929518999,127.83096728999953,53565.488598
2023-05-15,12:42:33.000,135,11017731,13165,0,1684154552,13123.996031499999,127.82391816000018,53565.460649520006
2023-05-15,12:42:34.000,135,11017708,13205,0,1684154553,13124.07013090999,127.8380164199989,53565.47462376
2023-05-15,12:42:35.000,135,11017697,12765,0,1684154554,13124.103812459995,127.9014585900004,53565.44667528
2023-05-15,12:42:36.000,135,11017707,12925,0,1684154555,13124.17791187,127.92260597999848,53565.46763664
2023-05-15,12:42:37.000,135,11017729,12925,0,1684154556,13124.21832973,127.97899902000063,53565.46763664
2023-05-15,12:42:38.000,135,11017681,13125,0,1684154557,13124.25874759,128.04244119000214,53565.49558512
2023-05-15,12:42:39.000,135,11017706,13245,0,1684154558,13124.19138448999,128.1481781399998,53565.46763664
2023-05-15,12:42:40.000,135,11017670,13245,0,1684154559,13124.21159341999,128.20457118000195,53565.5235336
2023-05-15,12:42:41.000,135,11017704,13285,0,1684154560,13124.225066039995,128.26801335000346,53565.5934048
2023-05-15,12:42:42.000,135,11017668,13245,0,1684154561,13124.245274969995,128.38079943000048,53565.572443439996
2023-05-15,12:42:43.000,135,11017722,13165,0,1684154562,13124.225066039995,128.43014334000327,53565.61436616
2023-05-15,12:42:44.000,135,11017671,12965,0,1684154563,13124.103812459995,128.50063464000414,53565.57943056001
2023-05-15,12:42:45.000,135,11017715,13125,0,1684154564,13124.063394599994,128.50063464000414,53565.607379040004
2023-05-15,12:42:46.000,135,11017684,13085,0,1684154565,13124.11728508,128.557027679999,53565.62135328001
2023-05-15,12:42:47.000,135,11017683,13125,0,1684154566,13124.063394599994,128.58522420000372,53565.67026312001
2023-05-15,12:42:48.000,135,11017702,13085,0,1684154567,13124.09033983999,128.6063715900018,53565.64930176001
2023-05-15,12:42:49.000,135,11017631,13325,0,1684154568,13124.016240429999,128.62046985000052,53565.58641768
2023-05-15,12:42:50.000,135,11017695,13245,0,1684154569,13124.043185669994,128.64866636999795,53565.628340400006
2023-05-15,12:42:51.000,135,11017666,13005,0,1684154570,13124.04992197999,128.63456810999924,53565.64231464
2023-05-15,12:42:52.000,135,11017696,13045,0,1684154571,13124.063394599994,128.66276463000395,53565.677250240005
2023-05-15,12:42:53.000,135,11017692,13285,0,1684154572,13124.03644936,128.6557155000046,53565.65628888
2023-05-15,12:42:54.000,135,11017672,12845,0,1684154573,13124.002767809994,128.71915766999882,53565.56545632
2023-05-15,12:42:55.000,135,11017705,13325,0,1684154574,13124.016240429999,128.73325593000482,53565.53750784
2023-05-15,12:42:56.000,135,11017715,13285,0,1684154575,13124.11054876999,128.7685015800016,53565.67026312001
2023-05-15,12:42:57.000,135,11017697,12925,0,1684154576,13124.11728508,128.76145245000225,53565.68423736
2023-05-15,12:42:58.000,135,11017649,13125,0,1684154577,13124.13075769999,128.8178454900044,53565.62135328001
2023-05-15,12:42:59.000,135,11017705,13445,0,1684154578,13124.09033983999,128.83194375000312,53565.677250240005
2023-05-15,12:43:00.000,135,11017673,13285,0,1684154579,13124.09033983999,128.89538592000463,53565.60039192001
2023-05-15,12:43:01.000,135,11017684,12965,0,1684154580,13124.124021389995,128.95882808999886,53565.64231464
2023-05-15,12:43:02.000,135,11017674,13045,0,1684154581,13124.184648179995,128.96587721999822,53565.740134319996
2023-05-15,12:43:03.000,135,11017682,13165,0,1684154582,13124.21832973,129.00817200000165,53565.69821160001
2023-05-15,12:43:04.000,135,11017693,12925,0,1684154583,13124.1981208,129.05751591000444,53565.62135328001
2023-05-15,12:43:05.000,135,11017717,12925,0,1684154584,13124.1981208,129.09276156000124,53565.64231464
2023-05-15,12:43:06.000,135,11017657,13125,0,1684154585,13124.225066039995,129.07161417000316,53565.71218584
2023-05-15,12:43:07.000,135,11017712,13285,0,1684154586,13124.204857109995,129.1139089499993,53565.64930176001
2023-05-15,12:43:08.000,135,11017708,13005,0,1684154587,13124.265483899995,129.14210547000403,53565.71218584
2023-05-15,12:43:09.000,135,11017703,12925,0,1684154588,13124.265483899995,129.12800720999803,53565.71218584
2023-05-15,12:43:10.000,135,11017640,13205,0,1684154589,13124.21832973,129.1139089499993,53565.677250240005
2023-05-15,12:43:11.000,135,11017712,13045,0,1684154590,13124.17117555999,129.07866330000252,53565.607379040004
2023-05-15,12:43:12.000,135,11017703,13165,0,1684154591,13124.23180234999,129.07866330000252,53565.62135328001
2023-05-15,12:43:13.000,135,11017699,13045,0,1684154592,13124.29916545,129.02227026000037,53565.75410856
2023-05-15,12:43:14.000,135,11017689,13245,0,1684154593,13124.326110689995,129.0363685199991,53565.740134319996
2023-05-15,12:43:15.000,135,11017715,13205,0,1684154594,13124.346319619995,128.97292635000485,53565.677250240005
2023-05-15,12:43:16.000,135,11017669,13285,0,1684154595,13124.265483899995,128.9799754800042,53565.62135328001
2023-05-15,12:43:17.000,135,11017714,13005,0,1684154596,13124.35979224,128.96587721999822,53565.65628888
2023-05-15,12:43:18.000,135,11017672,13085,0,1684154597,13124.406946409996,128.95882808999886,53565.69821160001
2023-05-15,12:43:19.000,135,11017718,13445,0,1684154598,13124.427155339996,128.92358244000206,53565.5934048
2023-05-15,12:43:20.000,135,11017736,13125,0,1684154599,13124.528199989996,128.95882808999886,53565.726160080005
2023-05-15,12:43:21.000,135,11017705,12845,0,1684154600,13124.609035709997,128.89538592000463,53565.81699264001
2023-05-15,12:43:22.000,135,11017721,13005,0,1684154601,13124.642717260002,128.90948418000335,53565.82397976
2023-05-15,12:43:23.000,135,11017728,13005,0,1684154602,13124.683135120002,128.93063157000142,53565.775069920004
2023-05-15,12:43:24.000,135,11017687,13285,0,1684154603,13124.642717260002,128.95882808999886,53565.677250240005
2023-05-15,12:43:25.000,135,11017769,13005,0,1684154604,13124.710080359997,128.9799754800042,53565.775069920004
2023-05-15,12:43:26.000,135,11017686,12925,0,1684154605,13124.757234529992,128.97292635000485,53565.81000552
2023-05-15,12:43:27.000,135,11017721,13205,0,1684154606,13124.716816669992,129.015221130001,53565.740134319996
2023-05-15,12:43:28.000,135,11017721,13205,0,1684154607,13124.811125009997,129.015221130001,53565.8030184
2023-05-15,12:43:29.000,135,11017683,12965,0,1684154608,13124.817861319993,129.02931938999973,53565.83096688
2023-05-15,12:43:30.000,135,11017691,13085,0,1684154609,13124.838070249993,129.015221130001,53565.81699264001
2023-05-15,12:43:31.000,135,11017687,13365,0,1684154610,13124.871751799998,129.07866330000252,53565.82397976
2023-05-15,12:43:32.000,135,11017692,13005,0,1684154611,13124.871751799998,129.0645650400038,53565.85891536
2023-05-15,12:43:33.000,135,11017683,12965,0,1684154612,13124.885224420002,129.07161417000316,53565.844941120005
2023-05-15,12:43:34.000,135,11017692,13165,0,1684154613,13124.831333939997,129.07161417000316,53565.78904416001
2023-05-15,12:43:35.000,135,11017697,13165,0,1684154614,13124.790916079997,129.0998106900006,53565.76808280001
2023-05-15,12:43:36.000,135,11017696,13165,0,1684154615,13124.885224420002,129.1139089499993,53565.893850960005
2023-05-15,12:43:37.000,135,11017723,13045,0,1684154616,13124.865015490002,129.10685981999995,53565.92878656
2023-05-15,12:43:38.000,135,11017717,13285,0,1684154617,13124.871751799998,129.14915460000338,53565.93577368001
2023-05-15,12:43:39.000,135,11017748,12925,0,1684154618,13124.797652389992,129.1632528600021,53565.91481232001
2023-05-15,12:43:40.000,135,11017688,13125,0,1684154619,13124.683135120002,129.15620373000274,53565.86590248001
2023-05-15,12:43:41.000,135,11017713,12885,0,1684154620,13124.696607739992,129.17735112000082,53565.90083808
2023-05-15,12:43:42.000,135,11017716,12965,0,1684154621,13124.696607739992,129.21964590000425,53565.9776964
2023-05-15,12:43:43.000,135,11017700,13045,0,1684154622,13124.615772019992,129.24079329000233,53565.93577368001
2023-05-15,12:43:44.000,135,11017678,12965,0,1684154623,13124.487782129996,129.29013719999784,53565.8728896
2023-05-15,12:43:45.000,135,11017719,13325,0,1684154624,13124.507991059996,129.27603893999913,53565.95673504001
2023-05-15,12:43:46.000,135,11017696,13125,0,1684154625,13124.541672610001,129.33948111000063,53565.99865776
2023-05-15,12:43:47.000,135,11017724,12885,0,1684154626,13124.501254750001,129.34653024,53565.98468352001
2023-05-15,12:43:48.000,135,11017699,12965,0,1684154627,13124.467573199996,129.38177589000406,53565.94974792
2023-05-15,12:43:49.000,135,11017678,13045,0,1684154628,13124.46083689,129.4593163200043,53565.92179944
2023-05-15,12:43:50.000,135,11017685,13365,0,1684154629,13124.406946409996,129.42407067000022,53565.942760800004
2023-05-15,12:43:51.000,135,11017738,12965,0,1684154630,13124.454100579991,129.473414580003,53565.907825199996
2023-05-15,12:43:52.000,135,11017685,13205,0,1684154631,13124.534936299991,129.4945619700011,53566.00564488001
2023-05-15,12:43:53.000,135,11017693,13085,0,1684154632,13124.541672610001,129.46636545000365,53566.00564488001
2023-05-15,12:43:54.000,135,11017698,13285,0,1684154633,13124.548408919996,129.5086602299998,53565.93577368001
2023-05-15,12:43:55.000,135,11017700,12765,0,1684154634,13124.561881540001,129.4945619700011,53565.90083808
2023-05-15,12:43:56.000,135,11017714,13045,0,1684154635,13124.635980949992,129.473414580003,53565.942760800004
2023-05-15,12:43:57.000,135,11017718,13045,0,1684154636,13124.669662499997,129.4593163200043,53565.93577368001
2023-05-15,12:43:58.000,135,11017643,12925,0,1684154637,13124.716816669992,129.43111979999958,53565.90083808
2023-05-15,12:43:59.000,135,11017677,13045,0,1684154638,13124.763970840002,129.43816892999894,53565.88686384001
2023-05-15,12:44:00.000,135,11017648,13085,0,1684154639,13124.858279179993,129.38882502000342,53565.86590248001
2023-05-15,12:44:01.000,135,11017696,13245,0,1684154640,13124.945851209988,129.29013719999784,53565.942760800004
2023-05-15,12:44:02.000,135,11017684,12925,0,1684154641,13124.993005379998,129.24079329000233,53565.907825199996
2023-05-15,12:44:03.000,135,11017682,13205,0,1684154642,13125.060368479993,129.17030199000146,53565.93577368001
2023-05-15,12:44:04.000,135,11017680,13005,0,1684154643,13125.060368479993,129.08571243000188,53565.90083808
2023-05-15,12:44:05.000,135,11017687,12765,0,1684154644,13125.053632169998,129.00817200000165,53565.83096688
2023-05-15,12:44:06.000,135,11017671,12925,0,1684154645,13125.114258959999,128.92358244000206,53565.85192824
2023-05-15,12:44:07.000,135,11017669,13045,0,1684154646,13125.242248849994,128.82489462000376,53565.92878656
2023-05-15,12:44:08.000,135,11017681,12965,0,1684154647,13125.26919408999,128.7685015800016,53565.963722160006
2023-05-15,12:44:09.000,135,11017668,12965,0,1684154648,13125.30961194999,128.74735419000353,53565.95673504001
2023-05-15,12:44:10.000,135,11017685,12965,0,1684154649,13125.35676612,128.71915766999882,53565.8728896
2023-05-15,12:44:11.000,135,11017672,13085,0,1684154650,13125.383711359995,128.69096115000139,53565.893850960005
2023-05-15,12:44:12.000,135,11017719,13205,0,1684154651,13125.45107445999,128.6698137600033,53565.94974792
2023-05-15,12:44:13.000,135,11017704,13125,0,1684154652,13125.43760184,128.71210853999946,53565.99167064
2023-05-15,12:44:14.000,135,11017706,13205,0,1684154653,13125.43086552999,128.68391202000203,53565.98468352001
2023-05-15,12:44:15.000,135,11017668,13045,0,1684154654,13125.41065659999,128.7544033200029,53565.90083808
2023-05-15,12:44:16.000,135,11017686,13005,0,1684154655,13125.424129219995,128.8037472299984,53565.907825199996
2023-05-15,12:44:17.000,135,11017669,13005,0,1684154656,13125.49149231999,128.84604201000184,53566.02660624
2023-05-15,12:44:18.000,135,11017736,13125,0,1684154657,13125.444338149995,128.95882808999886,53566.04058048
2023-05-15,12:44:19.000,135,11017718,13085,0,1684154658,13125.424129219995,129.04341764999845,53565.95673504001
2023-05-15,12:44:20.000,135,11017698,12965,0,1684154659,13125.302875639994,129.1139089499993,53565.92878656
2023-05-15,12:44:21.000,135,11017672,13085,0,1684154660,13125.30961194999,129.2125967700049,53565.963722160006
2023-05-15,12:44:22.000,135,11017671,13365,0,1684154661,13125.35676612,129.2478424200017,53565.99865776
2023-05-15,12:44:23.000,135,11017707,12925,0,1684154662,13125.30961194999,129.33243198000127,53565.99167064
2023-05-15,12:44:24.000,135,11017652,13005,0,1684154663,13125.282666709994,129.36767762999807,53566.0475676
2023-05-15,12:44:25.000,135,11017730,13285,0,1684154664,13125.24898515999,129.41702154000086,53566.012632000005
2023-05-15,12:44:26.000,135,11017662,13125,0,1684154665,13125.282666709994,129.4452180599983,53566.08949032
2023-05-15,12:44:27.000,135,11017715,13165,0,1684154666,13125.242248849994,129.45226718999766,53566.075516079996
2023-05-15,12:44:28.000,135,11017684,13205,0,1684154667,13125.235512539999,129.4452180599983,53566.131413040006
2023-05-15,12:44:29.000,135,11017709,12965,0,1684154668,13125.222039919994,129.43111979999958,53566.06852896
2023-05-15,12:44:30.000,135,11017691,12885,0,1684154669,13125.181622059994,129.38882502000342,53566.05455472001
2023-05-15,12:44:31.000,135,11017704,13085,0,1684154670,13125.174885749999,129.35357936999935,53566.09647744
2023-05-15,12:44:32.000,135,11017666,13005,0,1684154671,13125.29613933,129.31833372000256,53566.15936152
2023-05-15,12:44:33.000,135,11017715,13005,0,1684154672,13125.33655719,129.23374416000297,53566.13840016
2023-05-15,12:44:34.000,135,11017678,12925,0,1684154673,13125.323084569995,129.20554763999826,53566.1174388
2023-05-15,12:44:35.000,135,11017642,12845,0,1684154674,13125.343293499995,129.0998106900006,53566.0475676
2023-05-15,12:44:36.000,135,11017664,13205,0,1684154675,13125.424129219995,129.0504667799978,53566.061541840005
2023-05-15,12:44:37.000,135,11017712,12885,0,1684154676,13125.4780197,128.96587721999822,53566.13840016
2023-05-15,12:44:38.000,135,11017719,13125,0,1684154677,13125.55211910999,128.9165333100027,53566.110451680004
2023-05-15,12:44:39.000,135,11017696,13005,0,1684154678,13125.55885542,128.8530911400012,53566.110451680004
2023-05-15,12:44:40.000,135,11017657,12965,0,1684154679,13125.646427449996,128.7896489699997,53566.131413040006
2023-05-15,12:44:41.000,135,11017689,13285,0,1684154680,13125.754208409991,128.68391202000203,53566.17333576001
2023-05-15,12:44:42.000,135,11017721,12965,0,1684154681,13125.841780440001,128.6557155000046,53566.15936152
2023-05-15,12:44:43.000,135,11017668,13125,0,1684154682,13125.828307819997,128.58522420000372,53566.13840016
2023-05-15,12:44:44.000,135,11017699,12965,0,1684154683,13125.794626269992,128.56407680999837,53566.08949032
2023-05-15,12:44:45.000,135,11017686,13085,0,1684154684,13125.835044129992,128.56407680999837,53566.075516079996
2023-05-15,12:44:46.000,135,11017675,13245,0,1684154685,13125.888934609997,128.51473290000285,53566.14538728
2023-05-15,12:44:47.000,135,11017692,13205,0,1684154686,13125.855253059992,128.50063464000414,53566.15936152
2023-05-15,12:44:48.000,135,11017678,13205,0,1684154687,13125.915879849992,128.48653637999814,53566.19429712
2023-05-15,12:44:49.000,135,11017744,13125,0,1684154688,13125.875461989992,128.49358551000478,53566.14538728
2023-05-15,12:44:50.000,135,11017690,13165,0,1684154689,13125.821571510001,128.46538899000006,53566.110451680004
2023-05-15,12:44:51.000,135,11017665,13285,0,1684154690,13125.895670919992,128.444241600002,53566.10346456001
2023-05-15,12:44:52.000,135,11017680,13005,0,1684154691,13125.835044129992,128.45129073000135,53566.10346456001
2023-05-15,12:44:53.000,135,11017701,13285,0,1684154692,13125.821571510001,128.47243811999942,53566.12442592001
2023-05-15,12:44:54.000,135,11017682,13365,0,1684154693,13125.740735790001,128.43719247000263,53566.06852896
2023-05-15,12:44:55.000,135,11017671,12925,0,1684154694,13125.767681029996,128.41604508000455,53566.110451680004
2023-05-15,12:44:56.000,135,11017709,13245,0,1684154695,13125.828307819997,128.3596520400024,53566.18731
2023-05-15,12:44:57.000,135,11017689,13125,0,1684154696,13125.868725679997,128.30325900000025,53566.22224560001
2023-05-15,12:44:58.000,135,11017676,13285,0,1684154697,13125.855253059992,128.28211161000218,53566.18731
2023-05-15,12:44:59.000,135,11017708,13285,0,1684154698,13125.835044129992,128.2116203100013,53566.180322880005
2023-05-15,12:45:00.000,135,11017676,12925,0,1684154699,13125.821571510001,128.16932552999788,53566.13840016
2023-05-15,12:45:01.000,135,11017705,13085,0,1684154700,13125.835044129992,128.112932490003,53566.13840016
2023-05-15,12:45:02.000,135,11017690,13245,0,1684154701,13125.942825090002,128.0001464099987,53566.14538728
2023-05-15,12:45:03.000,135,11017731,13325,0,1684154702,13125.929352469997,127.98604814999999,53566.180322880005
2023-05-15,12:45:04.000,135,11017660,12845,0,1684154703,13125.909143539997,127.91555684999912,53566.20827136
2023-05-15,12:45:05.000,135,11017661,13205,0,1684154704,13125.942825090002,127.83096728999953,53566.18731
2023-05-15,12:45:06.000,135,11017649,13045,0,1684154705,13126.003451880002,127.8027707700021,53566.229232720005
2023-05-15,12:45:07.000,135,11017714,12885,0,1684154706,13125.996715569992,127.77457425000466,53566.27115544001
2023-05-15,12:45:08.000,135,11017695,13085,0,1684154707,13125.996715569992,127.76047598999867,53566.20827136
2023-05-15,12:45:09.000,135,11017666,13125,0,1684154708,13125.956297709992,127.72523034000187,53566.20128424001
2023-05-15,12:45:10.000,135,11017647,12925,0,1684154709,13125.868725679997,127.73932860000059,53566.131413040006
2023-05-15,12:45:11.000,135,11017704,13085,0,1684154710,13125.821571510001,127.73227947000123,53566.16634864
2023-05-15,12:45:12.000,135,11017699,13165,0,1684154711,13125.868725679997,127.73932860000059,53566.278142560004
2023-05-15,12:45:13.000,135,11017659,13005,0,1684154712,13125.814835199992,127.77457425000466,53566.31307816
2023-05-15,12:45:14.000,135,11017690,13285,0,1684154713,13125.707054239996,127.78867251000338,53566.31307816
2023-05-15,12:45:15.000,135,11017640,13085,0,1684154714,13125.55211910999,127.83096728999953,53566.22224560001
2023-05-15,12:45:16.000,135,11017699,12965,0,1684154715,13125.51843756,127.8662129400036,53566.30609104
2023-05-15,12:45:17.000,135,11017679,13445,0,1684154716,13125.43760184,127.89440946000104,53566.34102664001
2023-05-15,12:45:18.000,135,11017700,13285,0,1684154717,13125.37023873999,127.93670424000447,53566.37596224
2023-05-15,12:45:19.000,135,11017704,13045,0,1684154718,13125.24898515999,127.97194989000127,53566.32006528001
2023-05-15,12:45:20.000,135,11017709,12845,0,1684154719,13125.181622059994,127.96490076000191,53566.32006528001
2023-05-15,12:45:21.000,135,11017684,13365,0,1684154720,13125.087313719989,127.95785163000255,53566.45282056
2023-05-15,12:45:22.000,135,11017695,12925,0,1684154721,13125.019950619993,128.02129380000406,53566.410897839996
2023-05-15,12:45:23.000,135,11017610,13285,0,1684154722,13124.952587519998,128.0001464099987,53566.36897512001
2023-05-15,12:45:24.000,135,11017664,13125,0,1684154723,13124.885224420002,128.0494903200015,53566.27115544001
2023-05-15,12:45:25.000,135,11017654,13165,0,1684154724,13124.851542869998,128.0001464099987,53566.32006528001
2023-05-15,12:45:26.000,135,11017701,12765,0,1684154725,13124.939114899993,127.97899902000063,53566.37596224
2023-05-15,12:45:27.000,135,11017666,13005,0,1684154726,13124.945851209988,127.95080250000319,53566.33403952
2023-05-15,12:45:28.000,135,11017651,12925,0,1684154727,13125.013214309998,127.9014585900004,53566.31307816
2023-05-15,12:45:29.000,135,11017677,13085,0,1684154728,13125.046895859989,127.83096728999953,53566.2571812
2023-05-15,12:45:30.000,135,11017670,13125,0,1684154729,13125.107522649989,127.76752511999803,53566.229232720005
2023-05-15,12:45:31.000,135,11017685,13165,0,1684154730,13125.25572147,127.71818121000251,53566.25019408001
2023-05-15,12:45:32.000,135,11017684,13325,0,1684154731,13125.39044766999,127.61949339000421,53566.26416832
2023-05-15,12:45:33.000,135,11017711,12925,0,1684154732,13125.51170124999,127.53490383000462,53566.278142560004
2023-05-15,12:45:34.000,135,11017684,13045,0,1684154733,13125.55885542,127.4573634000044,53566.15237440001
2023-05-15,12:45:35.000,135,11017696,13045,0,1684154734,13125.713790549991,127.37982297000417,53566.16634864
2023-05-15,12:45:36.000,135,11017712,13125,0,1684154735,13125.882198300002,127.30228254000394,53566.27115544001
2023-05-15,12:45:37.000,135,11017696,13045,0,1684154736,13125.963034020002,127.22474211000372,53566.26416832
2023-05-15,12:45:38.000,135,11017703,13165,0,1684154737,13126.064078670002,127.18244733000029,53566.32006528001
2023-05-15,12:45:39.000,135,11017681,12965,0,1684154738,13126.091023909998,127.14720168000349,53566.299103920006
2023-05-15,12:45:40.000,135,11017740,13125,0,1684154739,13126.070814979998,127.15425081000285,53566.22224560001
2023-05-15,12:45:41.000,135,11017640,12925,0,1684154740,13126.124705460003,127.18949645999965,53566.20827136
2023-05-15,12:45:42.000,135,11017703,13045,0,1684154741,13126.171859629998,127.14720168000349,53566.33403952
2023-05-15,12:45:43.000,135,11017661,12965,0,1684154742,13126.138178079993,127.18244733000029,53566.32006528001
2023-05-15,12:45:44.000,135,11017661,12845,0,1684154743,13126.111232839998,127.21769298000436,53566.30609104
2023-05-15,12:45:45.000,135,11017679,13005,0,1684154744,13126.043869740002,127.28113514999859,53566.32006528001
2023-05-15,12:45:46.000,135,11017700,13005,0,1684154745,13126.030397119997,127.28113514999859,53566.445833440004
2023-05-15,12:45:47.000,135,11017672,13125,0,1684154746,13125.942825090002,127.37277384000481,53566.38993648001
2023-05-15,12:45:48.000,135,11017709,13125,0,1684154747,13125.821571510001,127.42916687999968,53566.45282056
2023-05-15,12:45:49.000,135,11017672,12925,0,1684154748,13125.720526860001,127.49260905000119,53566.45282056
2023-05-15,12:45:50.000,135,11017662,13085,0,1684154749,13125.565591729996,127.53490383000462,53566.43884632001
2023-05-15,12:45:51.000,135,11017658,12965,0,1684154750,13125.45781077,127.57014948000142,53566.40391072
2023-05-15,12:45:52.000,135,11017654,13205,0,1684154751,13125.444338149995,127.57719861000078,53566.515704640005
2023-05-15,12:45:53.000,135,11017703,13205,0,1684154752,13125.403920289995,127.58424774000014,53566.48775616001
2023-05-15,12:45:54.000,135,11017686,12765,0,1684154753,13125.2759304,127.61244426000485,53566.466794800006
2023-05-15,12:45:55.000,135,11017652,13085,0,1684154754,13125.174885749999,127.61949339000421,53566.4318592
2023-05-15,12:45:56.000,135,11017717,12925,0,1684154755,13125.154676819999,127.57719861000078,53566.45980768001
2023-05-15,12:45:57.000,135,11017677,13245,0,1684154756,13125.154676819999,127.53490383000462,53566.47378192
2023-05-15,12:45:58.000,135,11017627,13005,0,1684154757,13125.147940509989,127.53490383000462,53566.50871752001
2023-05-15,12:45:59.000,135,11017668,12965,0,1684154758,13125.046895859989,127.50670730999991,53566.36897512001
2023-05-15,12:46:00.000,135,11017681,13005,0,1684154759,13125.094050029998,127.43621600999904,53566.40391072
2023-05-15,12:46:01.000,135,11017671,13205,0,1684154760,13125.174885749999,127.38687210000353,53566.45980768001
2023-05-15,12:46:02.000,135,11017690,13125,0,1684154761,13125.201830989994,127.33752819000074,53566.4318592
2023-05-15,12:46:03.000,135,11017660,12925,0,1684154762,13125.22877622999,127.25293863000115,53566.466794800006
2023-05-15,12:46:04.000,135,11017699,13165,0,1684154763,13125.195094679999,127.20359471999836,53566.33403952
2023-05-15,12:46:05.000,135,11017659,12845,0,1684154764,13125.26919408999,127.18244733000029,53566.38294936
2023-05-15,12:46:06.000,135,11017704,13085,0,1684154765,13125.302875639994,127.10490690000006,53566.41788496001
2023-05-15,12:46:07.000,135,11017677,12885,0,1684154766,13125.37023873999,127.08375951000198,53566.4318592
2023-05-15,12:46:08.000,135,11017681,13285,0,1684154767,13125.39718398,127.02736646999983,53566.410897839996
2023-05-15,12:46:09.000,135,11017687,13005,0,1684154768,13125.363502429995,127.02031734000047,53566.37596224
2023-05-15,12:46:10.000,135,11017709,12845,0,1684154769,13125.343293499995,126.97802256000432,53566.38294936
2023-05-15,12:46:11.000,135,11017672,13285,0,1684154770,13125.39718398,126.92162952000217,53566.43884632001
2023-05-15,12:46:12.000,135,11017675,13285,0,1684154771,13125.39044766999,126.87933473999874,53566.445833440004
2023-05-15,12:46:13.000,135,11017694,13005,0,1684154772,13125.37697505,126.90753126000345,53566.4318592
2023-05-15,12:46:14.000,135,11017694,13125,0,1684154773,13125.282666709994,126.8863838699981,53566.348013760005
2023-05-15,12:46:15.000,135,11017674,13085,0,1684154774,13125.222039919994,126.90753126000345,53566.35500088
2023-05-15,12:46:16.000,135,11017664,13285,0,1684154775,13125.26919408999,126.87933473999874,53566.47378192
2023-05-15,12:46:17.000,135,11017665,12965,0,1684154776,13125.22877622999,126.91458039000281,53566.48076904
2023-05-15,12:46:18.000,135,11017694,13285,0,1684154777,13125.154676819999,126.97097342999768,53566.48076904
2023-05-15,12:46:19.000,135,11017692,13285,0,1684154778,13125.053632169998,127.01326821000112,53566.466794800006
2023-05-15,12:46:20.000,135,11017652,13165,0,1684154779,13124.912169659998,127.05556299000455,53566.410897839996
2023-05-15,12:46:21.000,135,11017698,12925,0,1684154780,13124.844806560002,127.09080864000134,53566.41788496001
2023-05-15,12:46:22.000,135,11017691,12965,0,1684154781,13124.838070249993,127.13310342000477,53566.48076904
2023-05-15,12:46:23.000,135,11017649,13245,0,1684154782,13124.770707149997,127.16129994000221,53566.45282056
2023-05-15,12:46:24.000,135,11017710,13005,0,1684154783,13124.696607739992,127.18244733000029,53566.4318592
2023-05-15,12:46:25.000,135,11017718,12845,0,1684154784,13124.629244639997,127.20359471999836,53566.42487208
2023-05-15,12:46:26.000,135,11017711,13085,0,1684154785,13124.669662499997,127.16834907000157,53566.45282056
2023-05-15,12:46:27.000,135,11017670,13005,0,1684154786,13124.622508330001,127.16834907000157,53566.38993648001
2023-05-15,12:46:28.000,135,11017682,13165,0,1684154787,13124.615772019992,127.11195602999942,53566.40391072
2023-05-15,12:46:29.000,135,11017666,13005,0,1684154788,13124.622508330001,127.08375951000198,53566.445833440004
2023-05-15,12:46:30.000,135,11017692,13125,0,1684154789,13124.555145229991,127.05556299000455,53566.33403952
2023-05-15,12:46:31.000,135,11017692,12845,0,1684154790,13124.609035709997,127.01326821000112,53566.3270524
2023-05-15,12:46:32.000,135,11017687,13045,0,1684154791,13124.689871429997,126.97097342999768,53566.41788496001
2023-05-15,12:46:33.000,135,11017672,13165,0,1684154792,13124.710080359997,126.8863838699981,53566.38294936
2023-05-15,12:46:34.000,135,11017672,13085,0,1684154793,13124.723552980002,126.84408909000194,53566.348013760005
2023-05-15,12:46:35.000,135,11017685,13365,0,1684154794,13124.689871429997,126.77359779000108,53566.2571812
2023-05-15,12:46:36.000,135,11017709,13125,0,1684154795,13124.757234529992,126.71720474999893,53566.3270524
2023-05-15,12:46:37.000,135,11017669,13285,0,1684154796,13124.817861319993,126.6537625800047,53566.27115544001
2023-05-15,12:46:38.000,135,11017649,12765,0,1684154797,13124.824597630002,126.61851693000062,53566.27115544001
2023-05-15,12:46:39.000,135,11017670,13005,0,1684154798,13124.757234529992,126.59032041000319,53566.18731
2023-05-15,12:46:40.000,135,11017702,12805,0,1684154799,13124.757234529992,126.56212388999847,53566.26416832
2023-05-15,12:46:41.000,135,11017641,13165,0,1684154800,13124.777443459992,126.49868172000424,53566.278142560004
2023-05-15,12:46:42.000,135,11017710,13125,0,1684154801,13124.804388700002,126.5057308500036,53566.26416832
2023-05-15,12:46:43.000,135,11017727,13045,0,1684154802,13124.757234529992,126.51277998000296,53566.26416832
2023-05-15,12:46:44.000,135,11017670,12925,0,1684154803,13124.642717260002,126.51982911000232,53566.20128424001
2023-05-15,12:46:45.000,135,11017716,13085,0,1684154804,13124.609035709997,126.49868172000424,53566.243206959996
2023-05-15,12:46:46.000,135,11017677,13085,0,1684154805,13124.575354159992,126.54802562999976,53566.3270524
2023-05-15,12:46:47.000,135,11017700,13005,0,1684154806,13124.514727369991,126.55507475999912,53566.27115544001
2023-05-15,12:46:48.000,135,11017692,13085,0,1684154807,13124.427155339996,126.56212388999847,53566.28512968
2023-05-15,12:46:49.000,135,11017680,13045,0,1684154808,13124.305901759995,126.6044186700019,53566.27115544001
2023-05-15,12:46:50.000,135,11017708,13205,0,1684154809,13124.184648179995,126.62556605999998,53566.21525848
2023-05-15,12:46:51.000,135,11017716,13165,0,1684154810,13124.164439249995,126.6396643199987,53566.27115544001
2023-05-15,12:46:52.000,135,11017662,13085,0,1684154811,13124.022976739994,126.61146780000126,53566.21525848
2023-05-15,12:46:53.000,135,11017661,12885,0,1684154812,13123.928668399989,126.63261518999934,53566.26416832
2023-05-15,12:46:54.000,135,11017692,12845,0,1684154813,13123.894986849999,126.63261518999934,53566.22224560001
2023-05-15,12:46:55.000,135,11017698,13125,0,1684154814,13123.773733269998,126.62556605999998,53566.13840016
2023-05-15,12:46:56.000,135,11017674,13285,0,1684154815,13123.780469579993,126.6396643199987,53566.13840016
2023-05-15,12:46:57.000,135,11017691,13125,0,1684154816,13123.814151129998,126.6044186700019,53566.229232720005
2023-05-15,12:46:58.000,135,11017664,13285,0,1684154817,13123.820887439993,126.56917301999783,53566.229232720005
2023-05-15,12:46:59.000,135,11017715,13045,0,1684154818,13123.807414819988,126.52687824000168,53566.16634864
2023-05-15,12:47:00.000,135,11017719,13285,0,1684154819,13123.773733269998,126.45638694000081,53566.05455472001
2023-05-15,12:47:01.000,135,11017714,13005,0,1684154820,13123.800678509993,126.44933781000145,53566.075516079996
2023-05-15,12:47:02.000,135,11017670,12885,0,1684154821,13123.861305299994,126.38589563999994,53566.06852896
2023-05-15,12:47:03.000,135,11017696,13085,0,1684154822,13123.888250539989,126.32245346999844,53566.08949032
2023-05-15,12:47:04.000,135,11017686,12885,0,1684154823,13123.928668399989,126.30130608000036,53565.99167064
2023-05-15,12:47:05.000,135,11017672,12925,0,1684154824,13123.915195779999,126.22376565000013,53566.012632000005
2023-05-15,12:47:06.000,135,11017683,12885,0,1684154825,13124.00950411999,126.13212696000119,53566.06852896
2023-05-15,12:47:07.000,135,11017667,13125,0,1684154826,13124.043185669994,126.10393044000375,53566.02660624
2023-05-15,12:47:08.000,135,11017657,12925,0,1684154827,13124.043185669994,126.07573391999904,53566.00564488001
2023-05-15,12:47:09.000,135,11017689,13085,0,1684154828,13124.043185669994,126.03343914000288,53566.00564488001
2023-05-15,12:47:10.000,135,11017661,13005,0,1684154829,13124.022976739994,126.02639001000352,53565.94974792
2023-05-15,12:47:11.000,135,11017724,13045,0,1684154830,13124.002767809994,126.03343914000288,53565.92179944
2023-05-15,12:47:12.000,135,11017696,13085,0,1684154831,13124.09033983999,126.0122917500048,53566.012632000005
2023-05-15,12:47:13.000,135,11017664,13125,0,1684154832,13124.02971304999,126.04048827000224,53565.95673504001
2023-05-15,12:47:14.000,135,11017673,13085,0,1684154833,13124.00950411999,126.05458653000096,53565.92878656
2023-05-15,12:47:15.000,135,11017665,12965,0,1684154834,13123.928668399989,126.0475374000016,53565.90083808
2023-05-15,12:47:16.000,135,11017688,13245,0,1684154835,13123.935404709999,126.07573391999904,53565.942760800004
2023-05-15,12:47:17.000,135,11017651,12805,0,1684154836,13123.915195779999,126.08983217999776,53565.9776964
2023-05-15,12:47:18.000,135,11017680,13005,0,1684154837,13123.901723159994,126.07573391999904,53565.90083808
2023-05-15,12:47:19.000,135,11017668,12885,0,1684154838,13123.861305299994,126.06868478999968,53565.90083808
2023-05-15,12:47:20.000,135,11017702,13125,0,1684154839,13123.894986849999,126.03343914000288,53565.942760800004
2023-05-15,12:47:21.000,135,11017684,13285,0,1684154840,13123.96908625999,125.95589871000266,53566.00564488001
2023-05-15,12:47:22.000,135,11017663,13085,0,1684154841,13123.948877329989,125.90655479999987,53565.9776964
2023-05-15,12:47:23.000,135,11017673,13285,0,1684154842,13123.962349949994,125.836063499999,53565.93577368001
2023-05-15,12:47:24.000,135,11017666,13165,0,1684154843,13123.942141019994,125.81491611000092,53565.844941120005
2023-05-15,12:47:25.000,135,11017729,13245,0,1684154844,13124.002767809994,125.7021300300039,53565.85891536
2023-05-15,12:47:26.000,135,11017679,13005,0,1684154845,13124.11728508,125.62458960000367,53565.88686384001
2023-05-15,12:47:27.000,135,11017723,13085,0,1684154846,13124.184648179995,125.56114743000217,53565.88686384001
2023-05-15,12:47:28.000,135,11017722,13125,0,1684154847,13124.326110689995,125.4554104800045,53565.9776964
2023-05-15,12:47:29.000,135,11017696,12925,0,1684154848,13124.35979224,125.39901744000235,53565.93577368001
2023-05-15,12:47:30.000,135,11017655,13165,0,1684154849,13124.427155339996,125.32852614000149,53565.8728896
2023-05-15,12:47:31.000,135,11017688,13245,0,1684154850,13124.534936299991,125.26508396999998,53565.942760800004
2023-05-15,12:47:32.000,135,11017718,12885,0,1684154851,13124.575354159992,125.2439365800019,53565.91481232001
2023-05-15,12:47:33.000,135,11017697,13085,0,1684154852,13124.629244639997,125.20164179999847,53565.91481232001
2023-05-15,12:47:34.000,135,11017679,13165,0,1684154853,13124.642717260002,125.25803484000062,53565.893850960005
2023-05-15,12:47:35.000,135,11017684,13165,0,1684154854,13124.622508330001,125.26508396999998,53565.8728896
2023-05-15,12:47:36.000,135,11017667,12925,0,1684154855,13124.656189879992,125.25098571000126,53565.907825199996
2023-05-15,12:47:37.000,135,11017679,13125,0,1684154856,13124.710080359997,125.26508396999998,53565.98468352001
2023-05-15,12:47:38.000,135,11017666,13285,0,1684154857,13124.750498219997,125.29328049000469,53565.99865776
2023-05-15,12:47:39.000,135,11017708,12965,0,1684154858,13124.763970840002,125.32147701000213,53566.0475676
2023-05-15,12:47:40.000,135,11017679,12765,0,1684154859,13124.649453569997,125.43426308999915,53565.95673504001
2023-05-15,12:47:41.000,135,11017726,12965,0,1684154860,13124.649453569997,125.4554104800045,53565.942760800004
2023-05-15,12:47:42.000,135,11017708,13285,0,1684154861,13124.669662499997,125.4906561300013,53565.9776964
2023-05-15,12:47:43.000,135,11017709,13085,0,1684154862,13124.683135120002,125.53295091000473,53566.012632000005
2023-05-15,12:47:44.000,135,11017655,13125,0,1684154863,13124.710080359997,125.58229482000024,53566.04058048
2023-05-15,12:47:45.000,135,11017671,13205,0,1684154864,13124.683135120002,125.64573699000175,53566.061541840005
2023-05-15,12:47:46.000,135,11017662,13125,0,1684154865,13124.689871429997,125.67393350999919,53565.9776964
2023-05-15,12:47:47.000,135,11017652,13205,0,1684154866,13124.723552980002,125.74442481000006,53566.1174388
2023-05-15,12:47:48.000,135,11017695,13005,0,1684154867,13124.763970840002,125.76557219999813,53566.08250320001
2023-05-15,12:47:49.000,135,11017635,13045,0,1684154868,13124.784179770002,125.78671959000349,53566.05455472001
2023-05-15,12:47:50.000,135,11017678,12965,0,1684154869,13124.757234529992,125.8008178500022,53565.9776964
2023-05-15,12:47:51.000,135,11017682,13085,0,1684154870,13124.797652389992,125.836063499999,53566.012632000005
2023-05-15,12:47:52.000,135,11017687,13205,0,1684154871,13124.891960729998,125.836063499999,53566.13840016
2023-05-15,12:47:53.000,135,11017701,12965,0,1684154872,13124.885224420002,125.85721089000435,53566.14538728
2023-05-15,12:47:54.000,135,11017705,13325,0,1684154873,13124.939114899993,125.88540741000179,53566.17333576001
2023-05-15,12:47:55.000,135,11017680,13165,0,1684154874,13124.891960729998,125.87835828000243,53566.075516079996
2023-05-15,12:47:56.000,135,11017686,13165,0,1684154875,13124.905433350003,125.87835828000243,53566.110451680004
2023-05-15,12:47:57.000,135,11017716,13285,0,1684154876,13124.925642280003,125.84311262999836,53566.13840016
2023-05-15,12:48:08.000,135,11017648,12925,0,1684154887,13124.305901759995,126.35769912000251,53566.15936152
2023-05-15,12:48:09.000,135,11017688,13045,0,1684154888,13124.1981208,126.42819042000338,53566.110451680004
2023-05-15,12:48:10.000,135,11017697,13045,0,1684154889,13124.1981208,126.51982911000232,53566.18731
2023-05-15,12:48:11.000,135,11017713,13005,0,1684154890,13124.11728508,126.61146780000126,53566.18731
2023-05-15,12:48:12.000,135,11017692,13125,0,1684154891,13124.03644936,126.71015561999957,53566.15936152
2023-05-15,12:48:13.000,135,11017640,13285,0,1684154892,13123.868041609989,126.76654866000172,53566.012632000005
2023-05-15,12:48:14.000,135,11017703,13165,0,1684154893,13123.814151129998,126.80884343999787,53566.00564488001
2023-05-15,12:48:15.000,135,11017710,13165,0,1684154894,13123.766996959988,126.84408909000194,53566.09647744
2023-05-15,12:48:16.000,135,11017666,13005,0,1684154895,13123.753524339998,126.83703996000258,53566.110451680004
2023-05-15,12:48:17.000,135,11017693,12925,0,1684154896,13123.645743380002,126.85818735000066,53566.04058048
2023-05-15,12:48:18.000,135,11017687,13045,0,1684154897,13123.645743380002,126.82999083000323,53566.05455472001
2023-05-15,12:48:19.000,135,11017637,13125,0,1684154898,13123.632270759997,126.77359779000108,53566.04058048
2023-05-15,12:48:20.000,135,11017671,12925,0,1684154899,13123.571643969997,126.752450400003,53565.88686384001
2023-05-15,12:48:21.000,135,11017703,13085,0,1684154900,13123.612061829997,126.71720474999893,53565.90083808
2023-05-15,12:48:22.000,135,11017690,12845,0,1684154901,13123.679424929993,126.68195910000213,53565.963722160006
2023-05-15,12:48:23.000,135,11017673,13045,0,1684154902,13123.686161240003,126.6396643199987,53565.95673504001
2023-05-15,12:48:24.000,135,11017702,12925,0,1684154903,13123.639007069993,126.63261518999934,53565.844941120005
2023-05-15,12:48:25.000,135,11017688,13285,0,1684154904,13123.699633859993,126.56212388999847,53565.86590248001
2023-05-15,12:48:26.000,135,11017693,13285,0,1684154905,13123.787205889988,126.49868172000424,53565.893850960005
2023-05-15,12:48:27.000,135,11017693,12965,0,1684154906,13123.787205889988,126.47753432999889,53565.81000552
2023-05-15,12:48:28.000,135,11017619,12925,0,1684154907,13123.847832679989,126.42114129000402,53565.75410856
2023-05-15,12:48:29.000,135,11017653,12925,0,1684154908,13123.868041609989,126.36474825000187,53565.740134319996
2023-05-15,12:48:30.000,135,11017697,12765,0,1684154909,13123.901723159994,126.30835520999972,53565.76109568
2023-05-15,12:48:31.000,135,11017700,13045,0,1684154910,13123.915195779999,126.24491303999821,53565.75410856
2023-05-15,12:48:32.000,135,11017650,12925,0,1684154911,13123.935404709999,126.20966739000141,53565.677250240005
2023-05-15,12:48:33.000,135,11017667,13085,0,1684154912,13124.02971304999,126.17442174000462,53565.8030184
2023-05-15,12:48:34.000,135,11017676,13205,0,1684154913,13124.02971304999,126.09688131000439,53565.64930176001
2023-05-15,12:48:35.000,135,11017639,12925,0,1684154914,13124.043185669994,126.06163566000032,53565.69821160001
2023-05-15,12:48:36.000,135,11017675,13205,0,1684154915,13124.13075769999,126.04048827000224,53565.677250240005
2023-05-15,12:48:37.000,135,11017660,13205,0,1684154916,13124.083603529994,125.9840952300001,53565.64231464
2023-05-15,12:48:48.000,135,11017699,13045,0,1684154927,13124.454100579991,126.00524261999817,53565.68423736
2023-05-15,12:48:49.000,135,11017696,13165,0,1684154928,13124.42041903,126.05458653000096,53565.71218584
2023-05-15,12:48:50.000,135,11017653,13125,0,1684154929,13124.406946409996,126.09688131000439,53565.69821160001
2023-05-15,12:48:51.000,135,11017639,13125,0,1684154930,13124.41368271999,126.10393044000375,53565.677250240005
2023-05-15,12:48:52.000,135,11017676,13205,0,1684154931,13124.39347378999,126.13917609000055,53565.64231464
2023-05-15,12:48:53.000,135,11017714,13165,0,1684154932,13124.366528549996,126.16737260999798,53565.63532752
2023-05-15,12:48:54.000,135,11017665,12925,0,1684154933,13124.37326485999,126.16032347999862,53565.61436616
2023-05-15,12:48:55.000,135,11017660,13125,0,1684154934,13124.346319619995,126.16032347999862,53565.61436616
2023-05-15,12:48:56.000,135,11017685,13285,0,1684154935,13124.48104582,126.11802870000247,53565.71917296001
2023-05-15,12:48:57.000,135,11017668,12805,0,1684154936,13124.501254750001,126.0827830499984,53565.71917296001
2023-05-15,12:48:58.000,135,11017673,12885,0,1684154937,13124.521463680001,126.03343914000288,53565.68423736
2023-05-15,12:48:59.000,135,11017694,12925,0,1684154938,13124.23853866,125.96294784000202,53565.33488136001
2023-05-15,12:49:00.000,135,11017640,13245,0,1684154939,13124.703344050002,125.92065305999859,53565.677250240005
2023-05-15,12:49:01.000,135,11017693,13125,0,1684154940,13124.757234529992,125.87130915000307,53565.677250240005
2023-05-15,12:49:02.000,135,11017758,13125,0,1684154941,13124.891960729998,125.78671959000349,53565.663276
2023-05-15,12:49:03.000,135,11017653,13125,0,1684154942,13124.912169659998,125.75852306999877,53565.628340400006
2023-05-15,12:49:04.000,135,11017668,13285,0,1684154943,13125.006477999988,125.6880317699979,53565.60039192001
2023-05-15,12:49:05.000,135,11017709,13165,0,1684154944,13125.107522649989,125.67393350999919,53565.54449496
2023-05-15,12:49:06.000,135,11017709,13125,0,1684154945,13125.282666709994,125.56114743000217,53565.67026312001
2023-05-15,12:49:07.000,135,11017680,12925,0,1684154946,13125.41065659999,125.5259017799981,53565.677250240005
2023-05-15,12:49:08.000,135,11017660,13045,0,1684154947,13125.55211910999,125.48360700000194,53565.71218584
2023-05-15,12:49:09.000,135,11017618,13325,0,1684154948,13125.61274589999,125.49770526000066,53565.71218584
2023-05-15,12:49:10.000,135,11017703,13085,0,1684154949,13125.673372689991,125.44131221999851,53565.67026312001
2023-05-15,12:49:11.000,135,11017690,13365,0,1684154950,13125.808098889996,125.41311570000107,53565.70519872
2023-05-15,12:49:12.000,135,11017678,12965,0,1684154951,13125.861989370002,125.40606657000171,53565.76808280001
2023-05-15,12:49:13.000,135,11017685,13085,0,1684154952,13125.915879849992,125.38491918000364,53565.71917296001
2023-05-15,12:49:14.000,135,11017709,13125,0,1684154953,13125.915879849992,125.37082091999764,53565.69821160001
2023-05-15,12:49:15.000,135,11017682,12885,0,1684154954,13125.976506639992,125.43426308999915,53565.76109568
2023-05-15,12:49:16.000,135,11017718,12925,0,1684154955,13126.037133429993,125.39901744000235,53565.81000552
2023-05-15,12:49:17.000,135,11017698,13125,0,1684154956,13126.091023909998,125.42016483000043,53565.893850960005
2023-05-15,12:49:18.000,135,11017670,13485,0,1684154957,13126.050606049997,125.43426308999915,53565.85891536
2023-05-15,12:49:19.000,135,11017663,13125,0,1684154958,13126.057342359993,125.46245961000386,53565.8728896
2023-05-15,12:49:20.000,135,11017689,13205,0,1684154959,13125.989979259997,125.46950874000322,53565.83096688
2023-05-15,12:49:21.000,135,11017702,13125,0,1684154960,13125.996715569992,125.47655787000258,53565.85192824
2023-05-15,12:49:22.000,135,11017715,12965,0,1684154961,13126.037133429993,125.46245961000386,53565.92179944
2023-05-15,12:49:23.000,135,11017697,13325,0,1684154962,13126.010188189997,125.46245961000386,53565.94974792
2023-05-15,12:49:24.000,135,11017665,13245,0,1684154963,13125.996715569992,125.51180351999938,53565.97070928
2023-05-15,12:49:25.000,135,11017678,13005,0,1684154964,13125.956297709992,125.5259017799981,53565.95673504001
2023-05-15,12:49:26.000,135,11017670,12885,0,1684154965,13126.023660810002,125.53295091000473,53565.9776964
2023-05-15,12:49:27.000,135,11017671,13085,0,1684154966,13126.016924499992,125.57524569000088,53565.963722160006
2023-05-15,12:49:28.000,135,11017721,13085,0,1684154967,13126.010188189997,125.58229482000024,53565.94974792
2023-05-15,12:49:29.000,135,11017676,12925,0,1684154968,13126.010188189997,125.60344220999832,53565.93577368001
2023-05-15,12:49:30.000,135,11017664,13045,0,1684154969,13125.996715569992,125.56114743000217,53565.99167064
2023-05-15,12:49:31.000,135,11017672,13165,0,1684154970,13126.043869740002,125.5893439499996,53566.0475676
2023-05-15,12:49:32.000,135,11017678,13045,0,1684154971,13126.064078670002,125.58229482000024,53566.08250320001
2023-05-15,12:49:33.000,135,11017676,13205,0,1684154972,13126.003451880002,125.63163873000303,53566.0475676
2023-05-15,12:49:34.000,135,11017690,13165,0,1684154973,13125.996715569992,125.66688437999983,53566.03359336001
2023-05-15,12:49:35.000,135,11017642,13005,0,1684154974,13125.989979259997,125.7021300300039,53566.08949032
2023-05-15,12:49:36.000,135,11017728,13085,0,1684154975,13125.902407230002,125.74442481000006,53566.08949032
2023-05-15,12:49:37.000,135,11017677,12965,0,1684154976,13125.936088779992,125.77967046000413,53566.10346456001
2023-05-15,12:49:38.000,135,11017666,13325,0,1684154977,13125.895670919992,125.8008178500022,53566.09647744
2023-05-15,12:49:39.000,135,11017683,12965,0,1684154978,13125.861989370002,125.78671959000349,53566.04058048
2023-05-15,12:49:40.000,135,11017651,12925,0,1684154979,13125.814835199992,125.82196524000028,53566.04058048
2023-05-15,12:49:41.000,135,11017669,13125,0,1684154980,13125.821571510001,125.79376872000284,53566.10346456001
2023-05-15,12:49:42.000,135,11017659,12925,0,1684154981,13125.841780440001,125.80786698000156,53566.12442592001
2023-05-15,12:49:43.000,135,11017654,12765,0,1684154982,13125.814835199992,125.8008178500022,53566.110451680004
2023-05-15,12:49:44.000,135,11017679,13165,0,1684154983,13125.781153650001,125.8008178500022,53566.075516079996
2023-05-15,12:49:45.000,135,11017646,13205,0,1684154984,13125.747472099996,125.77262133000477,53566.08250320001
2023-05-15,12:49:46.000,135,11017652,13205,0,1684154985,13125.835044129992,125.73032655000134,53566.1174388
2023-05-15,12:49:47.000,135,11017664,13125,0,1684154986,13125.868725679997,125.7021300300039,53566.15936152
2023-05-15,12:49:48.000,135,11017681,13285,0,1684154987,13125.949561399997,125.6880317699979,53566.14538728
2023-05-15,12:49:49.000,135,11017689,12925,0,1684154988,13125.976506639992,125.65983525000047,53566.1174388
2023-05-15,12:49:50.000,135,11017665,13085,0,1684154989,13125.936088779992,125.63163873000303,53566.05455472001
2023-05-15,12:49:51.000,135,11017691,13285,0,1684154990,13126.010188189997,125.60344220999832,53566.08949032
2023-05-15,12:49:52.000,135,11017708,13285,0,1684154991,13126.016924499992,125.5893439499996,53566.061541840005
2023-05-15,12:49:53.000,135,11017660,12925,0,1684154992,13126.111232839998,125.56819656000152,53566.075516079996
2023-05-15,12:49:54.000,135,11017664,13445,0,1684154993,13126.151650699998,125.5540983000028,53566.08250320001
2023-05-15,12:49:55.000,135,11017661,12765,0,1684154994,13126.171859629998,125.54000004000409,53566.02660624
2023-05-15,12:49:56.000,135,11017719,12965,0,1684154995,13126.219013799993,125.51885264999873,53566.03359336001
2023-05-15,12:49:57.000,135,11017646,12965,0,1684154996,13126.279640589994,125.48360700000194,53566.10346456001
2023-05-15,12:49:58.000,135,11017677,13165,0,1684154997,13126.286376899989,125.4906561300013,53566.012632000005
2023-05-15,12:49:59.000,135,11017670,13045,0,1684154998,13126.299849519994,125.50475439000002,53566.05455472001
2023-05-15,12:50:00.000,135,11017691,13245,0,1684154999,13126.320058449994,125.47655787000258,53566.1174388
2023-05-15,12:50:01.000,135,11017640,13005,0,1684155000,13126.333531069999,125.47655787000258,53566.13840016
2023-05-15,12:50:02.000,135,11017687,13005,0,1684155001,13126.279640589994,125.49770526000066,53566.12442592001
2023-05-15,12:50:03.000,135,11017695,13365,0,1684155002,13126.239222729993,125.53295091000473,53566.01961912
2023-05-15,12:50:04.000,135,11017699,12925,0,1684155003,13126.225750109988,125.53295091000473,53566.05455472001
2023-05-15,12:50:05.000,135,11017702,12965,0,1684155004,13126.333531069999,125.53295091000473,53566.13840016
2023-05-15,12:50:06.000,135,11017693,13085,0,1684155005,13126.219013799993,125.57524569000088,53566.075516079996
2023-05-15,12:50:07.000,135,11017668,12925,0,1684155006,13126.192068559998,125.56114743000217,53566.08949032
2023-05-15,12:50:08.000,135,11017669,13005,0,1684155007,13126.117969149993,125.5893439499996,53566.02660624
2023-05-15,12:50:09.000,135,11017711,13085,0,1684155008,13126.124705460003,125.59639307999896,53566.03359336001
2023-05-15,12:50:10.000,135,11017705,13005,0,1684155009,13126.104496530003,125.61754047000431,53566.09647744
2023-05-15,12:50:11.000,135,11017669,12925,0,1684155010,13126.171859629998,125.61754047000431,53566.13840016
2023-05-15,12:50:12.000,135,11017681,13165,0,1684155011,13126.057342359993,125.63163873000303,53566.03359336001
2023-05-15,12:50:13.000,135,11017697,13125,0,1684155012,13126.070814979998,125.63163873000303,53566.01961912
2023-05-15,12:50:14.000,135,11017655,12925,0,1684155013,13126.084287600002,125.63163873000303,53566.09647744
2023-05-15,12:50:15.000,135,11017692,13285,0,1684155014,13126.070814979998,125.5893439499996,53566.08250320001
2023-05-15,12:50:16.000,135,11017685,12925,0,1684155015,13125.983242950002,125.61754047000431,53566.00564488001
2023-05-15,12:50:17.000,135,11017671,13045,0,1684155016,13126.016924499992,125.58229482000024,53566.01961912
2023-05-15,12:50:18.000,135,11017659,12965,0,1684155017,13126.037133429993,125.60344220999832,53566.075516079996
2023-05-15,12:50:19.000,135,11017696,13365,0,1684155018,13126.023660810002,125.57524569000088,53566.110451680004
2023-05-15,12:50:20.000,135,11017684,13125,0,1684155019,13125.989979259997,125.54704917000345,53566.08250320001
2023-05-15,12:50:21.000,135,11017683,12885,0,1684155020,13125.976506639992,125.5259017799981,53566.04058048
2023-05-15,12:50:22.000,135,11017671,13285,0,1684155021,13125.936088779992,125.51885264999873,53566.06852896
2023-05-15,12:50:23.000,135,11017718,13285,0,1684155022,13125.936088779992,125.4554104800045,53566.03359336001
2023-05-15,12:50:24.000,135,11017689,13045,0,1684155023,13125.888934609997,125.42016483000043,53566.075516079996
2023-05-15,12:50:25.000,135,11017670,12885,0,1684155024,13125.922616160002,125.34967352999956,53566.06852896
2023-05-15,12:50:26.000,135,11017673,13285,0,1684155025,13125.949561399997,125.30737875000341,53566.075516079996
2023-05-15,12:50:27.000,135,11017657,12925,0,1684155026,13125.929352469997,125.27213309999934,53566.08250320001
2023-05-15,12:50:28.000,135,11017670,13125,0,1684155027,13125.942825090002,125.21574006000446,53566.04058048
2023-05-15,12:50:29.000,135,11017674,13085,0,1684155028,13126.050606049997,125.15934702000231,53566.10346456001
2023-05-15,12:50:30.000,135,11017639,13085,0,1684155029,13126.003451880002,125.1452487600036,53565.99865776
2023-05-15,12:50:31.000,135,11017631,13125,0,1684155030,13126.104496530003,125.13115050000488,53566.03359336001
2023-05-15,12:50:32.000,135,11017659,13285,0,1684155031,13126.144914389988,125.13115050000488,53565.99865776
2023-05-15,12:50:33.000,135,11017696,13005,0,1684155032,13126.124705460003,125.12410136999824,53565.98468352001
2023-05-15,12:50:34.000,135,11017672,13285,0,1684155033,13126.205541179988,125.13115050000488,53565.98468352001
2023-05-15,12:50:35.000,135,11017691,13045,0,1684155034,13126.333531069999,125.11705223999888,53566.075516079996
2023-05-15,12:50:36.000,135,11017654,13245,0,1684155035,13126.320058449994,125.13115050000488,53566.012632000005
2023-05-15,12:50:37.000,135,11017675,12805,0,1684155036,13126.373948929999,125.16639615000167,53566.1174388
2023-05-15,12:50:38.000,135,11017649,13085,0,1684155037,13126.347003689989,125.18049441000039,53566.10346456001
2023-05-15,12:50:39.000,135,11017707,13085,0,1684155038,13126.333531069999,125.18754353999975,53566.08250320001
2023-05-15,12:50:40.000,135,11017694,12925,0,1684155039,13126.313322139998,125.20869092999783,53566.04058048
2023-05-15,12:50:41.000,135,11017693,13165,0,1684155040,13126.353739999999,125.22278919000382,53565.99865776
2023-05-15,12:50:42.000,135,11017725,13405,0,1684155041,13126.326794759989,125.22278919000382,53566.012632000005
2023-05-15,12:50:43.000,135,11017659,13245,0,1684155042,13126.387421549989,125.2791822299987,53566.14538728
2023-05-15,12:50:44.000,135,11017659,12965,0,1684155043,13126.373948929999,125.26508396999998,53566.17333576001
2023-05-15,12:50:45.000,135,11017638,13005,0,1684155044,13126.340267379994,125.31442788000277,53566.19429712
2023-05-15,12:50:46.000,135,11017686,13005,0,1684155045,13126.259431659993,125.32852614000149,53566.131413040006
2023-05-15,12:50:47.000,135,11017704,13005,0,1684155046,13126.171859629998,125.37082091999764,53566.14538728
2023-05-15,12:50:48.000,135,11017687,12845,0,1684155047,13126.165123319988,125.36377178999828,53566.25019408001
2023-05-15,12:50:49.000,135,11017672,13125,0,1684155048,13126.111232839998,125.40606657000171,53566.131413040006
2023-05-15,12:50:50.000,135,11017650,12885,0,1684155049,13126.077551289993,125.42016483000043,53566.15237440001
2023-05-15,12:50:51.000,135,11017696,13005,0,1684155050,13126.091023909998,125.44131221999851,53566.22224560001
2023-05-15,12:50:52.000,135,11017703,13005,0,1684155051,13126.104496530003,125.48360700000194,53566.26416832
2023-05-15,12:50:53.000,135,11017707,13205,0,1684155052,13126.070814979998,125.4906561300013,53566.19429712
2023-05-15,12:50:54.000,135,11017686,12805,0,1684155053,13126.057342359993,125.47655787000258,53566.299103920006
2023-05-15,12:50:55.000,135,11017703,12925,0,1684155054,13126.023660810002,125.48360700000194,53566.243206959996
2023-05-15,12:50:56.000,135,11017663,13285,0,1684155055,13125.996715569992,125.46950874000322,53566.22224560001
2023-05-15,12:50:57.000,135,11017652,13205,0,1684155056,13125.922616160002,125.50475439000002,53566.17333576001
2023-05-15,12:50:58.000,135,11017684,13005,0,1684155057,13126.030397119997,125.47655787000258,53566.27115544001
2023-05-15,12:50:59.000,135,11017681,13085,0,1684155058,13126.023660810002,125.51180351999938,53566.19429712
2023-05-15,12:51:00.000,135,11017656,13005,0,1684155059,13126.097760219993,125.47655787000258,53566.28512968
2023-05-15,12:51:01.000,135,11017660,13045,0,1684155060,13126.104496530003,125.47655787000258,53566.28512968
2023-05-15,12:51:02.000,135,11017712,13005,0,1684155061,13126.064078670002,125.53295091000473,53566.29211680001
2023-05-15,12:51:03.000,135,11017683,13125,0,1684155062,13126.057342359993,125.47655787000258,53566.26416832
2023-05-15,12:51:04.000,135,11017666,13005,0,1684155063,13125.996715569992,125.49770526000066,53566.278142560004
2023-05-15,12:51:05.000,135,11017692,12965,0,1684155064,13125.969770329997,125.51180351999938,53566.229232720005
2023-05-15,12:51:06.000,135,11017670,12885,0,1684155065,13125.983242950002,125.48360700000194,53566.25019408001
2023-05-15,12:51:07.000,135,11017673,13205,0,1684155066,13126.010188189997,125.46950874000322,53566.29211680001
2023-05-15,12:51:08.000,135,11017674,13085,0,1684155067,13126.016924499992,125.47655787000258,53566.29211680001
2023-05-15,12:51:09.000,135,11017687,13125,0,1684155068,13126.003451880002,125.44836134999787,53566.30609104
2023-05-15,12:51:10.000,135,11017690,12925,0,1684155069,13125.969770329997,125.42016483000043,53566.243206959996
2023-05-15,12:51:11.000,135,11017670,12965,0,1684155070,13125.989979259997,125.44131221999851,53566.243206959996
2023-05-15,12:51:12.000,135,11017694,12965,0,1684155071,13126.010188189997,125.42721395999979,53566.23621984
2023-05-15,12:51:13.000,135,11017665,12925,0,1684155072,13126.030397119997,125.42721395999979,53566.27115544001
2023-05-15,12:51:14.000,135,11017660,13445,0,1684155073,13125.936088779992,125.37082091999764,53566.243206959996
2023-05-15,12:51:15.000,135,11017678,13005,0,1684155074,13125.976506639992,125.37787005000428,53566.17333576001
2023-05-15,12:51:16.000,135,11017682,12925,0,1684155075,13126.037133429993,125.37082091999764,53566.20128424001
2023-05-15,12:51:17.000,135,11017644,12925,0,1684155076,13126.064078670002,125.37082091999764,53566.20128424001
2023-05-15,12:51:18.000,135,11017689,12925,0,1684155077,13126.037133429993,125.35672265999892,53566.229232720005
2023-05-15,12:51:19.000,135,11017683,13005,0,1684155078,13126.016924499992,125.42721395999979,53566.18731
2023-05-15,12:51:20.000,135,11017662,13245,0,1684155079,13125.996715569992,125.4554104800045,53566.180322880005
2023-05-15,12:51:21.000,135,11017646,13245,0,1684155080,13126.003451880002,125.46245961000386,53566.23621984
2023-05-15,12:51:22.000,135,11017672,12965,0,1684155081,13126.003451880002,125.46950874000322,53566.25019408001
2023-05-15,12:51:23.000,135,11017672,13045,0,1684155082,13126.037133429993,125.54704917000345,53566.20128424001
2023-05-15,12:51:24.000,135,11017704,12925,0,1684155083,13125.996715569992,125.60344220999832,53566.18731
2023-05-15,12:51:25.000,135,11017701,13245,0,1684155084,13125.956297709992,125.59639307999896,53566.18731
2023-05-15,12:51:26.000,135,11017667,12925,0,1684155085,13125.936088779992,125.65278612000111,53566.25019408001
2023-05-15,12:51:27.000,135,11017642,13165,0,1684155086,13125.922616160002,125.64573699000175,53566.2571812
2023-05-15,12:51:28.000,135,11017712,13285,0,1684155087,13125.929352469997,125.66688437999983,53566.27115544001
2023-05-15,12:51:29.000,135,11017715,13085,0,1684155088,13125.794626269992,125.75147393999941,53566.15936152
2023-05-15,12:51:30.000,135,11017639,13205,0,1684155089,13125.835044129992,125.76557219999813,53566.26416832
2023-05-15,12:51:31.000,135,11017677,13085,0,1684155090,13125.855253059992,125.77967046000413,53566.25019408001
2023-05-15,12:51:32.000,135,11017685,13205,0,1684155091,13125.828307819997,125.77967046000413,53566.278142560004
2023-05-15,12:51:33.000,135,11017631,12965,0,1684155092,13125.787889959996,125.84311262999836,53566.29211680001
2023-05-15,12:51:34.000,135,11017662,13325,0,1684155093,13125.707054239996,125.87130915000307,53566.19429712
2023-05-15,12:51:35.000,135,11017669,13165,0,1684155094,13125.686845309996,125.89245654000115,53566.31307816
2023-05-15,12:51:36.000,135,11017657,12965,0,1684155095,13125.70031793,125.87130915000307,53566.299103920006
2023-05-15,12:51:37.000,135,11017649,13125,0,1684155096,13125.680109,125.90655479999987,53566.3270524
2023-05-15,12:51:38.000,135,11017704,13045,0,1684155097,13125.666636379996,125.89245654000115,53566.229232720005
2023-05-15,12:51:39.000,135,11017705,13045,0,1684155098,13125.585800659996,125.96294784000202,53566.20128424001
2023-05-15,12:51:40.000,135,11017709,13405,0,1684155099,13125.673372689991,125.94180045000394,53566.25019408001
2023-05-15,12:51:41.000,135,11017698,13205,0,1684155100,13125.707054239996,125.96999697000138,53566.278142560004
2023-05-15,12:51:42.000,135,11017696,13085,0,1684155101,13125.733999479991,125.99114435999945,53566.27115544001
2023-05-15,12:51:43.000,135,11017663,12925,0,1684155102,13125.680109,126.02639001000352,53566.20827136
2023-05-15,12:51:44.000,135,11017661,13045,0,1684155103,13125.70031793,126.01934088000417,53566.1174388
2023-05-15,12:51:45.000,135,11017704,13325,0,1684155104,13125.673372689991,126.06163566000032,53566.17333576001
2023-05-15,12:51:46.000,135,11017680,13085,0,1684155105,13125.727263169996,126.06868478999968,53566.25019408001
2023-05-15,12:51:47.000,135,11017670,13005,0,1684155106,13125.787889959996,126.06163566000032,53566.28512968
2023-05-15,12:51:48.000,135,11017741,13045,0,1684155107,13125.821571510001,126.04048827000224,53566.299103920006
2023-05-15,12:51:49.000,135,11017632,13125,0,1684155108,13125.828307819997,126.12507783000183,53566.299103920006
2023-05-15,12:51:50.000,135,11017698,13005,0,1684155109,13125.821571510001,126.11802870000247,53566.19429712
2023-05-15,12:51:51.000,135,11017680,13205,0,1684155110,13125.855253059992,126.16032347999862,53566.20128424001
2023-05-15,12:51:52.000,135,11017731,13165,0,1684155111,13125.861989370002,126.17442174000462,53566.20128424001
2023-05-15,12:51:53.000,135,11017711,13285,0,1684155112,13125.929352469997,126.1955691300027,53566.2571812
2023-05-15,12:51:54.000,135,11017715,13005,0,1684155113,13125.922616160002,126.2590113000042,53566.2571812
2023-05-15,12:51:55.000,135,11017738,13005,0,1684155114,13125.882198300002,126.294256950001,53566.20128424001
2023-05-15,12:51:56.000,135,11017712,13125,0,1684155115,13125.915879849992,126.33655173000443,53566.22224560001
2023-05-15,12:51:57.000,135,11017703,13085,0,1684155116,13125.942825090002,126.35769912000251,53566.229232720005
2023-05-15,12:51:58.000,135,11017728,13245,0,1684155117,13125.922616160002,126.36474825000187,53566.278142560004
2023-05-15,12:51:59.000,135,11017661,13085,0,1684155118,13125.861989370002,126.41409216000466,53566.18731
2023-05-15,12:52:00.000,135,11017672,13445,0,1684155119,13125.801362580001,126.47753432999889,53566.17333576001
2023-05-15,12:52:01.000,135,11017706,12925,0,1684155120,13125.821571510001,126.49163259000488,53566.18731
2023-05-15,12:52:02.000,135,11017714,13325,0,1684155121,13125.808098889996,126.48458345999825,53566.26416832
2023-05-15,12:52:03.000,135,11017713,12845,0,1684155122,13125.794626269992,126.51277998000296,53566.22224560001
2023-05-15,12:52:04.000,135,11017710,13285,0,1684155123,13125.767681029996,126.49868172000424,53566.18731
2023-05-15,12:52:05.000,135,11017669,13285,0,1684155124,13125.740735790001,126.51982911000232,53566.20128424001
2023-05-15,12:52:06.000,135,11017732,12925,0,1684155125,13125.767681029996,126.49163259000488,53566.243206959996
2023-05-15,12:52:07.000,135,11017697,12765,0,1684155126,13125.767681029996,126.49163259000488,53566.23621984
2023-05-15,12:52:08.000,135,11017660,12925,0,1684155127,13125.767681029996,126.44933781000145,53566.20827136
2023-05-15,12:52:09.000,135,11017734,12885,0,1684155128,13125.747472099996,126.43523955000273,53566.22224560001
2023-05-15,12:52:10.000,135,11017676,12765,0,1684155129,13125.70031793,126.38589563999994,53566.15936152
2023-05-15,12:52:11.000,135,11017670,12965,0,1684155130,13125.787889959996,126.35064999000315,53566.20827136
2023-05-15,12:52:12.000,135,11017674,13125,0,1684155131,13125.787889959996,126.294256950001,53566.27115544001
2023-05-15,12:52:13.000,135,11017692,12925,0,1684155132,13125.855253059992,126.26606043000356,53566.26416832
2023-05-15,12:52:14.000,135,11017710,13005,0,1684155133,13125.814835199992,126.17442174000462,53566.14538728
2023-05-15,12:52:15.000,135,11017700,12925,0,1684155134,13125.855253059992,126.13917609000055,53566.12442592001
2023-05-15,12:52:16.000,135,11017667,13285,0,1684155135,13125.929352469997,126.11802870000247,53566.17333576001
2023-05-15,12:52:17.000,135,11017693,12885,0,1684155136,13125.989979259997,126.0827830499984,53566.20128424001
2023-05-15,12:52:18.000,135,11017656,12885,0,1684155137,13126.016924499992,126.03343914000288,53566.10346456001
2023-05-15,12:52:19.000,135,11017686,13085,0,1684155138,13126.077551289993,125.97704610000073,53566.13840016
2023-05-15,12:52:20.000,135,11017645,13285,0,1684155139,13126.171859629998,125.96294784000202,53566.18731
2023-05-15,12:52:21.000,135,11017682,13045,0,1684155140,13126.259431659993,125.92770218999794,53566.2571812
2023-05-15,12:52:22.000,135,11017717,13205,0,1684155141,13126.340267379994,125.91360392999923,53566.20128424001
2023-05-15,12:52:23.000,135,11017701,13085,0,1684155142,13126.367212619989,125.82901436999964,53566.20128424001
2023-05-15,12:52:24.000,135,11017666,13125,0,1684155143,13126.44804833999,125.82901436999964,53566.19429712
2023-05-15,12:52:25.000,135,11017672,13165,0,1684155144,13126.47499358,125.8008178500022,53566.15936152
2023-05-15,12:52:26.000,135,11017658,12885,0,1684155145,13126.56930191999,125.80786698000156,53566.110451680004
2023-05-15,12:52:27.000,135,11017699,13285,0,1684155146,13126.63666502,125.8008178500022,53566.131413040006
2023-05-15,12:52:28.000,135,11017656,13245,0,1684155147,13126.73097335999,125.76557219999813,53566.18731
2023-05-15,12:52:29.000,135,11017695,13245,0,1684155148,13126.73770967,125.80786698000156,53566.22224560001
2023-05-15,12:52:30.000,135,11017713,12965,0,1684155149,13126.704028119995,125.80786698000156,53566.10346456001
2023-05-15,12:52:31.000,135,11017667,12885,0,1684155150,13126.73097335999,125.77967046000413,53566.15237440001
2023-05-15,12:52:32.000,135,11017669,13285,0,1684155151,13126.73770967,125.836063499999,53566.15936152
2023-05-15,12:52:33.000,135,11017645,13125,0,1684155152,13126.764654909995,125.836063499999,53566.19429712
2023-05-15,12:52:34.000,135,11017706,13125,0,1684155153,13126.62992870999,125.85016175999772,53566.02660624
2023-05-15,12:52:35.000,135,11017659,13085,0,1684155154,13126.73097335999,125.82901436999964,53566.15936152
2023-05-15,12:52:36.000,135,11017671,12885,0,1684155155,13126.805072769996,125.82901436999964,53566.26416832
2023-05-15,12:52:37.000,135,11017627,13085,0,1684155156,13126.7579186,125.78671959000349,53566.29211680001
2023-05-15,12:52:38.000,135,11017670,13245,0,1684155157,13126.744445979995,125.78671959000349,53566.26416832
2023-05-15,12:52:39.000,135,11017630,12965,0,1684155158,13126.67708288,125.78671959000349,53566.180322880005
2023-05-15,12:52:40.000,135,11017681,13325,0,1684155159,13126.704028119995,125.8008178500022,53566.20827136
2023-05-15,12:52:41.000,135,11017677,13445,0,1684155160,13126.65687395,125.75147393999941,53566.20128424001
2023-05-15,12:52:42.000,135,11017666,12925,0,1684155161,13126.67708288,125.7373756800007,53566.20827136
2023-05-15,12:52:43.000,135,11017688,13245,0,1684155162,13126.61645609,125.70917916000326,53566.229232720005
2023-05-15,12:52:44.000,135,11017674,13365,0,1684155163,13126.67034656999,125.66688437999983,53566.26416832
2023-05-15,12:52:45.000,135,11017663,13205,0,1684155164,13126.63666502,125.63868786000239,53566.2571812
2023-05-15,12:52:46.000,135,11017695,13325,0,1684155165,13126.56930191999,125.65278612000111,53566.19429712
2023-05-15,12:52:47.000,135,11017661,12965,0,1684155166,13126.522147749994,125.63868786000239,53566.14538728
2023-05-15,12:52:48.000,135,11017678,13285,0,1684155167,13126.582774539995,125.59639307999896,53566.243206959996
2023-05-15,12:52:49.000,135,11017661,13125,0,1684155168,13126.52888405999,125.56819656000152,53566.19429712
2023-05-15,12:52:50.000,135,11017715,13005,0,1684155169,13126.51541144,125.54000004000409,53566.14538728
2023-05-15,12:52:51.000,135,11017684,13125,0,1684155170,13126.582774539995,125.49770526000066,53566.25019408001
2023-05-15,12:52:52.000,135,11017666,12965,0,1684155171,13126.63666502,125.47655787000258,53566.25019408001
2023-05-15,12:52:53.000,135,11017660,13005,0,1684155172,13126.623192399995,125.43426308999915,53566.23621984
2023-05-15,12:52:54.000,135,11017641,13165,0,1684155173,13126.65687395,125.42721395999979,53566.16634864
2023-05-15,12:52:55.000,135,11017676,13205,0,1684155174,13126.59624716,125.37082091999764,53566.08250320001
2023-05-15,12:52:56.000,135,11017641,13005,0,1684155175,13126.683819189995,125.35672265999892,53566.075516079996
2023-05-15,12:52:57.000,135,11017670,12925,0,1684155176,13126.77139121999,125.28623135999806,53566.17333576001
2023-05-15,12:52:58.000,135,11017679,13205,0,1684155177,13126.77812753,125.31442788000277,53566.20128424001
2023-05-15,12:52:59.000,135,11017676,13005,0,1684155178,13126.89938111,125.27213309999934,53566.110451680004
2023-05-15,12:53:00.000,135,11017669,13125,0,1684155179,13126.926326349996,125.25803484000062,53566.06852896
2023-05-15,12:53:01.000,135,11017693,12965,0,1684155180,13127.000425760001,125.25098571000126,53566.10346456001
2023-05-15,12:53:02.000,135,11017674,13005,0,1684155181,13127.141888270002,125.22278919000382,53566.20128424001
2023-05-15,12:53:03.000,135,11017685,12925,0,1684155182,13127.189042439997,125.22278919000382,53566.17333576001
2023-05-15,12:53:04.000,135,11017695,13285,0,1684155183,13127.269878159997,125.22983832000318,53566.14538728
2023-05-15,12:53:05.000,135,11017658,12925,0,1684155184,13127.276614469993,125.22983832000318,53566.08250320001
2023-05-15,12:53:06.000,135,11017685,13285,0,1684155185,13127.290087089998,125.18754353999975,53566.08250320001
2023-05-15,12:53:07.000,135,11017635,12965,0,1684155186,13127.451758529998,125.17344528000103,53566.15237440001
2023-05-15,12:53:08.000,135,11017644,13245,0,1684155187,13127.505649009989,125.15229789000296,53566.180322880005
2023-05-15,12:53:09.000,135,11017669,12765,0,1684155188,13127.546066869989,125.15934702000231,53566.15936152
2023-05-15,12:53:10.000,135,11017682,13285,0,1684155189,13127.559539489994,125.1452487600036,53566.10346456001
2023-05-15,12:53:11.000,135,11017663,13125,0,1684155190,13127.633638899999,125.08885572000145,53566.13840016
2023-05-15,12:53:12.000,135,11017698,13005,0,1684155191,13127.62690258999,125.10295398000017,53566.09647744
2023-05-15,12:53:13.000,135,11017651,12925,0,1684155192,13127.653847829999,125.0959048500008,53566.110451680004
2023-05-15,12:53:14.000,135,11017662,13285,0,1684155193,13127.640375209994,125.11000310999952,53566.17333576001
2023-05-15,12:53:15.000,135,11017645,13165,0,1684155194,13127.599957349994,125.08180659000209,53566.08949032
2023-05-15,12:53:16.000,135,11017696,13125,0,1684155195,13127.674056759999,125.11000310999952,53566.229232720005
2023-05-15,12:53:17.000,135,11017705,12805,0,1684155196,13127.64711151999,125.13115050000488,53566.25019408001
2023-05-15,12:53:18.000,135,11017661,13045,0,1684155197,13127.60669365999,125.17344528000103,53566.29211680001
2023-05-15,12:53:19.000,135,11017709,13245,0,1684155198,13127.505649009989,125.25098571000126,53566.22224560001
2023-05-15,12:53:20.000,135,11017682,13085,0,1684155199,13127.411340669998,125.28623135999806,53566.16634864
2023-05-15,12:53:21.000,135,11017695,13245,0,1684155200,13127.343977570003,125.33557527000085,53566.21525848
2023-05-15,12:53:22.000,135,11017674,13165,0,1684155201,13127.343977570003,125.40606657000171,53566.28512968
2023-05-15,12:53:23.000,135,11017661,13085,0,1684155202,13127.310296019998,125.50475439000002,53566.32006528001
2023-05-15,12:53:24.000,135,11017690,13205,0,1684155203,13127.195778749992,125.58229482000024,53566.21525848
2023-05-15,12:53:25.000,135,11017652,13125,0,1684155204,13127.061052550001,125.65983525000047,53566.21525848
2023-05-15,12:53:26.000,135,11017685,13005,0,1684155205,13127.027370999996,125.73032655000134,53566.243206959996
2023-05-15,12:53:27.000,135,11017670,13005,0,1684155206,13126.946535279996,125.80786698000156,53566.299103920006
2023-05-15,12:53:28.000,135,11017684,13165,0,1684155207,13126.845490629996,125.86426002000371,53566.29211680001
2023-05-15,12:53:29.000,135,11017683,13005,0,1684155208,13126.784863839996,125.94180045000394,53566.299103920006
2023-05-15,12:53:30.000,135,11017684,13125,0,1684155209,13126.60971977999,125.9840952300001,53566.243206959996
2023-05-15,12:53:31.000,135,11017702,12965,0,1684155210,13126.53562037,126.03343914000288,53566.34102664001
2023-05-15,12:53:32.000,135,11017629,13165,0,1684155211,13126.50867512999,126.10393044000375,53566.29211680001
2023-05-15,12:53:33.000,135,11017687,13245,0,1684155212,13126.421103099994,126.16032347999862,53566.28512968
2023-05-15,12:53:34.000,135,11017679,13365,0,1684155213,13126.360476309994,126.23786390999885,53566.2571812
2023-05-15,12:53:35.000,135,11017694,13085,0,1684155214,13126.252695349998,126.294256950001,53566.23621984
2023-05-15,12:53:36.000,135,11017633,13365,0,1684155215,13126.185332249988,126.37179738000123,53566.23621984
2023-05-15,12:53:37.000,135,11017645,12925,0,1684155216,13126.185332249988,126.34360086000379,53566.229232720005
2023-05-15,12:53:38.000,135,11017696,12925,0,1684155217,13126.158387009993,126.39999389999866,53566.22224560001
2023-05-15,12:53:39.000,135,11017668,13045,0,1684155218,13126.037133429993,126.4422886800021,53566.061541840005
2023-05-15,12:53:40.000,135,11017649,13205,0,1684155219,13126.097760219993,126.4422886800021,53566.17333576001
2023-05-15,12:53:41.000,135,11017672,13085,0,1684155220,13126.138178079993,126.49163259000488,53566.16634864
2023-05-15,12:53:42.000,135,11017714,13285,0,1684155221,13126.158387009993,126.48458345999825,53566.17333576001
2023-05-15,12:53:43.000,135,11017642,13125,0,1684155222,13126.178595939993,126.5057308500036,53566.15237440001
2023-05-15,12:53:44.000,135,11017689,13285,0,1684155223,13126.144914389988,126.49868172000424,53566.14538728
2023-05-15,12:53:45.000,135,11017626,13125,0,1684155224,13126.171859629998,126.49868172000424,53566.08250320001
2023-05-15,12:53:46.000,135,11017685,13125,0,1684155225,13126.171859629998,126.48458345999825,53566.05455472001
2023-05-15,12:53:47.000,135,11017663,13245,0,1684155226,13126.245959039989,126.46343607000017,53566.131413040006
2023-05-15,12:53:48.000,135,11017707,13365,0,1684155227,13126.272904279998,126.47753432999889,53566.13840016
2023-05-15,12:53:49.000,135,11017637,13285,0,1684155228,13126.286376899989,126.39999389999866,53566.10346456001
2023-05-15,12:53:50.000,135,11017742,13165,0,1684155229,13126.252695349998,126.37884651000059,53566.03359336001
2023-05-15,12:53:51.000,135,11017676,13245,0,1684155230,13126.320058449994,126.3295025999978,53565.98468352001
2023-05-15,12:53:52.000,135,11017631,12925,0,1684155231,13126.367212619989,126.294256950001,53566.01961912
2023-05-15,12:53:53.000,135,11017696,12845,0,1684155232,13126.414366789999,126.25196217000484,53566.03359336001
2023-05-15,12:53:54.000,135,11017653,13405,0,1684155233,13126.387421549989,126.22376565000013,53565.907825199996
2023-05-15,12:53:55.000,135,11017669,12765,0,1684155234,13126.441312029994,126.17442174000462,53565.963722160006
2023-05-15,12:53:56.000,135,11017664,13045,0,1684155235,13126.51541144,126.11802870000247,53566.01961912
2023-05-15,12:53:57.000,135,11017620,13045,0,1684155236,13126.52888405999,126.10393044000375,53565.9776964
2023-05-15,12:53:58.000,135,11017617,13245,0,1684155237,13126.52888405999,126.07573391999904,53565.907825199996
2023-05-15,12:53:59.000,135,11017675,12965,0,1684155238,13126.53562037,126.0475374000016,53565.87987672
2023-05-15,12:54:00.000,135,11017677,13125,0,1684155239,13126.49520251,126.03343914000288,53565.8728896
2023-05-15,12:54:01.000,135,11017675,12805,0,1684155240,13126.49520251,126.0122917500048,53565.85891536
2023-05-15,12:54:02.000,135,11017704,12845,0,1684155241,13126.54909298999,125.99114435999945,53565.91481232001
2023-05-15,12:54:03.000,135,11017648,13005,0,1684155242,13126.60971977999,126.0122917500048,53565.942760800004
2023-05-15,12:54:04.000,135,11017646,13045,0,1684155243,13126.56930191999,126.01934088000417,53565.907825199996
2023-05-15,12:54:05.000,135,11017664,13365,0,1684155244,13126.51541144,126.06163566000032,53565.907825199996
2023-05-15,12:54:06.000,135,11017648,13085,0,1684155245,13126.48846619999,126.06163566000032,53565.844941120005
2023-05-15,12:54:07.000,135,11017650,12845,0,1684155246,13126.454784649999,126.10393044000375,53565.88686384001
2023-05-15,12:54:08.000,135,11017668,13325,0,1684155247,13126.414366789999,126.1462252199999,53565.88686384001
2023-05-15,12:54:09.000,135,11017673,13085,0,1684155248,13126.306585829989,126.18147087000398,53565.83795400001
2023-05-15,12:54:10.000,135,11017645,13405,0,1684155249,13126.219013799993,126.18852000000334,53565.83795400001
2023-05-15,12:54:11.000,135,11017646,13245,0,1684155250,13126.272904279998,126.21671652000077,53565.93577368001
2023-05-15,12:54:12.000,135,11017698,13205,0,1684155251,13126.219013799993,126.23081477999949,53565.92878656
2023-05-15,12:54:13.000,135,11017683,12885,0,1684155252,13126.138178079993,126.20966739000141,53565.90083808
2023-05-15,12:54:14.000,135,11017616,12965,0,1684155253,13126.016924499992,126.20966739000141,53565.8728896
2023-05-15,12:54:15.000,135,11017606,12805,0,1684155254,13126.077551289993,126.1955691300027,53565.92179944
2023-05-15,12:54:16.000,135,11017675,13445,0,1684155255,13126.023660810002,126.15327434999926,53565.85891536
2023-05-15,12:54:17.000,135,11017654,12925,0,1684155256,13126.016924499992,126.13917609000055,53565.907825199996
2023-05-15,12:54:18.000,135,11017635,13125,0,1684155257,13125.996715569992,126.11802870000247,53565.85192824
2023-05-15,12:54:19.000,135,11017648,13125,0,1684155258,13125.969770329997,126.08983217999776,53565.85192824
2023-05-15,12:54:20.000,135,11017607,13005,0,1684155259,13125.989979259997,126.06868478999968,53565.8728896
2023-05-15,12:54:21.000,135,11017665,13045,0,1684155260,13126.016924499992,125.99819348999881,53565.88686384001
2023-05-15,12:54:22.000,135,11017629,13325,0,1684155261,13125.996715569992,125.95589871000266,53565.88686384001
2023-05-15,12:54:23.000,135,11017731,13045,0,1684155262,13126.050606049997,125.91360392999923,53565.83096688
2023-05-15,12:54:24.000,135,11017679,13125,0,1684155263,13126.057342359993,125.87835828000243,53565.83795400001
2023-05-15,12:54:25.000,135,11017621,13165,0,1684155264,13126.077551289993,125.82196524000028,53565.796031280006
2023-05-15,12:54:26.000,135,11017658,13005,0,1684155265,13126.171859629998,125.81491611000092,53565.86590248001
2023-05-15,12:54:27.000,135,11017651,13045,0,1684155266,13126.266167969989,125.75852306999877,53565.893850960005
2023-05-15,12:54:28.000,135,11017674,13005,0,1684155267,13126.272904279998,125.7373756800007,53565.85192824
2023-05-15,12:54:29.000,135,11017655,13165,0,1684155268,13126.266167969989,125.71622829000262,53565.775069920004
2023-05-15,12:54:30.000,135,11017646,13245,0,1684155269,13126.380685239994,125.70917916000326,53565.81000552
2023-05-15,12:54:31.000,135,11017669,13005,0,1684155270,13126.421103099994,125.65983525000047,53565.81699264001
2023-05-15,12:54:32.000,135,11017681,13125,0,1684155271,13126.49520251,125.7021300300039,53565.8728896
2023-05-15,12:54:33.000,135,11017683,12925,0,1684155272,13126.54909298999,125.65983525000047,53565.85192824
2023-05-15,12:54:34.000,135,11017658,12925,0,1684155273,13126.47499358,125.7021300300039,53565.740134319996
2023-05-15,12:54:35.000,135,11017680,13085,0,1684155274,13126.602983469995,125.7021300300039,53565.83795400001
2023-05-15,12:54:36.000,135,11017665,13285,0,1684155275,13126.65687395,125.73032655000134,53565.8728896
2023-05-15,12:54:37.000,135,11017688,13285,0,1684155276,13126.683819189995,125.74442481000006,53565.90083808
2023-05-15,12:54:38.000,135,11017636,12925,0,1684155277,13126.704028119995,125.84311262999836,53565.92878656
2023-05-15,12:54:39.000,135,11017672,12765,0,1684155278,13126.73770967,125.87835828000243,53565.942760800004
2023-05-15,12:54:40.000,135,11017661,13165,0,1684155279,13126.704028119995,125.95589871000266,53565.86590248001
2023-05-15,12:54:41.000,135,11017646,13045,0,1684155280,13126.69055549999,126.01934088000417,53565.796031280006
2023-05-15,12:54:42.000,135,11017704,13285,0,1684155281,13126.69055549999,126.08983217999776,53565.893850960005
2023-05-15,12:54:43.000,135,11017692,13165,0,1684155282,13126.683819189995,126.18147087000398,53565.91481232001
2023-05-15,12:54:44.000,135,11017638,13285,0,1684155283,13126.67708288,126.26606043000356,53565.95673504001
2023-05-15,12:54:45.000,135,11017659,13165,0,1684155284,13126.58951084999,126.37179738000123,53565.92179944
2023-05-15,12:54:46.000,135,11017635,13125,0,1684155285,13126.522147749994,126.43523955000273,53565.893850960005
2023-05-15,12:54:47.000,135,11017623,13045,0,1684155286,13126.46825726999,126.51982911000232,53565.907825199996
2023-05-15,12:54:48.000,135,11017669,12845,0,1684155287,13126.434575719999,126.61851693000062,53565.91481232001
2023-05-15,12:54:49.000,135,11017639,13165,0,1684155288,13126.380685239994,126.66081171000405,53565.942760800004
2023-05-15,12:54:50.000,135,11017672,13205,0,1684155289,13126.239222729993,126.74540127000364,53565.90083808
2023-05-15,12:54:51.000,135,11017648,13405,0,1684155290,13126.185332249988,126.79474517999915,53565.95673504001
2023-05-15,12:54:52.000,135,11017694,13125,0,1684155291,13126.192068559998,126.82999083000323,53565.98468352001
2023-05-15,12:54:53.000,135,11017645,13045,0,1684155292,13126.091023909998,126.84408909000194,53565.99865776
2023-05-15,12:54:54.000,135,11017655,13325,0,1684155293,13126.064078670002,126.87228560999938,53566.03359336001
2023-05-15,12:54:55.000,135,11017675,13365,0,1684155294,13125.963034020002,126.87228560999938,53565.87987672
2023-05-15,12:54:56.000,135,11017634,13085,0,1684155295,13125.888934609997,126.8863838699981,53565.94974792
2023-05-15,12:54:57.000,135,11017668,13085,0,1684155296,13125.888934609997,126.83703996000258,53566.012632000005
2023-05-15,12:54:58.000,135,11017634,12965,0,1684155297,13125.902407230002,126.87228560999938,53565.98468352001
2023-05-15,12:54:59.000,135,11017655,12725,0,1684155298,13125.902407230002,126.85818735000066,53565.93577368001
2023-05-15,12:55:00.000,135,11017695,13205,0,1684155299,13125.888934609997,126.8511382200013,53566.00564488001
2023-05-15,12:55:01.000,135,11017640,13085,0,1684155300,13125.983242950002,126.82294170000387,53565.95673504001
2023-05-15,12:55:02.000,135,11017637,13005,0,1684155301,13125.969770329997,126.7876960499998,53565.90083808
2023-05-15,12:55:03.000,135,11017635,13085,0,1684155302,13125.976506639992,126.75949953000236,53565.94974792
2023-05-15,12:55:04.000,135,11017650,13245,0,1684155303,13125.976506639992,126.77359779000108,53565.907825199996
2023-05-15,12:55:05.000,135,11017637,13165,0,1684155304,13126.050606049997,126.74540127000364,53565.92878656
2023-05-15,12:55:06.000,135,11017669,13045,0,1684155305,13125.969770329997,126.73835214000428,53565.78205704
2023-05-15,12:55:07.000,135,11017659,12885,0,1684155306,13126.212277489998,126.69605736000085,53565.907825199996
2023-05-15,12:55:08.000,135,11017663,12925,0,1684155307,13126.245959039989,126.6537625800047,53565.942760800004
2023-05-15,12:55:09.000,135,11017629,12845,0,1684155308,13126.326794759989,126.6537625800047,53565.907825199996
2023-05-15,12:55:10.000,135,11017665,12925,0,1684155309,13126.299849519994,126.62556605999998,53565.82397976
2023-05-15,12:55:11.000,135,11017735,13205,0,1684155310,13126.347003689989,126.6537625800047,53565.86590248001
2023-05-15,12:55:12.000,135,11017661,13085,0,1684155311,13126.360476309994,126.6537625800047,53565.844941120005
2023-05-15,12:55:13.000,135,11017662,12885,0,1684155312,13126.40763047999,126.66786084000341,53565.893850960005
2023-05-15,12:55:14.000,135,11017657,13125,0,1684155313,13126.353739999999,126.68195910000213,53565.82397976
2023-05-15,12:55:15.000,135,11017663,13285,0,1684155314,13126.360476309994,126.69605736000085,53565.86590248001
2023-05-15,12:55:16.000,135,11017709,12965,0,1684155315,13126.454784649999,126.76654866000172,53565.907825199996
2023-05-15,12:55:17.000,135,11017637,12925,0,1684155316,13126.434575719999,126.79474517999915,53565.893850960005
2023-05-15,12:55:18.000,135,11017655,12845,0,1684155317,13126.380685239994,126.82294170000387,53565.94974792
2023-05-15,12:55:19.000,135,11017670,12805,0,1684155318,13126.373948929999,126.89343300000473,53565.92878656
2023-05-15,12:55:20.000,135,11017675,13045,0,1684155319,13126.299849519994,126.93572778000089,53565.87987672
2023-05-15,12:55:21.000,135,11017681,13165,0,1684155320,13126.266167969989,127.01326821000112,53565.92179944
2023-05-15,12:55:22.000,135,11017601,13085,0,1684155321,13126.272904279998,127.06966125000326,53565.94974792
2023-05-15,12:55:23.000,135,11017663,12925,0,1684155322,13126.320058449994,127.0978577700007,53565.963722160006
2023-05-15,12:55:24.000,135,11017658,13125,0,1684155323,13126.219013799993,127.14720168000349,53565.94974792
2023-05-15,12:55:25.000,135,11017639,13005,0,1684155324,13126.171859629998,127.18244733000029,53565.963722160006
2023-05-15,12:55:26.000,135,11017694,13085,0,1684155325,13126.151650699998,127.17539820000093,53565.942760800004
2023-05-15,12:55:27.000,135,11017687,12925,0,1684155326,13126.091023909998,127.20359471999836,53565.92878656
2023-05-15,12:55:28.000,135,11017650,13005,0,1684155327,13126.138178079993,127.23179124000308,53565.92878656
2023-05-15,12:55:29.000,135,11017695,12965,0,1684155328,13126.003451880002,127.2458895000018,53565.92179944
2023-05-15,12:55:30.000,135,11017636,13125,0,1684155329,13125.969770329997,127.23179124000308,53565.85891536
2023-05-15,12:55:31.000,135,11017714,13005,0,1684155330,13125.963034020002,127.23884037000244,53565.87987672
2023-05-15,12:55:32.000,135,11017644,13285,0,1684155331,13125.949561399997,127.21064384999772,53565.78904416001
2023-05-15,12:55:33.000,135,11017653,13005,0,1684155332,13125.983242950002,127.17539820000093,53565.91481232001
2023-05-15,12:55:34.000,135,11017645,13205,0,1684155333,13125.989979259997,127.17539820000093,53565.88686384001
2023-05-15,12:55:35.000,135,11017654,13125,0,1684155334,13125.949561399997,127.18949645999965,53565.8030184
2023-05-15,12:55:36.000,135,11017627,13125,0,1684155335,13125.996715569992,127.15425081000285,53565.81699264001
2023-05-15,12:55:37.000,135,11017655,13165,0,1684155336,13126.030397119997,127.11195602999942,53565.83795400001
2023-05-15,12:55:38.000,135,11017652,13005,0,1684155337,13126.043869740002,127.10490690000006,53565.86590248001
2023-05-15,12:55:39.000,135,11017657,13245,0,1684155338,13126.097760219993,127.08375951000198,53565.78904416001
2023-05-15,12:55:40.000,135,11017643,13285,0,1684155339,13126.124705460003,127.0978577700007,53565.796031280006
2023-05-15,12:55:41.000,135,11017660,13125,0,1684155340,13126.225750109988,127.08375951000198,53565.83795400001
2023-05-15,12:55:42.000,135,11017635,13045,0,1684155341,13126.266167969989,127.0978577700007,53565.81000552
2023-05-15,12:55:43.000,135,11017658,12965,0,1684155342,13126.286376899989,127.09080864000134,53565.85891536
2023-05-15,12:55:44.000,135,11017672,12925,0,1684155343,13126.299849519994,127.08375951000198,53565.74712144001
2023-05-15,12:55:45.000,135,11017619,13125,0,1684155344,13126.353739999999,127.08375951000198,53565.7331472
2023-05-15,12:55:46.000,135,11017662,13165,0,1684155345,13126.47499358,127.06966125000326,53565.85192824
2023-05-15,12:55:47.000,135,11017640,13245,0,1684155346,13126.501938819994,127.06966125000326,53565.83096688
2023-05-15,12:55:48.000,135,11017630,12885,0,1684155347,13126.542356679995,127.06966125000326,53565.91481232001
2023-05-15,12:55:49.000,135,11017656,13245,0,1684155348,13126.56930191999,127.04146472999855,53565.83096688
2023-05-15,12:55:50.000,135,11017706,13085,0,1684155349,13126.5558293,127.04146472999855,53565.76808280001
2023-05-15,12:55:51.000,135,11017678,13085,0,1684155350,13126.62992870999,127.02736646999983,53565.76808280001
2023-05-15,12:55:52.000,135,11017681,13045,0,1684155351,13126.643401329995,127.00621908000176,53565.81000552
2023-05-15,12:55:53.000,135,11017628,13085,0,1684155352,13126.73770967,127.00621908000176,53565.8030184
2023-05-15,12:55:54.000,135,11017662,13085,0,1684155353,13126.73770967,127.02736646999983,53565.8030184
2023-05-15,12:55:55.000,135,11017684,13165,0,1684155354,13126.77139121999,127.02736646999983,53565.83096688
2023-05-15,12:55:56.000,135,11017661,13165,0,1684155355,13126.85896325,127.02031734000047,53565.92179944
2023-05-15,12:55:57.000,135,11017647,13165,0,1684155356,13126.892644799991,127.04851385999791,53565.90083808
2023-05-15,12:55:58.000,135,11017679,13325,0,1684155357,13126.906117419996,127.04851385999791,53565.85891536
2023-05-15,12:55:59.000,135,11017654,13005,0,1684155358,13126.872435869991,127.11900515999878,53565.81699264001
2023-05-15,12:56:00.000,135,11017679,13165,0,1684155359,13126.805072769996,127.14720168000349,53565.8728896
2023-05-15,12:56:01.000,135,11017675,13005,0,1684155360,13126.852226939991,127.18244733000029,53565.83795400001
2023-05-15,12:56:02.000,135,11017638,13125,0,1684155361,13126.83875432,127.23884037000244,53565.8728896
2023-05-15,12:56:03.000,135,11017689,12965,0,1684155362,13126.872435869991,127.3093316700033,53565.95673504001
2023-05-15,12:56:04.000,135,11017642,13125,0,1684155363,13126.85896325,127.36572470999818,53565.98468352001
2023-05-15,12:56:05.000,135,11017642,13165,0,1684155364,13126.77139121999,127.4432651399984,53565.942760800004
2023-05-15,12:56:06.000,135,11017647,12925,0,1684155365,13126.75118228999,127.4432651399984,53565.91481232001
2023-05-15,12:56:07.000,135,11017642,12925,0,1684155366,13126.7579186,127.54195296000398,53565.98468352001
2023-05-15,12:56:08.000,135,11017703,13525,0,1684155367,13126.59624716,127.58424774000014,53565.90083808
2023-05-15,12:56:09.000,135,11017625,12885,0,1684155368,13126.643401329995,127.61244426000485,53565.9776964
2023-05-15,12:56:10.000,135,11017642,13005,0,1684155369,13126.56930191999,127.61244426000485,53565.94974792
2023-05-15,12:56:11.000,135,11017643,13205,0,1684155370,13126.65687395,127.64768991000165,53566.10346456001
2023-05-15,12:56:12.000,135,11017625,13245,0,1684155371,13126.65687395,127.67588642999908,53566.14538728
2023-05-15,12:56:13.000,135,11017678,13205,0,1684155372,13126.61645609,127.69703382000444,53566.06852896
2023-05-15,12:56:14.000,135,11017664,13085,0,1684155373,13126.61645609,127.69703382000444,53565.99167064
2023-05-15,12:56:15.000,135,11017664,13045,0,1684155374,13126.62992870999,127.72523034000187,53566.012632000005
2023-05-15,12:56:16.000,135,11017661,13125,0,1684155375,13126.62992870999,127.71818121000251,53565.98468352001
2023-05-15,12:56:17.000,135,11017632,13045,0,1684155376,13126.623192399995,127.69703382000444,53565.93577368001
2023-05-15,12:56:18.000,135,11017698,13085,0,1684155377,13126.7579186,127.69703382000444,53566.01961912
2023-05-15,12:56:19.000,135,11017684,12925,0,1684155378,13126.73097335999,127.73227947000123,53566.01961912
2023-05-15,12:56:20.000,135,11017648,13045,0,1684155379,13126.784863839996,127.69703382000444,53566.01961912
2023-05-15,12:56:21.000,135,11017649,12925,0,1684155380,13126.81180907999,127.74637772999995,53565.963722160006
2023-05-15,12:56:22.000,135,11017640,13325,0,1684155381,13126.933062659991,127.7040829500038,53566.075516079996
2023-05-15,12:56:23.000,135,11017630,13245,0,1684155382,13126.973480519991,127.72523034000187,53566.05455472001
2023-05-15,12:56:24.000,135,11017665,12845,0,1684155383,13127.000425760001,127.75342685999931,53566.05455472001
2023-05-15,12:56:25.000,135,11017673,13045,0,1684155384,13126.973480519991,127.79572164000274,53566.00564488001
2023-05-15,12:56:26.000,135,11017666,13125,0,1684155385,13126.973480519991,127.82391816000018,53566.0475676
2023-05-15,12:56:27.000,135,11017631,13365,0,1684155386,13127.054316239992,127.84506554999825,53566.061541840005
2023-05-15,12:56:28.000,135,11017665,13285,0,1684155387,13127.040843620001,127.8662129400036,53566.09647744
2023-05-15,12:56:29.000,135,11017645,12885,0,1684155388,13126.980216830001,127.92965510999784,53566.09647744
2023-05-15,12:56:30.000,135,11017695,12925,0,1684155389,13126.89938111,127.95080250000319,53566.01961912
2023-05-15,12:56:31.000,135,11017630,13125,0,1684155390,13126.83875432,127.99309727999935,53566.08250320001
2023-05-15,12:56:32.000,135,11017653,12885,0,1684155391,13126.764654909995,128.02834293000342,53566.06852896
2023-05-15,12:56:33.000,135,11017609,13245,0,1684155392,13126.71076442999,128.02834293000342,53566.0475676
2023-05-15,12:56:34.000,135,11017632,13005,0,1684155393,13126.63666502,128.07768683999893,53565.9776964
2023-05-15,12:56:35.000,135,11017636,13245,0,1684155394,13126.67034656999,128.06358858000021,53566.05455472001
2023-05-15,12:56:36.000,135,11017669,12965,0,1684155395,13126.67708288,128.06358858000021,53566.131413040006
2023-05-15,12:56:37.000,135,11017654,13245,0,1684155396,13126.69729181,128.04244119000214,53566.075516079996
2023-05-15,12:56:38.000,135,11017669,13005,0,1684155397,13126.663610259995,127.98604814999999,53566.061541840005
2023-05-15,12:56:39.000,135,11017620,13045,0,1684155398,13126.683819189995,127.95785163000255,53566.0475676
2023-05-15,12:56:40.000,135,11017653,12965,0,1684155399,13126.67034656999,127.91555684999912,53565.94974792
2023-05-15,12:56:41.000,135,11017639,13045,0,1684155400,13126.71076442999,127.87326207000297,53565.95673504001
2023-05-15,12:56:42.000,135,11017662,13045,0,1684155401,13126.764654909995,127.78867251000338,53565.98468352001
2023-05-15,12:56:43.000,135,11017639,13125,0,1684155402,13126.872435869991,127.72523034000187,53565.95673504001
2023-05-15,12:56:44.000,135,11017667,13285,0,1684155403,13126.953271589991,127.67588642999908,53565.94974792
2023-05-15,12:56:45.000,135,11017642,13165,0,1684155404,13126.980216830001,127.61244426000485,53565.893850960005
2023-05-15,12:56:46.000,135,11017660,13125,0,1684155405,13127.128415649997,127.54195296000398,53565.9776964
2023-05-15,12:56:47.000,135,11017645,13085,0,1684155406,13127.168833509997,127.48555992000183,53565.88686384001
2023-05-15,12:56:48.000,135,11017624,12765,0,1684155407,13127.215987679992,127.47146166000311,53565.92878656
2023-05-15,12:56:49.000,135,11017635,12925,0,1684155408,13127.202515060002,127.39392123000289,53565.907825199996
2023-05-15,12:56:50.000,135,11017614,13285,0,1684155409,13127.236196609992,127.41506862000097,53565.86590248001
2023-05-15,12:56:51.000,135,11017587,13205,0,1684155410,13127.370922809998,127.40097036000225,53565.92179944
2023-05-15,12:56:52.000,135,11017653,12765,0,1684155411,13127.370922809998,127.43621600999904,53565.94974792
2023-05-15,12:56:53.000,135,11017651,12965,0,1684155412,13127.357450189993,127.47146166000311,53565.9776964
2023-05-15,12:56:54.000,135,11017619,13005,0,1684155413,13127.263141850002,127.49260905000119,53565.86590248001
2023-05-15,12:56:55.000,135,11017630,13285,0,1684155414,13127.249669229997,127.57719861000078,53565.942760800004
2023-05-15,12:56:56.000,135,11017682,12885,0,1684155415,13127.215987679992,127.66883729999972,53565.98468352001
2023-05-15,12:56:57.000,135,11017676,13085,0,1684155416,13127.087997789997,127.71113208000315,53565.92878656
2023-05-15,12:56:58.000,135,11017619,13205,0,1684155417,13127.081261480002,127.84506554999825,53565.95673504001
2023-05-15,12:56:59.000,135,11017645,12885,0,1684155418,13126.933062659991,127.91555684999912,53565.92878656
2023-05-15,12:57:00.000,135,11017665,12925,0,1684155419,13126.892644799991,127.97899902000063,53565.92179944
2023-05-15,12:57:01.000,135,11017644,13165,0,1684155420,13126.865699559996,128.0494903200015,53565.99865776
2023-05-15,12:57:02.000,135,11017660,12925,0,1684155421,13126.784863839996,128.112932490003,53565.963722160006
2023-05-15,12:57:03.000,135,11017641,13045,0,1684155422,13126.73097335999,128.16932552999788,53565.92179944
2023-05-15,12:57:04.000,135,11017687,13005,0,1684155423,13126.67708288,128.19047292000323,53565.963722160006
2023-05-15,12:57:05.000,135,11017661,13085,0,1684155424,13126.62992870999,128.15522726999916,53565.907825199996
2023-05-15,12:57:06.000,135,11017690,12885,0,1684155425,13126.57603823,128.16227639999852,53565.86590248001
2023-05-15,12:57:07.000,135,11017649,13085,0,1684155426,13126.67708288,128.16227639999852,53565.92878656
2023-05-15,12:57:08.000,135,11017670,13125,0,1684155427,13126.724237049995,128.11998162000236,53565.9776964
2023-05-15,12:57:09.000,135,11017628,13125,0,1684155428,13126.73097335999,128.11998162000236,53565.92878656
2023-05-15,12:57:10.000,135,11017612,12885,0,1684155429,13126.7579186,128.07768683999893,53565.844941120005
2023-05-15,12:57:11.000,135,11017652,12965,0,1684155430,13126.872435869991,128.02834293000342,53565.87987672
2023-05-15,12:57:12.000,135,11017662,13245,0,1684155431,13126.926326349996,127.97899902000063,53565.907825199996
2023-05-15,12:57:13.000,135,11017602,13285,0,1684155432,13127.000425760001,127.95080250000319,53565.86590248001
2023-05-15,12:57:14.000,135,11017674,13085,0,1684155433,13127.054316239992,127.91555684999912,53565.78205704
2023-05-15,12:57:15.000,135,11017674,12925,0,1684155434,13127.195778749992,127.88031120000232,53565.907825199996
2023-05-15,12:57:16.000,135,11017652,13005,0,1684155435,13127.303559710002,127.82391816000018,53565.99167064
2023-05-15,12:57:17.000,135,11017621,12765,0,1684155436,13127.377659119993,127.75342685999931,53565.94974792
2023-05-15,12:57:18.000,135,11017667,12965,0,1684155437,13127.438285909993,127.74637772999995,53565.92179944
2023-05-15,12:57:19.000,135,11017635,13165,0,1684155438,13127.498912699994,127.77457425000466,53565.8728896
2023-05-15,12:57:20.000,135,11017642,13285,0,1684155439,13127.539330559994,127.78867251000338,53565.907825199996
2023-05-15,12:57:21.000,135,11017623,13125,0,1684155440,13127.566275799989,127.76752511999803,53565.87987672
2023-05-15,12:57:22.000,135,11017653,13045,0,1684155441,13127.613429969999,127.79572164000274,53565.88686384001
2023-05-15,12:57:23.000,135,11017627,12965,0,1684155442,13127.674056759999,127.85211468000489,53565.93577368001
2023-05-15,12:57:24.000,135,11017632,13045,0,1684155443,13127.674056759999,127.9014585900004,53565.9776964
2023-05-15,12:57:25.000,135,11017647,13085,0,1684155444,13127.62690258999,127.97899902000063,53565.91481232001
2023-05-15,12:57:26.000,135,11017675,12925,0,1684155445,13127.613429969999,128.07063770999957,53565.942760800004
2023-05-15,12:57:27.000,135,11017684,12845,0,1684155446,13127.579748419994,128.16932552999788,53566.061541840005
2023-05-15,12:57:28.000,135,11017685,12965,0,1684155447,13127.471967459998,128.25391509000474,53566.08250320001
2023-05-15,12:57:29.000,135,11017618,13165,0,1684155448,13127.397868049993,128.3596520400024,53565.95673504001
2023-05-15,12:57:30.000,135,11017638,13285,0,1684155449,13127.317032329993,128.444241600002,53565.98468352001
2023-05-15,12:57:31.000,135,11017633,13165,0,1684155450,13127.310296019998,128.49358551000478,53565.98468352001
2023-05-15,12:57:32.000,135,11017608,13045,0,1684155451,13127.229460299997,128.53588029000093,53566.012632000005
2023-05-15,12:57:33.000,135,11017649,13125,0,1684155452,13127.162097200002,128.66276463000395,53566.00564488001
2023-05-15,12:57:34.000,135,11017595,13245,0,1684155453,13127.121679340002,128.7050594100001,53565.963722160006
2023-05-15,12:57:35.000,135,11017618,13165,0,1684155454,13127.040843620001,128.7685015800016,53565.97070928
2023-05-15,12:57:36.000,135,11017596,12885,0,1684155455,13127.013898379992,128.76145245000225,53566.02660624
2023-05-15,12:57:37.000,135,11017616,13285,0,1684155456,13127.013898379992,128.72620679999818,53566.012632000005
2023-05-15,12:57:38.000,135,11017618,12965,0,1684155457,13127.007162069996,128.7685015800016,53566.012632000005
2023-05-15,12:57:39.000,135,11017618,13005,0,1684155458,13126.946535279996,128.71210853999946,53565.98468352001
2023-05-15,12:57:40.000,135,11017620,12965,0,1684155459,13127.007162069996,128.69096115000139,53566.00564488001
2023-05-15,12:57:41.000,135,11017653,12965,0,1684155460,13127.074525169992,128.62751897999988,53566.02660624
2023-05-15,12:57:42.000,135,11017652,13285,0,1684155461,13127.101470410002,128.557027679999,53565.99167064
2023-05-15,12:57:43.000,135,11017631,12965,0,1684155462,13127.148624579997,128.5076837700035,53566.012632000005
2023-05-15,12:57:44.000,135,11017669,13125,0,1684155463,13127.128415649997,128.45129073000135,53566.012632000005
2023-05-15,12:57:45.000,135,11017623,13085,0,1684155464,13127.189042439997,128.3948976899992,53565.93577368001
2023-05-15,12:57:46.000,135,11017607,13285,0,1684155465,13127.296823399993,128.35260291000304,53565.963722160006
2023-05-15,12:57:47.000,135,11017600,13245,0,1684155466,13127.391131739998,128.30325900000025,53566.04058048
2023-05-15,12:57:48.000,135,11017608,12845,0,1684155467,13127.438285909993,128.25391509000474,53566.08949032
2023-05-15,12:57:49.000,135,11017656,13485,0,1684155468,13127.424813289988,128.25391509000474,53566.08250320001
2023-05-15,12:57:50.000,135,11017593,13285,0,1684155469,13127.404604359988,128.25391509000474,53565.97070928
2023-05-15,12:57:51.000,135,11017570,13045,0,1684155470,13127.391131739998,128.27506248000282,53565.99167064
2023-05-15,12:57:52.000,135,11017652,13085,0,1684155471,13127.384395429988,128.26801335000346,53566.01961912
2023-05-15,12:57:53.000,135,11017649,13125,0,1684155472,13127.384395429988,128.28916074000153,53566.02660624
2023-05-15,12:57:54.000,135,11017700,12805,0,1684155473,13127.323768640003,128.32440638999833,53565.99167064
2023-05-15,12:57:55.000,135,11017620,13085,0,1684155474,13127.343977570003,128.31735725999897,53566.03359336001
2023-05-15,12:57:56.000,135,11017678,12925,0,1684155475,13127.317032329993,128.3596520400024,53565.99167064
2023-05-15,12:57:57.000,135,11017635,12965,0,1684155476,13127.317032329993,128.3596520400024,53566.075516079996
2023-05-15,12:57:58.000,135,11017648,12765,0,1684155477,13127.310296019998,128.3596520400024,53566.061541840005
2023-05-15,12:57:59.000,135,11017646,12765,0,1684155478,13127.276614469993,128.38079943000048,53566.02660624
2023-05-15,12:58:00.000,135,11017623,13005,0,1684155479,13127.222723990002,128.3596520400024,53566.012632000005
2023-05-15,12:58:01.000,135,11017620,13085,0,1684155480,13127.249669229997,128.37375030000112,53565.98468352001
2023-05-15,12:58:02.000,135,11017642,13085,0,1684155481,13127.303559710002,128.40194681999856,53566.01961912
2023-05-15,12:58:03.000,135,11017668,12885,0,1684155482,13127.404604359988,128.37375030000112,53566.0475676
2023-05-15,12:58:04.000,135,11017630,13285,0,1684155483,13127.384395429988,128.38784855999984,53565.97070928
2023-05-15,12:58:05.000,135,11017613,12925,0,1684155484,13127.411340669998,128.40194681999856,53565.98468352001
2023-05-15,12:58:06.000,135,11017625,13085,0,1684155485,13127.546066869989,128.3948976899992,53566.04058048
2023-05-15,12:58:07.000,135,11017583,13045,0,1684155486,13127.579748419994,128.40899594999792,53565.92878656
2023-05-15,12:58:08.000,135,11017669,12925,0,1684155487,13127.680793069994,128.40899594999792,53565.92878656
2023-05-15,12:58:09.000,135,11017660,12965,0,1684155488,13127.66732044999,128.40899594999792,53565.844941120005
2023-05-15,12:58:10.000,135,11017623,13405,0,1684155489,13127.74815616999,128.38079943000048,53565.907825199996
2023-05-15,12:58:11.000,135,11017639,13285,0,1684155490,13127.86940974999,128.33850465000432,53565.99167064
2023-05-15,12:58:12.000,135,11017623,12965,0,1684155491,13127.95698178,128.38784855999984,53566.00564488001
2023-05-15,12:58:13.000,135,11017632,13045,0,1684155492,13127.93003653999,128.40899594999792,53565.9776964
2023-05-15,12:58:14.000,135,11017582,13205,0,1684155493,13127.903091299995,128.40899594999792,53565.92878656
2023-05-15,12:58:15.000,135,11017617,13125,0,1684155494,13127.93677285,128.40899594999792,53565.97070928
2023-05-15,12:58:16.000,135,11017615,12925,0,1684155495,13127.87614606,128.40899594999792,53565.95673504001
2023-05-15,12:58:17.000,135,11017638,13045,0,1684155496,13127.93677285,128.40194681999856,53566.04058048
2023-05-15,12:58:18.000,135,11017649,13045,0,1684155497,13127.88961867999,128.43014334000327,53566.012632000005
2023-05-15,12:58:19.000,135,11017641,13165,0,1684155498,13127.882882369995,128.43014334000327,53566.03359336001
2023-05-15,12:58:20.000,135,11017635,13205,0,1684155499,13127.8357282,128.47243811999942,53566.04058048
2023-05-15,12:58:21.000,135,11017629,13285,0,1684155500,13127.75489248,128.47948724999878,53566.04058048
2023-05-15,12:58:22.000,135,11017594,13285,0,1684155501,13127.674056759999,128.51473290000285,53565.95673504001
2023-05-15,12:58:23.000,135,11017631,13165,0,1684155502,13127.62690258999,128.557027679999,53566.01961912
2023-05-15,12:58:24.000,135,11017604,13285,0,1684155503,13127.485440079989,128.61342072000116,53565.92878656
2023-05-15,12:58:25.000,135,11017619,13085,0,1684155504,13127.465231149989,128.63456810999924,53565.963722160006
2023-05-15,12:58:26.000,135,11017610,12925,0,1684155505,13127.438285909993,128.74030506000418,53566.00564488001
2023-05-15,12:58:27.000,135,11017623,13285,0,1684155506,13127.451758529998,128.71915766999882,53566.00564488001
2023-05-15,12:58:28.000,135,11017653,12965,0,1684155507,13127.451758529998,128.7544033200029,53566.05455472001
2023-05-15,12:58:29.000,135,11017641,13325,0,1684155508,13127.411340669998,128.79669809999905,53566.05455472001
2023-05-15,12:58:30.000,135,11017622,13285,0,1684155509,13127.323768640003,128.83899288000248,53565.942760800004
2023-05-15,12:58:31.000,135,11017588,12925,0,1684155510,13127.357450189993,128.88128765999863,53566.00564488001
2023-05-15,12:58:32.000,135,11017683,13245,0,1684155511,13127.357450189993,128.93768070000078,53565.9776964
2023-05-15,12:58:33.000,135,11017599,12965,0,1684155512,13127.384395429988,128.92358244000206,53565.94974792
2023-05-15,12:58:34.000,135,11017609,13285,0,1684155513,13127.323768640003,128.98702461000357,53565.942760800004
2023-05-15,12:58:35.000,135,11017627,13005,0,1684155514,13127.317032329993,129.0011228700023,53565.92179944
2023-05-15,12:58:36.000,135,11017668,12965,0,1684155515,13127.458494839993,128.98702461000357,53565.98468352001
2023-05-15,12:58:37.000,135,11017604,12925,0,1684155516,13127.546066869989,128.98702461000357,53566.04058048
2023-05-15,12:58:38.000,135,11017619,13125,0,1684155517,13127.60669365999,129.00817200000165,53566.03359336001
2023-05-15,12:58:39.000,135,11017616,13085,0,1684155518,13127.64711151999,129.0363685199991,53565.99167064
2023-05-15,12:58:40.000,135,11017641,13125,0,1684155519,13127.66732044999,129.05751591000444,53565.92179944
2023-05-15,12:58:41.000,135,11017616,13245,0,1684155520,13127.74815616999,129.0504667799978,53565.91481232001
2023-05-15,12:58:42.000,135,11017656,13005,0,1684155521,13127.86940974999,129.0504667799978,53565.99865776
2023-05-15,12:58:43.000,135,11017642,13165,0,1684155522,13127.90982760999,129.0645650400038,53565.99167064
2023-05-15,12:58:44.000,135,11017624,13045,0,1684155523,13127.983927019995,129.1139089499993,53565.99167064
2023-05-15,12:58:45.000,135,11017637,13045,0,1684155524,13127.983927019995,129.12095807999867,53565.97070928
2023-05-15,12:58:46.000,135,11017608,13005,0,1684155525,13128.0378175,129.19144937999954,53566.012632000005
2023-05-15,12:58:47.000,135,11017630,13125,0,1684155526,13128.004135949996,129.2266950300036,53566.06852896
2023-05-15,12:58:48.000,135,11017629,13205,0,1684155527,13128.05129011999,129.27603893999913,53566.1174388
2023-05-15,12:58:49.000,135,11017616,12925,0,1684155528,13127.99739964,129.35357936999935,53565.9776964
2023-05-15,12:58:50.000,135,11017600,12965,0,1684155529,13127.99739964,129.35357936999935,53566.06852896
2023-05-15,12:58:51.000,135,11017657,13365,0,1684155530,13128.111916909991,129.39587415000278,53566.1174388
2023-05-15,12:58:52.000,135,11017611,13005,0,1684155531,13128.044553809996,129.42407067000022,53566.10346456001
2023-05-15,12:58:53.000,135,11017666,13165,0,1684155532,13127.97045439999,129.42407067000022,53566.06852896
2023-05-15,12:58:54.000,135,11017634,13325,0,1684155533,13128.01760857,129.46636545000365,53566.15936152
2023-05-15,12:58:55.000,135,11017619,13285,0,1684155534,13127.943509159995,129.48046371000237,53566.12442592001
2023-05-15,12:58:56.000,135,11017620,12925,0,1684155535,13127.93003653999,129.52275848999852,53566.15936152
2023-05-15,12:58:57.000,135,11017588,13285,0,1684155536,13127.862673439995,129.52275848999852,53566.075516079996
2023-05-15,12:58:58.000,135,11017602,12925,0,1684155537,13127.923300229995,129.5086602299998,53566.180322880005
2023-05-15,12:58:59.000,135,11017594,13285,0,1684155538,13127.89635499,129.51570935999916,53566.110451680004
2023-05-15,12:59:00.000,135,11017635,13045,0,1684155539,13127.963718089995,129.48751284000173,53566.14538728
2023-05-15,12:59:01.000,135,11017633,12965,0,1684155540,13127.93003653999,129.4593163200043,53566.16634864
2023-05-15,12:59:02.000,135,11017632,13205,0,1684155541,13128.004135949996,129.45226718999766,53566.180322880005
2023-05-15,12:59:03.000,135,11017662,13125,0,1684155542,13128.01760857,129.45226718999766,53566.06852896
2023-05-15,12:59:04.000,135,11017642,13285,0,1684155543,13128.024344879996,129.43816892999894,53566.15936152
2023-05-15,12:59:05.000,135,11017629,13445,0,1684155544,13127.99739964,129.43111979999958,53565.99865776
2023-05-15,12:59:06.000,135,11017604,13205,0,1684155545,13128.024344879996,129.4099724100015,53566.08250320001
2023-05-15,12:59:07.000,135,11017576,12805,0,1684155546,13128.111916909991,129.42407067000022,53566.12442592001
2023-05-15,12:59:08.000,135,11017629,13005,0,1684155547,13128.138862150001,129.40292328000214,53566.131413040006
2023-05-15,12:59:09.000,135,11017622,13325,0,1684155548,13128.125389529996,129.39587415000278,53566.131413040006
2023-05-15,12:59:10.000,135,11017609,12925,0,1684155549,13128.07823536,129.40292328000214,53566.075516079996
2023-05-15,12:59:11.000,135,11017641,13085,0,1684155550,13128.111916909991,129.3606284999987,53566.08250320001
2023-05-15,12:59:12.000,135,11017630,13045,0,1684155551,13128.132125839991,129.32538285000192,53566.12442592001
2023-05-15,12:59:13.000,135,11017593,12925,0,1684155552,13128.084971669996,129.32538285000192,53566.1174388
2023-05-15,12:59:14.000,135,11017586,13165,0,1684155553,13128.024344879996,129.30423546000384,53566.04058048
2023-05-15,12:59:15.000,135,11017631,13245,0,1684155554,13128.01760857,129.29718633000448,53566.08949032
2023-05-15,12:59:16.000,135,11017631,13165,0,1684155555,13128.0378175,129.29013719999784,53566.18731
2023-05-15,12:59:17.000,135,11017617,12845,0,1684155556,13128.03108118999,129.28308806999848,53566.15936152
2023-05-15,12:59:18.000,135,11017614,13285,0,1684155557,13128.01087225999,129.26898980999977,53566.17333576001
2023-05-15,12:59:19.000,135,11017617,13405,0,1684155558,13127.963718089995,129.30423546000384,53566.10346456001
2023-05-15,12:59:20.000,135,11017628,13085,0,1684155559,13127.87614606,129.2619406800004,53566.110451680004
2023-05-15,12:59:21.000,135,11017620,13125,0,1684155560,13127.8357282,129.29718633000448,53566.02660624
2023-05-15,12:59:22.000,135,11017611,13285,0,1684155561,13127.85593713,129.3112845900032,53566.08949032
2023-05-15,12:59:23.000,135,11017636,13405,0,1684155562,13127.86940974999,129.25489155000105,53566.075516079996
2023-05-15,12:59:24.000,135,11017542,13045,0,1684155563,13127.86940974999,129.25489155000105,53566.05455472001
2023-05-15,12:59:25.000,135,11017623,12925,0,1684155564,13127.86940974999,129.29013719999784,53566.09647744
2023-05-15,12:59:26.000,135,11017661,13285,0,1684155565,13127.943509159995,129.2478424200017,53566.131413040006
2023-05-15,12:59:27.000,135,11017615,12965,0,1684155566,13127.963718089995,129.25489155000105,53566.15237440001
2023-05-15,12:59:28.000,135,11017605,13125,0,1684155567,13127.93677285,129.2478424200017,53566.12442592001
2023-05-15,12:59:29.000,135,11017612,13205,0,1684155568,13127.963718089995,129.2266950300036,53566.075516079996
2023-05-15,12:59:30.000,135,11017605,13045,0,1684155569,13128.004135949996,129.2266950300036,53566.06852896
2023-05-15,12:59:31.000,135,11017580,12885,0,1684155570,13128.172543699991,129.21964590000425,53566.180322880005
2023-05-15,12:59:32.000,135,11017635,13405,0,1684155571,13128.192752629991,129.2266950300036,53566.20827136
2023-05-15,12:59:33.000,135,11017633,12925,0,1684155572,13128.226434179996,129.2125967700049,53566.180322880005
2023-05-15,12:59:34.000,135,11017675,13125,0,1684155573,13128.165807389996,129.21964590000425,53566.075516079996
2023-05-15,12:59:35.000,135,11017650,13045,0,1684155574,13128.307269899997,129.2266950300036,53566.20827136
2023-05-15,12:59:36.000,135,11017607,13045,0,1684155575,13128.327478829997,129.2266950300036,53566.22224560001
2023-05-15,12:59:37.000,135,11017613,13205,0,1684155576,13128.347687759997,129.27603893999913,53566.19429712
2023-05-15,12:59:38.000,135,11017637,13125,0,1684155577,13128.367896689997,129.29013719999784,53566.180322880005
2023-05-15,12:59:39.000,135,11017617,13045,0,1684155578,13128.347687759997,129.34653024,53566.180322880005
2023-05-15,12:59:40.000,135,11017623,13005,0,1684155579,13128.381369310002,129.35357936999935,53566.17333576001
2023-05-15,12:59:41.000,135,11017574,13045,0,1684155580,13128.482413960002,129.3606284999987,53566.299103920006
2023-05-15,12:59:42.000,135,11017611,13045,0,1684155581,13128.435259789992,129.38882502000342,53566.26416832
2023-05-15,12:59:43.000,135,11017589,13285,0,1684155582,13128.441996100002,129.40292328000214,53566.22224560001
2023-05-15,12:59:44.000,135,11017605,13005,0,1684155583,13128.421787170002,129.39587415000278,53566.21525848
2023-05-15,12:59:45.000,135,11017632,13125,0,1684155584,13128.435259789992,129.40292328000214,53566.15237440001
2023-05-15,12:59:46.000,135,11017574,13045,0,1684155585,13128.448732409997,129.38177589000406,53566.20128424001
2023-05-15,12:59:47.000,135,11017616,13005,0,1684155586,13128.441996100002,129.41702154000086,53566.2571812
2023-05-15,12:59:48.000,135,11017613,12845,0,1684155587,13128.408314549997,129.43816892999894,53566.17333576001
2023-05-15,12:59:49.000,135,11017581,13165,0,1684155588,13128.475677649993,129.4452180599983,53566.3270524
2023-05-15,12:59:50.000,135,11017619,13085,0,1684155589,13128.401578240002,129.473414580003,53566.32006528001
2023-05-15,12:59:51.000,135,11017618,13125,0,1684155590,13128.401578240002,129.46636545000365,53566.299103920006
2023-05-15,12:59:52.000,135,11017567,12925,0,1684155591,13128.381369310002,129.48046371000237,53566.278142560004
2023-05-15,12:59:53.000,135,11017639,12965,0,1684155592,13128.381369310002,129.48046371000237,53566.29211680001
2023-05-15,12:59:54.000,135,11017605,13005,0,1684155593,13128.293797279992,129.4945619700011,53566.17333576001
2023-05-15,12:59:55.000,135,11017608,13005,0,1684155594,13128.293797279992,129.50161110000045,53566.21525848
2023-05-15,12:59:56.000,135,11017583,13205,0,1684155595,13128.394841929992,129.48751284000173,53566.278142560004
2023-05-15,12:59:57.000,135,11017566,13285,0,1684155596,13128.361160380002,129.4945619700011,53566.28512968
2023-05-15,12:59:58.000,135,11017621,13125,0,1684155597,13128.300533590002,129.48751284000173,53566.20827136
2023-05-15,12:59:59.000,135,11017609,13005,0,1684155598,13128.239906800001,129.52980761999788,53566.243206959996
2023-05-15,13:00:00.000,135,11017630,13125,0,1684155599,13128.186016319996,129.52275848999852,53566.14538728
2023-05-15,13:00:01.000,135,11017619,12925,0,1684155600,13128.159071080001,129.52275848999852,53566.15936152
2023-05-15,13:00:02.000,135,11017621,12845,0,1684155601,13128.192752629991,129.473414580003,53566.31307816
2023-05-15,13:00:03.000,135,11017621,13205,0,1684155602,13128.179280010001,129.473414580003,53566.28512968
2023-05-15,13:00:04.000,135,11017610,13045,0,1684155603,13128.159071080001,129.45226718999766,53566.22224560001
2023-05-15,13:00:05.000,135,11017612,13085,0,1684155604,13128.111916909991,129.46636545000365,53566.18731
2023-05-15,13:00:06.000,135,11017604,13005,0,1684155605,13128.192752629991,129.38882502000342,53566.25019408001
2023-05-15,13:00:07.000,135,11017624,13165,0,1684155606,13128.199488940001,129.32538285000192,53566.131413040006
2023-05-15,13:00:08.000,135,11017595,13005,0,1684155607,13128.280324660001,129.32538285000192,53566.19429712
2023-05-15,13:00:09.000,135,11017643,13285,0,1684155608,13128.212961559992,129.32538285000192,53566.02660624
2023-05-15,13:00:10.000,135,11017603,12925,0,1684155609,13128.354424069992,129.24079329000233,53566.14538728
2023-05-15,13:00:11.000,135,11017575,13045,0,1684155610,13128.489150269997,129.1984985099989,53566.16634864
2023-05-15,13:00:12.000,135,11017591,13205,0,1684155611,13128.549777059998,129.14210547000403,53566.131413040006
2023-05-15,13:00:13.000,135,11017634,13085,0,1684155612,13128.617140159993,129.12800720999803,53566.14538728
2023-05-15,13:00:14.000,135,11017632,13045,0,1684155613,13128.671030639998,129.08571243000188,53566.20128424001
2023-05-15,13:00:15.000,135,11017652,12845,0,1684155614,13128.738393739994,129.07866330000252,53566.15936152
2023-05-15,13:00:16.000,135,11017613,13045,0,1684155615,13128.852911009999,129.04341764999845,53566.20827136
2023-05-15,13:00:17.000,135,11017586,13245,0,1684155616,13128.839438389994,129.0363685199991,53566.16634864
2023-05-15,13:00:18.000,135,11017608,13005,0,1684155617,13128.859647319994,129.0363685199991,53566.14538728
2023-05-15,13:00:19.000,135,11017584,13205,0,1684155618,13128.832702079999,129.02931938999973,53566.14538728
2023-05-15,13:00:20.000,135,11017575,12965,0,1684155619,13128.873119939999,129.015221130001,53566.180322880005
2023-05-15,13:00:21.000,135,11017581,13005,0,1684155620,13128.920274109994,129.0363685199991,53566.29211680001
2023-05-15,13:00:22.000,135,11017585,13205,0,1684155621,13128.900065179994,129.08571243000188,53566.20827136
2023-05-15,13:00:23.000,135,11017633,12965,0,1684155622,13128.852911009999,129.1139089499993,53566.20827136
2023-05-15,13:00:24.000,135,11017596,13285,0,1684155623,13128.785547909989,129.12095807999867,53566.15936152
2023-05-15,13:00:25.000,135,11017606,13005,0,1684155624,13128.711448499998,129.14915460000338,53566.14538728
2023-05-15,13:00:26.000,135,11017595,13125,0,1684155625,13128.745130049989,129.20554763999826,53566.22224560001
2023-05-15,13:00:27.000,135,11017593,13165,0,1684155626,13128.724921119989,129.23374416000297,53566.278142560004
2023-05-15,13:00:28.000,135,11017614,13205,0,1684155627,13128.657558019993,129.2266950300036,53566.31307816
2023-05-15,13:00:29.000,135,11017600,13245,0,1684155628,13128.610403849998,129.23374416000297,53566.31307816
2023-05-15,13:00:30.000,135,11017635,13205,0,1684155629,13128.549777059998,129.2266950300036,53566.23621984
2023-05-15,13:00:31.000,135,11017640,12965,0,1684155630,13128.516095509993,129.25489155000105,53566.18731
2023-05-15,13:00:32.000,135,11017582,12925,0,1684155631,13128.509359199998,129.24079329000233,53566.25019408001
2023-05-15,13:00:33.000,135,11017649,13485,0,1684155632,13128.482413960002,129.25489155000105,53566.299103920006
2023-05-15,13:00:34.000,135,11017602,12925,0,1684155633,13128.455468719992,129.23374416000297,53566.25019408001
2023-05-15,13:00:35.000,135,11017623,13005,0,1684155634,13128.482413960002,129.2266950300036,53566.361988
2023-05-15,13:00:36.000,135,11017608,13325,0,1684155635,13128.509359199998,129.20554763999826,53566.299103920006
2023-05-15,13:00:37.000,135,11017577,13125,0,1684155636,13128.549777059998,129.1632528600021,53566.278142560004
2023-05-15,13:00:38.000,135,11017617,13205,0,1684155637,13128.610403849998,129.17735112000082,53566.27115544001
2023-05-15,13:00:39.000,135,11017563,13005,0,1684155638,13128.603667539988,129.20554763999826,53566.23621984
2023-05-15,13:00:40.000,135,11017578,13085,0,1684155639,13128.610403849998,129.17735112000082,53566.180322880005
2023-05-15,13:00:41.000,135,11017573,13205,0,1684155640,13128.623876469988,129.18440025000018,53566.20128424001
2023-05-15,13:00:42.000,135,11017598,12885,0,1684155641,13128.684503259989,129.14915460000338,53566.28512968
2023-05-15,13:00:43.000,135,11017623,13325,0,1684155642,13128.745130049989,129.18440025000018,53566.29211680001
2023-05-15,13:00:44.000,135,11017575,13085,0,1684155643,13128.792284219999,129.21964590000425,53566.20128424001
2023-05-15,13:00:45.000,135,11017552,12925,0,1684155644,13128.805756839989,129.24079329000233,53566.23621984
2023-05-15,13:00:46.000,135,11017608,12885,0,1684155645,13128.819229459994,129.25489155000105,53566.27115544001
2023-05-15,13:00:47.000,135,11017610,12965,0,1684155646,13128.805756839989,129.26898980999977,53566.22224560001
2023-05-15,13:00:48.000,135,11017553,13045,0,1684155647,13128.785547909989,129.29718633000448,53566.243206959996
2023-05-15,13:00:49.000,135,11017554,12925,0,1684155648,13128.671030639998,129.33243198000127,53566.13840016
2023-05-15,13:00:50.000,135,11017618,13085,0,1684155649,13128.664294329988,129.33948111000063,53566.18731
2023-05-15,13:00:51.000,135,11017615,12925,0,1684155650,13128.677766949993,129.3112845900032,53566.25019408001
2023-05-15,13:00:52.000,135,11017600,12845,0,1684155651,13128.630612779998,129.33948111000063,53566.20128424001
2023-05-15,13:00:53.000,135,11017588,13045,0,1684155652,13128.617140159993,129.33948111000063,53566.229232720005
2023-05-15,13:00:54.000,135,11017616,13325,0,1684155653,13128.583458609988,129.36767762999807,53566.22224560001
2023-05-15,13:00:55.000,135,11017624,13045,0,1684155654,13128.421787170002,129.33948111000063,53566.243206959996
2023-05-15,13:00:56.000,135,11017629,13405,0,1684155655,13128.421787170002,129.35357936999935,53566.22224560001
2023-05-15,13:00:57.000,135,11017571,13005,0,1684155656,13128.340951450002,129.33243198000127,53566.15936152
2023-05-15,13:00:58.000,135,11017616,13045,0,1684155657,13128.381369310002,129.30423546000384,53566.15936152
2023-05-15,13:00:59.000,135,11017614,13045,0,1684155658,13128.374632999992,129.29013719999784,53566.131413040006
2023-05-15,13:01:00.000,135,11017577,13285,0,1684155659,13128.415050859992,129.2619406800004,53566.16634864
2023-05-15,13:01:01.000,135,11017603,12925,0,1684155660,13128.421787170002,129.2266950300036,53566.229232720005
2023-05-15,13:01:02.000,135,11017610,13205,0,1684155661,13128.421787170002,129.17735112000082,53566.17333576001
2023-05-15,13:01:03.000,135,11017584,13245,0,1684155662,13128.394841929992,129.1632528600021,53566.19429712
2023-05-15,13:01:04.000,135,11017614,13125,0,1684155663,13128.367896689997,129.14915460000338,53566.180322880005
2023-05-15,13:01:05.000,135,11017595,12885,0,1684155664,13128.415050859992,129.14915460000338,53566.13840016
2023-05-15,13:01:06.000,135,11017567,13045,0,1684155665,13128.448732409997,129.1632528600021,53566.14538728
2023-05-15,13:01:07.000,135,11017615,13165,0,1684155666,13128.522831820002,129.14915460000338,53566.12442592001
2023-05-15,13:01:08.000,135,11017558,12765,0,1684155667,13128.509359199998,129.14915460000338,53566.110451680004
2023-05-15,13:01:09.000,135,11017591,13045,0,1684155668,13128.583458609988,129.17030199000146,53566.110451680004
2023-05-15,13:01:10.000,135,11017572,13205,0,1684155669,13128.563249680003,129.2125967700049,53566.10346456001
2023-05-15,13:01:11.000,135,11017622,13165,0,1684155670,13128.603667539988,129.2125967700049,53566.08250320001
2023-05-15,13:01:12.000,135,11017556,13325,0,1684155671,13128.603667539988,129.21964590000425,53566.061541840005
2023-05-15,13:01:13.000,135,11017614,13045,0,1684155672,13128.644085399988,129.2125967700049,53566.1174388
2023-05-15,13:01:14.000,135,11017517,13125,0,1684155673,13128.630612779998,129.27603893999913,53566.05455472001
2023-05-15,13:01:15.000,135,11017548,12845,0,1684155674,13128.664294329988,129.26898980999977,53566.0475676
2023-05-15,13:01:16.000,135,11017599,13365,0,1684155675,13128.738393739994,129.29718633000448,53566.13840016
2023-05-15,13:01:17.000,135,11017554,12965,0,1684155676,13128.724921119989,129.29718633000448,53566.14538728
2023-05-15,13:01:18.000,135,11017605,12885,0,1684155677,13128.772075289999,129.30423546000384,53566.23621984
2023-05-15,13:01:19.000,135,11017586,12925,0,1684155678,13128.724921119989,129.33243198000127,53566.180322880005
2023-05-15,13:01:20.000,135,11017580,13205,0,1684155679,13128.697975879993,129.35357936999935,53566.09647744
2023-05-15,13:01:21.000,135,11017595,13125,0,1684155680,13128.691239569998,129.35357936999935,53566.06852896
2023-05-15,13:01:22.000,135,11017557,13165,0,1684155681,13128.657558019993,129.3747267600047,53566.09647744
2023-05-15,13:01:23.000,135,11017585,12925,0,1684155682,13128.697975879993,129.39587415000278,53566.20128424001
2023-05-15,13:01:24.000,135,11017564,12925,0,1684155683,13128.677766949993,129.40292328000214,53566.17333576001
2023-05-15,13:01:25.000,135,11017611,13165,0,1684155684,13128.623876469988,129.41702154000086,53566.18731
2023-05-15,13:01:26.000,135,11017618,13045,0,1684155685,13128.610403849998,129.33948111000063,53566.27115544001
2023-05-15,13:01:27.000,135,11017551,12925,0,1684155686,13128.603667539988,129.35357936999935,53566.20827136
2023-05-15,13:01:28.000,135,11017563,13085,0,1684155687,13128.563249680003,129.33243198000127,53566.21525848
2023-05-15,13:01:29.000,135,11017571,13085,0,1684155688,13128.482413960002,129.3112845900032,53566.20827136
2023-05-15,13:01:30.000,135,11017595,13125,0,1684155689,13128.495886579993,129.29013719999784,53566.19429712
2023-05-15,13:01:31.000,135,11017608,13325,0,1684155690,13128.448732409997,129.29718633000448,53566.17333576001
2023-05-15,13:01:32.000,135,11017605,13045,0,1684155691,13128.502622890002,129.2266950300036,53566.27115544001
2023-05-15,13:01:33.000,135,11017639,13045,0,1684155692,13128.394841929992,129.20554763999826,53566.278142560004
2023-05-15,13:01:34.000,135,11017588,13285,0,1684155693,13128.354424069992,129.19144937999954,53566.22224560001
2023-05-15,13:01:35.000,135,11017570,13125,0,1684155694,13128.233170489992,129.19144937999954,53566.15237440001
2023-05-15,13:01:36.000,135,11017618,13125,0,1684155695,13128.199488940001,129.15620373000274,53566.15237440001
2023-05-15,13:01:37.000,135,11017578,13005,0,1684155696,13128.212961559992,129.1984985099989,53566.229232720005
2023-05-15,13:01:38.000,135,11017585,12885,0,1684155697,13128.186016319996,129.18440025000018,53566.19429712
2023-05-15,13:01:39.000,135,11017598,13205,0,1684155698,13128.132125839991,129.21964590000425,53566.10346456001
2023-05-15,13:01:40.000,135,11017621,12845,0,1684155699,13128.138862150001,129.1984985099989,53566.131413040006
2023-05-15,13:01:41.000,135,11017558,13285,0,1684155700,13128.192752629991,129.14210547000403,53566.22224560001
2023-05-15,13:01:42.000,135,11017629,13205,0,1684155701,13128.152334769991,129.14915460000338,53566.13840016
2023-05-15,13:01:43.000,135,11017573,13125,0,1684155702,13128.199488940001,129.14915460000338,53566.180322880005
2023-05-15,13:01:44.000,135,11017569,13005,0,1684155703,13128.186016319996,129.14915460000338,53566.08949032
2023-05-15,13:01:45.000,135,11017563,13325,0,1684155704,13128.212961559992,129.10685981999995,53566.10346456001
2023-05-15,13:01:46.000,135,11017593,12925,0,1684155705,13128.266852039997,129.1139089499993,53566.13840016
2023-05-15,13:01:47.000,135,11017542,13005,0,1684155706,13128.320742520002,129.08571243000188,53566.12442592001
2023-05-15,13:01:48.000,135,11017556,12845,0,1684155707,13128.361160380002,129.05751591000444,53566.10346456001
2023-05-15,13:01:49.000,135,11017605,12885,0,1684155708,13128.381369310002,129.0363685199991,53566.061541840005
2023-05-15,13:01:50.000,135,11017538,12765,0,1684155709,13128.354424069992,129.015221130001,53566.075516079996
2023-05-15,13:01:51.000,135,11017562,13285,0,1684155710,13128.441996100002,129.0011228700023,53566.06852896
2023-05-15,13:01:52.000,135,11017558,13245,0,1684155711,13128.475677649993,128.92358244000206,53566.14538728
2023-05-15,13:01:53.000,135,11017562,13125,0,1684155712,13128.502622890002,128.94472983000014,53566.110451680004
2023-05-15,13:01:54.000,135,11017552,12885,0,1684155713,13128.462205030002,128.9165333100027,53566.012632000005
2023-05-15,13:01:55.000,135,11017564,13165,0,1684155714,13128.522831820002,128.9165333100027,53566.05455472001
2023-05-15,13:01:56.000,135,11017557,13085,0,1684155715,13128.610403849998,128.8530911400012,53566.17333576001
2023-05-15,13:01:57.000,135,11017575,12925,0,1684155716,13128.657558019993,128.8530911400012,53566.075516079996
2023-05-15,13:01:58.000,135,11017560,13045,0,1684155717,13128.644085399988,128.81079635999777,53566.09647744
2023-05-15,13:01:59.000,135,11017557,13205,0,1684155718,13128.671030639998,128.84604201000184,53566.075516079996
2023-05-15,13:02:00.000,135,11017581,13125,0,1684155719,13128.596931229993,128.83899288000248,53566.0475676
2023-05-15,13:02:01.000,135,11017554,13165,0,1684155720,13128.603667539988,128.8530911400012,53566.110451680004
2023-05-15,13:02:02.000,135,11017550,13125,0,1684155721,13128.650821709998,128.84604201000184,53566.18731
2023-05-15,13:02:03.000,135,11017621,12965,0,1684155722,13128.671030639998,128.86014027000056,53566.18731
2023-05-15,13:02:04.000,135,11017608,13045,0,1684155723,13128.623876469988,128.902435050004,53566.18731
2023-05-15,13:02:05.000,135,11017555,13205,0,1684155724,13128.596931229993,128.88128765999863,53566.16634864
2023-05-15,13:02:06.000,135,11017553,12965,0,1684155725,13128.590194919998,128.888336789998,53566.20827136
2023-05-15,13:02:07.000,135,11017563,13085,0,1684155726,13128.549777059998,128.93768070000078,53566.15936152
2023-05-15,13:02:08.000,135,11017594,13125,0,1684155727,13128.563249680003,128.97292635000485,53566.110451680004
2023-05-15,13:02:09.000,135,11017537,12925,0,1684155728,13128.415050859992,129.015221130001,53566.05455472001
2023-05-15,13:02:10.000,135,11017569,12925,0,1684155729,13128.388105619997,129.0645650400038,53566.15237440001
2023-05-15,13:02:11.000,135,11017563,13245,0,1684155730,13128.408314549997,129.04341764999845,53566.23621984
2023-05-15,13:02:12.000,135,11017589,13165,0,1684155731,13128.415050859992,129.0504667799978,53566.30609104
2023-05-15,13:02:13.000,135,11017602,13085,0,1684155732,13128.361160380002,129.02931938999973,53566.348013760005
2023-05-15,13:02:14.000,135,11017569,12965,0,1684155733,13128.401578240002,128.99407374000293,53566.29211680001
2023-05-15,13:02:15.000,135,11017590,13365,0,1684155734,13128.293797279992,128.98702461000357,53566.20128424001
2023-05-15,13:02:16.000,135,11017581,13005,0,1684155735,13128.334215139992,128.93768070000078,53566.20128424001
2023-05-15,13:02:17.000,135,11017599,13205,0,1684155736,13128.334215139992,128.9165333100027,53566.21525848
2023-05-15,13:02:18.000,135,11017626,13125,0,1684155737,13128.320742520002,128.888336789998,53566.16634864
2023-05-15,13:02:19.000,135,11017570,13245,0,1684155738,13128.266852039997,128.88128765999863,53566.15237440001
2023-05-15,13:02:20.000,135,11017573,13085,0,1684155739,13128.314006209992,128.86718939999992,53566.20827136
2023-05-15,13:02:21.000,135,11017595,12965,0,1684155740,13128.347687759997,128.84604201000184,53566.278142560004
2023-05-15,13:02:22.000,135,11017593,13125,0,1684155741,13128.361160380002,128.81079635999777,53566.243206959996
2023-05-15,13:02:23.000,135,11017593,13285,0,1684155742,13128.273588349992,128.86718939999992,53566.13840016
2023-05-15,13:02:24.000,135,11017585,13165,0,1684155743,13128.293797279992,128.88128765999863,53566.21525848
2023-05-15,13:02:25.000,135,11017587,13085,0,1684155744,13128.287060969997,128.9165333100027,53566.1174388
2023-05-15,13:02:26.000,135,11017527,13165,0,1684155745,13128.233170489992,128.96587721999822,53566.075516079996
2023-05-15,13:02:27.000,135,11017589,13205,0,1684155746,13128.266852039997,129.00817200000165,53566.131413040006
2023-05-15,13:02:28.000,135,11017572,13285,0,1684155747,13128.293797279992,129.04341764999845,53566.229232720005
2023-05-15,13:02:29.000,135,11017603,13085,0,1684155748,13128.253379419992,129.10685981999995,53566.19429712
2023-05-15,13:02:30.000,135,11017568,13205,0,1684155749,13128.212961559992,129.15620373000274,53566.16634864
2023-05-15,13:02:31.000,135,11017548,13125,0,1684155750,13128.239906800001,129.1984985099989,53566.20128424001
2023-05-15,13:02:32.000,135,11017579,13165,0,1684155751,13128.233170489992,129.20554763999826,53566.15936152
2023-05-15,13:02:33.000,135,11017569,12925,0,1684155752,13128.206225249996,129.2619406800004,53566.25019408001
2023-05-15,13:02:34.000,135,11017580,12885,0,1684155753,13128.159071080001,129.29013719999784,53566.16634864
2023-05-15,13:02:35.000,135,11017567,13325,0,1684155754,13128.125389529996,129.2619406800004,53566.22224560001
2023-05-15,13:02:36.000,135,11017574,13045,0,1684155755,13128.152334769991,129.27603893999913,53566.14538728
2023-05-15,13:02:37.000,135,11017565,13165,0,1684155756,13128.138862150001,129.25489155000105,53566.26416832
2023-05-15,13:02:38.000,135,11017534,13125,0,1684155757,13128.138862150001,129.24079329000233,53566.22224560001
2023-05-15,13:02:39.000,135,11017554,13045,0,1684155758,13128.132125839991,129.2478424200017,53566.20128424001
2023-05-15,13:02:40.000,135,11017576,13045,0,1684155759,13128.064762739996,129.2266950300036,53566.15936152
2023-05-15,13:02:41.000,135,11017580,12765,0,1684155760,13128.07823536,129.20554763999826,53566.13840016
2023-05-15,13:02:42.000,135,11017557,12765,0,1684155761,13128.11865322,129.17735112000082,53566.23621984
2023-05-15,13:02:43.000,135,11017588,13205,0,1684155762,13128.165807389996,129.10685981999995,53566.22224560001
2023-05-15,13:02:44.000,135,11017550,13125,0,1684155763,13128.145598459996,129.08571243000188,53566.243206959996
2023-05-15,13:02:45.000,135,11017555,12845,0,1684155764,13128.172543699991,129.07161417000316,53566.20827136
2023-05-15,13:02:46.000,135,11017574,13165,0,1684155765,13128.186016319996,129.00817200000165,53566.23621984
2023-05-15,13:02:47.000,135,11017586,13165,0,1684155766,13128.192752629991,128.9517789599995,53566.17333576001
2023-05-15,13:02:48.000,135,11017520,13205,0,1684155767,13128.206225249996,128.9799754800042,53566.15936152
2023-05-15,13:02:49.000,135,11017583,13005,0,1684155768,13128.239906800001,128.95882808999886,53566.09647744
2023-05-15,13:02:50.000,135,11017599,13085,0,1684155769,13128.219697870001,128.93768070000078,53566.110451680004
2023-05-15,13:02:51.000,135,11017602,13125,0,1684155770,13128.300533590002,128.902435050004,53566.18731
2023-05-15,13:02:52.000,135,11017592,12805,0,1684155771,13128.300533590002,128.93063157000142,53566.15237440001
2023-05-15,13:02:53.000,135,11017554,12965,0,1684155772,13128.287060969997,128.92358244000206,53566.16634864
2023-05-15,13:02:54.000,135,11017531,13045,0,1684155773,13128.280324660001,128.902435050004,53566.131413040006
2023-05-15,13:02:55.000,135,11017541,13125,0,1684155774,13128.253379419992,128.90948418000335,53566.14538728
2023-05-15,13:02:56.000,135,11017568,13285,0,1684155775,13128.280324660001,128.92358244000206,53566.15936152
2023-05-15,13:02:57.000,135,11017562,13245,0,1684155776,13128.273588349992,128.96587721999822,53566.15936152
2023-05-15,13:02:58.000,135,11017578,12885,0,1684155777,13128.266852039997,128.9517789599995,53566.09647744
2023-05-15,13:02:59.000,135,11017542,12925,0,1684155778,13128.226434179996,128.96587721999822,53566.12442592001
2023-05-15,13:03:00.000,135,11017570,13205,0,1684155779,13128.226434179996,129.0011228700023,53566.12442592001
2023-05-15,13:03:01.000,135,11017569,12925,0,1684155780,13128.233170489992,128.99407374000293,53566.21525848
2023-05-15,13:03:02.000,135,11017580,13285,0,1684155781,13128.253379419992,129.0645650400038,53566.18731
2023-05-15,13:03:03.000,135,11017593,13005,0,1684155782,13128.186016319996,129.10685981999995,53566.21525848
2023-05-15,13:03:04.000,135,11017570,13325,0,1684155783,13128.159071080001,129.14210547000403,53566.15936152
2023-05-15,13:03:05.000,135,11017587,13085,0,1684155784,13128.05802643,129.15620373000274,53566.10346456001
2023-05-15,13:03:06.000,135,11017540,13005,0,1684155785,13128.05129011999,129.19144937999954,53566.12442592001
2023-05-15,13:03:07.000,135,11017578,12845,0,1684155786,13128.09844429,129.21964590000425,53566.18731
2023-05-15,13:03:08.000,135,11017604,13205,0,1684155787,13128.05129011999,129.2266950300036,53566.20827136
2023-05-15,13:03:09.000,135,11017581,13165,0,1684155788,13128.044553809996,129.23374416000297,53566.18731
2023-05-15,13:03:10.000,135,11017557,13205,0,1684155789,13127.93677285,129.25489155000105,53566.18731
2023-05-15,13:03:11.000,135,11017556,12885,0,1684155790,13127.97045439999,129.23374416000297,53566.14538728
2023-05-15,13:03:12.000,135,11017571,12965,0,1684155791,13127.97719071,129.2619406800004,53566.13840016
2023-05-15,13:03:13.000,135,11017591,12965,0,1684155792,13127.95024546999,129.25489155000105,53566.10346456001
2023-05-15,13:03:14.000,135,11017607,13445,0,1684155793,13127.91656392,129.27603893999913,53566.08250320001
2023-05-15,13:03:15.000,135,11017567,13325,0,1684155794,13127.95024546999,129.24079329000233,53566.110451680004
2023-05-15,13:03:16.000,135,11017597,13125,0,1684155795,13127.97045439999,129.2478424200017,53566.09647744
2023-05-15,13:03:17.000,135,11017542,13525,0,1684155796,13128.01087225999,129.2125967700049,53566.16634864
2023-05-15,13:03:18.000,135,11017548,13005,0,1684155797,13128.024344879996,129.25489155000105,53566.1174388
2023-05-15,13:03:19.000,135,11017583,13005,0,1684155798,13128.05129011999,129.24079329000233,53566.09647744
2023-05-15,13:03:20.000,135,11017563,13085,0,1684155799,13128.024344879996,129.3112845900032,53566.10346456001
2023-05-15,13:03:21.000,135,11017532,13245,0,1684155800,13128.05802643,129.32538285000192,53566.06852896
2023-05-15,13:03:22.000,135,11017573,12925,0,1684155801,13128.091707979991,129.3606284999987,53566.12442592001
2023-05-15,13:03:23.000,135,11017562,13285,0,1684155802,13128.152334769991,129.4099724100015,53566.13840016
2023-05-15,13:03:24.000,135,11017594,13085,0,1684155803,13128.064762739996,129.43111979999958,53566.05455472001
2023-05-15,13:03:25.000,135,11017548,12845,0,1684155804,13128.11865322,129.50161110000045,53566.0475676
2023-05-15,13:03:26.000,135,11017522,13165,0,1684155805,13128.152334769991,129.52980761999788,53566.1174388
2023-05-15,13:03:27.000,135,11017550,13445,0,1684155806,13128.09844429,129.5721024000013,53566.075516079996
2023-05-15,13:03:28.000,135,11017558,13005,0,1684155807,13128.071499049991,129.6566919600009,53566.061541840005
2023-05-15,13:03:29.000,135,11017545,13325,0,1684155808,13128.024344879996,129.7060358700037,53566.05455472001
2023-05-15,13:03:30.000,135,11017558,13245,0,1684155809,13127.983927019995,129.76242890999856,53566.08949032
2023-05-15,13:03:31.000,135,11017578,13365,0,1684155810,13128.01760857,129.79062543000327,53566.17333576001
2023-05-15,13:03:32.000,135,11017590,12925,0,1684155811,13127.95024546999,129.81177282000135,53566.16634864
2023-05-15,13:03:33.000,135,11017560,13045,0,1684155812,13127.903091299995,129.86111673000414,53566.12442592001
2023-05-15,13:03:34.000,135,11017512,13165,0,1684155813,13127.842464509995,129.91046063999966,53566.08250320001
2023-05-15,13:03:35.000,135,11017552,12925,0,1684155814,13127.81551927,129.93160802999773,53566.05455472001
2023-05-15,13:03:36.000,135,11017526,13285,0,1684155815,13127.71447462,129.95980455000245,53566.0475676
2023-05-15,13:03:37.000,135,11017551,12845,0,1684155816,13127.74815616999,129.92455889999837,53566.06852896
2023-05-15,13:03:38.000,135,11017541,13085,0,1684155817,13127.72794723999,129.9668536800018,53566.131413040006
2023-05-15,13:03:39.000,135,11017587,13285,0,1684155818,13127.70773830999,129.91046063999966,53566.075516079996
2023-05-15,13:03:40.000,135,11017560,13085,0,1684155819,13127.741419859994,129.91750976999901,53565.99167064
2023-05-15,13:03:41.000,135,11017565,13365,0,1684155820,13127.862673439995,129.87521499000286,53566.131413040006
2023-05-15,13:03:42.000,135,11017553,13325,0,1684155821,13127.86940974999,129.86111673000414,53566.02660624
2023-05-15,13:03:43.000,135,11017534,13325,0,1684155822,13127.903091299995,129.79767456000263,53565.99865776
2023-05-15,13:03:44.000,135,11017563,13005,0,1684155823,13127.882882369995,129.804723690002,53565.92878656
2023-05-15,13:03:45.000,135,11017570,13205,0,1684155824,13128.01087225999,129.7553797799992,53565.963722160006
2023-05-15,13:03:46.000,135,11017544,13045,0,1684155825,13128.064762739996,129.7201341300024,53566.0475676
2023-05-15,13:03:47.000,135,11017542,13085,0,1684155826,13128.186016319996,129.68488847999834,53566.04058048
2023-05-15,13:03:48.000,135,11017568,13165,0,1684155827,13128.233170489992,129.6919376099977,53566.02660624
2023-05-15,13:03:49.000,135,11017556,13165,0,1684155828,13128.260115730001,129.6566919600009,53565.963722160006
2023-05-15,13:03:50.000,135,11017527,13125,0,1684155829,13128.226434179996,129.6919376099977,53565.95673504001
2023-05-15,13:03:51.000,135,11017577,13285,0,1684155830,13128.233170489992,129.67783934999898,53565.88686384001
2023-05-15,13:03:52.000,135,11017594,13245,0,1684155831,13128.300533590002,129.68488847999834,53565.963722160006
2023-05-15,13:03:53.000,135,11017571,12965,0,1684155832,13128.314006209992,129.6919376099977,53565.98468352001
2023-05-15,13:03:54.000,135,11017589,13005,0,1684155833,13128.320742520002,129.7201341300024,53566.012632000005
2023-05-15,13:03:55.000,135,11017540,13005,0,1684155834,13128.280324660001,129.7201341300024,53565.91481232001
2023-05-15,13:03:56.000,135,11017582,13125,0,1684155835,13128.266852039997,129.6919376099977,53565.93577368001
2023-05-15,13:03:57.000,135,11017605,13245,0,1684155836,13128.320742520002,129.64964283000154,53566.01961912
2023-05-15,13:03:58.000,135,11017568,13205,0,1684155837,13128.293797279992,129.6566919600009,53565.99865776
2023-05-15,13:03:59.000,135,11017540,13405,0,1684155838,13128.307269899997,129.62849544000346,53565.963722160006
2023-05-15,13:04:00.000,135,11017547,13125,0,1684155839,13128.233170489992,129.61439718000474,53565.893850960005
2023-05-15,13:04:01.000,135,11017589,13085,0,1684155840,13128.212961559992,129.62849544000346,53565.85891536
2023-05-15,13:04:02.000,135,11017607,13285,0,1684155841,13128.219697870001,129.58620066000003,53565.893850960005
2023-05-15,13:04:03.000,135,11017598,13045,0,1684155842,13128.260115730001,129.5086602299998,53565.87987672
2023-05-15,13:04:04.000,135,11017530,13125,0,1684155843,13128.239906800001,129.48046371000237,53565.90083808
2023-05-15,13:04:05.000,135,11017525,12765,0,1684155844,13128.273588349992,129.4452180599983,53565.83795400001
2023-05-15,13:04:06.000,135,11017573,13125,0,1684155845,13128.340951450002,129.4099724100015,53565.85192824
2023-05-15,13:04:07.000,135,11017547,13045,0,1684155846,13128.314006209992,129.33243198000127,53565.844941120005
2023-05-15,13:04:08.000,135,11017542,13045,0,1684155847,13128.327478829997,129.29013719999784,53565.83096688
2023-05-15,13:04:09.000,135,11017506,13045,0,1684155848,13128.253379419992,129.25489155000105,53565.775069920004
2023-05-15,13:04:10.000,135,11017541,13005,0,1684155849,13128.287060969997,129.2266950300036,53565.82397976
2023-05-15,13:04:11.000,135,11017554,12925,0,1684155850,13128.401578240002,129.2266950300036,53565.83795400001
2023-05-15,13:04:12.000,135,11017553,13085,0,1684155851,13128.327478829997,129.23374416000297,53565.844941120005
2023-05-15,13:04:13.000,135,11017568,12925,0,1684155852,13128.347687759997,129.25489155000105,53565.85891536
2023-05-15,13:04:14.000,135,11017595,13085,0,1684155853,13128.287060969997,129.24079329000233,53565.83795400001
2023-05-15,13:04:15.000,135,11017572,13205,0,1684155854,13128.273588349992,129.2619406800004,53565.82397976
2023-05-15,13:04:16.000,135,11017595,13045,0,1684155855,13128.212961559992,129.24079329000233,53565.85192824
2023-05-15,13:04:17.000,135,11017616,13165,0,1684155856,13128.212961559992,129.24079329000233,53565.85192824
2023-05-15,13:04:18.000,135,11017525,13285,0,1684155857,13128.132125839991,129.30423546000384,53565.92878656
2023-05-15,13:04:19.000,135,11017592,13005,0,1684155858,13128.071499049991,129.34653024,53565.844941120005
2023-05-15,13:04:20.000,135,11017580,12885,0,1684155859,13128.0378175,129.35357936999935,53565.83795400001
2023-05-15,13:04:21.000,135,11017588,13045,0,1684155860,13128.09844429,129.36767762999807,53565.844941120005
2023-05-15,13:04:22.000,135,11017583,13085,0,1684155861,13128.064762739996,129.38177589000406,53565.82397976
2023-05-15,13:04:23.000,135,11017543,13045,0,1684155862,13127.95698178,129.3747267600047,53565.81000552
2023-05-15,13:04:24.000,135,11017558,12805,0,1684155863,13127.95024546999,129.39587415000278,53565.81699264001
2023-05-15,13:04:25.000,135,11017522,13285,0,1684155864,13128.024344879996,129.36767762999807,53565.8030184
2023-05-15,13:04:26.000,135,11017529,13285,0,1684155865,13127.99066332999,129.33243198000127,53565.78205704
2023-05-15,13:04:27.000,135,11017561,13045,0,1684155866,13128.004135949996,129.33948111000063,53565.740134319996
2023-05-15,13:04:28.000,135,11017594,13085,0,1684155867,13128.125389529996,129.29718633000448,53565.775069920004
2023-05-15,13:04:29.000,135,11017523,13205,0,1684155868,13128.186016319996,129.25489155000105,53565.796031280006
2023-05-15,13:04:30.000,135,11017546,13085,0,1684155869,13128.219697870001,129.2266950300036,53565.775069920004
2023-05-15,13:04:31.000,135,11017569,13245,0,1684155870,13128.287060969997,129.1632528600021,53565.71917296001
2023-05-15,13:04:32.000,135,11017557,13365,0,1684155871,13128.334215139992,129.14915460000338,53565.78205704
2023-05-15,13:04:33.000,135,11017566,12965,0,1684155872,13128.455468719992,129.12800720999803,53565.74712144001
2023-05-15,13:04:34.000,135,11017564,13325,0,1684155873,13128.475677649993,129.0645650400038,53565.67026312001
2023-05-15,13:04:35.000,135,11017546,13085,0,1684155874,13128.596931229993,129.0363685199991,53565.65628888
2023-05-15,13:04:36.000,135,11017570,12925,0,1684155875,13128.724921119989,128.99407374000293,53565.74712144001
2023-05-15,13:04:37.000,135,11017543,12925,0,1684155876,13128.805756839989,128.93063157000142,53565.75410856
2023-05-15,13:04:38.000,135,11017578,13325,0,1684155877,13128.86638362999,128.93768070000078,53565.78205704
2023-05-15,13:04:39.000,135,11017550,13365,0,1684155878,13128.94721934999,128.92358244000206,53565.74712144001
2023-05-15,13:04:40.000,135,11017550,12885,0,1684155879,13128.920274109994,128.902435050004,53565.71917296001
2023-05-15,13:04:41.000,135,11017592,13165,0,1684155880,13128.94721934999,128.9165333100027,53565.64930176001
2023-05-15,13:04:42.000,135,11017565,13085,0,1684155881,13129.01458245,128.92358244000206,53565.76109568
2023-05-15,13:04:43.000,135,11017555,13165,0,1684155882,13129.001109829995,128.93768070000078,53565.78205704
2023-05-15,13:04:44.000,135,11017484,13005,0,1684155883,13129.021318759995,128.93768070000078,53565.74712144001
2023-05-15,13:04:45.000,135,11017574,13445,0,1684155884,13128.980900899995,128.9165333100027,53565.7331472
2023-05-15,13:04:46.000,135,11017509,12885,0,1684155885,13129.01458245,128.9799754800042,53565.78205704
2023-05-15,13:04:47.000,135,11017529,13365,0,1684155886,13128.980900899995,128.97292635000485,53565.796031280006
2023-05-15,13:04:48.000,135,11017530,13125,0,1684155887,13128.94721934999,128.93063157000142,53565.74712144001
2023-05-15,13:04:49.000,135,11017592,13005,0,1684155888,13128.90680148999,129.00817200000165,53565.81699264001
2023-05-15,13:04:50.000,135,11017506,12765,0,1684155889,13128.873119939999,128.97292635000485,53565.75410856
2023-05-15,13:04:51.000,135,11017604,13205,0,1684155890,13128.832702079999,128.96587721999822,53565.8030184
2023-05-15,13:04:52.000,135,11017516,12925,0,1684155891,13128.852911009999,128.9165333100027,53565.893850960005
2023-05-15,13:04:53.000,135,11017534,13245,0,1684155892,13128.879856249994,128.92358244000206,53565.85192824
2023-05-15,13:04:54.000,135,11017607,13005,0,1684155893,13128.90680148999,128.88128765999863,53565.796031280006
2023-05-15,13:04:55.000,135,11017574,13085,0,1684155894,13128.839438389994,128.87423852999927,53565.775069920004
2023-05-15,13:04:56.000,135,11017503,12885,0,1684155895,13128.859647319994,128.83194375000312,53565.78205704
2023-05-15,13:04:57.000,135,11017552,13085,0,1684155896,13128.86638362999,128.79669809999905,53565.78205704
2023-05-15,13:04:58.000,135,11017525,13165,0,1684155897,13128.86638362999,128.73325593000482,53565.82397976
2023-05-15,13:04:59.000,135,11017581,13085,0,1684155898,13128.852911009999,128.76145245000225,53565.76808280001
2023-05-15,13:05:00.000,135,11017515,12965,0,1684155899,13128.92701041999,128.71210853999946,53565.74712144001
2023-05-15,13:05:01.000,135,11017591,12845,0,1684155900,13128.93374673,128.66276463000395,53565.78205704
2023-05-15,13:05:02.000,135,11017572,13445,0,1684155901,13128.95395566,128.62046985000052,53565.78205704
2023-05-15,13:05:03.000,135,11017549,12965,0,1684155902,13128.98763720999,128.58522420000372,53565.775069920004
2023-05-15,13:05:04.000,135,11017551,13285,0,1684155903,13128.980900899995,128.58522420000372,53565.71218584
2023-05-15,13:05:05.000,135,11017559,13045,0,1684155904,13128.960691969995,128.5217820300022,53565.71218584
2023-05-15,13:05:06.000,135,11017530,13165,0,1684155905,13129.05500031,128.50063464000414,53565.78205704
2023-05-15,13:05:07.000,135,11017565,13205,0,1684155906,13129.09541817,128.46538899000006,53565.78205704
2023-05-15,13:05:08.000,135,11017561,13325,0,1684155907,13129.18972650999,128.41604508000455,53565.775069920004
2023-05-15,13:05:09.000,135,11017583,13005,0,1684155908,13129.18972650999,128.41604508000455,53565.81699264001
2023-05-15,13:05:10.000,135,11017531,13125,0,1684155909,13129.182990199995,128.40194681999856,53565.7331472
2023-05-15,13:05:11.000,135,11017543,13045,0,1684155910,13129.182990199995,128.37375030000112,53565.70519872
2023-05-15,13:05:12.000,135,11017547,13285,0,1684155911,13129.17625389,128.3596520400024,53565.7331472
2023-05-15,13:05:13.000,135,11017568,12885,0,1684155912,13129.17625389,128.40194681999856,53565.740134319996
2023-05-15,13:05:14.000,135,11017562,13165,0,1684155913,13129.1156271,128.40899594999792,53565.69821160001
2023-05-15,13:05:15.000,135,11017536,13165,0,1684155914,13129.12909971999,128.43014334000327,53565.726160080005
2023-05-15,13:05:16.000,135,11017570,13205,0,1684155915,13129.102154479995,128.49358551000478,53565.78904416001
2023-05-15,13:05:17.000,135,11017563,13365,0,1684155916,13129.14930864999,128.52883116000157,53565.8728896
2023-05-15,13:05:18.000,135,11017571,13045,0,1684155917,13129.102154479995,128.57817507000436,53565.796031280006
2023-05-15,13:05:19.000,135,11017536,13325,0,1684155918,13129.03479138,128.63456810999924,53565.844941120005
2023-05-15,13:05:20.000,135,11017541,13125,0,1684155919,13128.96742827999,128.66276463000395,53565.796031280006
2023-05-15,13:05:21.000,135,11017566,13245,0,1684155920,13128.88659255999,128.71915766999882,53565.775069920004
2023-05-15,13:05:22.000,135,11017537,13285,0,1684155921,13128.900065179994,128.7544033200029,53565.8728896
2023-05-15,13:05:23.000,135,11017562,13125,0,1684155922,13128.778811599994,128.82489462000376,53565.81699264001
2023-05-15,13:05:24.000,135,11017539,12965,0,1684155923,13128.758602669994,128.93063157000142,53565.8728896
2023-05-15,13:05:25.000,135,11017578,13405,0,1684155924,13128.711448499998,129.0011228700023,53565.8030184
2023-05-15,13:05:26.000,135,11017598,13005,0,1684155925,13128.677766949993,128.98702461000357,53565.76808280001
2023-05-15,13:05:27.000,135,11017522,13445,0,1684155926,13128.637349089993,129.02227026000037,53565.81699264001
2023-05-15,13:05:28.000,135,11017541,13245,0,1684155927,13128.623876469988,129.07866330000252,53565.83795400001
2023-05-15,13:05:29.000,135,11017560,12925,0,1684155928,13128.556513369993,129.14210547000403,53565.81000552
2023-05-15,13:05:30.000,135,11017541,13285,0,1684155929,13128.468941339997,129.12800720999803,53565.81699264001
2023-05-15,13:05:31.000,135,11017549,13205,0,1684155930,13128.435259789992,129.13505634000467,53565.844941120005
2023-05-15,13:05:32.000,135,11017542,12965,0,1684155931,13128.529568129998,129.0998106900006,53565.86590248001
2023-05-15,13:05:33.000,135,11017536,13085,0,1684155932,13128.509359199998,129.07866330000252,53565.8728896
2023-05-15,13:05:34.000,135,11017609,12965,0,1684155933,13128.482413960002,129.0645650400038,53565.85891536
2023-05-15,13:05:35.000,135,11017565,13045,0,1684155934,13128.495886579993,128.99407374000293,53565.83096688
2023-05-15,13:05:36.000,135,11017530,12805,0,1684155935,13128.448732409997,128.95882808999886,53565.71218584
2023-05-15,13:05:37.000,135,11017516,13005,0,1684155936,13128.435259789992,128.90948418000335,53565.67026312001
2023-05-15,13:05:38.000,135,11017536,12965,0,1684155937,13128.502622890002,128.84604201000184,53565.7331472
2023-05-15,13:05:39.000,135,11017532,13285,0,1684155938,13128.462205030002,128.77555071000097,53565.69122448
2023-05-15,13:05:40.000,135,11017512,13285,0,1684155939,13128.549777059998,128.66276463000395,53565.69122448
2023-05-15,13:05:41.000,135,11017548,13005,0,1684155940,13128.590194919998,128.57112593999773,53565.740134319996
2023-05-15,13:05:42.000,135,11017472,13285,0,1684155941,13128.617140159993,128.5076837700035,53565.740134319996
2023-05-15,13:05:43.000,135,11017551,13085,0,1684155942,13128.657558019993,128.40899594999792,53565.70519872
2023-05-15,13:05:44.000,135,11017549,13085,0,1684155943,13128.603667539988,128.35260291000304,53565.628340400006
2023-05-15,13:05:45.000,135,11017497,13005,0,1684155944,13128.677766949993,128.2468659599981,53565.62135328001
2023-05-15,13:05:46.000,135,11017523,12885,0,1684155945,13128.718184809994,128.18342379000387,53565.68423736
2023-05-15,13:05:47.000,135,11017528,12965,0,1684155946,13128.758602669994,128.12703075000172,53565.677250240005
2023-05-15,13:05:48.000,135,11017565,13085,0,1684155947,13128.799020529994,128.06358858000021,53565.70519872
2023-05-15,13:05:49.000,135,11017512,13165,0,1684155948,13128.778811599994,128.02834293000342,53565.64930176001
2023-05-15,13:05:50.000,135,11017566,13085,0,1684155949,13128.772075289999,127.98604814999999,53565.62135328001
2023-05-15,13:05:51.000,135,11017582,13365,0,1684155950,13128.772075289999,127.98604814999999,53565.71218584
2023-05-15,13:05:52.000,135,11017516,13165,0,1684155951,13128.792284219999,127.94375337000383,53565.60039192001
2023-05-15,13:05:53.000,135,11017501,13005,0,1684155952,13128.799020529994,127.93670424000447,53565.628340400006
2023-05-15,13:05:54.000,135,11017569,13085,0,1684155953,13128.751866359999,127.97194989000127,53565.61436616
2023-05-15,13:05:55.000,135,11017539,13205,0,1684155954,13128.738393739994,127.96490076000191,53565.63532752
2023-05-15,13:05:56.000,135,11017521,13125,0,1684155955,13128.812493149999,127.93670424000447,53565.69821160001
2023-05-15,13:05:57.000,135,11017520,13285,0,1684155956,13128.812493149999,127.97899902000063,53565.75410856
2023-05-15,13:05:58.000,135,11017557,13005,0,1684155957,13128.785547909989,128.02129380000406,53565.75410856
2023-05-15,13:05:59.000,135,11017563,12925,0,1684155958,13128.738393739994,128.0847359699983,53565.69821160001
2023-05-15,13:06:00.000,135,11017523,13245,0,1684155959,13128.630612779998,128.15522726999916,53565.65628888
2023-05-15,13:06:01.000,135,11017541,12965,0,1684155960,13128.610403849998,128.18342379000387,53565.69122448
2023-05-15,13:06:02.000,135,11017520,13085,0,1684155961,13128.630612779998,128.21866944000067,53565.67026312001
2023-05-15,13:06:03.000,135,11017499,13005,0,1684155962,13128.664294329988,128.22571857000003,53565.71917296001
2023-05-15,13:06:04.000,135,11017535,13045,0,1684155963,13128.617140159993,128.28211161000218,53565.7331472
2023-05-15,13:06:05.000,135,11017544,13125,0,1684155964,13128.576722299993,128.35260291000304,53565.740134319996
2023-05-15,13:06:06.000,135,11017556,13165,0,1684155965,13128.596931229993,128.38079943000048,53565.86590248001
2023-05-15,13:06:07.000,135,11017564,13005,0,1684155966,13128.522831820002,128.4583398600007,53565.7331472
2023-05-15,13:06:08.000,135,11017563,13125,0,1684155967,13128.502622890002,128.48653637999814,53565.81000552
2023-05-15,13:06:09.000,135,11017521,13045,0,1684155968,13128.441996100002,128.5076837700035,53565.71218584
2023-05-15,13:06:10.000,135,11017513,13085,0,1684155969,13128.388105619997,128.52883116000157,53565.69821160001
2023-05-15,13:06:11.000,135,11017506,13205,0,1684155970,13128.415050859992,128.5076837700035,53565.75410856
2023-05-15,13:06:12.000,135,11017531,13125,0,1684155971,13128.435259789992,128.50063464000414,53565.85192824
2023-05-15,13:06:13.000,135,11017511,13125,0,1684155972,13128.388105619997,128.49358551000478,53565.86590248001
2023-05-15,13:06:14.000,135,11017532,12965,0,1684155973,13128.253379419992,128.51473290000285,53565.76808280001
2023-05-15,13:06:15.000,135,11017509,13085,0,1684155974,13128.307269899997,128.46538899000006,53565.81000552
2023-05-15,13:06:16.000,135,11017492,13245,0,1684155975,13128.273588349992,128.43014334000327,53565.85192824
2023-05-15,13:06:17.000,135,11017524,13125,0,1684155976,13128.212961559992,128.36670117000176,53565.83795400001
2023-05-15,13:06:18.000,135,11017540,13285,0,1684155977,13128.105180599996,128.35260291000304,53565.74712144001
2023-05-15,13:06:19.000,135,11017511,13205,0,1684155978,13128.199488940001,128.28916074000153,53565.775069920004
2023-05-15,13:06:20.000,135,11017532,12965,0,1684155979,13128.11865322,128.2468659599981,53565.76109568
2023-05-15,13:06:21.000,135,11017529,13285,0,1684155980,13128.01087225999,128.1975220500026,53565.70519872
2023-05-15,13:06:22.000,135,11017569,13125,0,1684155981,13127.95698178,128.16227639999852,53565.628340400006
2023-05-15,13:06:23.000,135,11017498,13005,0,1684155982,13127.983927019995,128.10588336000365,53565.70519872
2023-05-15,13:06:24.000,135,11017517,12965,0,1684155983,13127.903091299995,128.02834293000342,53565.62135328001
2023-05-15,13:06:25.000,135,11017540,12925,0,1684155984,13127.84920081999,128.00719553999807,53565.5934048
2023-05-15,13:06:26.000,135,11017552,13045,0,1684155985,13127.85593713,127.97899902000063,53565.57943056001
2023-05-15,13:06:27.000,135,11017528,13085,0,1684155986,13127.77510141,127.92965510999784,53565.50257224001
2023-05-15,13:06:28.000,135,11017518,13085,0,1684155987,13127.89635499,127.9014585900004,53565.64930176001
2023-05-15,13:06:29.000,135,11017498,13045,0,1684155988,13127.842464509995,127.88736033000168,53565.57943056001
2023-05-15,13:06:30.000,135,11017498,13045,0,1684155989,13127.82899188999,127.8662129400036,53565.55148208001
2023-05-15,13:06:31.000,135,11017522,13085,0,1684155990,13127.862673439995,127.88031120000232,53565.61436616
2023-05-15,13:06:32.000,135,11017496,13245,0,1684155991,13127.8357282,127.87326207000297,53565.58641768
2023-05-15,13:06:33.000,135,11017542,13405,0,1684155992,13127.76836509999,127.89440946000104,53565.49558512
2023-05-15,13:06:34.000,135,11017528,13285,0,1684155993,13127.77510141,127.9014585900004,53565.60039192001
2023-05-15,13:06:35.000,135,11017535,12925,0,1684155994,13127.781837719995,127.97899902000063,53565.628340400006
2023-05-15,13:06:36.000,135,11017519,13085,0,1684155995,13127.66732044999,128.0142446700047,53565.5235336
2023-05-15,13:06:37.000,135,11017500,13205,0,1684155996,13127.701001999994,128.07063770999957,53565.54449496
2023-05-15,13:06:38.000,135,11017497,13125,0,1684155997,13127.653847829999,128.12703075000172,53565.51654648
2023-05-15,13:06:39.000,135,11017540,13205,0,1684155998,13127.620166279994,128.15522726999916,53565.5235336
2023-05-15,13:06:40.000,135,11017523,12965,0,1684155999,13127.505649009989,128.2116203100013,53565.47462376
2023-05-15,13:06:41.000,135,11017522,12885,0,1684156000,13127.458494839993,128.25391509000474,53565.460649520006
2023-05-15,13:06:42.000,135,11017513,13285,0,1684156001,13127.458494839993,128.2609642200041,53565.5235336
2023-05-15,13:06:43.000,135,11017503,13405,0,1684156002,13127.424813289988,128.28916074000153,53565.53052072001
2023-05-15,13:06:44.000,135,11017560,13125,0,1684156003,13127.397868049993,128.28916074000153,53565.48161088001
2023-05-15,13:06:45.000,135,11017550,12965,0,1684156004,13127.343977570003,128.26801335000346,53565.47462376
2023-05-15,13:06:46.000,135,11017565,13005,0,1684156005,13127.323768640003,128.21866944000067,53565.51654648
2023-05-15,13:06:47.000,135,11017564,13045,0,1684156006,13127.215987679992,128.18342379000387,53565.44667528
2023-05-15,13:06:48.000,135,11017555,12965,0,1684156007,13127.202515060002,128.10588336000365,53565.49558512
2023-05-15,13:06:49.000,135,11017553,13205,0,1684156008,13127.202515060002,128.03539206000278,53565.488598
2023-05-15,13:06:50.000,135,11017568,13085,0,1684156009,13127.141888270002,128.0001464099987,53565.45366240001
2023-05-15,13:06:51.000,135,11017515,13125,0,1684156010,13127.168833509997,127.89440946000104,53565.49558512
2023-05-15,13:06:52.000,135,11017535,13245,0,1684156011,13127.202515060002,127.82391816000018,53565.509559360005
2023-05-15,13:06:53.000,135,11017529,13165,0,1684156012,13127.182306130002,127.76047598999867,53565.46763664
2023-05-15,13:06:54.000,135,11017538,13125,0,1684156013,13127.141888270002,127.7040829500038,53565.37680408
2023-05-15,13:06:55.000,135,11017530,13285,0,1684156014,13127.162097200002,127.61949339000421,53565.4187268
2023-05-15,13:06:56.000,135,11017517,13365,0,1684156015,13127.162097200002,127.54195296000398,53565.44667528
2023-05-15,13:06:57.000,135,11017527,12965,0,1684156016,13127.148624579997,127.52080556999863,53565.38379120001
2023-05-15,13:06:58.000,135,11017515,12805,0,1684156017,13127.189042439997,127.50670730999991,53565.390778320005
2023-05-15,13:06:59.000,135,11017541,13045,0,1684156018,13127.182306130002,127.45031426999776,53565.30693288
2023-05-15,13:07:00.000,135,11017471,13005,0,1684156019,13127.155360889992,127.43621600999904,53565.404752559996
2023-05-15,13:07:01.000,135,11017519,12845,0,1684156020,13127.162097200002,127.45031426999776,53565.39776544
2023-05-15,13:07:02.000,135,11017518,13285,0,1684156021,13127.141888270002,127.52080556999863,53565.38379120001
2023-05-15,13:07:03.000,135,11017516,12925,0,1684156022,13127.101470410002,127.56310035000206,53565.33488136001
2023-05-15,13:07:04.000,135,11017537,13085,0,1684156023,13127.034107309992,127.59834599999886,53565.30693288
2023-05-15,13:07:05.000,135,11017552,13085,0,1684156024,13126.993689449992,127.68293555999844,53565.33488136001
2023-05-15,13:07:06.000,135,11017496,13245,0,1684156025,13127.013898379992,127.76752511999803,53565.3488556
2023-05-15,13:07:07.000,135,11017536,13285,0,1684156026,13127.000425760001,127.85916381000425,53565.37680408
2023-05-15,13:07:08.000,135,11017504,13125,0,1684156027,13126.960007900001,127.95785163000255,53565.35584272
2023-05-15,13:07:09.000,135,11017528,12965,0,1684156028,13126.89938111,128.02834293000342,53565.36981696
2023-05-15,13:07:10.000,135,11017485,12765,0,1684156029,13126.845490629996,128.10588336000365,53565.30693288
2023-05-15,13:07:11.000,135,11017539,13285,0,1684156030,13126.85896325,128.16227639999852,53565.33488136001
2023-05-15,13:07:12.000,135,11017508,13285,0,1684156031,13126.81180907999,128.20457118000195,53565.30693288
2023-05-15,13:07:13.000,135,11017488,13285,0,1684156032,13126.81180907999,128.2468659599981,53565.24404880001
2023-05-15,13:07:14.000,135,11017507,13085,0,1684156033,13126.71076442999,128.30325900000025,53565.223087440005
2023-05-15,13:07:15.000,135,11017494,13205,0,1684156034,13126.67034656999,128.34555378000368,53565.25103592
2023-05-15,13:07:16.000,135,11017472,13125,0,1684156035,13126.724237049995,128.35260291000304,53565.31392000001
2023-05-15,13:07:17.000,135,11017513,13245,0,1684156036,13126.67708288,128.36670117000176,53565.2789844
2023-05-15,13:07:18.000,135,11017473,13245,0,1684156037,13126.61645609,128.38079943000048,53565.237061679996
2023-05-15,13:07:19.000,135,11017494,13125,0,1684156038,13126.58951084999,128.38784855999984,53565.21610032001
2023-05-15,13:07:20.000,135,11017501,12925,0,1684156039,13126.54909298999,128.36670117000176,53565.23007456
2023-05-15,13:07:21.000,135,11017529,13205,0,1684156040,13126.42783940999,128.35260291000304,53565.13225488
2023-05-15,13:07:22.000,135,11017499,12925,0,1684156041,13126.421103099994,128.3314555199977,53565.18116472
2023-05-15,13:07:23.000,135,11017517,13045,0,1684156042,13126.434575719999,128.31735725999897,53565.223087440005
2023-05-15,13:07:24.000,135,11017508,13205,0,1684156043,13126.42783940999,128.28211161000218,53565.14622912001
2023-05-15,13:07:25.000,135,11017509,13165,0,1684156044,13126.380685239994,128.28211161000218,53565.16020336
2023-05-15,13:07:26.000,135,11017465,12765,0,1684156045,13126.293113209998,128.25391509000474,53565.069370799996
2023-05-15,13:07:27.000,135,11017484,13045,0,1684156046,13126.299849519994,128.2468659599981,53565.07635792001
2023-05-15,13:07:28.000,135,11017506,12965,0,1684156047,13126.239222729993,128.16932552999788,53565.104306400004
2023-05-15,13:07:29.000,135,11017525,13005,0,1684156048,13126.131441769998,128.16227639999852,53565.02046096
2023-05-15,13:07:30.000,135,11017516,13205,0,1684156049,13126.084287600002,128.09178509999765,53565.02046096
2023-05-15,13:07:31.000,135,11017534,12845,0,1684156050,13126.023660810002,128.07768683999893,53565.01347384
2023-05-15,13:07:32.000,135,11017518,13085,0,1684156051,13126.064078670002,128.0494903200015,53565.07635792001
2023-05-15,13:07:33.000,135,11017515,13165,0,1684156052,13126.016924499992,128.0001464099987,53565.02744808001
2023-05-15,13:07:34.000,135,11017484,13005,0,1684156053,13125.983242950002,127.97899902000063,53564.98552536
2023-05-15,13:07:35.000,135,11017511,13085,0,1684156054,13125.895670919992,127.97194989000127,53564.88071856001
2023-05-15,13:07:36.000,135,11017505,12925,0,1684156055,13125.888934609997,127.93670424000447,53564.88071856001
2023-05-15,13:07:37.000,135,11017510,13285,0,1684156056,13125.936088779992,127.92260597999848,53564.92962840001
2023-05-15,13:07:38.000,135,11017483,13005,0,1684156057,13125.956297709992,127.88031120000232,53564.90866704001
2023-05-15,13:07:39.000,135,11017478,13205,0,1684156058,13125.895670919992,127.87326207000297,53564.84578296
2023-05-15,13:07:40.000,135,11017502,12765,0,1684156059,13125.942825090002,127.87326207000297,53564.81084736001
2023-05-15,13:07:41.000,135,11017498,12965,0,1684156060,13126.057342359993,127.82391816000018,53564.8946928
2023-05-15,13:07:42.000,135,11017537,13005,0,1684156061,13126.077551289993,127.8380164199989,53564.84578296
2023-05-15,13:07:43.000,135,11017515,13165,0,1684156062,13126.084287600002,127.8380164199989,53564.80386024
2023-05-15,13:07:44.000,135,11017532,13165,0,1684156063,13126.117969149993,127.8380164199989,53564.74097616001
2023-05-15,13:07:45.000,135,11017454,12965,0,1684156064,13126.117969149993,127.88736033000168,53564.6850792
2023-05-15,13:07:46.000,135,11017473,13285,0,1684156065,13126.252695349998,127.89440946000104,53564.733989039996
2023-05-15,13:07:47.000,135,11017521,12965,0,1684156066,13126.299849519994,127.90850771999976,53564.71302768001
2023-05-15,13:07:48.000,135,11017512,12925,0,1684156067,13126.333531069999,127.92965510999784,53564.74796328
2023-05-15,13:07:49.000,135,11017490,13085,0,1684156068,13126.326794759989,127.95785163000255,53564.71302768001
2023-05-15,13:07:50.000,135,11017517,13165,0,1684156069,13126.306585829989,128.0142446700047,53564.69206632001
2023-05-15,13:07:51.000,135,11017500,13125,0,1684156070,13126.326794759989,128.02129380000406,53564.67809208
2023-05-15,13:07:52.000,135,11017466,13205,0,1684156071,13126.313322139998,128.0988342300043,53564.71302768001
2023-05-15,13:07:53.000,135,11017517,13005,0,1684156072,13126.313322139998,128.1975220500026,53564.70604056
2023-05-15,13:07:54.000,135,11017514,13125,0,1684156073,13126.185332249988,128.23981682999874,53564.56629816001
2023-05-15,13:07:55.000,135,11017574,13165,0,1684156074,13126.178595939993,128.2962098700009,53564.67809208
2023-05-15,13:07:56.000,135,11017502,13285,0,1684156075,13126.158387009993,128.2962098700009,53564.733989039996
2023-05-15,13:07:57.000,135,11017489,13085,0,1684156076,13126.097760219993,128.33850465000432,53564.74796328
2023-05-15,13:07:58.000,135,11017518,13365,0,1684156077,13126.057342359993,128.37375030000112,53564.67809208
2023-05-15,13:07:59.000,135,11017509,13085,0,1684156078,13125.969770329997,128.43719247000263,53564.69905344
2023-05-15,13:08:00.000,135,11017566,12965,0,1684156079,13125.895670919992,128.43719247000263,53564.60822088
2023-05-15,13:08:01.000,135,11017516,13045,0,1684156080,13125.888934609997,128.444241600002,53564.69206632001
2023-05-15,13:08:02.000,135,11017495,12965,0,1684156081,13125.875461989992,128.46538899000006,53564.67809208
2023-05-15,13:08:03.000,135,11017505,13165,0,1684156082,13125.861989370002,128.43719247000263,53564.71302768001
2023-05-15,13:08:04.000,135,11017523,13085,0,1684156083,13125.848516749997,128.43719247000263,53564.65713072
2023-05-15,13:08:05.000,135,11017532,13085,0,1684156084,13125.814835199992,128.3948976899992,53564.61520800001
2023-05-15,13:08:06.000,135,11017495,13125,0,1684156085,13125.875461989992,128.37375030000112,53564.67809208
2023-05-15,13:08:07.000,135,11017515,13045,0,1684156086,13125.902407230002,128.28916074000153,53564.62918224
2023-05-15,13:08:08.000,135,11017538,13325,0,1684156087,13125.888934609997,128.21866944000067,53564.601233760004
2023-05-15,13:08:09.000,135,11017491,13205,0,1684156088,13125.895670919992,128.18342379000387,53564.59424664001
2023-05-15,13:08:10.000,135,11017531,13285,0,1684156089,13125.942825090002,128.11998162000236,53564.57328528001
2023-05-15,13:08:11.000,135,11017481,13125,0,1684156090,13126.064078670002,128.0494903200015,53564.601233760004
2023-05-15,13:08:12.000,135,11017482,12925,0,1684156091,13126.104496530003,127.95080250000319,53564.61520800001
2023-05-15,13:08:13.000,135,11017530,13205,0,1684156092,13126.205541179988,127.91555684999912,53564.55931104
2023-05-15,13:08:14.000,135,11017520,13125,0,1684156093,13126.165123319988,127.8662129400036,53564.5104012
2023-05-15,13:08:15.000,135,11017562,12925,0,1684156094,13126.279640589994,127.83096728999953,53564.552323920005
2023-05-15,13:08:16.000,135,11017518,13205,0,1684156095,13126.313322139998,127.74637772999995,53564.46149136
2023-05-15,13:08:17.000,135,11017490,13125,0,1684156096,13126.414366789999,127.6899846899978,53564.51738832
2023-05-15,13:08:18.000,135,11017546,13045,0,1684156097,13126.441312029994,127.66178817000036,53564.52437544001
2023-05-15,13:08:19.000,135,11017477,13085,0,1684156098,13126.52888405999,127.61949339000421,53564.47546560001
2023-05-15,13:08:20.000,135,11017466,13405,0,1684156099,13126.56930191999,127.59834599999886,53564.46149136
2023-05-15,13:08:21.000,135,11017544,13165,0,1684156100,13126.704028119995,127.54195296000398,53564.503414080005
2023-05-15,13:08:22.000,135,11017500,12925,0,1684156101,13126.724237049995,127.5560512200027,53564.48245272
2023-05-15,13:08:23.000,135,11017526,13325,0,1684156102,13126.764654909995,127.57719861000078,53564.433542880004
2023-05-15,13:08:24.000,135,11017489,13485,0,1684156103,13126.73770967,127.5560512200027,53564.41956864
2023-05-15,13:08:25.000,135,11017494,13165,0,1684156104,13126.81180907999,127.5560512200027,53564.48943984
2023-05-15,13:08:26.000,135,11017507,13085,0,1684156105,13126.85896325,127.57014948000142,53564.48943984
2023-05-15,13:08:27.000,135,11017498,13165,0,1684156106,13126.89938111,127.60539512999821,53564.52437544001
2023-05-15,13:08:28.000,135,11017457,13205,0,1684156107,13126.906117419996,127.61949339000421,53564.52437544001
2023-05-15,13:08:29.000,135,11017459,12965,0,1684156108,13126.885908489996,127.66883729999972,53564.552323920005
2023-05-15,13:08:30.000,135,11017462,12925,0,1684156109,13126.79833646,127.78162338000402,53564.46847848
2023-05-15,13:08:31.000,135,11017478,13125,0,1684156110,13126.805072769996,127.82391816000018,53564.42655576001
2023-05-15,13:08:32.000,135,11017435,13085,0,1684156111,13126.764654909995,127.92260597999848,53564.5104012
2023-05-15,13:08:33.000,135,11017479,13125,0,1684156112,13126.73770967,127.98604814999999,53564.51738832
2023-05-15,13:08:34.000,135,11017436,12965,0,1684156113,13126.57603823,128.06358858000021,53564.51738832
2023-05-15,13:08:35.000,135,11017450,13085,0,1684156114,13126.50867512999,128.14112901000044,53564.49642696001
2023-05-15,13:08:36.000,135,11017483,12845,0,1684156115,13126.51541144,128.2116203100013,53564.61520800001
2023-05-15,13:08:37.000,135,11017516,13245,0,1684156116,13126.414366789999,128.2962098700009,53564.5802724
2023-05-15,13:08:38.000,135,11017464,12925,0,1684156117,13126.286376899989,128.40899594999792,53564.53136256
2023-05-15,13:08:39.000,135,11017468,12845,0,1684156118,13126.232486419998,128.51473290000285,53564.552323920005
2023-05-15,13:08:40.000,135,11017496,13045,0,1684156119,13126.104496530003,128.59932246000244,53564.53136256
2023-05-15,13:08:41.000,135,11017495,12725,0,1684156120,13126.023660810002,128.66276463000395,53564.48245272
2023-05-15,13:08:42.000,135,11017524,13005,0,1684156121,13126.016924499992,128.74735419000353,53564.58725952
2023-05-15,13:08:43.000,135,11017494,13165,0,1684156122,13126.064078670002,128.8037472299984,53564.59424664001
2023-05-15,13:08:44.000,135,11017493,13325,0,1684156123,13125.989979259997,128.84604201000184,53564.57328528001
2023-05-15,13:08:45.000,135,11017475,13125,0,1684156124,13126.023660810002,128.87423852999927,53564.55931104
2023-05-15,13:08:46.000,135,11017518,12765,0,1684156125,13126.064078670002,128.888336789998,53564.5802724
2023-05-15,13:08:47.000,135,11017489,12925,0,1684156126,13126.037133429993,128.86718939999992,53564.48245272
2023-05-15,13:08:48.000,135,11017470,13525,0,1684156127,13126.064078670002,128.86014027000056,53564.51738832
2023-05-15,13:08:49.000,135,11017495,13285,0,1684156128,13126.050606049997,128.83194375000312,53564.41258152
2023-05-15,13:08:50.000,135,11017477,13045,0,1684156129,13126.144914389988,128.7896489699997,53564.41258152
2023-05-15,13:08:51.000,135,11017452,13165,0,1684156130,13126.266167969989,128.73325593000482,53564.552323920005
2023-05-15,13:08:52.000,135,11017494,13125,0,1684156131,13126.320058449994,128.6698137600033,53564.48943984
2023-05-15,13:08:53.000,135,11017462,13085,0,1684156132,13126.387421549989,128.62751897999988,53564.48943984
2023-05-15,13:08:54.000,135,11017476,13205,0,1684156133,13126.454784649999,128.58522420000372,53564.44053
2023-05-15,13:08:55.000,135,11017491,13325,0,1684156134,13126.562565609995,128.54997854999965,53564.42655576001
2023-05-15,13:08:56.000,135,11017478,12965,0,1684156135,13126.65687395,128.5217820300022,53564.47546560001
2023-05-15,13:08:57.000,135,11017487,13285,0,1684156136,13126.7579186,128.50063464000414,53564.46847848
2023-05-15,13:08:58.000,135,11017478,13205,0,1684156137,13126.83201800999,128.47243811999942,53564.5104012
2023-05-15,13:08:59.000,135,11017500,13005,0,1684156138,13126.939798970001,128.50063464000414,53564.454504240006
2023-05-15,13:09:00.000,135,11017489,13285,0,1684156139,13126.973480519991,128.4583398600007,53564.40559440001
2023-05-15,13:09:01.000,135,11017440,13165,0,1684156140,13127.121679340002,128.47243811999942,53564.454504240006
2023-05-15,13:09:02.000,135,11017482,13445,0,1684156141,13127.135151959992,128.47948724999878,53564.41258152
2023-05-15,13:09:03.000,135,11017519,12845,0,1684156142,13127.155360889992,128.5217820300022,53564.47546560001
2023-05-15,13:09:04.000,135,11017503,13205,0,1684156143,13127.236196609992,128.51473290000285,53564.5104012
2023-05-15,13:09:05.000,135,11017481,13285,0,1684156144,13127.236196609992,128.5429294200003,53564.433542880004
2023-05-15,13:09:06.000,135,11017513,13125,0,1684156145,13127.236196609992,128.59932246000244,53564.44751712001
2023-05-15,13:09:07.000,135,11017509,12925,0,1684156146,13127.242932920002,128.6557155000046,53564.433542880004
2023-05-15,13:09:08.000,135,11017497,12965,0,1684156147,13127.330504949998,128.69096115000139,53564.53136256
2023-05-15,13:09:09.000,135,11017470,13045,0,1684156148,13127.249669229997,128.74030506000418,53564.53136256
2023-05-15,13:09:10.000,135,11017477,13325,0,1684156149,13127.195778749992,128.83194375000312,53564.48943984
2023-05-15,13:09:11.000,135,11017490,13245,0,1684156150,13127.195778749992,128.86014027000056,53564.54533680001
2023-05-15,13:09:12.000,135,11017453,13005,0,1684156151,13127.162097200002,128.9517789599995,53564.58725952
2023-05-15,13:09:13.000,135,11017502,12845,0,1684156152,13127.081261480002,129.015221130001,53564.48943984
2023-05-15,13:09:14.000,135,11017507,13085,0,1684156153,13127.007162069996,129.04341764999845,53564.53136256
2023-05-15,13:09:15.000,135,11017436,13045,0,1684156154,13127.020634690001,129.17030199000146,53564.622195120006
2023-05-15,13:09:16.000,135,11017497,13125,0,1684156155,13126.973480519991,129.23374416000297,53564.601233760004
2023-05-15,13:09:17.000,135,11017465,13285,0,1684156156,13126.87917218,129.30423546000384,53564.5802724
2023-05-15,13:09:18.000,135,11017492,13125,0,1684156157,13126.865699559996,129.33948111000063,53564.64315648001
2023-05-15,13:09:19.000,135,11017492,13245,0,1684156158,13126.784863839996,129.45226718999766,53564.61520800001
2023-05-15,13:09:20.000,135,11017511,13365,0,1684156159,13126.724237049995,129.4593163200043,53564.552323920005
2023-05-15,13:09:21.000,135,11017462,13245,0,1684156160,13126.65013763999,129.53685675000452,53564.59424664001
2023-05-15,13:09:22.000,135,11017511,13045,0,1684156161,13126.62992870999,129.57915153000067,53564.6850792
2023-05-15,13:09:23.000,135,11017486,12965,0,1684156162,13126.61645609,129.6073480499981,53564.66411784001
2023-05-15,13:09:24.000,135,11017483,13165,0,1684156163,13126.57603823,129.62849544000346,53564.58725952
2023-05-15,13:09:25.000,135,11017474,13085,0,1684156164,13126.481729889994,129.6214463100041,53564.52437544001
2023-05-15,13:09:26.000,135,11017502,12965,0,1684156165,13126.51541144,129.63554457000282,53564.65713072
2023-05-15,13:09:27.000,135,11017456,13045,0,1684156166,13126.49520251,129.64259370000218,53564.61520800001
2023-05-15,13:09:28.000,135,11017501,13205,0,1684156167,13126.522147749994,129.61439718000474,53564.63616936
2023-05-15,13:09:29.000,135,11017468,13125,0,1684156168,13126.48846619999,129.6566919600009,53564.57328528001
2023-05-15,13:09:30.000,135,11017481,13605,0,1684156169,13126.49520251,129.63554457000282,53564.54533680001
2023-05-15,13:09:31.000,135,11017499,12965,0,1684156170,13126.57603823,129.62849544000346,53564.601233760004
2023-05-15,13:09:32.000,135,11017502,13045,0,1684156171,13126.63666502,129.64259370000218,53564.6850792
2023-05-15,13:09:33.000,135,11017534,12885,0,1684156172,13126.67708288,129.61439718000474,53564.671104960005
2023-05-15,13:09:34.000,135,11017495,13125,0,1684156173,13126.69055549999,129.60029891999875,53564.6501436
2023-05-15,13:09:35.000,135,11017540,13165,0,1684156174,13126.7579186,129.5932497899994,53564.66411784001
2023-05-15,13:09:36.000,135,11017511,13005,0,1684156175,13126.79833646,129.6214463100041,53564.58725952
2023-05-15,13:09:37.000,135,11017517,13285,0,1684156176,13126.81854539,129.62849544000346,53564.58725952
2023-05-15,13:09:38.000,135,11017546,13285,0,1684156177,13126.892644799991,129.6073480499981,53564.622195120006
2023-05-15,13:09:39.000,135,11017552,13325,0,1684156178,13126.885908489996,129.6214463100041,53564.5802724
2023-05-15,13:09:40.000,135,11017488,12925,0,1684156179,13126.966744209996,129.62849544000346,53564.62918224
2023-05-15,13:09:41.000,135,11017464,13245,0,1684156180,13126.980216830001,129.64259370000218,53564.66411784001
2023-05-15,13:09:42.000,135,11017476,13085,0,1684156181,13126.980216830001,129.62849544000346,53564.69206632001
2023-05-15,13:09:43.000,135,11017494,13165,0,1684156182,13126.960007900001,129.66374109000026,53564.6501436
2023-05-15,13:09:44.000,135,11017492,13085,0,1684156183,13126.939798970001,129.62849544000346,53564.57328528001
2023-05-15,13:09:45.000,135,11017438,13365,0,1684156184,13126.953271589991,129.64964283000154,53564.58725952
2023-05-15,13:09:46.000,135,11017501,13245,0,1684156185,13126.960007900001,129.5721024000013,53564.62918224
2023-05-15,13:09:47.000,135,11017472,13325,0,1684156186,13126.986953139996,129.55095501000324,53564.622195120006
2023-05-15,13:09:48.000,135,11017503,13245,0,1684156187,13127.067788859997,129.54390588000388,53564.671104960005
2023-05-15,13:09:49.000,135,11017481,12965,0,1684156188,13127.034107309992,129.54390588000388,53564.671104960005
2023-05-15,13:09:50.000,135,11017498,12925,0,1684156189,13127.013898379992,129.48046371000237,53564.60822088
2023-05-15,13:09:51.000,135,11017532,13285,0,1684156190,13127.020634690001,129.46636545000365,53564.66411784001
2023-05-15,13:09:52.000,135,11017478,13325,0,1684156191,13127.047579929997,129.4452180599983,53564.65713072
2023-05-15,13:09:53.000,135,11017480,12925,0,1684156192,13127.020634690001,129.4099724100015,53564.61520800001
2023-05-15,13:09:54.000,135,11017478,13005,0,1684156193,13127.013898379992,129.4099724100015,53564.601233760004
2023-05-15,13:09:55.000,135,11017469,12965,0,1684156194,13127.027370999996,129.43816892999894,53564.622195120006
2023-05-15,13:09:56.000,135,11017507,12925,0,1684156195,13127.047579929997,129.4452180599983,53564.59424664001
2023-05-15,13:09:57.000,135,11017447,13005,0,1684156196,13127.101470410002,129.43816892999894,53564.63616936
2023-05-15,13:09:58.000,135,11017547,12885,0,1684156197,13127.135151959992,129.48046371000237,53564.67809208
2023-05-15,13:09:59.000,135,11017469,12885,0,1684156198,13127.108206719997,129.5086602299998,53564.70604056
2023-05-15,13:10:00.000,135,11017478,13365,0,1684156199,13127.121679340002,129.55095501000324,53564.6850792
2023-05-15,13:10:01.000,135,11017501,13125,0,1684156200,13127.054316239992,129.5721024000013,53564.64315648001
2023-05-15,13:10:02.000,135,11017512,13285,0,1684156201,13127.040843620001,129.6566919600009,53564.62918224
2023-05-15,13:10:03.000,135,11017502,13285,0,1684156202,13127.047579929997,129.69898674000433,53564.720014800005
2023-05-15,13:10:04.000,135,11017478,13125,0,1684156203,13127.027370999996,129.7201341300024,53564.67809208
2023-05-15,13:10:05.000,135,11017489,13085,0,1684156204,13126.993689449992,129.79767456000263,53564.69905344
2023-05-15,13:10:06.000,135,11017477,13085,0,1684156205,13126.946535279996,129.83292020999943,53564.72700192
2023-05-15,13:10:07.000,135,11017535,13125,0,1684156206,13126.825281699996,129.93160802999773,53564.62918224
2023-05-15,13:10:08.000,135,11017498,13045,0,1684156207,13126.83201800999,129.95980455000245,53564.65713072
2023-05-15,13:10:09.000,135,11017490,13245,0,1684156208,13126.71750074,129.95980455000245,53564.6501436
2023-05-15,13:10:10.000,135,11017475,13125,0,1684156209,13126.663610259995,130.0302958500033,53564.6850792
2023-05-15,13:10:11.000,135,11017521,13245,0,1684156210,13126.57603823,130.04439411000203,53564.72700192
2023-05-15,13:10:12.000,135,11017498,13205,0,1684156211,13126.53562037,130.05849237000075,53564.74796328
2023-05-15,13:10:13.000,135,11017497,12765,0,1684156212,13126.394157859999,130.09373802000482,53564.6850792
2023-05-15,13:10:14.000,135,11017495,13325,0,1684156213,13126.286376899989,130.13603280000098,53564.63616936
2023-05-15,13:10:15.000,135,11017474,13285,0,1684156214,13126.158387009993,130.14308193000033,53564.62918224
2023-05-15,13:10:16.000,135,11017517,12925,0,1684156215,13126.144914389988,130.1148854100029,53564.62918224
2023-05-15,13:10:17.000,135,11017480,13005,0,1684156216,13126.077551289993,130.07259062999947,53564.64315648001
2023-05-15,13:10:18.000,135,11017488,13405,0,1684156217,13126.057342359993,130.07963975999883,53564.6501436
2023-05-15,13:10:19.000,135,11017507,12925,0,1684156218,13126.023660810002,130.0866888899982,53564.64315648001
2023-05-15,13:10:20.000,135,11017481,13085,0,1684156219,13126.057342359993,130.0514432400014,53564.62918224
2023-05-15,13:10:21.000,135,11017512,13005,0,1684156220,13126.050606049997,130.0302958500033,53564.66411784001
2023-05-15,13:10:22.000,135,11017461,13325,0,1684156221,13126.023660810002,129.9668536800018,53564.61520800001
2023-05-15,13:10:23.000,135,11017492,13365,0,1684156222,13125.996715569992,129.9668536800018,53564.54533680001
2023-05-15,13:10:24.000,135,11017474,13285,0,1684156223,13126.057342359993,129.95980455000245,53564.552323920005
2023-05-15,13:10:25.000,135,11017441,13125,0,1684156224,13126.091023909998,129.89636238000094,53564.48943984
2023-05-15,13:10:26.000,135,11017458,13085,0,1684156225,13126.171859629998,129.85406760000478,53564.52437544001
2023-05-15,13:10:27.000,135,11017473,12885,0,1684156226,13126.252695349998,129.77652717000456,53564.48943984
2023-05-15,13:10:28.000,135,11017502,12925,0,1684156227,13126.326794759989,129.73423239000113,53564.48245272
2023-05-15,13:10:29.000,135,11017435,13085,0,1684156228,13126.367212619989,129.74128152000048,53564.49642696001
2023-05-15,13:10:30.000,135,11017474,12885,0,1684156229,13126.380685239994,129.68488847999834,53564.42655576001
2023-05-15,13:10:31.000,135,11017502,13085,0,1684156230,13126.42783940999,129.6214463100041,53564.35668456001
2023-05-15,13:10:32.000,135,11017505,13205,0,1684156231,13126.50867512999,129.62849544000346,53564.36367168
2023-05-15,13:10:33.000,135,11017516,13365,0,1684156232,13126.62992870999,129.6073480499981,53564.39860728001
2023-05-15,13:10:34.000,135,11017448,13205,0,1684156233,13126.67034656999,129.62849544000346,53564.36367168
2023-05-15,13:10:35.000,135,11017506,13205,0,1684156234,13126.67034656999,129.64964283000154,53564.3706588
2023-05-15,13:10:36.000,135,11017450,13285,0,1684156235,13126.73097335999,129.64259370000218,53564.37764592001
2023-05-15,13:10:37.000,135,11017454,13125,0,1684156236,13126.81180907999,129.69898674000433,53564.41956864
2023-05-15,13:10:38.000,135,11017452,13045,0,1684156237,13126.83201800999,129.77652717000456,53564.41258152
2023-05-15,13:10:39.000,135,11017461,12965,0,1684156238,13126.81854539,129.82587108000007,53564.37764592001
2023-05-15,13:10:40.000,135,11017499,13245,0,1684156239,13126.7579186,129.92455889999837,53564.39162016
2023-05-15,13:10:41.000,135,11017454,13005,0,1684156240,13126.75118228999,130.00914845999796,53564.34271032
2023-05-15,13:10:42.000,135,11017464,12965,0,1684156241,13126.77139121999,130.1148854100029,53564.44053
2023-05-15,13:10:43.000,135,11017476,13165,0,1684156242,13126.764654909995,130.2135732300012,53564.39860728001
2023-05-15,13:10:44.000,135,11017459,13125,0,1684156243,13126.67708288,130.29111366000143,53564.42655576001
2023-05-15,13:10:45.000,135,11017478,12965,0,1684156244,13126.602983469995,130.36865409000166,53564.41258152
2023-05-15,13:10:46.000,135,11017458,13245,0,1684156245,13126.60971977999,130.4602927800006,53564.44751712001
2023-05-15,13:10:47.000,135,11017494,13045,0,1684156246,13126.542356679995,130.47439103999932,53564.40559440001
2023-05-15,13:10:48.000,135,11017481,13285,0,1684156247,13126.46825726999,130.50258756000403,53564.40559440001
2023-05-15,13:10:49.000,135,11017444,13285,0,1684156248,13126.387421549989,130.5237349500021,53564.384633040005
2023-05-15,13:10:50.000,135,11017495,13085,0,1684156249,13126.367212619989,130.5730788600049,53564.384633040005
2023-05-15,13:10:51.000,135,11017489,13005,0,1684156250,13126.353739999999,130.53783321000083,53564.433542880004
2023-05-15,13:10:52.000,135,11017482,12925,0,1684156251,13126.353739999999,130.48144016999868,53564.46149136
2023-05-15,13:10:53.000,135,11017516,13325,0,1684156252,13126.333531069999,130.4602927800006,53564.44751712001
2023-05-15,13:10:54.000,135,11017461,12845,0,1684156253,13126.320058449994,130.40389973999845,53564.37764592001
2023-05-15,13:10:55.000,135,11017456,13165,0,1684156254,13126.340267379994,130.3122610499995,53564.39860728001
2023-05-15,13:10:56.000,135,11017482,13045,0,1684156255,13126.347003689989,130.28406453000207,53564.37764592001
2023-05-15,13:10:57.000,135,11017469,13165,0,1684156256,13126.360476309994,130.19242584000312,53564.40559440001
2023-05-15,13:10:58.000,135,11017449,13005,0,1684156257,13126.394157859999,130.1148854100029,53564.39860728001
2023-05-15,13:10:59.000,135,11017455,13005,0,1684156258,13126.353739999999,130.07963975999883,53564.3706588
2023-05-15,13:11:00.000,135,11017469,13045,0,1684156259,13126.44804833999,130.0302958500033,53564.32174896
2023-05-15,13:11:01.000,135,11017489,13245,0,1684156260,13126.47499358,129.97390281000116,53564.36367168
2023-05-15,13:11:02.000,135,11017485,13285,0,1684156261,13126.501938819994,129.88226412000222,53564.39162016
2023-05-15,13:11:03.000,135,11017481,13165,0,1684156262,13126.481729889994,129.82587108000007,53564.31476184
2023-05-15,13:11:04.000,135,11017425,12925,0,1684156263,13126.421103099994,129.8188219500007,53564.216942160005
2023-05-15,13:11:05.000,135,11017452,13045,0,1684156264,13126.46825726999,129.78357630000392,53564.1959808
2023-05-15,13:11:06.000,135,11017461,12885,0,1684156265,13126.46825726999,129.76242890999856,53564.23091640001
2023-05-15,13:11:07.000,135,11017473,13245,0,1684156266,13126.49520251,129.76242890999856,53564.20995504001
2023-05-15,13:11:08.000,135,11017459,13245,0,1684156267,13126.542356679995,129.73423239000113,53564.27982624001
2023-05-15,13:11:09.000,135,11017487,13205,0,1684156268,13126.562565609995,129.7553797799992,53564.286813360006
2023-05-15,13:11:10.000,135,11017478,13245,0,1684156269,13126.49520251,129.77652717000456,53564.216942160005
2023-05-15,13:11:11.000,135,11017471,13085,0,1684156270,13126.52888405999,129.74833064999984,53564.18899368001
2023-05-15,13:11:12.000,135,11017462,13245,0,1684156271,13126.52888405999,129.78357630000392,53564.24489064
2023-05-15,13:11:13.000,135,11017469,13165,0,1684156272,13126.52888405999,129.85406760000478,53564.20296792
2023-05-15,13:11:14.000,135,11017508,13205,0,1684156273,13126.481729889994,129.88931325000158,53564.11213536001
2023-05-15,13:11:15.000,135,11017459,13245,0,1684156274,13126.481729889994,129.89636238000094,53564.16104520001
2023-05-15,13:11:16.000,135,11017474,13245,0,1684156275,13126.52888405999,129.91750976999901,53564.17501944
2023-05-15,13:11:17.000,135,11017467,12965,0,1684156276,13126.49520251,129.93160802999773,53564.17501944
2023-05-15,13:11:18.000,135,11017483,13445,0,1684156277,13126.542356679995,130.02324672000395,53564.17501944
2023-05-15,13:11:19.000,135,11017430,13405,0,1684156278,13126.53562037,130.0655415000001,53564.10514824
2023-05-15,13:11:20.000,135,11017496,13005,0,1684156279,13126.481729889994,130.07259062999947,53564.098161120004
2023-05-15,13:11:21.000,135,11017509,13365,0,1684156280,13126.46825726999,130.09373802000482,53564.098161120004
2023-05-15,13:11:22.000,135,11017499,13285,0,1684156281,13126.501938819994,130.10078715000418,53564.10514824
2023-05-15,13:11:23.000,135,11017473,13365,0,1684156282,13126.542356679995,130.12193454000226,53564.14008384001
2023-05-15,13:11:24.000,135,11017454,13205,0,1684156283,13126.5558293,130.14308193000033,53564.15405808
2023-05-15,13:11:25.000,135,11017452,13085,0,1684156284,13126.522147749994,130.13603280000098,53564.14008384001
2023-05-15,13:11:26.000,135,11017436,13205,0,1684156285,13126.542356679995,130.14308193000033,53564.13309672
2023-05-15,13:11:27.000,135,11017434,13125,0,1684156286,13126.51541144,130.1148854100029,53564.07719976
2023-05-15,13:11:28.000,135,11017440,13205,0,1684156287,13126.49520251,130.12193454000226,53564.06322552001
2023-05-15,13:11:29.000,135,11017475,13325,0,1684156288,13126.481729889994,130.07963975999883,53564.04226416001
2023-05-15,13:11:30.000,135,11017492,13085,0,1684156289,13126.40763047999,130.07963975999883,53564.03527704
2023-05-15,13:11:31.000,135,11017495,13285,0,1684156290,13126.42783940999,130.04439411000203,53564.08418688
2023-05-15,13:11:32.000,135,11017473,13125,0,1684156291,13126.387421549989,130.02324672000395,53564.06322552001
2023-05-15,13:11:33.000,135,11017463,13045,0,1684156292,13126.42783940999,129.99505019999924,53564.15405808
2023-05-15,13:11:34.000,135,11017426,12885,0,1684156293,13126.326794759989,130.02324672000395,53564.0562384
2023-05-15,13:11:35.000,135,11017459,13365,0,1684156294,13126.380685239994,129.99505019999924,53564.08418688
2023-05-15,13:11:36.000,135,11017458,13285,0,1684156295,13126.347003689989,130.0020993299986,53564.08418688
2023-05-15,13:11:37.000,135,11017464,13285,0,1684156296,13126.333531069999,129.97390281000116,53564.09117400001
2023-05-15,13:11:38.000,135,11017473,13005,0,1684156297,13126.279640589994,130.0514432400014,53564.06322552001
2023-05-15,13:11:39.000,135,11017489,12965,0,1684156298,13126.293113209998,130.0866888899982,53564.04226416001
2023-05-15,13:11:40.000,135,11017490,13085,0,1684156299,13126.266167969989,130.10078715000418,53564.03527704
2023-05-15,13:11:41.000,135,11017486,13045,0,1684156300,13126.306585829989,130.12193454000226,53564.10514824
2023-05-15,13:11:42.000,135,11017515,13245,0,1684156301,13126.279640589994,130.1501310599997,53564.06322552001
2023-05-15,13:11:43.000,135,11017481,13165,0,1684156302,13126.239222729993,130.1783275800044,53564.01431568
2023-05-15,13:11:44.000,135,11017468,13085,0,1684156303,13126.198804869993,130.17127844999777,53563.99335432001
2023-05-15,13:11:45.000,135,11017479,13285,0,1684156304,13126.212277489998,130.22062236000056,53563.90950888
2023-05-15,13:11:46.000,135,11017479,13045,0,1684156305,13126.219013799993,130.19947497000248,53563.97239296001
2023-05-15,13:11:47.000,135,11017490,12925,0,1684156306,13126.198804869993,130.19947497000248,53563.96540584
2023-05-15,13:11:48.000,135,11017451,13405,0,1684156307,13126.185332249988,130.23472061999928,53563.97938008
2023-05-15,13:11:49.000,135,11017468,13285,0,1684156308,13126.158387009993,130.22767148999992,53563.97938008
2023-05-15,13:11:50.000,135,11017480,13085,0,1684156309,13126.097760219993,130.22062236000056,53563.881560400005
2023-05-15,13:11:51.000,135,11017502,13125,0,1684156310,13126.097760219993,130.22767148999992,53563.90252176001
2023-05-15,13:11:52.000,135,11017436,13005,0,1684156311,13126.104496530003,130.19242584000312,53563.90950888
2023-05-15,13:11:53.000,135,11017488,13045,0,1684156312,13126.111232839998,130.17127844999777,53563.90950888
2023-05-15,13:11:54.000,135,11017463,13005,0,1684156313,13126.104496530003,130.15718018999905,53563.86059904
2023-05-15,13:11:55.000,135,11017424,13005,0,1684156314,13126.077551289993,130.13603280000098,53563.86758616
2023-05-15,13:11:56.000,135,11017456,12885,0,1684156315,13126.165123319988,130.12898367000162,53563.90252176001
2023-05-15,13:11:57.000,135,11017435,13085,0,1684156316,13126.185332249988,130.07259062999947,53563.88854752
2023-05-15,13:11:58.000,135,11017460,13005,0,1684156317,13126.205541179988,130.0866888899982,53563.85361192001
2023-05-15,13:11:59.000,135,11017501,13285,0,1684156318,13126.192068559998,130.0866888899982,53563.86758616
2023-05-15,13:12:00.000,135,11017450,12885,0,1684156319,13126.171859629998,130.07963975999883,53563.79771496
2023-05-15,13:12:01.000,135,11017472,13165,0,1684156320,13126.219013799993,130.0302958500033,53563.8116892
2023-05-15,13:12:02.000,135,11017471,13165,0,1684156321,13126.293113209998,130.00914845999796,53563.8466248
2023-05-15,13:12:03.000,135,11017481,13085,0,1684156322,13126.326794759989,130.07963975999883,53563.881560400005
2023-05-15,13:12:04.000,135,11017513,13165,0,1684156323,13126.360476309994,130.05849237000075,53563.88854752
2023-05-15,13:12:05.000,135,11017467,13205,0,1684156324,13126.347003689989,130.07259062999947,53563.8116892
2023-05-15,13:12:06.000,135,11017454,13285,0,1684156325,13126.40763047999,130.0655415000001,53563.86758616
2023-05-15,13:12:07.000,135,11017445,13125,0,1684156326,13126.414366789999,130.10078715000418,53563.86758616
2023-05-15,13:12:08.000,135,11017463,12845,0,1684156327,13126.400894169994,130.0514432400014,53563.82566344001
2023-05-15,13:12:09.000,135,11017487,13245,0,1684156328,13126.400894169994,130.0514432400014,53563.77675360001
2023-05-15,13:12:10.000,135,11017438,13125,0,1684156329,13126.387421549989,130.07259062999947,53563.81867632
2023-05-15,13:12:11.000,135,11017433,13405,0,1684156330,13126.441312029994,130.00914845999796,53563.86059904
2023-05-15,13:12:12.000,135,11017492,13125,0,1684156331,13126.481729889994,130.0020993299986,53563.8466248
2023-05-15,13:12:13.000,135,11017458,13285,0,1684156332,13126.48846619999,129.93160802999773,53563.86758616
2023-05-15,13:12:14.000,135,11017433,12925,0,1684156333,13126.47499358,129.9034115100003,53563.8116892
2023-05-15,13:12:15.000,135,11017465,13125,0,1684156334,13126.57603823,129.83292020999943,53563.81867632
2023-05-15,13:12:16.000,135,11017481,13445,0,1684156335,13126.643401329995,129.8399693399988,53563.80470208001
2023-05-15,13:12:17.000,135,11017459,13085,0,1684156336,13126.623192399995,129.79767456000263,53563.8466248
2023-05-15,13:12:18.000,135,11017470,13125,0,1684156337,13126.69055549999,129.72718326000177,53563.8116892
2023-05-15,13:12:19.000,135,11017468,12925,0,1684156338,13126.71750074,129.6919376099977,53563.8466248
2023-05-15,13:12:20.000,135,11017488,13005,0,1684156339,13126.764654909995,129.6919376099977,53563.80470208001
2023-05-15,13:12:21.000,135,11017478,13285,0,1684156340,13126.825281699996,129.71308500000305,53563.832650560005
2023-05-15,13:12:22.000,135,11017455,13125,0,1684156341,13126.81854539,129.71308500000305,53563.8116892
2023-05-15,13:12:23.000,135,11017476,12925,0,1684156342,13126.805072769996,129.74128152000048,53563.77675360001
2023-05-15,13:12:24.000,135,11017485,13125,0,1684156343,13126.7579186,129.79062543000327,53563.73483088001
2023-05-15,13:12:25.000,135,11017472,13325,0,1684156344,13126.75118228999,129.804723690002,53563.79072784
2023-05-15,13:12:26.000,135,11017464,13245,0,1684156345,13126.73097335999,129.8681658600035,53563.83963768
2023-05-15,13:12:27.000,135,11017457,13165,0,1684156346,13126.75118228999,129.88931325000158,53563.83963768
2023-05-15,13:12:28.000,135,11017460,13125,0,1684156347,13126.744445979995,129.94570629000373,53563.85361192001
2023-05-15,13:12:29.000,135,11017459,13085,0,1684156348,13126.683819189995,130.0302958500033,53563.86758616
2023-05-15,13:12:30.000,135,11017469,13405,0,1684156349,13126.57603823,130.04439411000203,53563.79771496
2023-05-15,13:12:31.000,135,11017509,13005,0,1684156350,13126.60971977999,130.09373802000482,53563.8116892
2023-05-15,13:12:32.000,135,11017461,13245,0,1684156351,13126.542356679995,130.1642293199984,53563.88854752
2023-05-15,13:12:33.000,135,11017413,12965,0,1684156352,13126.461520959994,130.19947497000248,53563.75579224001
2023-05-15,13:12:34.000,135,11017454,13205,0,1684156353,13126.387421549989,130.25586801000463,53563.762779360004
2023-05-15,13:12:35.000,135,11017470,13045,0,1684156354,13126.353739999999,130.29111366000143,53563.87457328001
2023-05-15,13:12:36.000,135,11017440,13125,0,1684156355,13126.333531069999,130.28406453000207,53563.8466248
2023-05-15,13:12:37.000,135,11017429,13125,0,1684156356,13126.320058449994,130.34750670000358,53563.86059904
2023-05-15,13:12:38.000,135,11017489,13245,0,1684156357,13126.259431659993,130.3616049600023,53563.85361192001
2023-05-15,13:12:39.000,135,11017484,13085,0,1684156358,13126.245959039989,130.3968506099991,53563.783740720006
2023-05-15,13:12:40.000,135,11017470,12965,0,1684156359,13126.192068559998,130.38980147999973,53563.76976648
2023-05-15,13:12:41.000,135,11017476,13285,0,1684156360,13126.205541179988,130.40389973999845,53563.74880512
2023-05-15,13:12:42.000,135,11017502,13205,0,1684156361,13126.219013799993,130.38275235000037,53563.83963768
2023-05-15,13:12:43.000,135,11017441,13205,0,1684156362,13126.232486419998,130.37570322000101,53563.713869520005
2023-05-15,13:12:44.000,135,11017451,13125,0,1684156363,13126.259431659993,130.38275235000037,53563.74880512
2023-05-15,13:12:45.000,135,11017447,13245,0,1684156364,13126.320058449994,130.34045757000422,53563.74880512
2023-05-15,13:12:46.000,135,11017447,13165,0,1684156365,13126.340267379994,130.35455583000294,53563.762779360004
2023-05-15,13:12:47.000,135,11017418,13005,0,1684156366,13126.394157859999,130.28406453000207,53563.762779360004
2023-05-15,13:12:48.000,135,11017494,13125,0,1684156367,13126.42783940999,130.248818879998,53563.76976648
2023-05-15,13:12:49.000,135,11017481,13405,0,1684156368,13126.44804833999,130.20652410000184,53563.74880512
2023-05-15,13:12:50.000,135,11017473,13245,0,1684156369,13126.49520251,130.20652410000184,53563.76976648
2023-05-15,13:12:51.000,135,11017465,13125,0,1684156370,13126.59624716,130.15718018999905,53563.783740720006
2023-05-15,13:12:52.000,135,11017443,13365,0,1684156371,13126.60971977999,130.1148854100029,53563.77675360001
2023-05-15,13:12:53.000,135,11017450,13205,0,1684156372,13126.67034656999,130.09373802000482,53563.81867632
2023-05-15,13:12:54.000,135,11017462,13165,0,1684156373,13126.623192399995,130.1148854100029,53563.79771496
2023-05-15,13:12:55.000,135,11017460,13165,0,1684156374,13126.65687395,130.13603280000098,53563.72784376001
2023-05-15,13:12:56.000,135,11017449,13085,0,1684156375,13126.643401329995,130.14308193000033,53563.83963768
2023-05-15,13:12:57.000,135,11017462,13045,0,1684156376,13126.643401329995,130.13603280000098,53563.81867632
2023-05-15,13:12:58.000,135,11017458,13085,0,1684156377,13126.65013763999,130.2135732300012,53563.832650560005
2023-05-15,13:12:59.000,135,11017489,13085,0,1684156378,13126.65687395,130.22767148999992,53563.73483088001
2023-05-15,13:13:00.000,135,11017462,13085,0,1684156379,13126.65687395,130.29111366000143,53563.80470208001
2023-05-15,13:13:01.000,135,11017452,13365,0,1684156380,13126.683819189995,130.31931017999887,53563.8466248
2023-05-15,13:13:02.000,135,11017419,13285,0,1684156381,13126.623192399995,130.34045757000422,53563.832650560005
2023-05-15,13:13:03.000,135,11017453,13285,0,1684156382,13126.562565609995,130.3968506099991,53563.79771496
2023-05-15,13:13:04.000,135,11017458,13125,0,1684156383,13126.50867512999,130.41799800000445,53563.77675360001
2023-05-15,13:13:05.000,135,11017448,13165,0,1684156384,13126.461520959994,130.4250471300038,53563.783740720006
2023-05-15,13:13:06.000,135,11017459,13285,0,1684156385,13126.42783940999,130.4250471300038,53563.83963768
2023-05-15,13:13:07.000,135,11017445,13125,0,1684156386,13126.441312029994,130.43209626000316,53563.80470208001
2023-05-15,13:13:08.000,135,11017483,13205,0,1684156387,13126.367212619989,130.45324365000124,53563.783740720006
2023-05-15,13:13:09.000,135,11017461,13285,0,1684156388,13126.387421549989,130.4250471300038,53563.82566344001
2023-05-15,13:13:10.000,135,11017462,13085,0,1684156389,13126.326794759989,130.43209626000316,53563.76976648
2023-05-15,13:13:11.000,135,11017459,13005,0,1684156390,13126.380685239994,130.4250471300038,53563.81867632
2023-05-15,13:13:12.000,135,11017444,13285,0,1684156391,13126.387421549989,130.36865409000166,53563.8466248
2023-05-15,13:13:13.000,135,11017437,13165,0,1684156392,13126.360476309994,130.32635930999822,53563.79771496
2023-05-15,13:13:14.000,135,11017462,13205,0,1684156393,13126.279640589994,130.3122610499995,53563.713869520005
2023-05-15,13:13:15.000,135,11017444,13125,0,1684156394,13126.333531069999,130.26996627000335,53563.762779360004
2023-05-15,13:13:16.000,135,11017473,13125,0,1684156395,13126.387421549989,130.262917140004,53563.783740720006
2023-05-15,13:13:17.000,135,11017430,13285,0,1684156396,13126.373948929999,130.22767148999992,53563.82566344001
2023-05-15,13:13:18.000,135,11017442,13245,0,1684156397,13126.387421549989,130.20652410000184,53563.8466248
2023-05-15,13:13:19.000,135,11017465,13285,0,1684156398,13126.387421549989,130.19947497000248,53563.73483088001
2023-05-15,13:13:20.000,135,11017432,13125,0,1684156399,13126.367212619989,130.1642293199984,53563.72784376001
2023-05-15,13:13:21.000,135,11017479,13325,0,1684156400,13126.434575719999,130.18537671000377,53563.67893392
2023-05-15,13:13:22.000,135,11017465,13085,0,1684156401,13126.44804833999,130.14308193000033,53563.76976648
2023-05-15,13:13:23.000,135,11017470,13085,0,1684156402,13126.53562037,130.13603280000098,53563.79072784
2023-05-15,13:13:24.000,135,11017452,13125,0,1684156403,13126.54909298999,130.0866888899982,53563.72085664
2023-05-15,13:13:25.000,135,11017452,13325,0,1684156404,13126.542356679995,130.07963975999883,53563.74880512
2023-05-15,13:13:26.000,135,11017490,13165,0,1684156405,13126.602983469995,130.0514432400014,53563.762779360004
2023-05-15,13:13:27.000,135,11017429,13205,0,1684156406,13126.61645609,130.0161975900046,53563.72784376001
2023-05-15,13:13:28.000,135,11017445,13125,0,1684156407,13126.61645609,129.97390281000116,53563.783740720006
2023-05-15,13:13:29.000,135,11017432,13125,0,1684156408,13126.58951084999,129.94570629000373,53563.69290816
2023-05-15,13:13:30.000,135,11017426,13085,0,1684156409,13126.582774539995,129.91046063999966,53563.74880512
2023-05-15,13:13:31.000,135,11017438,13285,0,1684156410,13126.623192399995,129.92455889999837,53563.77675360001
2023-05-15,13:13:32.000,135,11017444,13165,0,1684156411,13126.63666502,129.88931325000158,53563.79771496
2023-05-15,13:13:33.000,135,11017425,13005,0,1684156412,13126.663610259995,129.91046063999966,53563.783740720006
2023-05-15,13:13:34.000,135,11017458,13205,0,1684156413,13126.59624716,129.8681658600035,53563.713869520005
2023-05-15,13:13:35.000,135,11017475,13205,0,1684156414,13126.602983469995,129.91750976999901,53563.72784376001
2023-05-15,13:13:36.000,135,11017525,13365,0,1684156415,13126.58951084999,129.87521499000286,53563.68592104001
2023-05-15,13:13:37.000,135,11017493,13285,0,1684156416,13126.602983469995,129.91046063999966,53563.762779360004
2023-05-15,13:13:38.000,135,11017451,12925,0,1684156417,13126.56930191999,129.91046063999966,53563.72784376001
2023-05-15,13:13:39.000,135,11017449,13045,0,1684156418,13126.542356679995,129.95980455000245,53563.783740720006
2023-05-15,13:13:40.000,135,11017485,13245,0,1684156419,13126.5558293,129.9527554200031,53563.72784376001
2023-05-15,13:13:41.000,135,11017480,13285,0,1684156420,13126.602983469995,129.99505019999924,53563.75579224001
2023-05-15,13:13:42.000,135,11017450,12925,0,1684156421,13126.602983469995,130.05849237000075,53563.80470208001
2023-05-15,13:13:43.000,135,11017450,13285,0,1684156422,13126.602983469995,130.10078715000418,53563.713869520005
2023-05-15,13:13:44.000,135,11017447,13125,0,1684156423,13126.56930191999,130.14308193000033,53563.713869520005
2023-05-15,13:13:45.000,135,11017453,13165,0,1684156424,13126.62992870999,130.20652410000184,53563.762779360004
2023-05-15,13:13:46.000,135,11017439,13445,0,1684156425,13126.663610259995,130.23472061999928,53563.80470208001
2023-05-15,13:13:47.000,135,11017416,12965,0,1684156426,13126.73770967,130.248818879998,53563.73483088001
2023-05-15,13:13:48.000,135,11017433,12925,0,1684156427,13126.77812753,130.26996627000335,53563.80470208001
2023-05-15,13:13:49.000,135,11017490,13285,0,1684156428,13126.805072769996,130.2981627900008,53563.81867632
2023-05-15,13:13:50.000,135,11017436,12965,0,1684156429,13126.77812753,130.30521192000015,53563.79771496
2023-05-15,13:13:51.000,135,11017444,12885,0,1684156430,13126.85896325,130.35455583000294,53563.81867632
2023-05-15,13:13:52.000,135,11017472,13085,0,1684156431,13126.81180907999,130.36865409000166,53563.8466248
2023-05-15,13:13:53.000,135,11017415,13005,0,1684156432,13126.906117419996,130.31931017999887,53563.77675360001
2023-05-15,13:13:54.000,135,11017455,13165,0,1684156433,13126.906117419996,130.31931017999887,53563.79771496
2023-05-15,13:13:55.000,135,11017480,13165,0,1684156434,13126.953271589991,130.3122610499995,53563.8116892
2023-05-15,13:13:56.000,135,11017451,13085,0,1684156435,13126.993689449992,130.22062236000056,53563.86758616
2023-05-15,13:13:57.000,135,11017453,13205,0,1684156436,13127.074525169992,130.19947497000248,53563.88854752
2023-05-15,13:13:58.000,135,11017450,12965,0,1684156437,13127.101470410002,130.09373802000482,53563.89553464001
2023-05-15,13:13:59.000,135,11017490,13285,0,1684156438,13127.108206719997,130.07259062999947,53563.86758616
2023-05-15,13:14:00.000,135,11017427,13085,0,1684156439,13127.121679340002,130.0020993299986,53563.77675360001
2023-05-15,13:14:01.000,135,11017433,13005,0,1684156440,13127.168833509997,129.95980455000245,53563.85361192001
2023-05-15,13:14:02.000,135,11017472,13165,0,1684156441,13127.249669229997,129.86111673000414,53563.8466248
2023-05-15,13:14:03.000,135,11017429,13325,0,1684156442,13127.303559710002,129.77652717000456,53563.832650560005
2023-05-15,13:14:04.000,135,11017445,13205,0,1684156443,13127.303559710002,129.67783934999898,53563.86758616
2023-05-15,13:14:05.000,135,11017425,12885,0,1684156444,13127.323768640003,129.67079021999962,53563.83963768
2023-05-15,13:14:06.000,135,11017463,13205,0,1684156445,13127.397868049993,129.6073480499981,53563.83963768
2023-05-15,13:14:07.000,135,11017446,13405,0,1684156446,13127.424813289988,129.57915153000067,53563.89553464001
2023-05-15,13:14:08.000,135,11017521,13045,0,1684156447,13127.431549599998,129.57915153000067,53563.916496
2023-05-15,13:14:09.000,135,11017441,13005,0,1684156448,13127.384395429988,129.57915153000067,53563.82566344001
2023-05-15,13:14:10.000,135,11017427,12965,0,1684156449,13127.391131739998,129.52275848999852,53563.82566344001
2023-05-15,13:14:11.000,135,11017467,13245,0,1684156450,13127.465231149989,129.5580041400026,53563.86059904
2023-05-15,13:14:12.000,135,11017417,13085,0,1684156451,13127.478703769993,129.57915153000067,53563.83963768
2023-05-15,13:14:13.000,135,11017441,13125,0,1684156452,13127.465231149989,129.5932497899994,53563.916496
2023-05-15,13:14:14.000,135,11017478,13365,0,1684156453,13127.418076979993,129.62849544000346,53563.88854752
2023-05-15,13:14:15.000,135,11017434,12925,0,1684156454,13127.377659119993,129.6566919600009,53563.90252176001
2023-05-15,13:14:16.000,135,11017452,13165,0,1684156455,13127.364186499988,129.63554457000282,53563.85361192001
2023-05-15,13:14:17.000,135,11017436,12925,0,1684156456,13127.323768640003,129.67079021999962,53563.90252176001
2023-05-15,13:14:28.000,135,11017450,13085,0,1684156467,13126.919590040001,129.94570629000373,53563.95841872
2023-05-15,13:14:29.000,135,11017461,13245,0,1684156468,13126.85896325,129.93865716000437,53563.90252176001
2023-05-15,13:14:30.000,135,11017437,13285,0,1684156469,13126.825281699996,129.9034115100003,53563.930470240004
2023-05-15,13:14:31.000,135,11017428,13245,0,1684156470,13126.71076442999,129.88226412000222,53563.881560400005
2023-05-15,13:14:32.000,135,11017462,12885,0,1684156471,13126.724237049995,129.88226412000222,53563.86059904
2023-05-15,13:14:33.000,135,11017431,13245,0,1684156472,13126.643401329995,129.87521499000286,53563.832650560005
2023-05-15,13:14:34.000,135,11017476,13285,0,1684156473,13126.62992870999,129.8188219500007,53563.8116892
2023-05-15,13:14:35.000,135,11017394,13085,0,1684156474,13126.65013763999,129.83292020999943,53563.89553464001
2023-05-15,13:14:36.000,135,11017392,13285,0,1684156475,13126.67034656999,129.74833064999984,53563.86059904
2023-05-15,13:14:37.000,135,11017441,13045,0,1684156476,13126.62992870999,129.71308500000305,53563.832650560005
2023-05-15,13:14:38.000,135,11017508,13165,0,1684156477,13126.67034656999,129.6214463100041,53563.83963768
2023-05-15,13:14:39.000,135,11017467,13085,0,1684156478,13126.683819189995,129.60029891999875,53563.83963768
2023-05-15,13:14:40.000,135,11017455,13325,0,1684156479,13126.71076442999,129.52980761999788,53563.85361192001
2023-05-15,13:14:41.000,135,11017430,13085,0,1684156480,13126.7579186,129.42407067000022,53563.75579224001
2023-05-15,13:14:42.000,135,11017431,13165,0,1684156481,13126.83875432,129.33948111000063,53563.75579224001
2023-05-15,13:14:43.000,135,11017450,13045,0,1684156482,13126.953271589991,129.23374416000297,53563.8116892
2023-05-15,13:14:44.000,135,11017466,13125,0,1684156483,13126.993689449992,129.10685981999995,53563.74880512
2023-05-15,13:14:45.000,135,11017454,13325,0,1684156484,13127.074525169992,129.04341764999845,53563.73483088001
2023-05-15,13:14:46.000,135,11017453,13005,0,1684156485,13127.195778749992,128.90948418000335,53563.8116892
2023-05-15,13:14:47.000,135,11017446,13445,0,1684156486,13127.310296019998,128.79669809999905,53563.72085664
2023-05-15,13:14:48.000,135,11017454,13045,0,1684156487,13127.411340669998,128.69801028000074,53563.73483088001
2023-05-15,13:14:49.000,135,11017458,13605,0,1684156488,13127.505649009989,128.62751897999988,53563.713869520005
2023-05-15,13:14:50.000,135,11017437,13005,0,1684156489,13127.613429969999,128.52883116000157,53563.73483088001
2023-05-15,13:14:51.000,135,11017454,13085,0,1684156490,13127.74815616999,128.444241600002,53563.762779360004
2023-05-15,13:14:52.000,135,11017426,12925,0,1684156491,13127.87614606,128.36670117000176,53563.8116892
2023-05-15,13:14:53.000,135,11017431,12965,0,1684156492,13127.95698178,128.31735725999897,53563.783740720006
2023-05-15,13:14:54.000,135,11017493,13085,0,1684156493,13128.004135949996,128.28211161000218,53563.75579224001
2023-05-15,13:14:55.000,135,11017502,13045,0,1684156494,13128.01760857,128.2962098700009,53563.713869520005
2023-05-15,13:14:56.000,135,11017476,13045,0,1684156495,13128.07823536,128.37375030000112,53563.713869520005
2023-05-15,13:14:57.000,135,11017458,13165,0,1684156496,13128.145598459996,128.41604508000455,53563.79072784
2023-05-15,13:14:58.000,135,11017449,13245,0,1684156497,13128.132125839991,128.47243811999942,53563.79072784
2023-05-15,13:14:59.000,135,11017476,13125,0,1684156498,13128.071499049991,128.54997854999965,53563.83963768
2023-05-15,13:15:00.000,135,11017440,13285,0,1684156499,13128.0378175,128.6557155000046,53563.79771496
2023-05-15,13:15:01.000,135,11017444,13165,0,1684156500,13127.983927019995,128.74030506000418,53563.89553464001
2023-05-15,13:15:02.000,135,11017478,13005,0,1684156501,13127.91656392,128.8178454900044,53563.89553464001
2023-05-15,13:15:03.000,135,11017458,13045,0,1684156502,13127.761628789995,128.95882808999886,53563.88854752
2023-05-15,13:15:04.000,135,11017427,13445,0,1684156503,13127.66732044999,129.04341764999845,53563.916496
2023-05-15,13:15:05.000,135,11017437,13165,0,1684156504,13127.498912699994,129.13505634000467,53563.951431600006
2023-05-15,13:15:06.000,135,11017423,13005,0,1684156505,13127.377659119993,129.24079329000233,53563.916496
2023-05-15,13:15:07.000,135,11017455,12925,0,1684156506,13127.303559710002,129.29718633000448,53563.951431600006
2023-05-15,13:15:08.000,135,11017442,13125,0,1684156507,13127.195778749992,129.34653024,53563.96540584
2023-05-15,13:15:09.000,135,11017406,13325,0,1684156508,13127.087997789997,129.39587415000278,53564.049251280005
2023-05-15,13:15:10.000,135,11017430,13085,0,1684156509,13126.953271589991,129.39587415000278,53563.97938008
2023-05-15,13:15:11.000,135,11017442,12885,0,1684156510,13126.81854539,129.40292328000214,53563.88854752
2023-05-15,13:15:12.000,135,11017427,13005,0,1684156511,13126.805072769996,129.3606284999987,53563.94444448001
2023-05-15,13:15:13.000,135,11017453,13205,0,1684156512,13126.784863839996,129.33243198000127,53563.94444448001
2023-05-15,13:15:14.000,135,11017454,13325,0,1684156513,13126.764654909995,129.29013719999784,53563.916496
2023-05-15,13:15:15.000,135,11017476,13085,0,1684156514,13126.744445979995,129.2125967700049,53563.88854752
2023-05-15,13:15:16.000,135,11017454,13125,0,1684156515,13126.852226939991,129.15620373000274,53563.89553464001
2023-05-15,13:15:17.000,135,11017466,13205,0,1684156516,13126.852226939991,129.02931938999973,53563.90950888
2023-05-15,13:15:18.000,135,11017411,13085,0,1684156517,13126.939798970001,128.92358244000206,53563.90950888
2023-05-15,13:15:19.000,135,11017471,13445,0,1684156518,13126.993689449992,128.81079635999777,53563.83963768
2023-05-15,13:15:20.000,135,11017422,13005,0,1684156519,13127.067788859997,128.68391202000203,53563.80470208001
2023-05-15,13:15:21.000,135,11017453,12925,0,1684156520,13127.182306130002,128.57112593999773,53563.81867632
2023-05-15,13:15:22.000,135,11017483,12765,0,1684156521,13127.276614469993,128.43014334000327,53563.82566344001
2023-05-15,13:15:23.000,135,11017443,12885,0,1684156522,13127.431549599998,128.2962098700009,53563.85361192001
2023-05-15,13:15:24.000,135,11017469,13205,0,1684156523,13127.559539489994,128.22571857000003,53563.80470208001
2023-05-15,13:15:25.000,135,11017456,12765,0,1684156524,13127.653847829999,128.07063770999957,53563.79771496
2023-05-15,13:15:26.000,135,11017495,13205,0,1684156525,13127.802046649995,127.99309727999935,53563.8116892
2023-05-15,13:15:27.000,135,11017434,13085,0,1684156526,13127.882882369995,127.90850771999976,53563.80470208001
2023-05-15,13:15:28.000,135,11017473,13125,0,1684156527,13127.97045439999,127.8662129400036,53563.832650560005
2023-05-15,13:15:29.000,135,11017412,13205,0,1684156528,13128.004135949996,127.8380164199989,53563.82566344001
2023-05-15,13:15:30.000,135,11017466,13245,0,1684156529,13128.0378175,127.85211468000489,53563.762779360004
2023-05-15,13:15:31.000,135,11017441,13045,0,1684156530,13128.172543699991,127.80981990000146,53563.89553464001
2023-05-15,13:15:32.000,135,11017436,13205,0,1684156531,13128.233170489992,127.84506554999825,53563.92348312001
2023-05-15,13:15:33.000,135,11017458,13205,0,1684156532,13128.212961559992,127.87326207000297,53563.89553464001
2023-05-15,13:15:34.000,135,11017488,13005,0,1684156533,13128.159071080001,127.94375337000383,53563.86059904
2023-05-15,13:15:35.000,135,11017490,12925,0,1684156534,13128.132125839991,128.02834293000342,53563.88854752
2023-05-15,13:15:36.000,135,11017495,13165,0,1684156535,13128.091707979991,128.10588336000365,53563.94444448001
2023-05-15,13:15:37.000,135,11017454,13205,0,1684156536,13128.03108118999,128.19047292000323,53563.951431600006
2023-05-15,13:15:38.000,135,11017442,13005,0,1684156537,13127.97045439999,128.30325900000025,53563.97239296001
2023-05-15,13:15:39.000,135,11017456,12885,0,1684156538,13127.903091299995,128.41604508000455,53563.99335432001
2023-05-15,13:15:40.000,135,11017505,13005,0,1684156539,13127.82899188999,128.53588029000093,53563.99335432001
2023-05-15,13:15:41.000,135,11017451,13205,0,1684156540,13127.78857402999,128.64866636999795,53564.04226416001
2023-05-15,13:15:42.000,135,11017404,13125,0,1684156541,13127.70773830999,128.74030506000418,53564.098161120004
2023-05-15,13:15:43.000,135,11017473,13045,0,1684156542,13127.653847829999,128.8178454900044,53564.07021264001
2023-05-15,13:15:44.000,135,11017439,13685,0,1684156543,13127.613429969999,128.87423852999927,53564.11213536001
2023-05-15,13:15:45.000,135,11017457,12925,0,1684156544,13127.546066869989,128.97292635000485,53564.03527704
2023-05-15,13:15:46.000,135,11017442,13365,0,1684156545,13127.485440079989,129.0363685199991,53564.11213536001
2023-05-15,13:15:47.000,135,11017429,13165,0,1684156546,13127.532594249999,129.0504667799978,53564.14008384001
2023-05-15,13:15:48.000,135,11017447,13245,0,1684156547,13127.532594249999,129.04341764999845,53564.13309672
2023-05-15,13:15:49.000,135,11017453,13085,0,1684156548,13127.539330559994,129.04341764999845,53564.14008384001
2023-05-15,13:15:50.000,135,11017447,12925,0,1684156549,13127.438285909993,129.07161417000316,53564.11213536001
2023-05-15,13:15:51.000,135,11017412,13085,0,1684156550,13127.458494839993,129.02931938999973,53564.18200656
2023-05-15,13:15:52.000,135,11017469,13205,0,1684156551,13127.458494839993,129.0363685199991,53564.1959808
2023-05-15,13:15:53.000,135,11017448,13125,0,1684156552,13127.424813289988,129.02227026000037,53564.14008384001
2023-05-15,13:15:54.000,135,11017423,13005,0,1684156553,13127.364186499988,129.02931938999973,53564.10514824
2023-05-15,13:15:55.000,135,11017491,13165,0,1684156554,13127.438285909993,129.00817200000165,53564.168032320005
2023-05-15,13:15:56.000,135,11017375,13125,0,1684156555,13127.451758529998,129.00817200000165,53564.168032320005
2023-05-15,13:15:57.000,135,11017459,13045,0,1684156556,13127.418076979993,129.0011228700023,53564.16104520001
2023-05-15,13:15:58.000,135,11017474,13325,0,1684156557,13127.370922809998,128.97292635000485,53564.20296792
2023-05-15,13:15:59.000,135,11017444,13125,0,1684156558,13127.330504949998,128.93768070000078,53564.1261096
2023-05-15,13:16:00.000,135,11017428,13005,0,1684156559,13127.256405539993,128.93768070000078,53564.06322552001
2023-05-15,13:16:01.000,135,11017484,13125,0,1684156560,13127.229460299997,128.94472983000014,53564.08418688
2023-05-15,13:16:02.000,135,11017445,13285,0,1684156561,13127.236196609992,128.9517789599995,53564.1959808
2023-05-15,13:16:03.000,135,11017415,13285,0,1684156562,13127.242932920002,128.92358244000206,53564.17501944
2023-05-15,13:16:04.000,135,11017399,13285,0,1684156563,13127.148624579997,128.94472983000014,53564.119122480006
2023-05-15,13:16:05.000,135,11017413,13125,0,1684156564,13127.081261480002,128.888336789998,53564.14707096
2023-05-15,13:16:06.000,135,11017382,13125,0,1684156565,13127.040843620001,128.902435050004,53564.14707096
2023-05-15,13:16:07.000,135,11017460,13005,0,1684156566,13127.027370999996,128.87423852999927,53564.10514824
2023-05-15,13:16:08.000,135,11017462,13485,0,1684156567,13126.939798970001,128.8178454900044,53564.098161120004
2023-05-15,13:16:09.000,135,11017452,13085,0,1684156568,13126.845490629996,128.8178454900044,53564.000341440005
2023-05-15,13:16:10.000,135,11017451,13205,0,1684156569,13126.825281699996,128.7896489699997,53564.01431568
2023-05-15,13:16:11.000,135,11017411,13045,0,1684156570,13126.865699559996,128.74735419000353,53564.00732856
2023-05-15,13:16:12.000,135,11017465,13285,0,1684156571,13126.852226939991,128.69096115000139,53564.01431568
2023-05-15,13:16:13.000,135,11017445,13005,0,1684156572,13126.85896325,128.6557155000046,53564.02828992
2023-05-15,13:16:14.000,135,11017394,13165,0,1684156573,13126.825281699996,128.62046985000052,53563.99335432001
2023-05-15,13:16:15.000,135,11017443,13205,0,1684156574,13126.885908489996,128.52883116000157,53563.97938008
2023-05-15,13:16:16.000,135,11017463,13285,0,1684156575,13126.912853729991,128.46538899000006,53564.04226416001
2023-05-15,13:16:17.000,135,11017439,13365,0,1684156576,13126.966744209996,128.38079943000048,53564.04226416001
2023-05-15,13:16:18.000,135,11017471,13165,0,1684156577,13127.054316239992,128.33850465000432,53564.00732856
2023-05-15,13:16:19.000,135,11017417,13125,0,1684156578,13127.034107309992,128.28916074000153,53563.86059904
2023-05-15,13:16:20.000,135,11017447,13365,0,1684156579,13127.162097200002,128.19047292000323,53563.95841872
2023-05-15,13:16:21.000,135,11017454,13085,0,1684156580,13127.276614469993,128.1481781399998,53564.000341440005
2023-05-15,13:16:22.000,135,11017426,13085,0,1684156581,13127.296823399993,128.09178509999765,53563.97938008
2023-05-15,13:16:23.000,135,11017460,13565,0,1684156582,13127.343977570003,128.02834293000342,53563.92348312001
2023-05-15,13:16:24.000,135,11017432,13085,0,1684156583,13127.397868049993,128.00719553999807,53563.90252176001
2023-05-15,13:16:25.000,135,11017389,13005,0,1684156584,13127.445022219988,127.99309727999935,53563.951431600006
2023-05-15,13:16:26.000,135,11017436,13165,0,1684156585,13127.512385319998,127.9014585900004,53563.9863672
2023-05-15,13:16:27.000,135,11017431,13125,0,1684156586,13127.552803179999,127.93670424000447,53564.02828992
2023-05-15,13:16:28.000,135,11017438,13005,0,1684156587,13127.593221039999,127.89440946000104,53564.08418688
2023-05-15,13:16:29.000,135,11017438,13405,0,1684156588,13127.60669365999,127.95785163000255,53564.0562384
2023-05-15,13:16:30.000,135,11017481,13125,0,1684156589,13127.559539489994,127.97899902000063,53563.96540584
2023-05-15,13:16:31.000,135,11017399,13045,0,1684156590,13127.60669365999,128.02129380000406,53563.9863672
2023-05-15,13:16:32.000,135,11017450,13125,0,1684156591,13127.573012109999,128.07063770999957,53564.0562384
2023-05-15,13:16:33.000,135,11017425,13205,0,1684156592,13127.546066869989,128.12703075000172,53564.00732856
2023-05-15,13:16:34.000,135,11017436,13085,0,1684156593,13127.478703769993,128.16932552999788,53563.97938008
2023-05-15,13:16:35.000,135,11017408,13085,0,1684156594,13127.431549599998,128.3103081299996,53564.04226416001
2023-05-15,13:16:36.000,135,11017452,13285,0,1684156595,13127.445022219988,128.34555378000368,53564.119122480006
2023-05-15,13:16:37.000,135,11017460,13005,0,1684156596,13127.391131739998,128.46538899000006,53564.07021264001
2023-05-15,13:16:38.000,135,11017424,13205,0,1684156597,13127.256405539993,128.57817507000436,53564.09117400001
2023-05-15,13:16:39.000,135,11017428,13285,0,1684156598,13127.135151959992,128.64866636999795,53564.06322552001
2023-05-15,13:16:40.000,135,11017452,13125,0,1684156599,13127.054316239992,128.71915766999882,53564.07719976
2023-05-15,13:16:41.000,135,11017448,13165,0,1684156600,13126.973480519991,128.77555071000097,53564.02828992
2023-05-15,13:16:42.000,135,11017408,12885,0,1684156601,13126.919590040001,128.84604201000184,53564.07021264001
2023-05-15,13:16:43.000,135,11017417,13045,0,1684156602,13126.845490629996,128.89538592000463,53564.1261096
2023-05-15,13:16:44.000,135,11017434,12765,0,1684156603,13126.73097335999,128.89538592000463,53564.10514824
2023-05-15,13:16:45.000,135,11017459,13605,0,1684156604,13126.63666502,128.97292635000485,53564.0562384
2023-05-15,13:16:46.000,135,11017429,12765,0,1684156605,13126.65013763999,128.97292635000485,53564.098161120004
2023-05-15,13:16:47.000,135,11017423,13005,0,1684156606,13126.582774539995,128.97292635000485,53564.03527704
2023-05-15,13:16:48.000,135,11017437,13085,0,1684156607,13126.542356679995,128.9517789599995,53564.03527704
2023-05-15,13:16:49.000,135,11017464,13085,0,1684156608,13126.481729889994,128.95882808999886,53564.000341440005
2023-05-15,13:16:50.000,135,11017399,13085,0,1684156609,13126.434575719999,128.9165333100027,53563.99335432001
2023-05-15,13:16:51.000,135,11017438,12885,0,1684156610,13126.49520251,128.83899288000248,53564.00732856
2023-05-15,13:16:52.000,135,11017428,13205,0,1684156611,13126.44804833999,128.7896489699997,53563.916496
2023-05-15,13:16:53.000,135,11017413,13245,0,1684156612,13126.481729889994,128.72620679999818,53563.97938008
2023-05-15,13:16:54.000,135,11017471,13085,0,1684156613,13126.49520251,128.62046985000052,53563.88854752
2023-05-15,13:16:55.000,135,11017466,13125,0,1684156614,13126.56930191999,128.5429294200003,53563.86059904
2023-05-15,13:16:56.000,135,11017417,13125,0,1684156615,13126.58951084999,128.49358551000478,53563.8466248
2023-05-15,13:16:57.000,135,11017424,13325,0,1684156616,13126.643401329995,128.38784855999984,53563.86059904
2023-05-15,13:16:58.000,135,11017454,13085,0,1684156617,13126.663610259995,128.30325900000025,53563.85361192001
2023-05-15,13:16:59.000,135,11017432,13125,0,1684156618,13126.704028119995,128.26801335000346,53563.79771496
2023-05-15,13:17:00.000,135,11017448,13165,0,1684156619,13126.784863839996,128.2116203100013,53563.79072784
2023-05-15,13:17:01.000,135,11017421,13085,0,1684156620,13126.872435869991,128.1975220500026,53563.88854752
2023-05-15,13:17:02.000,135,11017422,12925,0,1684156621,13126.89938111,128.14112901000044,53563.82566344001
2023-05-15,13:17:03.000,135,11017411,13285,0,1684156622,13127.000425760001,128.16227639999852,53563.8116892
2023-05-15,13:17:04.000,135,11017440,13285,0,1684156623,13126.993689449992,128.1481781399998,53563.69989528
2023-05-15,13:17:05.000,135,11017380,13085,0,1684156624,13127.027370999996,128.15522726999916,53563.72085664
2023-05-15,13:17:06.000,135,11017441,13125,0,1684156625,13127.054316239992,128.16227639999852,53563.72085664
2023-05-15,13:17:07.000,135,11017433,13285,0,1684156626,13127.135151959992,128.14112901000044,53563.81867632
2023-05-15,13:17:08.000,135,11017453,13125,0,1684156627,13127.135151959992,128.11998162000236,53563.81867632
2023-05-15,13:17:09.000,135,11017457,13005,0,1684156628,13127.155360889992,128.12703075000172,53563.832650560005
2023-05-15,13:17:10.000,135,11017429,13285,0,1684156629,13127.148624579997,128.1481781399998,53563.80470208001
2023-05-15,13:17:11.000,135,11017380,13005,0,1684156630,13127.215987679992,128.1481781399998,53563.79072784
2023-05-15,13:17:12.000,135,11017436,12925,0,1684156631,13127.229460299997,128.19047292000323,53563.85361192001
2023-05-15,13:17:13.000,135,11017402,13205,0,1684156632,13127.256405539993,128.18342379000387,53563.76976648
2023-05-15,13:17:14.000,135,11017465,13205,0,1684156633,13127.249669229997,128.1481781399998,53563.762779360004
2023-05-15,13:17:15.000,135,11017415,13085,0,1684156634,13127.263141850002,128.1763746600045,53563.713869520005
2023-05-15,13:17:16.000,135,11017482,13405,0,1684156635,13127.317032329993,128.12703075000172,53563.81867632
2023-05-15,13:17:17.000,135,11017405,13045,0,1684156636,13127.343977570003,128.0847359699983,53563.83963768
2023-05-15,13:17:18.000,135,11017456,12965,0,1684156637,13127.330504949998,128.0847359699983,53563.82566344001
2023-05-15,13:17:19.000,135,11017416,13125,0,1684156638,13127.357450189993,128.06358858000021,53563.72784376001
2023-05-15,13:17:20.000,135,11017449,13125,0,1684156639,13127.330504949998,128.0494903200015,53563.74880512
2023-05-15,13:17:21.000,135,11017435,13325,0,1684156640,13127.350713879998,128.0001464099987,53563.76976648
2023-05-15,13:17:22.000,135,11017432,13325,0,1684156641,13127.370922809998,127.94375337000383,53563.81867632
2023-05-15,13:17:23.000,135,11017438,13445,0,1684156642,13127.424813289988,127.92965510999784,53563.88854752
2023-05-15,13:17:24.000,135,11017399,12925,0,1684156643,13127.438285909993,127.89440946000104,53563.87457328001
2023-05-15,13:17:25.000,135,11017431,13045,0,1684156644,13127.424813289988,127.9014585900004,53563.86758616
2023-05-15,13:17:26.000,135,11017420,13365,0,1684156645,13127.377659119993,127.88736033000168,53563.832650560005
2023-05-15,13:17:27.000,135,11017443,12885,0,1684156646,13127.350713879998,127.88736033000168,53563.82566344001
2023-05-15,13:17:28.000,135,11017458,13045,0,1684156647,13127.303559710002,127.88736033000168,53563.85361192001
2023-05-15,13:17:29.000,135,11017416,13405,0,1684156648,13127.263141850002,127.92260597999848,53563.86059904
2023-05-15,13:17:30.000,135,11017416,13285,0,1684156649,13127.175569819992,127.91555684999912,53563.81867632
2023-05-15,13:17:31.000,135,11017415,13445,0,1684156650,13127.168833509997,127.92260597999848,53563.81867632
2023-05-15,13:17:32.000,135,11017450,12925,0,1684156651,13127.128415649997,127.91555684999912,53563.90252176001
2023-05-15,13:17:33.000,135,11017420,13045,0,1684156652,13127.074525169992,127.97194989000127,53563.90950888
2023-05-15,13:17:34.000,135,11017436,13085,0,1684156653,13127.047579929997,127.97899902000063,53563.85361192001
2023-05-15,13:17:35.000,135,11017422,13165,0,1684156654,13126.906117419996,128.02834293000342,53563.75579224001
2023-05-15,13:17:36.000,135,11017493,13445,0,1684156655,13126.87917218,128.03539206000278,53563.83963768
2023-05-15,13:17:37.000,135,11017441,13245,0,1684156656,13126.892644799991,128.0494903200015,53563.832650560005
2023-05-15,13:17:38.000,135,11017441,13125,0,1684156657,13126.83875432,128.07768683999893,53563.86758616
2023-05-15,13:17:39.000,135,11017414,13285,0,1684156658,13126.83875432,128.12703075000172,53563.8466248
2023-05-15,13:17:40.000,135,11017416,13285,0,1684156659,13126.79160014999,128.13407988000108,53563.8466248
2023-05-15,13:17:41.000,135,11017427,13285,0,1684156660,13126.825281699996,128.15522726999916,53563.83963768
2023-05-15,13:17:42.000,135,11017392,13165,0,1684156661,13126.865699559996,128.16227639999852,53563.86758616
2023-05-15,13:17:43.000,135,11017419,13045,0,1684156662,13126.89938111,128.13407988000108,53563.81867632
2023-05-15,13:17:44.000,135,11017430,13205,0,1684156663,13126.87917218,128.12703075000172,53563.76976648
2023-05-15,13:17:45.000,135,11017438,13085,0,1684156664,13126.933062659991,128.0847359699983,53563.70688240001
2023-05-15,13:17:46.000,135,11017452,13285,0,1684156665,13127.007162069996,128.05653945000086,53563.8116892
2023-05-15,13:17:47.000,135,11017425,13325,0,1684156666,13127.108206719997,128.02129380000406,53563.77675360001
2023-05-15,13:17:48.000,135,11017371,13165,0,1684156667,13127.168833509997,127.98604814999999,53563.8466248
2023-05-15,13:17:49.000,135,11017409,13165,0,1684156668,13127.249669229997,127.94375337000383,53563.83963768
2023-05-15,13:17:50.000,135,11017426,13445,0,1684156669,13127.222723990002,127.94375337000383,53563.69290816
2023-05-15,13:17:51.000,135,11017389,13205,0,1684156670,13127.323768640003,127.89440946000104,53563.73483088001
2023-05-15,13:17:52.000,135,11017451,13325,0,1684156671,13127.404604359988,127.8662129400036,53563.73483088001
2023-05-15,13:17:53.000,135,11017449,13085,0,1684156672,13127.492176389998,127.84506554999825,53563.741818
2023-05-15,13:17:54.000,135,11017413,13125,0,1684156673,13127.445022219988,127.8027707700021,53563.70688240001
2023-05-15,13:17:55.000,135,11017410,13365,0,1684156674,13127.512385319998,127.75342685999931,53563.72085664
2023-05-15,13:17:56.000,135,11017447,13325,0,1684156675,13127.586484729989,127.6899846899978,53563.73483088001
2023-05-15,13:17:57.000,135,11017414,12925,0,1684156676,13127.593221039999,127.71818121000251,53563.762779360004
2023-05-15,13:17:58.000,135,11017423,13165,0,1684156677,13127.586484729989,127.69703382000444,53563.741818
2023-05-15,13:17:59.000,135,11017427,13205,0,1684156678,13127.599957349994,127.73227947000123,53563.69290816
2023-05-15,13:18:00.000,135,11017407,13085,0,1684156679,13127.519121629994,127.73227947000123,53563.6719468
2023-05-15,13:18:01.000,135,11017440,13205,0,1684156680,13127.492176389998,127.74637772999995,53563.67893392
2023-05-15,13:18:02.000,135,11017463,13325,0,1684156681,13127.458494839993,127.78867251000338,53563.68592104001
2023-05-15,13:18:03.000,135,11017375,13325,0,1684156682,13127.418076979993,127.79572164000274,53563.762779360004
2023-05-15,13:18:04.000,135,11017414,13005,0,1684156683,13127.337241259993,127.83096728999953,53563.68592104001
2023-05-15,13:18:05.000,135,11017413,13205,0,1684156684,13127.290087089998,127.85211468000489,53563.713869520005
2023-05-15,13:18:06.000,135,11017384,13205,0,1684156685,13127.155360889992,127.88736033000168,53563.6719468
2023-05-15,13:18:07.000,135,11017352,13205,0,1684156686,13127.121679340002,127.91555684999912,53563.70688240001
2023-05-15,13:18:08.000,135,11017418,13325,0,1684156687,13127.047579929997,127.93670424000447,53563.72784376001
2023-05-15,13:18:09.000,135,11017416,12845,0,1684156688,13126.912853729991,128.0142446700047,53563.6719468
2023-05-15,13:18:10.000,135,11017422,13005,0,1684156689,13126.805072769996,128.05653945000086,53563.65797256001
2023-05-15,13:18:11.000,135,11017419,13165,0,1684156690,13126.81854539,128.06358858000021,53563.73483088001
2023-05-15,13:18:12.000,135,11017386,13045,0,1684156691,13126.805072769996,128.0988342300043,53563.81867632
2023-05-15,13:18:13.000,135,11017422,13325,0,1684156692,13126.73097335999,128.10588336000365,53563.77675360001
2023-05-15,13:18:14.000,135,11017405,13085,0,1684156693,13126.602983469995,128.14112901000044,53563.762779360004
2023-05-15,13:18:15.000,135,11017426,13125,0,1684156694,13126.56930191999,128.16932552999788,53563.73483088001
2023-05-15,13:18:16.000,135,11017446,12965,0,1684156695,13126.57603823,128.16227639999852,53563.74880512
2023-05-15,13:18:17.000,135,11017418,13285,0,1684156696,13126.542356679995,128.1481781399998,53563.75579224001
2023-05-15,13:18:18.000,135,11017437,12925,0,1684156697,13126.522147749994,128.1763746600045,53563.783740720006
2023-05-15,13:18:19.000,135,11017411,13205,0,1684156698,13126.52888405999,128.14112901000044,53563.73483088001
2023-05-15,13:18:20.000,135,11017446,13205,0,1684156699,13126.5558293,128.14112901000044,53563.741818
2023-05-15,13:18:21.000,135,11017423,13045,0,1684156700,13126.61645609,128.0988342300043,53563.76976648
2023-05-15,13:18:22.000,135,11017433,13245,0,1684156701,13126.643401329995,128.07063770999957,53563.74880512
2023-05-15,13:18:23.000,135,11017434,13165,0,1684156702,13126.69055549999,128.0494903200015,53563.69290816
2023-05-15,13:18:24.000,135,11017444,13245,0,1684156703,13126.683819189995,128.00719553999807,53563.68592104001
2023-05-15,13:18:25.000,135,11017430,12885,0,1684156704,13126.683819189995,128.04244119000214,53563.595088480004
2023-05-15,13:18:26.000,135,11017424,12925,0,1684156705,13126.7579186,127.98604814999999,53563.65098544
2023-05-15,13:18:27.000,135,11017420,13285,0,1684156706,13126.885908489996,127.95785163000255,53563.62303696
2023-05-15,13:18:28.000,135,11017381,13125,0,1684156707,13126.933062659991,127.90850771999976,53563.68592104001
2023-05-15,13:18:29.000,135,11017395,12965,0,1684156708,13126.966744209996,127.9014585900004,53563.67893392
2023-05-15,13:18:30.000,135,11017421,12925,0,1684156709,13126.953271589991,127.87326207000297,53563.64399832
2023-05-15,13:18:31.000,135,11017428,13085,0,1684156710,13126.993689449992,127.84506554999825,53563.616049840006
2023-05-15,13:18:32.000,135,11017450,13005,0,1684156711,13127.034107309992,127.84506554999825,53563.63701120001
2023-05-15,13:18:33.000,135,11017431,13125,0,1684156712,13127.094734099992,127.85211468000489,53563.64399832
2023-05-15,13:18:34.000,135,11017411,12925,0,1684156713,13127.121679340002,127.85916381000425,53563.63701120001
2023-05-15,13:18:35.000,135,11017422,13205,0,1684156714,13127.135151959992,127.87326207000297,53563.6020756
2023-05-15,13:18:36.000,135,11017420,13045,0,1684156715,13127.182306130002,127.8662129400036,53563.63701120001
2023-05-15,13:18:37.000,135,11017419,13125,0,1684156716,13127.263141850002,127.89440946000104,53563.67893392
2023-05-15,13:18:38.000,135,11017424,13445,0,1684156717,13127.229460299997,127.94375337000383,53563.68592104001
2023-05-15,13:18:39.000,135,11017402,13085,0,1684156718,13127.229460299997,127.97899902000063,53563.63002408
2023-05-15,13:18:40.000,135,11017409,13245,0,1684156719,13127.141888270002,128.0494903200015,53563.6020756
2023-05-15,13:18:41.000,135,11017429,13245,0,1684156720,13127.141888270002,128.112932490003,53563.63701120001
2023-05-15,13:18:42.000,135,11017399,13285,0,1684156721,13127.135151959992,128.1763746600045,53563.69989528
2023-05-15,13:18:43.000,135,11017402,12965,0,1684156722,13127.141888270002,128.23276769999939,53563.664959680005
2023-05-15,13:18:44.000,135,11017407,13165,0,1684156723,13127.155360889992,128.31735725999897,53563.69290816
2023-05-15,13:18:45.000,135,11017417,13245,0,1684156724,13127.108206719997,128.37375030000112,53563.65098544
2023-05-15,13:18:46.000,135,11017393,13005,0,1684156725,13127.101470410002,128.47243811999942,53563.69290816
2023-05-15,13:18:47.000,135,11017404,13205,0,1684156726,13127.061052550001,128.5429294200003,53563.6719468
2023-05-15,13:18:48.000,135,11017420,13205,0,1684156727,13127.040843620001,128.61342072000116,53563.70688240001
2023-05-15,13:18:49.000,135,11017406,13405,0,1684156728,13127.007162069996,128.69801028000074,53563.64399832
2023-05-15,13:18:50.000,135,11017359,13325,0,1684156729,13126.946535279996,128.73325593000482,53563.69989528
2023-05-15,13:18:51.000,135,11017417,13125,0,1684156730,13126.986953139996,128.83899288000248,53563.77675360001
2023-05-15,13:18:52.000,135,11017430,13085,0,1684156731,13127.007162069996,128.90948418000335,53563.80470208001
2023-05-15,13:18:53.000,135,11017429,13245,0,1684156732,13126.980216830001,128.97292635000485,53563.79072784
2023-05-15,13:18:54.000,135,11017449,13245,0,1684156733,13126.980216830001,129.0011228700023,53563.762779360004
2023-05-15,13:18:55.000,135,11017438,13445,0,1684156734,13126.993689449992,129.02931938999973,53563.74880512
2023-05-15,13:18:56.000,135,11017394,13245,0,1684156735,13127.020634690001,129.0363685199991,53563.72085664
2023-05-15,13:18:57.000,135,11017396,13285,0,1684156736,13127.047579929997,129.05751591000444,53563.69989528
2023-05-15,13:18:58.000,135,11017379,13205,0,1684156737,13127.047579929997,129.04341764999845,53563.74880512
2023-05-15,13:18:59.000,135,11017404,13285,0,1684156738,13127.047579929997,129.0363685199991,53563.73483088001
2023-05-15,13:19:00.000,135,11017410,13245,0,1684156739,13127.074525169992,129.015221130001,53563.741818
2023-05-15,13:19:01.000,135,11017442,13125,0,1684156740,13127.162097200002,128.9799754800042,53563.80470208001
2023-05-15,13:19:02.000,135,11017407,13285,0,1684156741,13127.222723990002,128.9799754800042,53563.8116892
2023-05-15,13:19:03.000,135,11017432,12965,0,1684156742,13127.222723990002,128.9165333100027,53563.72085664
2023-05-15,13:19:04.000,135,11017392,13165,0,1684156743,13127.283350780002,128.88128765999863,53563.762779360004
2023-05-15,13:19:05.000,135,11017408,13285,0,1684156744,13127.330504949998,128.83194375000312,53563.72784376001
2023-05-15,13:19:06.000,135,11017373,13285,0,1684156745,13127.397868049993,128.8037472299984,53563.79771496
2023-05-15,13:19:07.000,135,11017411,12965,0,1684156746,13127.465231149989,128.73325593000482,53563.783740720006
2023-05-15,13:19:08.000,135,11017443,13045,0,1684156747,13127.492176389998,128.72620679999818,53563.80470208001
2023-05-15,13:19:09.000,135,11017415,13445,0,1684156748,13127.559539489994,128.69801028000074,53563.8466248
2023-05-15,13:19:10.000,135,11017437,13165,0,1684156749,13127.512385319998,128.69801028000074,53563.82566344001
2023-05-15,13:19:11.000,135,11017410,13165,0,1684156750,13127.593221039999,128.66276463000395,53563.79072784
2023-05-15,13:19:12.000,135,11017453,13165,0,1684156751,13127.620166279994,128.6557155000046,53563.83963768
2023-05-15,13:19:13.000,135,11017426,13245,0,1684156752,13127.620166279994,128.6416172399986,53563.783740720006
2023-05-15,13:19:14.000,135,11017441,13125,0,1684156753,13127.579748419994,128.62046985000052,53563.73483088001
2023-05-15,13:19:15.000,135,11017426,13245,0,1684156754,13127.559539489994,128.6063715900018,53563.74880512
2023-05-15,13:19:16.000,135,11017366,12885,0,1684156755,13127.532594249999,128.59227333000308,53563.80470208001
2023-05-15,13:19:17.000,135,11017405,12925,0,1684156756,13127.613429969999,128.61342072000116,53563.85361192001
2023-05-15,13:19:18.000,135,11017436,13365,0,1684156757,13127.566275799989,128.6063715900018,53563.8116892
2023-05-15,13:19:19.000,135,11017419,13245,0,1684156758,13127.492176389998,128.62046985000052,53563.83963768
2023-05-15,13:19:20.000,135,11017391,13325,0,1684156759,13127.445022219988,128.6557155000046,53563.76976648
2023-05-15,13:19:21.000,135,11017432,12965,0,1684156760,13127.418076979993,128.6557155000046,53563.74880512
2023-05-15,13:19:22.000,135,11017383,13245,0,1684156761,13127.445022219988,128.64866636999795,53563.8466248
2023-05-15,13:19:23.000,135,11017410,13205,0,1684156762,13127.411340669998,128.6416172399986,53563.87457328001
2023-05-15,13:19:24.000,135,11017460,12965,0,1684156763,13127.364186499988,128.62046985000052,53563.86059904
2023-05-15,13:19:25.000,135,11017416,13405,0,1684156764,13127.343977570003,128.61342072000116,53563.82566344001
2023-05-15,13:19:26.000,135,11017404,12965,0,1684156765,13127.343977570003,128.58522420000372,53563.87457328001
2023-05-15,13:19:27.000,135,11017434,13285,0,1684156766,13127.290087089998,128.58522420000372,53563.8466248
2023-05-15,13:19:28.000,135,11017405,13005,0,1684156767,13127.263141850002,128.57817507000436,53563.87457328001
2023-05-15,13:19:29.000,135,11017427,13485,0,1684156768,13127.175569819992,128.557027679999,53563.79771496
2023-05-15,13:19:30.000,135,11017391,13285,0,1684156769,13127.141888270002,128.56407680999837,53563.76976648
2023-05-15,13:19:31.000,135,11017409,13445,0,1684156770,13127.215987679992,128.58522420000372,53563.89553464001
2023-05-15,13:19:32.000,135,11017366,13325,0,1684156771,13127.195778749992,128.53588029000093,53563.881560400005
2023-05-15,13:19:33.000,135,11017431,13125,0,1684156772,13127.182306130002,128.557027679999,53563.82566344001
2023-05-15,13:19:34.000,135,11017423,13365,0,1684156773,13127.141888270002,128.5217820300022,53563.83963768
2023-05-15,13:19:35.000,135,11017413,12965,0,1684156774,13127.128415649997,128.5217820300022,53563.832650560005
2023-05-15,13:19:36.000,135,11017411,13005,0,1684156775,13127.148624579997,128.56407680999837,53563.85361192001
2023-05-15,13:19:37.000,135,11017406,13125,0,1684156776,13127.114943029992,128.58522420000372,53563.8466248
2023-05-15,13:19:38.000,135,11017387,13405,0,1684156777,13127.108206719997,128.6063715900018,53563.86059904
2023-05-15,13:19:39.000,135,11017434,13165,0,1684156778,13127.074525169992,128.63456810999924,53563.75579224001
2023-05-15,13:19:40.000,135,11017379,13285,0,1684156779,13127.087997789997,128.62751897999988,53563.8466248
2023-05-15,13:19:41.000,135,11017386,13085,0,1684156780,13127.141888270002,128.62046985000052,53563.88854752
2023-05-15,13:19:42.000,135,11017400,13085,0,1684156781,13127.128415649997,128.6416172399986,53563.916496
2023-05-15,13:19:43.000,135,11017421,13205,0,1684156782,13127.081261480002,128.6698137600033,53563.89553464001
2023-05-15,13:19:44.000,135,11017401,13085,0,1684156783,13127.027370999996,128.66276463000395,53563.832650560005
2023-05-15,13:19:45.000,135,11017424,13405,0,1684156784,13126.986953139996,128.71210853999946,53563.832650560005
2023-05-15,13:19:46.000,135,11017404,12925,0,1684156785,13126.973480519991,128.74735419000353,53563.83963768
2023-05-15,13:19:47.000,135,11017388,13085,0,1684156786,13126.919590040001,128.7896489699997,53563.90252176001
2023-05-15,13:19:48.000,135,11017364,13045,0,1684156787,13126.885908489996,128.77555071000097,53563.94444448001
2023-05-15,13:19:49.000,135,11017422,13125,0,1684156788,13126.81854539,128.8037472299984,53563.85361192001
2023-05-15,13:19:50.000,135,11017460,13405,0,1684156789,13126.75118228999,128.79669809999905,53563.762779360004
2023-05-15,13:19:51.000,135,11017462,13125,0,1684156790,13126.73097335999,128.77555071000097,53563.79072784
2023-05-15,13:19:52.000,135,11017408,13325,0,1684156791,13126.69729181,128.74735419000353,53563.82566344001
2023-05-15,13:19:53.000,135,11017401,13085,0,1684156792,13126.69055549999,128.76145245000225,53563.8116892
2023-05-15,13:19:54.000,135,11017416,13045,0,1684156793,13126.58951084999,128.74735419000353,53563.69290816
2023-05-15,13:19:55.000,135,11017361,13045,0,1684156794,13126.56930191999,128.71210853999946,53563.70688240001
2023-05-15,13:19:56.000,135,11017401,13205,0,1684156795,13126.61645609,128.7050594100001,53563.76976648
2023-05-15,13:19:57.000,135,11017424,12925,0,1684156796,13126.62992870999,128.67686289000267,53563.783740720006
2023-05-15,13:19:58.000,135,11017427,13125,0,1684156797,13126.65013763999,128.6698137600033,53563.73483088001
2023-05-15,13:19:59.000,135,11017392,13085,0,1684156798,13126.61645609,128.6416172399986,53563.713869520005
2023-05-15,13:20:00.000,135,11017414,13165,0,1684156799,13126.60971977999,128.61342072000116,53563.65098544
2023-05-15,13:20:01.000,135,11017409,13165,0,1684156800,13126.582774539995,128.59932246000244,53563.62303696
2023-05-15,13:20:02.000,135,11017412,13085,0,1684156801,13126.63666502,128.557027679999,53563.63701120001
2023-05-15,13:20:03.000,135,11017382,13325,0,1684156802,13126.73770967,128.54997854999965,53563.65797256001
2023-05-15,13:20:04.000,135,11017370,12925,0,1684156803,13126.79160014999,128.5217820300022,53563.70688240001
2023-05-15,13:20:05.000,135,11017447,13005,0,1684156804,13126.83201800999,128.50063464000414,53563.74880512
2023-05-15,13:20:06.000,135,11017395,13285,0,1684156805,13126.77139121999,128.52883116000157,53563.6719468
2023-05-15,13:20:07.000,135,11017406,13245,0,1684156806,13126.85896325,128.47948724999878,53563.69290816
2023-05-15,13:20:08.000,135,11017410,13125,0,1684156807,13126.87917218,128.5076837700035,53563.67893392
2023-05-15,13:20:09.000,135,11017407,13165,0,1684156808,13126.87917218,128.51473290000285,53563.664959680005
2023-05-15,13:20:10.000,135,11017456,13365,0,1684156809,13126.865699559996,128.557027679999,53563.60906272001
2023-05-15,13:20:11.000,135,11017409,13285,0,1684156810,13126.912853729991,128.52883116000157,53563.65098544
2023-05-15,13:20:12.000,135,11017396,13125,0,1684156811,13126.926326349996,128.51473290000285,53563.75579224001
2023-05-15,13:20:13.000,135,11017403,13085,0,1684156812,13126.885908489996,128.5429294200003,53563.72784376001
2023-05-15,13:20:14.000,135,11017469,13005,0,1684156813,13126.784863839996,128.56407680999837,53563.76976648
2023-05-15,13:20:15.000,135,11017379,13285,0,1684156814,13126.67034656999,128.57112593999773,53563.69290816
2023-05-15,13:20:16.000,135,11017439,13285,0,1684156815,13126.623192399995,128.57112593999773,53563.65098544
2023-05-15,13:20:17.000,135,11017433,13245,0,1684156816,13126.602983469995,128.59932246000244,53563.68592104001
2023-05-15,13:20:18.000,135,11017419,13125,0,1684156817,13126.5558293,128.62046985000052,53563.741818
2023-05-15,13:20:19.000,135,11017397,13205,0,1684156818,13126.49520251,128.6557155000046,53563.762779360004
2023-05-15,13:20:20.000,135,11017424,13445,0,1684156819,13126.434575719999,128.6698137600033,53563.77675360001
2023-05-15,13:20:21.000,135,11017372,13085,0,1684156820,13126.434575719999,128.6698137600033,53563.76976648
2023-05-15,13:20:22.000,135,11017398,13005,0,1684156821,13126.326794759989,128.7050594100001,53563.79771496
2023-05-15,13:20:23.000,135,11017408,13045,0,1684156822,13126.279640589994,128.69801028000074,53563.70688240001
2023-05-15,13:20:24.000,135,11017397,13085,0,1684156823,13126.205541179988,128.7050594100001,53563.65098544
2023-05-15,13:20:25.000,135,11017430,13285,0,1684156824,13126.151650699998,128.68391202000203,53563.69989528
2023-05-15,13:20:26.000,135,11017386,13085,0,1684156825,13126.165123319988,128.66276463000395,53563.70688240001
2023-05-15,13:20:27.000,135,11017386,13245,0,1684156826,13126.171859629998,128.66276463000395,53563.70688240001
2023-05-15,13:20:28.000,135,11017356,13045,0,1684156827,13126.158387009993,128.6416172399986,53563.72784376001
2023-05-15,13:20:29.000,135,11017375,13045,0,1684156828,13126.138178079993,128.61342072000116,53563.73483088001
2023-05-15,13:20:30.000,135,11017397,13325,0,1684156829,13126.030397119997,128.58522420000372,53563.72784376001
2023-05-15,13:20:31.000,135,11017417,13165,0,1684156830,13126.043869740002,128.57112593999773,53563.70688240001
2023-05-15,13:20:32.000,135,11017364,13245,0,1684156831,13126.010188189997,128.5217820300022,53563.65797256001
2023-05-15,13:20:33.000,135,11017390,13205,0,1684156832,13125.996715569992,128.5217820300022,53563.69290816
2023-05-15,13:20:34.000,135,11017437,13325,0,1684156833,13125.929352469997,128.49358551000478,53563.616049840006
2023-05-15,13:20:35.000,135,11017403,13245,0,1684156834,13125.949561399997,128.46538899000006,53563.65797256001
2023-05-15,13:20:36.000,135,11017420,13085,0,1684156835,13125.956297709992,128.41604508000455,53563.6719468
2023-05-15,13:20:37.000,135,11017411,13325,0,1684156836,13125.983242950002,128.41604508000455,53563.70688240001
2023-05-15,13:20:38.000,135,11017368,13045,0,1684156837,13126.003451880002,128.40194681999856,53563.69989528
2023-05-15,13:20:39.000,135,11017366,13205,0,1684156838,13125.942825090002,128.34555378000368,53563.595088480004
2023-05-15,13:20:40.000,135,11017378,12845,0,1684156839,13125.922616160002,128.3948976899992,53563.5322044
2023-05-15,13:20:41.000,135,11017405,13245,0,1684156840,13125.902407230002,128.3596520400024,53563.56714000001
2023-05-15,13:20:42.000,135,11017421,13045,0,1684156841,13125.902407230002,128.31735725999897,53563.60906272001
2023-05-15,13:20:43.000,135,11017379,13285,0,1684156842,13125.936088779992,128.30325900000025,53563.57412712
2023-05-15,13:20:44.000,135,11017352,13045,0,1684156843,13125.929352469997,128.28211161000218,53563.56714000001
2023-05-15,13:20:45.000,135,11017414,13405,0,1684156844,13125.855253059992,128.28916074000153,53563.63002408
2023-05-15,13:20:46.000,135,11017388,13245,0,1684156845,13125.882198300002,128.2609642200041,53563.6020756
2023-05-15,13:20:47.000,135,11017388,13085,0,1684156846,13125.841780440001,128.23276769999939,53563.57412712
2023-05-15,13:20:48.000,135,11017413,13165,0,1684156847,13125.821571510001,128.22571857000003,53563.56015288001
2023-05-15,13:20:49.000,135,11017408,13285,0,1684156848,13125.808098889996,128.21866944000067,53563.497268800005
2023-05-15,13:20:50.000,135,11017403,13325,0,1684156849,13125.767681029996,128.23981682999874,53563.53919152001
2023-05-15,13:20:51.000,135,11017358,13045,0,1684156850,13125.760944720001,128.2468659599981,53563.52521728
2023-05-15,13:20:52.000,135,11017411,13325,0,1684156851,13125.760944720001,128.2468659599981,53563.57412712
2023-05-15,13:20:53.000,135,11017407,13285,0,1684156852,13125.70031793,128.27506248000282,53563.53919152001
2023-05-15,13:20:54.000,135,11017428,12845,0,1684156853,13125.632954829991,128.23981682999874,53563.47630744
2023-05-15,13:20:55.000,135,11017364,13165,0,1684156854,13125.53864649,128.1975220500026,53563.43438472
2023-05-15,13:20:56.000,135,11017477,13125,0,1684156855,13125.53864649,128.18342379000387,53563.427397600004
2023-05-15,13:20:57.000,135,11017404,12965,0,1684156856,13125.525173869995,128.20457118000195,53563.43438472
2023-05-15,13:20:58.000,135,11017413,13165,0,1684156857,13125.464547079995,128.15522726999916,53563.40643624
2023-05-15,13:20:59.000,135,11017393,12925,0,1684156858,13125.39718398,128.1763746600045,53563.378487760005
2023-05-15,13:21:00.000,135,11017415,13125,0,1684156859,13125.403920289995,128.1481781399998,53563.4623332
2023-05-15,13:21:01.000,135,11017428,13165,0,1684156860,13125.39044766999,128.1481781399998,53563.46932032001
2023-05-15,13:21:02.000,135,11017413,13125,0,1684156861,13125.29613933,128.10588336000365,53563.4623332
2023-05-15,13:21:03.000,135,11017307,13085,0,1684156862,13125.242248849994,128.07768683999893,53563.4623332
2023-05-15,13:21:04.000,135,11017412,13285,0,1684156863,13125.195094679999,128.07063770999957,53563.41342336
2023-05-15,13:21:05.000,135,11017363,13325,0,1684156864,13125.141204199994,128.05653945000086,53563.37150064001
2023-05-15,13:21:06.000,135,11017360,13285,0,1684156865,13125.073841099998,128.02129380000406,53563.40643624
2023-05-15,13:21:07.000,135,11017386,13125,0,1684156866,13125.026686929989,128.02129380000406,53563.42041048001
2023-05-15,13:21:08.000,135,11017393,13045,0,1684156867,13124.986269069988,128.0001464099987,53563.43438472
2023-05-15,13:21:09.000,135,11017410,13125,0,1684156868,13124.878488109993,127.97194989000127,53563.39944912001
2023-05-15,13:21:10.000,135,11017439,12845,0,1684156869,13124.790916079997,127.93670424000447,53563.36451352
2023-05-15,13:21:11.000,135,11017426,13325,0,1684156870,13124.784179770002,127.95080250000319,53563.36451352
2023-05-15,13:21:12.000,135,11017391,12965,0,1684156871,13124.790916079997,127.90850771999976,53563.36451352
2023-05-15,13:21:13.000,135,11017427,13285,0,1684156872,13124.737025599992,127.90850771999976,53563.329577920005
2023-05-15,13:21:14.000,135,11017419,13125,0,1684156873,13124.662926190002,127.95080250000319,53563.2876552
2023-05-15,13:21:15.000,135,11017455,12925,0,1684156874,13124.710080359997,127.97899902000063,53563.329577920005
2023-05-15,13:21:16.000,135,11017395,13325,0,1684156875,13124.683135120002,127.90850771999976,53563.32259080001
2023-05-15,13:21:17.000,135,11017399,13125,0,1684156876,13124.642717260002,127.85916381000425,53563.27368096001
2023-05-15,13:21:18.000,135,11017447,13125,0,1684156877,13124.609035709997,127.8380164199989,53563.217784
2023-05-15,13:21:19.000,135,11017390,13085,0,1684156878,13124.615772019992,127.85211468000489,53563.17586128
2023-05-15,13:21:20.000,135,11017399,12965,0,1684156879,13124.548408919996,127.8380164199989,53563.14092568
2023-05-15,13:21:21.000,135,11017418,13205,0,1684156880,13124.541672610001,127.83096728999953,53563.13393856001
2023-05-15,13:21:22.000,135,11017370,12925,0,1684156881,13124.548408919996,127.82391816000018,53563.13393856001
2023-05-15,13:21:23.000,135,11017373,13125,0,1684156882,13124.595563089992,127.82391816000018,53563.10599008001
2023-05-15,13:21:24.000,135,11017409,13245,0,1684156883,13124.528199989996,127.77457425000466,53563.12695144
2023-05-15,13:21:25.000,135,11017394,13165,0,1684156884,13124.494518439991,127.73227947000123,53563.07105448
2023-05-15,13:21:26.000,135,11017388,13205,0,1684156885,13124.467573199996,127.7040829500038,53563.13393856001
2023-05-15,13:21:27.000,135,11017401,13445,0,1684156886,13124.44062796,127.69703382000444,53563.092015840004
2023-05-15,13:21:28.000,135,11017381,13165,0,1684156887,13124.4002101,127.68293555999844,53563.112977200006
2023-05-15,13:21:29.000,135,11017406,13285,0,1684156888,13124.346319619995,127.66178817000036,53563.02913176
2023-05-15,13:21:30.000,135,11017341,13205,0,1684156889,13124.366528549996,127.66178817000036,53563.02214464
2023-05-15,13:21:31.000,135,11017385,13285,0,1684156890,13124.35979224,127.64064078000229,53563.08502872001
2023-05-15,13:21:32.000,135,11017378,12925,0,1684156891,13124.326110689995,127.5912968699995,53563.043106000005
2023-05-15,13:21:33.000,135,11017453,13205,0,1684156892,13124.31263806999,127.59834599999886,53563.01515752001
2023-05-15,13:21:34.000,135,11017393,13365,0,1684156893,13124.25201127999,127.57014948000142,53562.9732348
2023-05-15,13:21:35.000,135,11017366,13045,0,1684156894,13124.25201127999,127.61244426000485,53562.98022192
2023-05-15,13:21:36.000,135,11017404,13285,0,1684156895,13124.204857109995,127.57014948000142,53562.95227344
2023-05-15,13:21:37.000,135,11017379,13285,0,1684156896,13124.21832973,127.5560512200027,53563.0081704
2023-05-15,13:21:38.000,135,11017394,13245,0,1684156897,13124.204857109995,127.52080556999863,53562.98720904001
2023-05-15,13:21:39.000,135,11017396,13125,0,1684156898,13124.164439249995,127.48555992000183,53562.95227344
2023-05-15,13:21:40.000,135,11017414,12885,0,1684156899,13124.15770294,127.47146166000311,53562.98022192
2023-05-15,13:21:41.000,135,11017375,13365,0,1684156900,13124.204857109995,127.46441253000376,53562.9732348
2023-05-15,13:21:42.000,135,11017409,13285,0,1684156901,13124.1981208,127.42916687999968,53562.96624768001
2023-05-15,13:21:43.000,135,11017363,13125,0,1684156902,13124.13749401,127.40097036000225,53562.945286320006
2023-05-15,13:21:44.000,135,11017360,13125,0,1684156903,13124.11054876999,127.35162644999946,53562.85445376
2023-05-15,13:21:45.000,135,11017370,13005,0,1684156904,13124.103812459995,127.30228254000394,53562.96624768001
2023-05-15,13:21:46.000,135,11017395,13445,0,1684156905,13124.05665829,127.33047906000138,53562.93131208
2023-05-15,13:21:47.000,135,11017407,13245,0,1684156906,13124.022976739994,127.29523341000458,53562.91733784001
2023-05-15,13:21:48.000,135,11017427,13085,0,1684156907,13124.07686722,127.27408601999923,53562.98022192
2023-05-15,13:21:49.000,135,11017362,13125,0,1684156908,13124.04992197999,127.29523341000458,53562.924324960004
2023-05-15,13:21:50.000,135,11017378,13005,0,1684156909,13123.975822569999,127.26703688999987,53562.86842800001
2023-05-15,13:21:51.000,135,11017425,13085,0,1684156910,13123.955613639999,127.23179124000308,53562.88240224
2023-05-15,13:21:52.000,135,11017445,13005,0,1684156911,13123.942141019994,127.22474211000372,53562.88938936001
2023-05-15,13:21:53.000,135,11017389,13565,0,1684156912,13123.841096369993,127.22474211000372,53562.79156968
2023-05-15,13:21:54.000,135,11017418,13445,0,1684156913,13123.793942199998,127.21064384999772,53562.78458256
2023-05-15,13:21:55.000,135,11017372,13165,0,1684156914,13123.793942199998,127.18949645999965,53562.86842800001
2023-05-15,13:21:56.000,135,11017394,13125,0,1684156915,13123.692897549998,127.17539820000093,53562.80554392
2023-05-15,13:21:57.000,135,11017393,13205,0,1684156916,13123.706370170003,127.14720168000349,53562.8334924
2023-05-15,13:21:58.000,135,11017356,13085,0,1684156917,13123.672688619998,127.09080864000134,53562.8334924
2023-05-15,13:21:59.000,135,11017422,13325,0,1684156918,13123.625534450002,127.09080864000134,53562.79156968
2023-05-15,13:22:00.000,135,11017394,13165,0,1684156919,13123.544698730002,127.04851385999791,53562.777595440006
2023-05-15,13:22:01.000,135,11017379,13085,0,1684156920,13123.531226109997,127.02031734000047,53562.777595440006
2023-05-15,13:22:02.000,135,11017387,13285,0,1684156921,13123.497544559992,127.01326821000112,53562.78458256
2023-05-15,13:22:03.000,135,11017339,13405,0,1684156922,13123.423445150001,126.9991699500024,53562.67977576001
2023-05-15,13:22:04.000,135,11017388,13005,0,1684156923,13123.443654080002,126.97802256000432,53562.71471136
2023-05-15,13:22:05.000,135,11017403,13085,0,1684156924,13123.389763599997,126.92162952000217,53562.64484016
2023-05-15,13:22:06.000,135,11017369,12885,0,1684156925,13123.423445150001,126.87228560999938,53562.72169848001
2023-05-15,13:22:07.000,135,11017412,13125,0,1684156926,13123.389763599997,126.87933473999874,53562.69375
2023-05-15,13:22:08.000,135,11017381,13045,0,1684156927,13123.409972529997,126.86523648000002,53562.658814400005
2023-05-15,13:22:09.000,135,11017376,13285,0,1684156928,13123.369554669996,126.80179430999851,53562.63785304
2023-05-15,13:22:10.000,135,11017404,13205,0,1684156929,13123.362818360001,126.78064692000044,53562.67977576001
2023-05-15,13:22:11.000,135,11017378,13365,0,1684156930,13123.409972529997,126.68195910000213,53562.65182728001
2023-05-15,13:22:12.000,135,11017385,13165,0,1684156931,13123.409972529997,126.6537625800047,53562.71471136
2023-05-15,13:22:13.000,135,11017426,13365,0,1684156932,13123.383027290001,126.59736954000255,53562.66580152
2023-05-15,13:22:14.000,135,11017368,13325,0,1684156933,13123.356082049992,126.52687824000168,53562.609904560006
2023-05-15,13:22:15.000,135,11017417,13165,0,1684156934,13123.383027290001,126.51277998000296,53562.61689168
2023-05-15,13:22:16.000,135,11017384,13365,0,1684156935,13123.335873119991,126.49868172000424,53562.588943200004
2023-05-15,13:22:17.000,135,11017432,13085,0,1684156936,13123.349345739996,126.42114129000402,53562.67977576001
2023-05-15,13:22:18.000,135,11017429,13205,0,1684156937,13123.234828469991,126.41409216000466,53562.59593032
2023-05-15,13:22:19.000,135,11017357,13165,0,1684156938,13123.207883229996,126.37179738000123,53562.58195608001
2023-05-15,13:22:20.000,135,11017398,13325,0,1684156939,13123.13378381999,126.37179738000123,53562.54702048
2023-05-15,13:22:21.000,135,11017414,13245,0,1684156940,13123.03947548,126.35769912000251,53562.43522656001
2023-05-15,13:22:22.000,135,11017401,13125,0,1684156941,13123.167465369996,126.34360086000379,53562.57496896
2023-05-15,13:22:23.000,135,11017360,13125,0,1684156942,13123.106838579995,126.33655173000443,53562.52605912
2023-05-15,13:22:24.000,135,11017381,12965,0,1684156943,13123.03273916999,126.32245346999844,53562.52605912
2023-05-15,13:22:25.000,135,11017417,13245,0,1684156944,13122.965376069995,126.33655173000443,53562.540033360005
2023-05-15,13:22:26.000,135,11017404,13045,0,1684156945,13122.97211237999,126.37179738000123,53562.54702048
2023-05-15,13:22:27.000,135,11017407,12925,0,1684156946,13122.93843083,126.37884651000059,53562.53304624001
2023-05-15,13:22:28.000,135,11017385,13245,0,1684156947,13122.97884869,126.37179738000123,53562.58195608001
2023-05-15,13:22:29.000,135,11017369,13325,0,1684156948,13122.9182219,126.37884651000059,53562.51208488001
2023-05-15,13:22:30.000,135,11017391,13245,0,1684156949,13122.783495699994,126.40704302999802,53562.491123520005
2023-05-15,13:22:31.000,135,11017340,13245,0,1684156950,13122.803704629994,126.44933781000145,53562.540033360005
2023-05-15,13:22:32.000,135,11017402,13205,0,1684156951,13122.796968319999,126.5057308500036,53562.48413640001
2023-05-15,13:22:33.000,135,11017392,13125,0,1684156952,13122.729605219989,126.49868172000424,53562.491123520005
2023-05-15,13:22:34.000,135,11017404,13085,0,1684156953,13122.675714739999,126.54802562999976,53562.42823944
2023-05-15,13:22:35.000,135,11017408,12965,0,1684156954,13122.621824259993,126.52687824000168,53562.47714928
2023-05-15,13:22:36.000,135,11017388,13125,0,1684156955,13122.648769499989,126.53392737000104,53562.52605912
2023-05-15,13:22:37.000,135,11017428,13245,0,1684156956,13122.615087949998,126.53392737000104,53562.47016216
2023-05-15,13:22:38.000,135,11017342,13325,0,1684156957,13122.581406399993,126.5409765000004,53562.46317504001
2023-05-15,13:22:39.000,135,11017408,13125,0,1684156958,13122.540988539993,126.54802562999976,53562.46317504001
2023-05-15,13:22:40.000,135,11017369,13085,0,1684156959,13122.460152819993,126.57622215000447,53562.41426520001
2023-05-15,13:22:41.000,135,11017407,13125,0,1684156960,13122.426471270002,126.55507475999912,53562.35138112
2023-05-15,13:22:42.000,135,11017398,13085,0,1684156961,13122.433207579998,126.56917301999783,53562.40727808
2023-05-15,13:22:43.000,135,11017409,13205,0,1684156962,13122.392789719997,126.56212388999847,53562.40727808
2023-05-15,13:22:44.000,135,11017411,12805,0,1684156963,13122.372580789997,126.55507475999912,53562.40029096
2023-05-15,13:22:45.000,135,11017385,13285,0,1684156964,13122.359108169992,126.52687824000168,53562.45618792
2023-05-15,13:22:46.000,135,11017396,13205,0,1684156965,13122.332162929997,126.52687824000168,53562.372342480005
2023-05-15,13:22:47.000,135,11017393,13005,0,1684156966,13122.305217690002,126.47753432999889,53562.30247128
2023-05-15,13:22:48.000,135,11017347,13245,0,1684156967,13122.305217690002,126.4422886800021,53562.3094584
2023-05-15,13:22:49.000,135,11017388,13125,0,1684156968,13122.190700419997,126.42114129000402,53562.155741760005
2023-05-15,13:22:50.000,135,11017382,13445,0,1684156969,13122.197436729992,126.42114129000402,53562.23260008
2023-05-15,13:22:51.000,135,11017377,13285,0,1684156970,13122.264799830002,126.42114129000402,53562.253561440004
2023-05-15,13:22:52.000,135,11017390,13045,0,1684156971,13122.264799830002,126.38589563999994,53562.372342480005
2023-05-15,13:22:53.000,135,11017417,13285,0,1684156972,13122.271536139997,126.3929447699993,53562.28150992
2023-05-15,13:22:54.000,135,11017373,13085,0,1684156973,13122.177227799992,126.38589563999994,53562.22561296001
2023-05-15,13:22:55.000,135,11017415,13325,0,1684156974,13122.143546250001,126.3929447699993,53562.09285768
2023-05-15,13:22:56.000,135,11017352,12925,0,1684156975,13122.130073629996,126.39999389999866,53562.16272888
2023-05-15,13:22:57.000,135,11017363,13445,0,1684156976,13122.136809939992,126.41409216000466,53562.17670312001
2023-05-15,13:22:58.000,135,11017390,13205,0,1684156977,13122.103128390001,126.4422886800021,53562.19067736
2023-05-15,13:22:59.000,135,11017398,13125,0,1684156978,13122.069446839996,126.44933781000145,53562.16272888
2023-05-15,13:23:00.000,135,11017369,13005,0,1684156979,13122.082919460001,126.45638694000081,53562.16272888
2023-05-15,13:23:01.000,135,11017442,13005,0,1684156980,13122.103128390001,126.46343607000017,53562.21862584001
2023-05-15,13:23:02.000,135,11017408,13085,0,1684156981,13122.049237909996,126.4422886800021,53562.21163872
2023-05-15,13:23:03.000,135,11017341,13405,0,1684156982,13121.988611119996,126.49163259000488,53562.07888344001
2023-05-15,13:23:04.000,135,11017409,13205,0,1684156983,13121.948193259996,126.47048519999953,53562.04394784
2023-05-15,13:23:05.000,135,11017374,13005,0,1684156984,13121.907775399995,126.4422886800021,53562.02997360001
2023-05-15,13:23:06.000,135,11017396,13325,0,1684156985,13121.90103909,126.46343607000017,53562.12080616
2023-05-15,13:23:07.000,135,11017397,13325,0,1684156986,13121.867357539995,126.44933781000145,53562.16272888
2023-05-15,13:23:08.000,135,11017412,13165,0,1684156987,13121.81346705999,126.38589563999994,53562.155741760005
2023-05-15,13:23:09.000,135,11017381,13245,0,1684156988,13121.81346705999,126.37179738000123,53562.085870560004
2023-05-15,13:23:10.000,135,11017395,13165,0,1684156989,13121.73263133999,126.37884651000059,53562.036960720005
2023-05-15,13:23:11.000,135,11017375,13085,0,1684156990,13121.77304919999,126.40704302999802,53561.988050880005
2023-05-15,13:23:12.000,135,11017386,13205,0,1684156991,13121.71242240999,126.41409216000466,53561.98106376001
2023-05-15,13:23:13.000,135,11017374,13285,0,1684156992,13121.705686099995,126.41409216000466,53562.02997360001
2023-05-15,13:23:14.000,135,11017397,13005,0,1684156993,13121.624850379994,126.4422886800021,53561.96010240001
2023-05-15,13:23:15.000,135,11017390,13325,0,1684156994,13121.645059309994,126.48458345999825,53561.96010240001
2023-05-15,13:23:16.000,135,11017352,13245,0,1684156995,13121.65853193,126.49163259000488,53562.02997360001
2023-05-15,13:23:17.000,135,11017367,13045,0,1684156996,13121.665268239994,126.56212388999847,53561.97407664
2023-05-15,13:23:18.000,135,11017438,13165,0,1684156997,13121.624850379994,126.63261518999934,53561.96010240001
2023-05-15,13:23:19.000,135,11017378,13285,0,1684156998,13121.61137775999,126.68900823000149,53561.96708952
2023-05-15,13:23:20.000,135,11017397,13005,0,1684156999,13121.510333109989,126.73130300999765,53561.869269840005
2023-05-15,13:23:21.000,135,11017405,13045,0,1684157000,13121.490124179989,126.7876960499998,53561.869269840005
2023-05-15,13:23:22.000,135,11017353,13365,0,1684157001,13121.456442629998,126.84408909000194,53561.95311528
2023-05-15,13:23:23.000,135,11017386,12885,0,1684157002,13121.395815839998,126.87933473999874,53561.89023120001
2023-05-15,13:23:24.000,135,11017412,13245,0,1684157003,13121.348661669988,126.92867865000153,53561.89721832
2023-05-15,13:23:25.000,135,11017397,13125,0,1684157004,13121.362134289993,126.97097342999768,53561.91119256001
2023-05-15,13:23:26.000,135,11017340,12925,0,1684157005,13121.294771189998,127.01326821000112,53561.91119256001
2023-05-15,13:23:27.000,135,11017359,12925,0,1684157006,13121.234144399998,127.02031734000047,53561.83433424
2023-05-15,13:23:28.000,135,11017361,13085,0,1684157007,13121.173517609997,127.0978577700007,53561.82734712
2023-05-15,13:23:29.000,135,11017367,13005,0,1684157008,13121.079209269992,127.13310342000477,53561.76446304001
2023-05-15,13:23:30.000,135,11017381,13445,0,1684157009,13121.032055099997,127.16834907000157,53561.81337288001
2023-05-15,13:23:31.000,135,11017372,13045,0,1684157010,13121.038791409992,127.15425081000285,53561.84132136001
2023-05-15,13:23:32.000,135,11017399,13005,0,1684157011,13120.984900930001,127.18244733000029,53561.80638576
2023-05-15,13:23:33.000,135,11017372,13125,0,1684157012,13120.944483070001,127.25293863000115,53561.84132136001
2023-05-15,13:23:34.000,135,11017391,13045,0,1684157013,13120.883856280001,127.28113514999859,53561.750488800004
2023-05-15,13:23:35.000,135,11017408,13205,0,1684157014,13120.850174729996,127.30228254000394,53561.76446304001
2023-05-15,13:23:36.000,135,11017410,13165,0,1684157015,13120.80302056,127.35867557999882,53561.74350168001
2023-05-15,13:23:37.000,135,11017339,13085,0,1684157016,13120.856911039991,127.35867557999882,53561.7854244
2023-05-15,13:23:38.000,135,11017372,13165,0,1684157017,13120.75586638999,127.42916687999968,53561.70856608
2023-05-15,13:23:39.000,135,11017383,13325,0,1684157018,13120.75586638999,127.4432651399984,53561.64568200001
2023-05-15,13:23:40.000,135,11017356,13005,0,1684157019,13120.74239377,127.43621600999904,53561.72952744
2023-05-15,13:23:41.000,135,11017389,13285,0,1684157020,13120.78281163,127.41506862000097,53561.72952744
2023-05-15,13:23:42.000,135,11017390,13205,0,1684157021,13120.7626027,127.4080194900016,53561.72952744
2023-05-15,13:23:43.000,135,11017402,13045,0,1684157022,13120.74239377,127.45031426999776,53561.61773352
2023-05-15,13:23:44.000,135,11017375,13085,0,1684157023,13120.688503289995,127.42211775000033,53561.58978504
2023-05-15,13:23:45.000,135,11017406,13205,0,1684157024,13120.71544852999,127.35162644999946,53561.59677216001
2023-05-15,13:23:46.000,135,11017413,13125,0,1684157025,13120.749130079996,127.35162644999946,53561.61773352
2023-05-15,13:23:47.000,135,11017405,13045,0,1684157026,13120.776075319991,127.30228254000394,53561.63170776
2023-05-15,13:23:48.000,135,11017376,13165,0,1684157027,13120.809756869996,127.26703688999987,53561.61773352
2023-05-15,13:23:49.000,135,11017381,13285,0,1684157028,13120.80302056,127.23179124000308,53561.603759280006
2023-05-15,13:23:50.000,135,11017379,13245,0,1684157029,13120.74239377,127.22474211000372,53561.51292672
2023-05-15,13:23:51.000,135,11017369,13165,0,1684157030,13120.72218484,127.23179124000308,53561.46401688
2023-05-15,13:23:52.000,135,11017381,12845,0,1684157031,13120.708712219996,127.21064384999772,53561.46401688
2023-05-15,13:23:53.000,135,11017381,13085,0,1684157032,13120.688503289995,127.18949645999965,53561.47799112001
2023-05-15,13:23:54.000,135,11017376,12965,0,1684157033,13120.64134912,127.18949645999965,53561.44305552
2023-05-15,13:23:55.000,135,11017391,13125,0,1684157034,13120.65482173999,127.16129994000221,53561.46401688
2023-05-15,13:23:56.000,135,11017325,13125,0,1684157035,13120.68176698,127.16129994000221,53561.46401688
2023-05-15,13:23:57.000,135,11017373,13125,0,1684157036,13120.70197591,127.17539820000093,53561.484978240005
2023-05-15,13:23:58.000,135,11017399,13085,0,1684157037,13120.68176698,127.16834907000157,53561.46401688
2023-05-15,13:23:59.000,135,11017378,13125,0,1684157038,13120.63461280999,127.196545589999,53561.42908128001
2023-05-15,13:24:00.000,135,11017378,13165,0,1684157039,13120.587458639995,127.18949645999965,53561.366197200005
2023-05-15,13:24:01.000,135,11017435,13325,0,1684157040,13120.58072233,127.20359471999836,53561.38017144001
2023-05-15,13:24:02.000,135,11017405,13285,0,1684157041,13120.66155805,127.196545589999,53561.39414568
2023-05-15,13:24:03.000,135,11017393,13165,0,1684157042,13120.66155805,127.23179124000308,53561.4011328
2023-05-15,13:24:04.000,135,11017362,13165,0,1684157043,13120.63461280999,127.22474211000372,53561.387158560006
2023-05-15,13:24:05.000,135,11017366,13085,0,1684157044,13120.67503066999,127.22474211000372,53561.35921008001
2023-05-15,13:24:06.000,135,11017373,13285,0,1684157045,13120.69523959999,127.26703688999987,53561.387158560006
2023-05-15,13:24:07.000,135,11017375,13325,0,1684157046,13120.688503289995,127.25293863000115,53561.34523584
2023-05-15,13:24:08.000,135,11017384,13005,0,1684157047,13120.67503066999,127.2458895000018,53561.31030024001
2023-05-15,13:24:09.000,135,11017368,13245,0,1684157048,13120.64134912,127.28113514999859,53561.32427448
2023-05-15,13:24:10.000,135,11017385,13245,0,1684157049,13120.668294359995,127.25998776000051,53561.27536464
2023-05-15,13:24:11.000,135,11017380,13365,0,1684157050,13120.728921149996,127.27408601999923,53561.28933888001
2023-05-15,13:24:12.000,135,11017396,13005,0,1684157051,13120.749130079996,127.2458895000018,53561.33824872001
2023-05-15,13:24:13.000,135,11017405,13125,0,1684157052,13120.75586638999,127.25293863000115,53561.296326
2023-05-15,13:24:14.000,135,11017364,13085,0,1684157053,13120.74239377,127.2458895000018,53561.26139040001
2023-05-15,13:24:15.000,135,11017408,13085,0,1684157054,13120.749130079996,127.22474211000372,53561.2264548
2023-05-15,13:24:16.000,135,11017360,13405,0,1684157055,13120.7626027,127.21064384999772,53561.28933888001
2023-05-15,13:24:17.000,135,11017387,13205,0,1684157056,13120.816493179991,127.21769298000436,53561.317287360005
2023-05-15,13:24:18.000,135,11017382,13125,0,1684157057,13120.829965799996,127.21064384999772,53561.30331312
2023-05-15,13:24:19.000,135,11017358,12965,0,1684157058,13120.816493179991,127.22474211000372,53561.28933888001
2023-05-15,13:24:20.000,135,11017402,13405,0,1684157059,13120.856911039991,127.196545589999,53561.27536464
2023-05-15,13:24:21.000,135,11017366,13285,0,1684157060,13120.944483070001,127.21064384999772,53561.30331312
2023-05-15,13:24:22.000,135,11017373,13165,0,1684157061,13120.924274140001,127.20359471999836,53561.27536464
2023-05-15,13:24:23.000,135,11017408,13165,0,1684157062,13120.890592589996,127.22474211000372,53561.296326
2023-05-15,13:24:24.000,135,11017387,12965,0,1684157063,13120.904065210001,127.25293863000115,53561.26139040001
2023-05-15,13:24:25.000,135,11017396,13085,0,1684157064,13120.897328899991,127.27408601999923,53561.198506320005
2023-05-15,13:24:26.000,135,11017392,13285,0,1684157065,13120.937746759992,127.30228254000394,53561.28235176
2023-05-15,13:24:27.000,135,11017392,13045,0,1684157066,13121.011846169997,127.35867557999882,53561.219467680006
2023-05-15,13:24:28.000,135,11017391,13165,0,1684157067,13121.018582479992,127.37982297000417,53561.28933888001
2023-05-15,13:24:29.000,135,11017376,13165,0,1684157068,13121.038791409992,127.41506862000097,53561.317287360005
2023-05-15,13:24:30.000,135,11017411,12925,0,1684157069,13121.011846169997,127.42211775000033,53561.20549344
2023-05-15,13:24:31.000,135,11017346,13285,0,1684157070,13121.072472959997,127.42916687999968,53561.2264548
2023-05-15,13:24:32.000,135,11017381,13405,0,1684157071,13121.032055099997,127.42211775000033,53561.247416160004
2023-05-15,13:24:33.000,135,11017395,13165,0,1684157072,13121.065736650002,127.47851079000247,53561.25440328
2023-05-15,13:24:34.000,135,11017400,13005,0,1684157073,13121.038791409992,127.49965818000055,53561.21248056001
2023-05-15,13:24:35.000,135,11017425,13285,0,1684157074,13121.038791409992,127.51375643999927,53561.296326
2023-05-15,13:24:36.000,135,11017391,13045,0,1684157075,13121.106154510002,127.52080556999863,53561.31030024001
2023-05-15,13:24:37.000,135,11017367,13005,0,1684157076,13121.112890819997,127.52080556999863,53561.35222296
2023-05-15,13:24:38.000,135,11017385,13005,0,1684157077,13121.092681889997,127.54195296000398,53561.24042904001
2023-05-15,13:24:39.000,135,11017365,13285,0,1684157078,13121.085945580002,127.54900209000334,53561.28235176
2023-05-15,13:24:40.000,135,11017390,13525,0,1684157079,13121.018582479992,127.54900209000334,53561.19151920001
2023-05-15,13:24:41.000,135,11017388,13285,0,1684157080,13121.059000339992,127.54900209000334,53561.23344192
2023-05-15,13:24:42.000,135,11017388,13085,0,1684157081,13121.072472959997,127.56310035000206,53561.23344192
2023-05-15,13:24:43.000,135,11017397,13245,0,1684157082,13121.099418199992,127.58424774000014,53561.219467680006
2023-05-15,13:24:44.000,135,11017384,13205,0,1684157083,13121.133099749997,127.58424774000014,53561.2264548
2023-05-15,13:24:45.000,135,11017386,13205,0,1684157084,13121.112890819997,127.62654252000357,53561.20549344
2023-05-15,13:24:46.000,135,11017411,13085,0,1684157085,13121.160044989992,127.60539512999821,53561.27536464
2023-05-15,13:24:47.000,135,11017409,13285,0,1684157086,13121.160044989992,127.66178817000036,53561.24042904001
2023-05-15,13:24:48.000,135,11017361,12965,0,1684157087,13121.166781300002,127.64768991000165,53561.247416160004
2023-05-15,13:24:49.000,135,11017377,13165,0,1684157088,13121.106154510002,127.67588642999908,53561.17055784001
2023-05-15,13:24:50.000,135,11017398,13245,0,1684157089,13121.166781300002,127.71818121000251,53561.17055784001
2023-05-15,13:24:51.000,135,11017361,13285,0,1684157090,13121.173517609997,127.71818121000251,53561.23344192
2023-05-15,13:24:52.000,135,11017382,13285,0,1684157091,13121.146572370002,127.72523034000187,53561.17055784001
2023-05-15,13:24:53.000,135,11017433,13085,0,1684157092,13121.200462849993,127.75342685999931,53561.2264548
2023-05-15,13:24:54.000,135,11017409,13205,0,1684157093,13121.220671779993,127.77457425000466,53561.2264548
2023-05-15,13:24:55.000,135,11017384,13005,0,1684157094,13121.166781300002,127.81686903000082,53561.21248056001
2023-05-15,13:24:56.000,135,11017404,13085,0,1684157095,13121.160044989992,127.8380164199989,53561.1565836
2023-05-15,13:24:57.000,135,11017380,13125,0,1684157096,13121.166781300002,127.8662129400036,53561.17754496
2023-05-15,13:24:58.000,135,11017406,13045,0,1684157097,13121.065736650002,127.88031120000232,53561.09369952001
2023-05-15,13:24:59.000,135,11017397,12845,0,1684157098,13121.085945580002,127.87326207000297,53561.09369952001
2023-05-15,13:25:00.000,135,11017332,13125,0,1684157099,13121.106154510002,127.95785163000255,53561.16357072
2023-05-15,13:25:01.000,135,11017385,12925,0,1684157100,13121.126363440002,127.97194989000127,53561.198506320005
2023-05-15,13:25:02.000,135,11017337,13205,0,1684157101,13121.146572370002,127.92965510999784,53561.14260936001
2023-05-15,13:25:03.000,135,11017361,12885,0,1684157102,13121.052264029997,127.97899902000063,53561.16357072
2023-05-15,13:25:04.000,135,11017396,13125,0,1684157103,13121.011846169997,128.0494903200015,53561.09369952001
2023-05-15,13:25:05.000,135,11017374,13165,0,1684157104,13121.059000339992,128.05653945000086,53561.051776800006
2023-05-15,13:25:06.000,135,11017355,12965,0,1684157105,13121.065736650002,128.03539206000278,53561.149596480005
2023-05-15,13:25:07.000,135,11017383,13125,0,1684157106,13121.092681889997,128.05653945000086,53561.11466088
2023-05-15,13:25:08.000,135,11017359,13125,0,1684157107,13121.180253919993,128.09178509999765,53561.12863512
2023-05-15,13:25:09.000,135,11017370,13125,0,1684157108,13121.153308679997,128.0847359699983,53561.14260936001
2023-05-15,13:25:10.000,135,11017372,13085,0,1684157109,13121.173517609997,128.12703075000172,53561.051776800006
2023-05-15,13:25:11.000,135,11017385,13085,0,1684157110,13121.213935469998,128.10588336000365,53561.07273816001
2023-05-15,13:25:12.000,135,11017360,13245,0,1684157111,13121.240880709993,128.12703075000172,53561.06575104
2023-05-15,13:25:13.000,135,11017402,13005,0,1684157112,13121.267825950003,128.12703075000172,53561.09369952001
2023-05-15,13:25:14.000,135,11017371,13245,0,1684157113,13121.240880709993,128.19047292000323,53561.03780256
2023-05-15,13:25:15.000,135,11017361,13245,0,1684157114,13121.240880709993,128.23276769999939,53561.030815440005
2023-05-15,13:25:16.000,135,11017413,13285,0,1684157115,13121.314980119998,128.22571857000003,53561.0867124
2023-05-15,13:25:17.000,135,11017364,13285,0,1684157116,13121.328452739988,128.21866944000067,53561.12863512
2023-05-15,13:25:18.000,135,11017435,13365,0,1684157117,13121.308243809988,128.2609642200041,53561.0867124
2023-05-15,13:25:19.000,135,11017341,13285,0,1684157118,13121.314980119998,128.28211161000218,53561.06575104
2023-05-15,13:25:20.000,135,11017388,13125,0,1684157119,13121.267825950003,128.3314555199977,53561.04478968001
2023-05-15,13:25:21.000,135,11017356,13325,0,1684157120,13121.294771189998,128.34555378000368,53561.04478968001
2023-05-15,13:25:22.000,135,11017371,13165,0,1684157121,13121.328452739988,128.3948976899992,53561.09369952001
2023-05-15,13:25:23.000,135,11017396,13165,0,1684157122,13121.341925359993,128.40899594999792,53561.02382832001
2023-05-15,13:25:24.000,135,11017342,13125,0,1684157123,13121.409288459989,128.38784855999984,53561.04478968001
2023-05-15,13:25:25.000,135,11017394,13245,0,1684157124,13121.409288459989,128.444241600002,53561.030815440005
2023-05-15,13:25:26.000,135,11017370,13205,0,1684157125,13121.416024769998,128.47948724999878,53561.051776800006
2023-05-15,13:25:27.000,135,11017320,13245,0,1684157126,13121.422761079994,128.50063464000414,53561.04478968001
2023-05-15,13:25:28.000,135,11017347,13245,0,1684157127,13121.402552149993,128.49358551000478,53561.04478968001
2023-05-15,13:25:29.000,135,11017366,13285,0,1684157128,13121.409288459989,128.51473290000285,53560.981905600005
2023-05-15,13:25:30.000,135,11017373,13125,0,1684157129,13121.389079529989,128.5217820300022,53560.99587984
2023-05-15,13:25:31.000,135,11017394,12845,0,1684157130,13121.490124179989,128.53588029000093,53561.03780256
2023-05-15,13:25:32.000,135,11017339,13205,0,1684157131,13121.490124179989,128.5429294200003,53561.06575104
2023-05-15,13:25:33.000,135,11017380,13085,0,1684157132,13121.442970009994,128.56407680999837,53561.03780256
2023-05-15,13:25:34.000,135,11017415,13165,0,1684157133,13121.436233699998,128.54997854999965,53561.00985408
2023-05-15,13:25:35.000,135,11017357,13205,0,1684157134,13121.409288459989,128.51473290000285,53561.04478968001
2023-05-15,13:25:36.000,135,11017406,13365,0,1684157135,13121.429497389989,128.5217820300022,53561.05876392
2023-05-15,13:25:37.000,135,11017350,12925,0,1684157136,13121.436233699998,128.5076837700035,53561.02382832001
2023-05-15,13:25:38.000,135,11017376,13085,0,1684157137,13121.442970009994,128.53588029000093,53561.03780256
2023-05-15,13:25:39.000,135,11017373,13005,0,1684157138,13121.436233699998,128.54997854999965,53561.051776800006
2023-05-15,13:25:40.000,135,11017382,13405,0,1684157139,13121.456442629998,128.5429294200003,53561.079725280004
2023-05-15,13:25:41.000,135,11017363,13085,0,1684157140,13121.449706319989,128.557027679999,53561.06575104
2023-05-15,13:25:42.000,135,11017294,13085,0,1684157141,13121.395815839998,128.59932246000244,53561.0867124
2023-05-15,13:25:43.000,135,11017330,13405,0,1684157142,13121.409288459989,128.62751897999988,53561.00985408
2023-05-15,13:25:44.000,135,11017354,12965,0,1684157143,13121.355397979998,128.62046985000052,53560.96793136
2023-05-15,13:25:45.000,135,11017383,13125,0,1684157144,13121.409288459989,128.63456810999924,53560.96793136
2023-05-15,13:25:46.000,135,11017374,13245,0,1684157145,13121.456442629998,128.68391202000203,53561.03780256
2023-05-15,13:25:47.000,135,11017361,13245,0,1684157146,13121.429497389989,128.74030506000418,53560.99587984
2023-05-15,13:25:48.000,135,11017382,12925,0,1684157147,13121.476651559999,128.7544033200029,53561.06575104
2023-05-15,13:25:49.000,135,11017340,13165,0,1684157148,13121.476651559999,128.8037472299984,53561.030815440005
2023-05-15,13:25:50.000,135,11017411,13125,0,1684157149,13121.436233699998,128.82489462000376,53561.0168412
2023-05-15,13:25:51.000,135,11017393,13285,0,1684157150,13121.429497389989,128.902435050004,53560.95395712001
2023-05-15,13:25:52.000,135,11017347,13045,0,1684157151,13121.442970009994,128.9165333100027,53560.96793136
2023-05-15,13:25:53.000,135,11017371,12925,0,1684157152,13121.442970009994,128.97292635000485,53560.981905600005
2023-05-15,13:25:54.000,135,11017357,13085,0,1684157153,13121.368870599988,129.0011228700023,53560.93998288
2023-05-15,13:25:55.000,135,11017369,13365,0,1684157154,13121.368870599988,129.0363685199991,53560.95395712001
2023-05-15,13:25:56.000,135,11017389,13125,0,1684157155,13121.429497389989,129.02931938999973,53561.00985408
2023-05-15,13:25:57.000,135,11017370,13285,0,1684157156,13121.368870599988,129.02931938999973,53560.97491848001
2023-05-15,13:25:58.000,135,11017397,13285,0,1684157157,13121.362134289993,129.0504667799978,53560.96793136
2023-05-15,13:25:59.000,135,11017356,13125,0,1684157158,13121.308243809988,129.0504667799978,53560.981905600005
2023-05-15,13:26:00.000,135,11017383,13445,0,1684157159,13121.274562259998,129.0504667799978,53560.91902152
2023-05-15,13:26:01.000,135,11017327,13165,0,1684157160,13121.247617020003,129.015221130001,53560.93998288
2023-05-15,13:26:02.000,135,11017358,13125,0,1684157161,13121.288034879988,128.9799754800042,53560.94697
2023-05-15,13:26:03.000,135,11017382,13125,0,1684157162,13121.301507499993,128.9517789599995,53560.96793136
2023-05-15,13:26:04.000,135,11017355,12965,0,1684157163,13121.261089639993,128.89538592000463,53560.93998288
2023-05-15,13:26:05.000,135,11017378,13085,0,1684157164,13121.247617020003,128.86014027000056,53560.94697
2023-05-15,13:26:06.000,135,11017346,12925,0,1684157165,13121.308243809988,128.8037472299984,53560.90504728001
2023-05-15,13:26:07.000,135,11017373,13405,0,1684157166,13121.274562259998,128.7544033200029,53560.87709880001
2023-05-15,13:26:08.000,135,11017414,13005,0,1684157167,13121.267825950003,128.68391202000203,53560.87709880001
2023-05-15,13:26:09.000,135,11017378,13285,0,1684157168,13121.207199160002,128.6557155000046,53560.75831776001
2023-05-15,13:26:10.000,135,11017363,13085,0,1684157169,13121.220671779993,128.59227333000308,53560.765304880006
2023-05-15,13:26:11.000,135,11017360,12805,0,1684157170,13121.281298569993,128.57112593999773,53560.82120184
2023-05-15,13:26:12.000,135,11017380,13485,0,1684157171,13121.308243809988,128.48653637999814,53560.79325336
2023-05-15,13:26:13.000,135,11017343,13245,0,1684157172,13121.321716429993,128.47243811999942,53560.744343520004
2023-05-15,13:26:14.000,135,11017359,13085,0,1684157173,13121.335189049998,128.43014334000327,53560.77927912
2023-05-15,13:26:15.000,135,11017341,13325,0,1684157174,13121.288034879988,128.444241600002,53560.646523840005
2023-05-15,13:26:16.000,135,11017359,13165,0,1684157175,13121.294771189998,128.4230942100039,53560.716395040006
2023-05-15,13:26:17.000,135,11017356,12885,0,1684157176,13121.328452739988,128.43719247000263,53560.70940792001
2023-05-15,13:26:18.000,135,11017348,13285,0,1684157177,13121.308243809988,128.43014334000327,53560.72338216
2023-05-15,13:26:19.000,135,11017358,13245,0,1684157178,13121.301507499993,128.48653637999814,53560.70940792001
2023-05-15,13:26:20.000,135,11017378,13405,0,1684157179,13121.328452739988,128.5076837700035,53560.70940792001
2023-05-15,13:26:21.000,135,11017329,13085,0,1684157180,13121.314980119998,128.6063715900018,53560.7024208
2023-05-15,13:26:22.000,135,11017411,13325,0,1684157181,13121.348661669988,128.62046985000052,53560.765304880006
2023-05-15,13:26:23.000,135,11017372,13085,0,1684157182,13121.375606909998,128.71210853999946,53560.7024208
2023-05-15,13:26:24.000,135,11017345,13165,0,1684157183,13121.314980119998,128.7544033200029,53560.68844656001
2023-05-15,13:26:25.000,135,11017384,13085,0,1684157184,13121.314980119998,128.77555071000097,53560.66748520001
2023-05-15,13:26:26.000,135,11017373,13085,0,1684157185,13121.341925359993,128.86718939999992,53560.68145944
2023-05-15,13:26:27.000,135,11017381,13285,0,1684157186,13121.422761079994,128.888336789998,53560.70940792001
2023-05-15,13:26:28.000,135,11017370,13205,0,1684157187,13121.395815839998,128.94472983000014,53560.695433680004
2023-05-15,13:26:29.000,135,11017356,13005,0,1684157188,13121.402552149993,129.0011228700023,53560.75831776001
2023-05-15,13:26:30.000,135,11017400,13165,0,1684157189,13121.341925359993,129.0504667799978,53560.695433680004
2023-05-15,13:26:31.000,135,11017351,13045,0,1684157190,13121.355397979998,129.07161417000316,53560.765304880006
2023-05-15,13:26:32.000,135,11017396,13445,0,1684157191,13121.355397979998,129.07866330000252,53560.73735640001
2023-05-15,13:26:33.000,135,11017380,13165,0,1684157192,13121.341925359993,129.1632528600021,53560.73735640001
2023-05-15,13:26:34.000,135,11017380,13285,0,1684157193,13121.254353329998,129.1139089499993,53560.63953672001
2023-05-15,13:26:35.000,135,11017355,13445,0,1684157194,13121.308243809988,129.1139089499993,53560.73036928
2023-05-15,13:26:36.000,135,11017333,13045,0,1684157195,13121.335189049998,129.12800720999803,53560.73735640001
2023-05-15,13:26:37.000,135,11017345,13085,0,1684157196,13121.267825950003,129.09276156000124,53560.70940792001
2023-05-15,13:26:38.000,135,11017323,13205,0,1684157197,13121.335189049998,129.0504667799978,53560.67447232
2023-05-15,13:26:40.000,135,11017353,13245,0,1684157199,13121.314980119998,128.92358244000206,53560.61857536001
2023-05-15,13:26:41.000,135,11017347,13045,0,1684157200,13121.382343219993,128.888336789998,53560.6325496
2023-05-15,13:26:42.000,135,11017340,13125,0,1684157201,13121.490124179989,128.8178454900044,53560.70940792001
2023-05-15,13:26:43.000,135,11017335,13165,0,1684157202,13121.530542039989,128.7685015800016,53560.65351096
2023-05-15,13:26:44.000,135,11017344,13165,0,1684157203,13121.624850379994,128.69801028000074,53560.61857536001
2023-05-15,13:26:45.000,135,11017381,13125,0,1684157204,13121.665268239994,128.6698137600033,53560.61857536001
2023-05-15,13:26:46.000,135,11017344,13085,0,1684157205,13121.79325812999,128.59932246000244,53560.58363976
2023-05-15,13:26:47.000,135,11017330,13285,0,1684157206,13121.83367598999,128.62046985000052,53560.62556248
2023-05-15,13:26:48.000,135,11017349,13405,0,1684157207,13121.887566469995,128.58522420000372,53560.61857536001
2023-05-15,13:26:49.000,135,11017341,13325,0,1684157208,13122.008820049996,128.63456810999924,53560.576652640004
2023-05-15,13:26:50.000,135,11017331,13325,0,1684157209,13122.035765289991,128.64866636999795,53560.59062688001
2023-05-15,13:26:51.000,135,11017359,13245,0,1684157210,13122.069446839996,128.6698137600033,53560.61158824
2023-05-15,13:26:52.000,135,11017325,13245,0,1684157211,13122.150282559996,128.74735419000353,53560.61857536001
2023-05-15,13:26:53.000,135,11017401,13445,0,1684157212,13122.183964110001,128.81079635999777,53560.66049808
2023-05-15,13:26:54.000,135,11017390,13365,0,1684157213,13122.170491489996,128.86718939999992,53560.695433680004
2023-05-15,13:26:55.000,135,11017380,13245,0,1684157214,13122.143546250001,128.9799754800042,53560.68844656001
2023-05-15,13:26:56.000,135,11017378,13285,0,1684157215,13122.0425016,129.07161417000316,53560.597614000006
2023-05-15,13:26:57.000,135,11017308,12965,0,1684157216,13121.97513849999,129.1139089499993,53560.646523840005
2023-05-15,13:26:58.000,135,11017350,13165,0,1684157217,13121.91451170999,129.20554763999826,53560.68844656001
2023-05-15,13:26:59.000,135,11017327,13245,0,1684157218,13121.88083016,129.29013719999784,53560.68844656001
2023-05-15,13:27:00.000,135,11017381,13085,0,1684157219,13121.79325812999,129.33948111000063,53560.65351096
2023-05-15,13:27:01.000,135,11017363,13285,0,1684157220,13121.73936765,129.38177589000406,53560.66049808
2023-05-15,13:27:02.000,135,11017389,13285,0,1684157221,13121.705686099995,129.3606284999987,53560.66748520001
2023-05-15,13:27:03.000,135,11017365,13165,0,1684157222,13121.645059309994,129.36767762999807,53560.67447232
2023-05-15,13:27:04.000,135,11017359,13085,0,1684157223,13121.59116882999,129.3747267600047,53560.66748520001
2023-05-15,13:27:05.000,135,11017339,13285,0,1684157224,13121.55075096999,129.33243198000127,53560.695433680004
2023-05-15,13:27:06.000,135,11017368,13125,0,1684157225,13121.490124179989,129.25489155000105,53560.63953672001
2023-05-15,13:27:07.000,135,11017365,13405,0,1684157226,13121.490124179989,129.19144937999954,53560.61158824
2023-05-15,13:27:08.000,135,11017364,13325,0,1684157227,13121.59116882999,129.0504667799978,53560.67447232
2023-05-15,13:27:09.000,135,11017366,13085,0,1684157228,13121.544014659994,128.98702461000357,53560.68844656001
2023-05-15,13:27:10.000,135,11017414,13085,0,1684157229,13121.577696209999,128.87423852999927,53560.63953672001
2023-05-15,13:27:11.000,135,11017307,13005,0,1684157230,13121.59116882999,128.74735419000353,53560.6325496
2023-05-15,13:27:12.000,135,11017379,13085,0,1684157231,13121.63158668999,128.6416172399986,53560.56966552001
2023-05-15,13:27:13.000,135,11017328,13125,0,1684157232,13121.71242240999,128.57112593999773,53560.58363976
2023-05-15,13:27:14.000,135,11017369,13085,0,1684157233,13121.75957658,128.47243811999942,53560.51376856
2023-05-15,13:27:15.000,135,11017330,13045,0,1684157234,13121.75957658,128.37375030000112,53560.527742800004
2023-05-15,13:27:16.000,135,11017368,13205,0,1684157235,13121.847148609995,128.3314555199977,53560.49979432001
2023-05-15,13:27:17.000,135,11017358,13165,0,1684157236,13121.907775399995,128.28916074000153,53560.527742800004
2023-05-15,13:27:18.000,135,11017291,13125,0,1684157237,13121.948193259996,128.21866944000067,53560.51376856
2023-05-15,13:27:19.000,135,11017389,13165,0,1684157238,13121.91451170999,128.18342379000387,53560.52075568001
2023-05-15,13:27:20.000,135,11017342,13285,0,1684157239,13121.94145695,128.14112901000044,53560.48582008
2023-05-15,13:27:21.000,135,11017354,13405,0,1684157240,13121.94145695,128.112932490003,53560.44389736
2023-05-15,13:27:22.000,135,11017351,13245,0,1684157241,13121.88083016,128.07768683999893,53560.360051920004
2023-05-15,13:27:23.000,135,11017349,12885,0,1684157242,13121.95492956999,128.07063770999957,53560.40197464001
2023-05-15,13:27:24.000,135,11017331,13245,0,1684157243,13121.94145695,128.0494903200015,53560.45088448001
2023-05-15,13:27:25.000,135,11017335,13405,0,1684157244,13121.97513849999,128.02129380000406,53560.43691024
2023-05-15,13:27:26.000,135,11017340,13125,0,1684157245,13121.95492956999,127.99309727999935,53560.30415496001
2023-05-15,13:27:27.000,135,11017330,13045,0,1684157246,13121.91451170999,127.97899902000063,53560.262232240006
2023-05-15,13:27:28.000,135,11017368,13085,0,1684157247,13121.95492956999,127.96490076000191,53560.25524512001
2023-05-15,13:27:29.000,135,11017342,13405,0,1684157248,13121.98187481,127.9014585900004,53560.213322400006
2023-05-15,13:27:30.000,135,11017362,12925,0,1684157249,13121.98187481,127.85916381000425,53560.20633528001
2023-05-15,13:27:31.000,135,11017375,12965,0,1684157250,13122.049237909996,127.8380164199989,53560.143451200005
2023-05-15,13:27:32.000,135,11017370,13125,0,1684157251,13122.089655769996,127.77457425000466,53560.143451200005
2023-05-15,13:27:33.000,135,11017342,13445,0,1684157252,13122.183964110001,127.78162338000402,53560.12947696
2023-05-15,13:27:34.000,135,11017374,13365,0,1684157253,13122.231118279997,127.74637772999995,53560.1085156
2023-05-15,13:27:35.000,135,11017367,13165,0,1684157254,13122.231118279997,127.71113208000315,53560.01768304001
2023-05-15,13:27:36.000,135,11017359,13165,0,1684157255,13122.224381970002,127.69703382000444,53559.88492776
2023-05-15,13:27:37.000,135,11017349,13205,0,1684157256,13122.244590900002,127.63359165000293,53559.808069440005
2023-05-15,13:27:38.000,135,11017335,13165,0,1684157257,13122.278272449992,127.59834599999886,53559.69627552
2023-05-15,13:27:39.000,135,11017331,13285,0,1684157258,13122.170491489996,127.63359165000293,53559.43076496
2023-05-15,13:27:40.000,135,11017314,13405,0,1684157259,13122.103128390001,127.67588642999908,53559.15826728001
2023-05-15,13:27:41.000,135,11017379,13205,0,1684157260,13121.948193259996,127.73932860000059,53558.71807872
2023-05-15,13:27:42.000,135,11017397,13045,0,1684157261,13121.86062123,127.92260597999848,53558.38968408001
2023-05-15,13:27:43.000,135,11017365,13205,0,1684157262,13121.91451170999,128.31735725999897,53558.02635384001
2023-05-15,13:27:44.000,135,11017369,12925,0,1684157263,13121.907775399995,128.62751897999988,53558.061289440004
2023-05-15,13:27:45.000,135,11017345,13125,0,1684157264,13121.79325812999,128.68391202000203,53557.81674024001
2023-05-15,13:27:46.000,135,11017298,13085,0,1684157265,13122.015556359991,128.93063157000142,53557.56520392
2023-05-15,13:27:47.000,135,11017364,13085,0,1684157266,13122.311953999997,129.21964590000425,53557.67001072001
2023-05-15,13:27:48.000,135,11017370,13205,0,1684157267,13122.642033189994,129.29718633000448,53557.68398496
2023-05-15,13:27:49.000,135,11017381,13405,0,1684157268,13122.9182219,129.2478424200017,53557.78180464
2023-05-15,13:27:50.000,135,11017373,13445,0,1684157269,13123.10010227,128.9799754800042,53558.29186440001
2023-05-15,13:27:51.000,135,11017374,12925,0,1684157270,13122.985584999995,128.3314555199977,53558.753014320006
2023-05-15,13:27:52.000,135,11017368,13205,0,1684157271,13122.763286769994,127.93670424000447,53559.10935744001
2023-05-15,13:27:53.000,135,11017350,13205,0,1684157272,13122.709396289989,127.81686903000082,53559.50063616
2023-05-15,13:27:54.000,135,11017359,13245,0,1684157273,13122.695923669999,127.8380164199989,53559.759159600006
2023-05-15,13:27:55.000,135,11017413,13205,0,1684157274,13122.776759389999,127.89440946000104,53559.94781184001
2023-05-15,13:27:56.000,135,11017349,12965,0,1684157275,13122.87780404,127.98604814999999,53560.15742544
2023-05-15,13:27:57.000,135,11017335,13285,0,1684157276,13122.99905762,128.0001464099987,53560.34607768
2023-05-15,13:27:58.000,135,11017343,13045,0,1684157277,13123.05968441,128.02834293000342,53560.41594888
2023-05-15,13:27:59.000,135,11017400,13445,0,1684157278,13123.15399274999,128.0142446700047,53560.43691024
2023-05-15,13:28:00.000,135,11017333,13365,0,1684157279,13123.214619539991,128.00719553999807,53560.51376856
2023-05-15,13:28:01.000,135,11017347,13205,0,1684157280,13123.288718949996,127.97899902000063,53560.527742800004
2023-05-15,13:28:02.000,135,11017341,13085,0,1684157281,13123.322400500001,127.97899902000063,53560.58363976
2023-05-15,13:28:03.000,135,11017399,13045,0,1684157282,13123.470599319997,127.90850771999976,53560.646523840005
2023-05-15,13:28:04.000,135,11017325,13325,0,1684157283,13123.551435039997,127.90850771999976,53560.765304880006
2023-05-15,13:28:05.000,135,11017346,12965,0,1684157284,13123.585116590002,127.87326207000297,53560.79325336
2023-05-15,13:28:06.000,135,11017344,13285,0,1684157285,13123.564907660002,127.92260597999848,53560.77927912
2023-05-15,13:28:07.000,135,11017335,13445,0,1684157286,13123.645743380002,127.91555684999912,53560.79325336
2023-05-15,13:28:08.000,135,11017326,13245,0,1684157287,13123.652479689998,127.95080250000319,53560.814214720005
2023-05-15,13:28:09.000,135,11017401,13365,0,1684157288,13123.632270759997,127.98604814999999,53560.83517608001
2023-05-15,13:28:10.000,135,11017357,13405,0,1684157289,13123.605325520002,128.0142446700047,53560.85613744001
2023-05-15,13:28:11.000,135,11017363,13165,0,1684157290,13123.591852899997,128.04244119000214,53560.83517608001
2023-05-15,13:28:12.000,135,11017337,13125,0,1684157291,13123.511017179997,128.10588336000365,53560.83517608001
2023-05-15,13:28:13.000,135,11017326,13285,0,1684157292,13123.578380279992,128.15522726999916,53560.91902152
2023-05-15,13:28:14.000,135,11017348,13245,0,1684157293,13123.517753489992,128.1975220500026,53560.96793136
2023-05-15,13:28:15.000,135,11017351,13085,0,1684157294,13123.497544559992,128.23276769999939,53560.912034400004
2023-05-15,13:28:16.000,135,11017347,13245,0,1684157295,13123.403236220001,128.26801335000346,53560.90504728001
2023-05-15,13:28:17.000,135,11017356,13005,0,1684157296,13123.416708839992,128.26801335000346,53560.932995760006
2023-05-15,13:28:18.000,135,11017362,13165,0,1684157297,13123.409972529997,128.33850465000432,53561.00286696001
2023-05-15,13:28:19.000,135,11017359,12925,0,1684157298,13123.423445150001,128.36670117000176,53561.0168412
2023-05-15,13:28:20.000,135,11017342,13365,0,1684157299,13123.409972529997,128.3314555199977,53561.06575104
2023-05-15,13:28:21.000,135,11017344,13045,0,1684157300,13123.389763599997,128.34555378000368,53560.99587984
2023-05-15,13:28:22.000,135,11017353,13205,0,1684157301,13123.362818360001,128.36670117000176,53561.051776800006
2023-05-15,13:28:23.000,135,11017354,13205,0,1684157302,13123.335873119991,128.3314555199977,53561.0867124
2023-05-15,13:28:24.000,135,11017299,13085,0,1684157303,13123.362818360001,128.33850465000432,53561.10767376
2023-05-15,13:28:25.000,135,11017386,13125,0,1684157304,13123.322400500001,128.33850465000432,53561.05876392
2023-05-15,13:28:26.000,135,11017354,13245,0,1684157305,13123.308927879996,128.32440638999833,53561.05876392
2023-05-15,13:28:27.000,135,11017325,13125,0,1684157306,13123.362818360001,128.27506248000282,53561.07273816001
2023-05-15,13:28:28.000,135,11017373,13165,0,1684157307,13123.356082049992,128.2609642200041,53561.12164800001
2023-05-15,13:28:29.000,135,11017347,13285,0,1684157308,13123.369554669996,128.23276769999939,53561.10767376
2023-05-15,13:28:30.000,135,11017379,12925,0,1684157309,13123.376290979992,128.2116203100013,53561.12164800001
2023-05-15,13:28:31.000,135,11017350,13605,0,1684157310,13123.362818360001,128.16932552999788,53561.05876392
2023-05-15,13:28:32.000,135,11017392,13325,0,1684157311,13123.329136809996,128.16227639999852,53561.100686640006
2023-05-15,13:28:33.000,135,11017390,13005,0,1684157312,13123.362818360001,128.12703075000172,53561.07273816001
2023-05-15,13:28:34.000,135,11017324,13245,0,1684157313,13123.376290979992,128.09178509999765,53561.10767376
2023-05-15,13:28:35.000,135,11017325,13285,0,1684157314,13123.362818360001,128.0494903200015,53561.07273816001
2023-05-15,13:28:36.000,135,11017359,13245,0,1684157315,13123.356082049992,128.03539206000278,53561.100686640006
2023-05-15,13:28:37.000,135,11017313,13245,0,1684157316,13123.403236220001,127.95785163000255,53561.1565836
2023-05-15,13:28:38.000,135,11017359,12925,0,1684157317,13123.376290979992,127.95785163000255,53561.079725280004
2023-05-15,13:28:39.000,135,11017343,13285,0,1684157318,13123.362818360001,127.95080250000319,53561.09369952001
2023-05-15,13:28:40.000,135,11017332,13285,0,1684157319,13123.329136809996,127.95080250000319,53561.079725280004
2023-05-15,13:28:41.000,135,11017358,13005,0,1684157320,13123.322400500001,127.93670424000447,53561.05876392
2023-05-15,13:28:42.000,135,11017377,13045,0,1684157321,13123.275246329991,127.92260597999848,53560.99587984
2023-05-15,13:28:43.000,135,11017323,13125,0,1684157322,13123.329136809996,127.92965510999784,53561.079725280004
2023-05-15,13:28:44.000,135,11017346,13165,0,1684157323,13123.335873119991,127.92965510999784,53561.10767376
2023-05-15,13:28:45.000,135,11017311,13165,0,1684157324,13123.349345739996,127.95785163000255,53561.12863512
2023-05-15,13:28:46.000,135,11017393,13005,0,1684157325,13123.24156478,127.98604814999999,53561.06575104
2023-05-15,13:28:47.000,135,11017320,13165,0,1684157326,13123.255037399991,127.97899902000063,53561.051776800006
2023-05-15,13:28:48.000,135,11017339,12925,0,1684157327,13123.214619539991,128.02129380000406,53561.06575104
2023-05-15,13:28:49.000,135,11017325,13285,0,1684157328,13123.207883229996,128.04244119000214,53561.07273816001
2023-05-15,13:28:50.000,135,11017338,13245,0,1684157329,13123.10010227,128.0847359699983,53561.00286696001
2023-05-15,13:28:51.000,135,11017304,13245,0,1684157330,13123.11357488999,128.12703075000172,53561.00985408
2023-05-15,13:28:52.000,135,11017313,13285,0,1684157331,13123.15399274999,128.11998162000236,53561.12863512
2023-05-15,13:28:53.000,135,11017357,12885,0,1684157332,13123.15399274999,128.13407988000108,53561.09369952001
2023-05-15,13:28:54.000,135,11017341,13205,0,1684157333,13123.127047509995,128.112932490003,53561.12164800001
2023-05-15,13:28:55.000,135,11017334,13365,0,1684157334,13123.1203112,128.16932552999788,53560.99587984
2023-05-15,13:28:56.000,135,11017371,13285,0,1684157335,13123.07989334,128.1481781399998,53560.981905600005
2023-05-15,13:28:57.000,135,11017322,13205,0,1684157336,13123.147256439996,128.11998162000236,53561.00286696001
2023-05-15,13:28:58.000,135,11017336,13325,0,1684157337,13123.15399274999,128.07768683999893,53561.05876392
2023-05-15,13:28:59.000,135,11017401,13405,0,1684157338,13123.234828469991,127.98604814999999,53561.030815440005
2023-05-15,13:29:00.000,135,11017369,13085,0,1684157339,13123.288718949996,127.95785163000255,53561.051776800006
2023-05-15,13:29:01.000,135,11017370,13205,0,1684157340,13123.329136809996,127.85916381000425,53561.00985408
2023-05-15,13:29:02.000,135,11017353,13525,0,1684157341,13123.362818360001,127.80981990000146,53561.07273816001
2023-05-15,13:29:03.000,135,11017370,13325,0,1684157342,13123.342609430001,127.73932860000059,53560.99587984
2023-05-15,13:29:04.000,135,11017338,13245,0,1684157343,13123.416708839992,127.654739040001,53561.00985408
2023-05-15,13:29:05.000,135,11017341,12805,0,1684157344,13123.403236220001,127.60539512999821,53561.0168412
2023-05-15,13:29:06.000,135,11017367,13165,0,1684157345,13123.477335629992,127.5560512200027,53560.981905600005
2023-05-15,13:29:07.000,135,11017321,13125,0,1684157346,13123.544698730002,127.51375643999927,53561.07273816001
2023-05-15,13:29:08.000,135,11017342,12925,0,1684157347,13123.544698730002,127.47146166000311,53561.05876392
2023-05-15,13:29:09.000,135,11017346,12965,0,1684157348,13123.544698730002,127.43621600999904,53561.09369952001
2023-05-15,13:29:10.000,135,11017369,13085,0,1684157349,13123.558171349992,127.35162644999946,53561.0867124
2023-05-15,13:29:11.000,135,11017393,13125,0,1684157350,13123.477335629992,127.3445773200001,53561.03780256
2023-05-15,13:29:12.000,135,11017315,12965,0,1684157351,13123.504280870002,127.29523341000458,53561.0867124
2023-05-15,13:29:13.000,135,11017304,13085,0,1684157352,13123.544698730002,127.30228254000394,53561.09369952001
2023-05-15,13:29:14.000,135,11017356,13125,0,1684157353,13123.490808249997,127.28113514999859,53561.079725280004
2023-05-15,13:29:15.000,135,11017322,13285,0,1684157354,13123.463863010002,127.25998776000051,53561.03780256
2023-05-15,13:29:16.000,135,11017346,13125,0,1684157355,13123.484071940002,127.25998776000051,53561.04478968001
2023-05-15,13:29:17.000,135,11017344,13085,0,1684157356,13123.524489800002,127.25998776000051,53561.0867124
2023-05-15,13:29:18.000,135,11017328,13005,0,1684157357,13123.484071940002,127.23884037000244,53561.100686640006
2023-05-15,13:29:19.000,135,11017329,13245,0,1684157358,13123.443654080002,127.25293863000115,53561.03780256
2023-05-15,13:29:20.000,135,11017327,13085,0,1684157359,13123.470599319997,127.196545589999,53561.13562224
2023-05-15,13:29:21.000,135,11017364,13005,0,1684157360,13123.409972529997,127.22474211000372,53561.03780256
2023-05-15,13:29:22.000,135,11017342,13365,0,1684157361,13123.423445150001,127.21769298000436,53561.0867124
2023-05-15,13:29:23.000,135,11017323,13005,0,1684157362,13123.463863010002,127.27408601999923,53561.16357072
2023-05-15,13:29:24.000,135,11017321,13165,0,1684157363,13123.504280870002,127.29523341000458,53561.21248056001
2023-05-15,13:29:25.000,135,11017351,12965,0,1684157364,13123.457126699992,127.32342993000202,53561.198506320005
2023-05-15,13:29:26.000,135,11017358,12845,0,1684157365,13123.436917769992,127.33752819000074,53561.12863512
2023-05-15,13:29:27.000,135,11017352,13005,0,1684157366,13123.383027290001,127.42916687999968,53561.17055784001
2023-05-15,13:29:28.000,135,11017360,12965,0,1684157367,13123.376290979992,127.4573634000044,53561.219467680006
2023-05-15,13:29:29.000,135,11017352,13165,0,1684157368,13123.349345739996,127.49965818000055,53561.21248056001
2023-05-15,13:29:30.000,135,11017330,13085,0,1684157369,13123.302191570001,127.52785469999799,53561.19151920001
2023-05-15,13:29:31.000,135,11017330,12925,0,1684157370,13123.315664189991,127.56310035000206,53561.2264548
2023-05-15,13:29:32.000,135,11017329,13285,0,1684157371,13123.349345739996,127.58424774000014,53561.32427448
2023-05-15,13:29:33.000,135,11017317,13165,0,1684157372,13123.308927879996,127.62654252000357,53561.28933888001
2023-05-15,13:29:34.000,135,11017364,13005,0,1684157373,13123.288718949996,127.61244426000485,53561.30331312
2023-05-15,13:29:35.000,135,11017316,13365,0,1684157374,13123.214619539991,127.62654252000357,53561.20549344
2023-05-15,13:29:36.000,135,11017370,13285,0,1684157375,13123.19441060999,127.59834599999886,53561.18453208
2023-05-15,13:29:37.000,135,11017373,12965,0,1684157376,13123.20114692,127.60539512999821,53561.28235176
2023-05-15,13:29:38.000,135,11017337,12885,0,1684157377,13123.16072906,127.5560512200027,53561.23344192
2023-05-15,13:29:39.000,135,11017364,13325,0,1684157378,13123.16072906,127.54900209000334,53561.1565836
2023-05-15,13:29:40.000,135,11017374,13125,0,1684157379,13123.308927879996,127.4573634000044,53561.27536464
2023-05-15,13:29:41.000,135,11017383,13045,0,1684157380,13123.329136809996,127.42211775000033,53561.219467680006
2023-05-15,13:29:42.000,135,11017296,13485,0,1684157381,13123.383027290001,127.37982297000417,53561.21248056001
2023-05-15,13:29:43.000,135,11017360,12885,0,1684157382,13123.362818360001,127.33752819000074,53561.12863512
2023-05-15,13:29:44.000,135,11017340,13205,0,1684157383,13123.443654080002,127.25293863000115,53561.20549344
2023-05-15,13:29:45.000,135,11017328,12925,0,1684157384,13123.477335629992,127.21064384999772,53561.11466088
2023-05-15,13:29:46.000,135,11017381,12845,0,1684157385,13123.564907660002,127.17539820000093,53561.17754496
2023-05-15,13:29:47.000,135,11017339,13285,0,1684157386,13123.591852899997,127.14015255000413,53561.13562224
2023-05-15,13:29:48.000,135,11017339,12965,0,1684157387,13123.679424929993,127.12605428999814,53561.14260936001
2023-05-15,13:29:49.000,135,11017337,13325,0,1684157388,13123.713106479998,127.11900515999878,53561.23344192
2023-05-15,13:29:50.000,135,11017361,13245,0,1684157389,13123.733315409998,127.04146472999855,53561.17754496
2023-05-15,13:29:51.000,135,11017336,13445,0,1684157390,13123.679424929993,127.10490690000006,53561.13562224
2023-05-15,13:29:52.000,135,11017365,13205,0,1684157391,13123.639007069993,127.07671038000262,53561.14260936001
2023-05-15,13:29:53.000,135,11017304,13245,0,1684157392,13123.618798139993,127.09080864000134,53561.17754496
2023-05-15,13:29:54.000,135,11017332,13165,0,1684157393,13123.551435039997,127.0978577700007,53561.16357072
2023-05-15,13:29:55.000,135,11017345,13485,0,1684157394,13123.457126699992,127.11195602999942,53561.13562224
2023-05-15,13:29:56.000,135,11017325,13285,0,1684157395,13123.369554669996,127.13310342000477,53561.23344192
2023-05-15,13:29:57.000,135,11017340,12925,0,1684157396,13123.315664189991,127.16834907000157,53561.23344192
2023-05-15,13:29:58.000,135,11017380,13285,0,1684157397,13123.214619539991,127.196545589999,53561.247416160004
2023-05-15,13:29:59.000,135,11017348,13325,0,1684157398,13123.07989334,127.20359471999836,53561.2264548
2023-05-15,13:30:00.000,135,11017284,13125,0,1684157399,13123.07315702999,127.20359471999836,53561.24042904001
2023-05-15,13:30:01.000,135,11017346,13245,0,1684157400,13122.93169451999,127.23884037000244,53561.09369952001
2023-05-15,13:30:02.000,135,11017319,13205,0,1684157401,13122.87780404,127.18949645999965,53561.0867124
2023-05-15,13:30:03.000,135,11017333,13125,0,1684157402,13122.83738618,127.21064384999772,53561.198506320005
2023-05-15,13:30:04.000,135,11017332,13245,0,1684157403,13122.823913559994,127.196545589999,53561.17055784001
2023-05-15,13:30:05.000,135,11017330,13205,0,1684157404,13122.803704629994,127.21064384999772,53561.16357072
2023-05-15,13:30:06.000,135,11017341,13045,0,1684157405,13122.74981414999,127.16129994000221,53561.10767376
2023-05-15,13:30:07.000,135,11017312,13245,0,1684157406,13122.743077839994,127.16129994000221,53561.07273816001
2023-05-15,13:30:08.000,135,11017368,13445,0,1684157407,13122.763286769994,127.14720168000349,53561.07273816001
2023-05-15,13:30:09.000,135,11017321,13285,0,1684157408,13122.77002307999,127.0978577700007,53561.07273816001
2023-05-15,13:30:10.000,135,11017365,12925,0,1684157409,13122.736341529999,127.10490690000006,53560.98889272
2023-05-15,13:30:11.000,135,11017326,13045,0,1684157410,13122.803704629994,127.0626121200039,53561.02382832001
2023-05-15,13:30:12.000,135,11017309,13245,0,1684157411,13122.87780404,126.9991699500024,53561.03780256
2023-05-15,13:30:13.000,135,11017328,13205,0,1684157412,13122.87780404,126.96392429999833,53561.02382832001
2023-05-15,13:30:14.000,135,11017319,13285,0,1684157413,13122.89127665999,126.96392429999833,53561.02382832001
2023-05-15,13:30:15.000,135,11017303,13165,0,1684157414,13122.844122489994,126.95687516999897,53560.93998288
2023-05-15,13:30:16.000,135,11017334,13365,0,1684157415,13122.844122489994,126.94277691000025,53560.95395712001
2023-05-15,13:30:17.000,135,11017302,13525,0,1684157416,13122.924958209995,126.95687516999897,53561.00286696001
2023-05-15,13:30:18.000,135,11017352,13165,0,1684157417,13122.864331419994,126.9991699500024,53561.030815440005
2023-05-15,13:30:19.000,135,11017333,13085,0,1684157418,13122.89127665999,126.97802256000432,53561.04478968001
2023-05-15,13:30:20.000,135,11017387,13285,0,1684157419,13122.83738618,126.98507169000368,53560.99587984
2023-05-15,13:30:21.000,135,11017325,13565,0,1684157420,13122.81044093999,126.96392429999833,53561.030815440005
2023-05-15,13:30:22.000,135,11017348,13125,0,1684157421,13122.81044093999,126.97802256000432,53561.030815440005
2023-05-15,13:30:23.000,135,11017336,13045,0,1684157422,13122.722868909994,127.01326821000112,53561.051776800006
2023-05-15,13:30:24.000,135,11017389,13085,0,1684157423,13122.709396289989,127.01326821000112,53561.00286696001
2023-05-15,13:30:25.000,135,11017337,13245,0,1684157424,13122.574670089998,126.9991699500024,53560.95395712001
2023-05-15,13:30:26.000,135,11017344,13165,0,1684157425,13122.554461159998,126.94277691000025,53560.96094424
2023-05-15,13:30:27.000,135,11017329,13365,0,1684157426,13122.581406399993,126.91458039000281,53560.96793136
2023-05-15,13:30:28.000,135,11017313,13245,0,1684157427,13122.493834369998,126.89343300000473,53560.90504728001
2023-05-15,13:30:29.000,135,11017359,12925,0,1684157428,13122.534252229998,126.82999083000323,53560.98889272
2023-05-15,13:30:30.000,135,11017320,13205,0,1684157429,13122.514043299998,126.75949953000236,53560.95395712001
2023-05-15,13:30:31.000,135,11017348,13445,0,1684157430,13122.466889130003,126.71720474999893,53560.814214720005
2023-05-15,13:30:32.000,135,11017356,13125,0,1684157431,13122.460152819993,126.6396643199987,53560.84915032
2023-05-15,13:30:33.000,135,11017331,13245,0,1684157432,13122.487098060003,126.55507475999912,53560.884085920006
2023-05-15,13:30:34.000,135,11017312,13005,0,1684157433,13122.406262340002,126.49868172000424,53560.82818896
2023-05-15,13:30:35.000,135,11017338,13125,0,1684157434,13122.473625439998,126.43523955000273,53560.75831776001
2023-05-15,13:30:36.000,135,11017300,13285,0,1684157435,13122.507306989988,126.37179738000123,53560.84915032
2023-05-15,13:30:37.000,135,11017319,13365,0,1684157436,13122.574670089998,126.28015869000228,53560.8421632
2023-05-15,13:30:38.000,135,11017335,13325,0,1684157437,13122.581406399993,126.22376565000013,53560.85613744001
2023-05-15,13:30:39.000,135,11017306,13325,0,1684157438,13122.581406399993,126.11097957000311,53560.82120184
2023-05-15,13:30:40.000,135,11017320,13365,0,1684157439,13122.588142709988,126.06868478999968,53560.80024048
2023-05-15,13:30:41.000,135,11017315,13085,0,1684157440,13122.581406399993,126.00524261999817,53560.772292
2023-05-15,13:30:42.000,135,11017340,13045,0,1684157441,13122.581406399993,125.99819348999881,53560.744343520004
2023-05-15,13:30:43.000,135,11017314,13285,0,1684157442,13122.662242119994,125.95589871000266,53560.78626624001
2023-05-15,13:30:44.000,135,11017324,13125,0,1684157443,13122.642033189994,125.90655479999987,53560.82120184
2023-05-15,13:30:45.000,135,11017303,12845,0,1684157444,13122.642033189994,125.89950567000051,53560.78626624001
2023-05-15,13:30:46.000,135,11017330,13125,0,1684157445,13122.547724849988,125.87130915000307,53560.68145944
2023-05-15,13:30:47.000,135,11017313,13245,0,1684157446,13122.554461159998,125.89245654000115,53560.72338216
2023-05-15,13:30:48.000,135,11017326,13285,0,1684157447,13122.507306989988,125.89245654000115,53560.73036928
2023-05-15,13:30:49.000,135,11017334,13325,0,1684157448,13122.480361749993,125.90655479999987,53560.66748520001
2023-05-15,13:30:50.000,135,11017336,13405,0,1684157449,13122.365844480002,125.97704610000073,53560.61158824
2023-05-15,13:30:51.000,135,11017342,13165,0,1684157450,13122.298481379992,125.99819348999881,53560.66748520001
2023-05-15,13:30:52.000,135,11017303,13125,0,1684157451,13122.305217690002,126.01934088000417,53560.73036928
2023-05-15,13:30:53.000,135,11017311,13125,0,1684157452,13122.231118279997,126.11097957000311,53560.77927912
2023-05-15,13:30:54.000,135,11017321,13125,0,1684157453,13122.130073629996,126.15327434999926,53560.73036928
2023-05-15,13:30:55.000,135,11017344,13125,0,1684157454,13122.015556359991,126.21671652000077,53560.63953672001
2023-05-15,13:30:56.000,135,11017335,13165,0,1684157455,13121.90103909,126.31540433999908,53560.695433680004
2023-05-15,13:30:57.000,135,11017330,13285,0,1684157456,13121.847148609995,126.34360086000379,53560.70940792001
2023-05-15,13:30:58.000,135,11017305,13005,0,1684157457,13121.79999444,126.4422886800021,53560.68844656001
2023-05-15,13:30:59.000,135,11017304,13325,0,1684157458,13121.786521819995,126.40704302999802,53560.695433680004
2023-05-15,13:31:00.000,135,11017346,12765,0,1684157459,13121.69221347999,126.39999389999866,53560.646523840005
2023-05-15,13:31:01.000,135,11017330,13245,0,1684157460,13121.63158668999,126.47048519999953,53560.61158824
2023-05-15,13:31:02.000,135,11017336,13045,0,1684157461,13121.665268239994,126.41409216000466,53560.63953672001
2023-05-15,13:31:03.000,135,11017303,13045,0,1684157462,13121.63158668999,126.37884651000059,53560.61158824
2023-05-15,13:31:04.000,135,11017300,13285,0,1684157463,13121.638323,126.30835520999972,53560.55569128
2023-05-15,13:31:05.000,135,11017306,12965,0,1684157464,13121.63158668999,126.26606043000356,53560.478832960005
2023-05-15,13:31:06.000,135,11017306,13165,0,1684157465,13121.65853193,126.1955691300027,53560.48582008
2023-05-15,13:31:07.000,135,11017314,13005,0,1684157466,13121.725895029995,126.1462252199999,53560.55569128
2023-05-15,13:31:08.000,135,11017327,13165,0,1684157467,13121.77304919999,126.01934088000417,53560.5626784
2023-05-15,13:31:09.000,135,11017289,13285,0,1684157468,13121.786521819995,126.01934088000417,53560.50678144
2023-05-15,13:31:10.000,135,11017357,13085,0,1684157469,13121.79325812999,125.95589871000266,53560.52075568001
2023-05-15,13:31:11.000,135,11017374,13005,0,1684157470,13121.77304919999,125.90655479999987,53560.40197464001
2023-05-15,13:31:12.000,135,11017373,13205,0,1684157471,13121.77978551,125.89950567000051,53560.4578716
2023-05-15,13:31:13.000,135,11017324,12925,0,1684157472,13121.79999444,125.89245654000115,53560.478832960005
2023-05-15,13:31:14.000,135,11017280,13045,0,1684157473,13121.79999444,125.85016175999772,53560.39498752
2023-05-15,13:31:15.000,135,11017337,13085,0,1684157474,13121.79999444,125.87130915000307,53560.381013280006
2023-05-15,13:31:16.000,135,11017354,12885,0,1684157475,13121.75957658,125.89245654000115,53560.3880004
2023-05-15,13:31:17.000,135,11017362,13005,0,1684157476,13121.806730749995,125.93475132000458,53560.408961760004
2023-05-15,13:31:18.000,135,11017325,13205,0,1684157477,13121.766312889995,125.92770218999794,53560.429923120006
2023-05-15,13:31:19.000,135,11017349,13205,0,1684157478,13121.685477169995,125.95589871000266,53560.39498752
2023-05-15,13:31:20.000,135,11017334,13085,0,1684157479,13121.61137775999,126.00524261999817,53560.39498752
2023-05-15,13:31:21.000,135,11017348,13205,0,1684157480,13121.530542039989,126.05458653000096,53560.32511632
2023-05-15,13:31:22.000,135,11017336,13405,0,1684157481,13121.422761079994,126.11097957000311,53560.29018072
2023-05-15,13:31:23.000,135,11017334,13205,0,1684157482,13121.368870599988,126.12507783000183,53560.42293600001
2023-05-15,13:31:24.000,135,11017278,13085,0,1684157483,13121.301507499993,126.17442174000462,53560.35306480001
2023-05-15,13:31:25.000,135,11017292,13005,0,1684157484,13121.186990230002,126.24491303999821,53560.33909056
2023-05-15,13:31:26.000,135,11017362,13085,0,1684157485,13121.059000339992,126.36474825000187,53560.32511632
2023-05-15,13:31:27.000,135,11017315,13165,0,1684157486,13120.964692000001,126.38589563999994,53560.29018072
2023-05-15,13:31:28.000,135,11017308,13085,0,1684157487,13120.82322949,126.4422886800021,53560.29716784
2023-05-15,13:31:29.000,135,11017288,13365,0,1684157488,13120.73565745999,126.47753432999889,53560.30415496001
2023-05-15,13:31:30.000,135,11017325,13285,0,1684157489,13120.60093126,126.47048519999953,53560.20633528001
2023-05-15,13:31:31.000,135,11017343,13325,0,1684157490,13120.54030447,126.48458345999825,53560.19934816
2023-05-15,13:31:32.000,135,11017303,13165,0,1684157491,13120.54030447,126.47753432999889,53560.23428376001
2023-05-15,13:31:33.000,135,11017357,13085,0,1684157492,13120.49988661,126.42114129000402,53560.20633528001
2023-05-15,13:31:34.000,135,11017323,13245,0,1684157493,13120.466205059995,126.37179738000123,53560.192361040004
2023-05-15,13:31:35.000,135,11017306,13285,0,1684157494,13120.385369339994,126.34360086000379,53560.12248984
2023-05-15,13:31:36.000,135,11017310,13285,0,1684157495,13120.43925982,126.294256950001,53560.06659288001
2023-05-15,13:31:37.000,135,11017353,13085,0,1684157496,13120.43925982,126.15327434999926,53560.05960576
2023-05-15,13:31:38.000,135,11017296,13205,0,1684157497,13120.45273243999,126.0475374000016,53560.03864440001
2023-05-15,13:31:39.000,135,11017304,13285,0,1684157498,13120.47967768,125.92770218999794,53560.073580000004
2023-05-15,13:31:40.000,135,11017332,13285,0,1684157499,13120.506622919995,125.77967046000413,53559.98274744
2023-05-15,13:31:41.000,135,11017347,13205,0,1684157500,13120.51335922999,125.69508090000454,53559.94082472
2023-05-15,13:31:42.000,135,11017339,13205,0,1684157501,13120.567249709995,125.57524569000088,53559.9338376
2023-05-15,13:31:43.000,135,11017285,13285,0,1684157502,13120.59419494999,125.44836134999787,53559.91287624
2023-05-15,13:31:44.000,135,11017287,13125,0,1684157503,13120.627876499995,125.33557527000085,53559.88492776
2023-05-15,13:31:45.000,135,11017285,13365,0,1684157504,13120.648085429995,125.25098571000126,53559.8639664
2023-05-15,13:31:46.000,135,11017329,13045,0,1684157505,13120.648085429995,125.15934702000231,53559.759159600006
2023-05-15,13:31:47.000,135,11017336,12965,0,1684157506,13120.71544852999,125.11705223999888,53559.84999216001
2023-05-15,13:31:48.000,135,11017321,13045,0,1684157507,13120.776075319991,125.06770833000337,53559.856979280004
2023-05-15,13:31:49.000,135,11017330,13285,0,1684157508,13120.708712219996,125.01836442000058,53559.80108232001
2023-05-15,13:31:50.000,135,11017308,13165,0,1684157509,13120.65482173999,124.98311877000378,53559.82903080001
2023-05-15,13:31:51.000,135,11017304,13045,0,1684157510,13120.55377708999,124.96902050999779,53559.71723688
2023-05-15,13:31:52.000,135,11017319,13245,0,1684157511,13120.506622919995,124.98311877000378,53559.710249760006
2023-05-15,13:31:53.000,135,11017286,13245,0,1684157512,13120.47967768,124.96902050999779,53559.738198240004
2023-05-15,13:31:54.000,135,11017374,13165,0,1684157513,13120.405578269994,124.98311877000378,53559.75217248001
2023-05-15,13:31:55.000,135,11017365,13085,0,1684157514,13120.344951479994,124.97606964000443,53559.738198240004
2023-05-15,13:31:56.000,135,11017306,13125,0,1684157515,13120.33147885999,124.94082399000035,53559.759159600006
2023-05-15,13:31:57.000,135,11017325,13165,0,1684157516,13120.257379449999,124.94082399000035,53559.73121112001
2023-05-15,13:31:58.000,135,11017304,13085,0,1684157517,13120.216961589998,124.96902050999779,53559.74518536
2023-05-15,13:31:59.000,135,11017332,13245,0,1684157518,13120.156334799998,124.96197137999843,53559.6543528
2023-05-15,13:32:00.000,135,11017309,13285,0,1684157519,13120.075499079998,124.96197137999843,53559.70326264001
2023-05-15,13:32:01.000,135,11017337,13085,0,1684157520,13120.041817529993,124.91967660000228,53559.6194172
2023-05-15,13:32:02.000,135,11017296,13525,0,1684157521,13120.041817529993,124.90557834000356,53559.6194172
2023-05-15,13:32:03.000,135,11017275,12965,0,1684157522,13119.994663359998,124.92672573000164,53559.66832704
2023-05-15,13:32:04.000,135,11017298,13365,0,1684157523,13120.129389559988,124.84918530000141,53559.710249760006
2023-05-15,13:32:05.000,135,11017327,12765,0,1684157524,13120.142862179993,124.84213617000205,53559.73121112001
2023-05-15,13:32:06.000,135,11017300,13325,0,1684157525,13120.102444319993,124.81393965000461,53559.689288400004
2023-05-15,13:32:07.000,135,11017265,13085,0,1684157526,13120.075499079998,124.79984138999862,53559.62640432
2023-05-15,13:32:08.000,135,11017308,12845,0,1684157527,13120.142862179993,124.77164487000118,53559.689288400004
2023-05-15,13:32:09.000,135,11017299,13125,0,1684157528,13120.183280039993,124.71525182999903,53559.6543528
2023-05-15,13:32:10.000,135,11017326,13245,0,1684157529,13120.176543729998,124.72230095999839,53559.6194172
2023-05-15,13:32:11.000,135,11017315,13205,0,1684157530,13120.223697899994,124.69410444000096,53559.689288400004
2023-05-15,13:32:12.000,135,11017337,13085,0,1684157531,13120.257379449999,124.6870553100016,53559.710249760006
2023-05-15,13:32:13.000,135,11017312,13125,0,1684157532,13120.237170519998,124.68000618000224,53559.710249760006
2023-05-15,13:32:14.000,135,11017321,12925,0,1684157533,13120.257379449999,124.71525182999903,53559.66133992001
2023-05-15,13:32:15.000,135,11017340,13125,0,1684157534,13120.210225279989,124.76459574000182,53559.570507360004
2023-05-15,13:32:16.000,135,11017334,13205,0,1684157535,13120.223697899994,124.75754661000246,53559.63339144001
2023-05-15,13:32:17.000,135,11017304,13245,0,1684157536,13120.176543729998,124.77164487000118,53559.640378560005
2023-05-15,13:32:18.000,135,11017322,13165,0,1684157537,13120.223697899994,124.79984138999862,53559.68230128001
2023-05-15,13:32:19.000,135,11017341,13285,0,1684157538,13120.210225279989,124.80689051999798,53559.66832704
2023-05-15,13:32:20.000,135,11017330,13165,0,1684157539,13120.210225279989,124.80689051999798,53559.68230128001
2023-05-15,13:32:21.000,135,11017345,12925,0,1684157540,13120.196752659998,124.80689051999798,53559.75217248001
2023-05-15,13:32:22.000,135,11017364,13205,0,1684157541,13120.210225279989,124.79984138999862,53559.69627552
2023-05-15,13:32:23.000,135,11017327,13285,0,1684157542,13120.183280039993,124.79279225999926,53559.73121112001
2023-05-15,13:32:24.000,135,11017320,13365,0,1684157543,13120.163071109993,124.80689051999798,53559.73121112001
2023-05-15,13:32:25.000,135,11017319,13205,0,1684157544,13120.149598489988,124.82098878000397,53559.689288400004
2023-05-15,13:32:26.000,135,11017293,13085,0,1684157545,13120.102444319993,124.82098878000397,53559.64736568
2023-05-15,13:32:27.000,135,11017296,13165,0,1684157546,13120.169807419989,124.80689051999798,53559.67531416
2023-05-15,13:32:28.000,135,11017319,13205,0,1684157547,13120.216961589998,124.76459574000182,53559.73121112001
2023-05-15,13:32:29.000,135,11017279,13245,0,1684157548,13120.270852069989,124.76459574000182,53559.759159600006
2023-05-15,13:32:30.000,135,11017338,13285,0,1684157549,13120.250643139989,124.72935008999775,53559.73121112001
2023-05-15,13:32:31.000,135,11017310,12965,0,1684157550,13120.203488969993,124.74344835000375,53559.66133992001
2023-05-15,13:32:32.000,135,11017378,13125,0,1684157551,13120.196752659998,124.72935008999775,53559.68230128001
2023-05-15,13:32:33.000,135,11017323,13085,0,1684157552,13120.237170519998,124.65885879000416,53559.710249760006
2023-05-15,13:32:34.000,135,11017314,13205,0,1684157553,13120.230434209989,124.6870553100016,53559.724224
2023-05-15,13:32:35.000,135,11017312,13245,0,1684157554,13120.169807419989,124.66590792000352,53559.73121112001
2023-05-15,13:32:36.000,135,11017327,13325,0,1684157555,13120.223697899994,124.62361314000009,53559.73121112001
2023-05-15,13:32:37.000,135,11017353,13365,0,1684157556,13120.297797309999,124.55312183999922,53559.808069440005
2023-05-15,13:32:38.000,135,11017350,13325,0,1684157557,13120.297797309999,124.475581409999,53559.71723688
2023-05-15,13:32:39.000,135,11017371,12965,0,1684157558,13120.230434209989,124.50377793000371,53559.710249760006
2023-05-15,13:32:40.000,135,11017332,13125,0,1684157559,13120.250643139989,124.42623750000348,53559.738198240004
2023-05-15,13:32:41.000,135,11017314,13245,0,1684157560,13120.250643139989,124.39804097999877,53559.69627552
2023-05-15,13:32:42.000,135,11017340,13245,0,1684157561,13120.270852069989,124.3416479400039,53559.724224
2023-05-15,13:32:43.000,135,11017362,13205,0,1684157562,13120.250643139989,124.32050054999854,53559.724224
2023-05-15,13:32:44.000,135,11017323,13445,0,1684157563,13120.35168778999,124.26410751000367,53559.80108232001
2023-05-15,13:32:45.000,135,11017356,13165,0,1684157564,13120.338215169999,124.24296011999832,53559.78710808
2023-05-15,13:32:46.000,135,11017356,13245,0,1684157565,13120.297797309999,124.21476360000088,53559.67531416
2023-05-15,13:32:47.000,135,11017323,13205,0,1684157566,13120.318006239999,124.20771447000152,53559.70326264001
2023-05-15,13:32:48.000,135,11017329,13285,0,1684157567,13120.223697899994,124.1936162100028,53559.70326264001
2023-05-15,13:32:49.000,135,11017348,13285,0,1684157568,13120.264115759994,124.18656708000344,53559.759159600006
2023-05-15,13:32:50.000,135,11017341,13205,0,1684157569,13120.230434209989,124.17951795000408,53559.70326264001
2023-05-15,13:32:51.000,135,11017318,12925,0,1684157570,13120.190016349989,124.21476360000088,53559.76614672
2023-05-15,13:32:52.000,135,11017338,13245,0,1684157571,13120.169807419989,124.22181273000024,53559.81505656
2023-05-15,13:32:53.000,135,11017315,13125,0,1684157572,13120.136125869998,124.29935316000046,53559.80108232001
2023-05-15,13:32:54.000,135,11017346,13245,0,1684157573,13120.055290149998,124.38394272000005,53559.78012096001
2023-05-15,13:32:55.000,135,11017355,13445,0,1684157574,13119.960981809993,124.4403357600022,53559.738198240004
2023-05-15,13:32:56.000,135,11017333,13285,0,1684157575,13119.880146089992,124.48263053999835,53559.70326264001
2023-05-15,13:32:57.000,135,11017324,13165,0,1684157576,13119.785837750002,124.5883674900033,53559.76614672
2023-05-15,13:32:58.000,135,11017318,13125,0,1684157577,13119.664584170001,124.6518096600048,53559.78012096001
2023-05-15,13:32:59.000,135,11017318,13085,0,1684157578,13119.550066899996,124.7504974800031,53559.77313384
2023-05-15,13:33:00.000,135,11017365,13285,0,1684157579,13119.39513176999,124.81393965000461,53559.78012096001
2023-05-15,13:33:01.000,135,11017311,12965,0,1684157580,13119.267141879995,124.87738181999885,53559.82903080001
2023-05-15,13:33:02.000,135,11017285,13125,0,1684157581,13119.159360919999,124.91262747000292,53559.78012096001
2023-05-15,13:33:03.000,135,11017350,13285,0,1684157582,13119.051579959989,124.97606964000443,53559.78012096001
2023-05-15,13:33:04.000,135,11017308,13245,0,1684157583,13118.957271619998,124.9972170300025,53559.77313384
2023-05-15,13:33:05.000,135,11017316,13045,0,1684157584,13118.795600179998,125.04656093999802,53559.74518536
2023-05-15,13:33:06.000,135,11017322,13165,0,1684157585,13118.660873979992,125.07475746000273,53559.66133992001
2023-05-15,13:33:07.000,135,11017314,13005,0,1684157586,13118.613719809997,125.04656093999802,53559.68230128001
2023-05-15,13:33:08.000,135,11017264,13285,0,1684157587,13118.546356710001,125.05361007000465,53559.759159600006
2023-05-15,13:33:09.000,135,11017318,13485,0,1684157588,13118.452048369996,125.01836442000058,53559.689288400004
2023-05-15,13:33:10.000,135,11017292,13085,0,1684157589,13118.391421579996,124.99016790000314,53559.61243008001
2023-05-15,13:33:11.000,135,11017320,13245,0,1684157590,13118.270167999995,124.95492224999907,53559.591468720006
2023-05-15,13:33:12.000,135,11017311,12885,0,1684157591,13118.30384955,124.92672573000164,53559.67531416
2023-05-15,13:33:13.000,135,11017276,13245,0,1684157592,13118.25669537999,124.85623443000077,53559.57749448
2023-05-15,13:33:14.000,135,11017338,13325,0,1684157593,13118.22301383,124.82098878000397,53559.542558880006
2023-05-15,13:33:15.000,135,11017298,13125,0,1684157594,13118.189332279995,124.79279225999926,53559.55653312
2023-05-15,13:33:16.000,135,11017308,13205,0,1684157595,13118.209541209995,124.76459574000182,53559.570507360004
2023-05-15,13:33:17.000,135,11017311,13125,0,1684157596,13118.25669537999,124.73639922000439,53559.57749448
2023-05-15,13:33:18.000,135,11017327,13365,0,1684157597,13118.24322276,124.70115357000032,53559.51461040001
2023-05-15,13:33:19.000,135,11017312,13245,0,1684157598,13118.25669537999,124.67295705000288,53559.45172632
2023-05-15,13:33:20.000,135,11017331,13285,0,1684157599,13118.229750139995,124.67295705000288,53559.402816480004
2023-05-15,13:33:21.000,135,11017341,13285,0,1684157600,13118.28364062,124.66590792000352,53559.374868000006
2023-05-15,13:33:22.000,135,11017295,13165,0,1684157601,13118.229750139995,124.68000618000224,53559.374868000006
2023-05-15,13:33:23.000,135,11017288,13245,0,1684157602,13118.290376929996,124.72230095999839,53559.28403544
2023-05-15,13:33:24.000,135,11017358,13165,0,1684157603,13118.351003719996,124.72935008999775,53559.41679072001
2023-05-15,13:33:25.000,135,11017328,12885,0,1684157604,13118.31732216999,124.75754661000246,53559.374868000006
2023-05-15,13:33:26.000,135,11017294,13165,0,1684157605,13118.270167999995,124.84213617000205,53559.32595816001
2023-05-15,13:33:27.000,135,11017316,12845,0,1684157606,13118.24322276,124.87738181999885,53559.29102256
2023-05-15,13:33:28.000,135,11017296,13165,0,1684157607,13118.17585965999,124.9972170300025,53559.29800968001
2023-05-15,13:33:29.000,135,11017340,13165,0,1684157608,13118.15565072999,125.05361007000465,53559.34691952001
2023-05-15,13:33:30.000,135,11017308,13205,0,1684157609,13118.068078699995,125.17344528000103,53559.304996800005
2023-05-15,13:33:31.000,135,11017309,13205,0,1684157610,13118.04113346,125.21574006000446,53559.27704832001
2023-05-15,13:33:32.000,135,11017306,13165,0,1684157611,13117.960297739999,125.2791822299987,53559.33294528
2023-05-15,13:33:33.000,135,11017337,13165,0,1684157612,13117.89293463999,125.36377178999828,53559.374868000006
2023-05-15,13:33:34.000,135,11017291,13325,0,1684157613,13117.758208439998,125.44131221999851,53559.36089376
2023-05-15,13:33:35.000,135,11017318,13325,0,1684157614,13117.630218550003,125.54000004000409,53559.235125600004
2023-05-15,13:33:36.000,135,11017298,13325,0,1684157615,13117.522437589992,125.58229482000024,53559.29102256
2023-05-15,13:33:37.000,135,11017344,13205,0,1684157616,13117.428129250002,125.58229482000024,53559.27704832001
2023-05-15,13:33:38.000,135,11017331,13165,0,1684157617,13117.300139359992,125.60344220999832,53559.19320288
2023-05-15,13:33:39.000,135,11017341,13085,0,1684157618,13117.306875670001,125.59639307999896,53559.33294528
2023-05-15,13:33:40.000,135,11017285,13205,0,1684157619,13117.219303639991,125.59639307999896,53559.27704832001
2023-05-15,13:33:41.000,135,11017319,13085,0,1684157620,13117.178885779991,125.57524569000088,53559.24909984001
2023-05-15,13:33:42.000,135,11017358,13085,0,1684157621,13117.16541316,125.54000004000409,53559.29800968001
2023-05-15,13:33:43.000,135,11017320,13165,0,1684157622,13117.091313749996,125.53295091000473,53559.28403544
2023-05-15,13:33:44.000,135,11017281,13245,0,1684157623,13117.06436851,125.48360700000194,53559.29102256
2023-05-15,13:33:45.000,135,11017365,12885,0,1684157624,13117.06436851,125.42016483000043,53559.17922864001
2023-05-15,13:33:46.000,135,11017325,13165,0,1684157625,13116.98353279,125.43426308999915,53559.1652544
2023-05-15,13:33:47.000,135,11017325,13045,0,1684157626,13117.04415958,125.38491918000364,53559.19320288
2023-05-15,13:33:48.000,135,11017325,13365,0,1684157627,13117.02395065,125.37787005000428,53559.24211272
2023-05-15,13:33:49.000,135,11017294,13005,0,1684157628,13117.030686959995,125.42016483000043,53559.20019000001
2023-05-15,13:33:50.000,135,11017348,13205,0,1684157629,13116.970060169995,125.42016483000043,53559.15826728001
2023-05-15,13:33:51.000,135,11017318,13205,0,1684157630,13116.922906,125.44131221999851,53559.13031880001
2023-05-15,13:33:52.000,135,11017374,13165,0,1684157631,13116.95658754999,125.47655787000258,53559.088396080006
2023-05-15,13:33:53.000,135,11017327,13005,0,1684157632,13116.89596075999,125.54000004000409,53559.07442184
2023-05-15,13:33:54.000,135,11017296,13045,0,1684157633,13116.869015519995,125.64573699000175,53559.15128016
2023-05-15,13:33:55.000,135,11017302,12965,0,1684157634,13116.81512503999,125.75852306999877,53559.06044760001
2023-05-15,13:33:56.000,135,11017315,12925,0,1684157635,13116.79491610999,125.86426002000371,53559.13031880001
2023-05-15,13:33:57.000,135,11017311,13125,0,1684157636,13116.75449824999,125.9488495800033,53559.14429304
2023-05-15,13:33:58.000,135,11017308,12925,0,1684157637,13116.653453599989,126.04048827000224,53559.19320288
2023-05-15,13:33:59.000,135,11017307,13205,0,1684157638,13116.545672639993,126.17442174000462,53559.10237032
2023-05-15,13:34:00.000,135,11017337,13085,0,1684157639,13116.464836919993,126.26606043000356,53559.11634456
2023-05-15,13:34:01.000,135,11017328,12925,0,1684157640,13116.404210129993,126.37884651000059,53559.07442184
2023-05-15,13:34:02.000,135,11017275,13285,0,1684157641,13116.289692860002,126.44933781000145,53559.03249912001
2023-05-15,13:34:03.000,135,11017293,13285,0,1684157642,13116.316638099997,126.47048519999953,53559.10237032
2023-05-15,13:34:04.000,135,11017295,13245,0,1684157643,13116.309901790002,126.53392737000104,53559.15826728001
2023-05-15,13:34:05.000,135,11017293,13445,0,1684157644,13116.262747619992,126.56212388999847,53559.10935744001
2023-05-15,13:34:06.000,135,11017329,13085,0,1684157645,13116.208857140002,126.59736954000255,53559.08140896001
2023-05-15,13:34:07.000,135,11017325,13285,0,1684157646,13116.195384519997,126.59032041000319,53559.025512
2023-05-15,13:34:08.000,135,11017323,13085,0,1684157647,13116.229066070002,126.56212388999847,53559.05346048
2023-05-15,13:34:09.000,135,11017303,13045,0,1684157648,13116.249275000002,126.5057308500036,53559.00455064
2023-05-15,13:34:10.000,135,11017276,13445,0,1684157649,13116.215593449997,126.40704302999802,53558.98358928
2023-05-15,13:34:11.000,135,11017320,13325,0,1684157650,13116.249275000002,126.31540433999908,53558.94865368
2023-05-15,13:34:12.000,135,11017323,13165,0,1684157651,13116.282956549992,126.25196217000484,53558.96262792001
2023-05-15,13:34:13.000,135,11017283,13165,0,1684157652,13116.384001199993,126.1462252199999,53558.92769232
2023-05-15,13:34:14.000,135,11017311,13005,0,1684157653,13116.478309539998,126.02639001000352,53558.99057640001
2023-05-15,13:34:15.000,135,11017278,13045,0,1684157654,13116.538936329998,125.9488495800033,53558.97660216
2023-05-15,13:34:16.000,135,11017303,13125,0,1684157655,13116.579354189998,125.86426002000371,53558.93467944
2023-05-15,13:34:17.000,135,11017314,12925,0,1684157656,13116.613035739989,125.79376872000284,53558.8857696
2023-05-15,13:34:18.000,135,11017345,13005,0,1684157657,13116.660189909999,125.7021300300039,53558.82288552001
2023-05-15,13:34:19.000,135,11017306,13165,0,1684157658,13116.747761939994,125.61754047000431,53558.87878248
2023-05-15,13:34:20.000,135,11017294,13085,0,1684157659,13116.75449824999,125.61049133999768,53558.7809628
2023-05-15,13:34:21.000,135,11017294,13245,0,1684157660,13116.767970869994,125.59639307999896,53558.850834000004
2023-05-15,13:34:22.000,135,11017325,12965,0,1684157661,13116.81512503999,125.62458960000367,53558.871795360006
2023-05-15,13:34:23.000,135,11017324,13125,0,1684157662,13116.80165242,125.62458960000367,53558.801924160005
2023-05-15,13:34:24.000,135,11017287,13245,0,1684157663,13116.741025629999,125.66688437999983,53558.79493704001
2023-05-15,13:34:25.000,135,11017282,13125,0,1684157664,13116.633244669989,125.75852306999877,53558.73904008
2023-05-15,13:34:26.000,135,11017310,13205,0,1684157665,13116.552408949989,125.84311262999836,53558.77397568001
2023-05-15,13:34:27.000,135,11017298,13125,0,1684157666,13116.478309539998,125.93475132000458,53558.801924160005
2023-05-15,13:34:28.000,135,11017330,13005,0,1684157667,13116.397473819998,126.02639001000352,53558.78794992
2023-05-15,13:34:29.000,135,11017326,13285,0,1684157668,13116.262747619992,126.11802870000247,53558.78794992
2023-05-15,13:34:30.000,135,11017330,13165,0,1684157669,13116.154966659997,126.21671652000077,53558.77397568001
2023-05-15,13:34:31.000,135,11017314,13005,0,1684157670,13115.94614105,126.38589563999994,53558.67615600001
2023-05-15,13:34:32.000,135,11017316,12925,0,1684157671,13115.83836008999,126.51277998000296,53558.704104480006
2023-05-15,13:34:33.000,135,11017286,13245,0,1684157672,13115.72384282,126.67490997000277,53558.66916888
2023-05-15,13:34:34.000,135,11017302,12925,0,1684157673,13115.62279817,126.83703996000258,53558.72506584001
2023-05-15,13:34:35.000,135,11017309,13205,0,1684157674,13115.54196245,127.01326821000112,53558.69711736001
2023-05-15,13:34:36.000,135,11017334,13245,0,1684157675,13115.454390419989,127.11195602999942,53558.69013024
2023-05-15,13:34:37.000,135,11017299,13125,0,1684157676,13115.461126729999,127.20359471999836,53558.74602720001
2023-05-15,13:34:38.000,135,11017296,13405,0,1684157677,13115.339873149998,127.37982297000417,53558.64820752
2023-05-15,13:34:39.000,135,11017300,13125,0,1684157678,13115.285982669993,127.46441253000376,53558.66218176
2023-05-15,13:34:40.000,135,11017294,13245,0,1684157679,13115.211883260003,127.51375643999927,53558.69013024
2023-05-15,13:34:41.000,135,11017272,13125,0,1684157680,13115.151256470002,127.57719861000078,53558.62025904
2023-05-15,13:34:42.000,135,11017319,13285,0,1684157681,13115.110838610002,127.67588642999908,53558.60628480001
2023-05-15,13:34:43.000,135,11017326,12965,0,1684157682,13115.124311229993,127.68293555999844,53558.585323440006
2023-05-15,13:34:44.000,135,11017346,13165,0,1684157683,13115.171465400002,127.6899846899978,53558.60628480001
2023-05-15,13:34:45.000,135,11017285,13445,0,1684157684,13115.218619569998,127.7040829500038,53558.55737496001
2023-05-15,13:34:46.000,135,11017328,13165,0,1684157685,13115.198410639998,127.68293555999844,53558.515452240004
2023-05-15,13:34:47.000,135,11017329,13285,0,1684157686,13115.245564809993,127.64768991000165,53558.515452240004
2023-05-15,13:34:48.000,135,11017338,13245,0,1684157687,13115.279246359998,127.60539512999821,53558.417632560006
2023-05-15,13:34:49.000,135,11017304,13125,0,1684157688,13115.292718979988,127.57719861000078,53558.36173560001
2023-05-15,13:34:50.000,135,11017295,13125,0,1684157689,13115.299455289998,127.53490383000462,53558.27789016
2023-05-15,13:34:51.000,135,11017311,13245,0,1684157690,13115.393763629989,127.47851079000247,53558.26391592
2023-05-15,13:34:52.000,135,11017332,13165,0,1684157691,13115.481335659999,127.37982297000417,53558.30583864
2023-05-15,13:34:53.000,135,11017305,12965,0,1684157692,13115.59585292999,127.32342993000202,53558.34077424001
2023-05-15,13:34:54.000,135,11017340,13405,0,1684157693,13115.649743409995,127.28113514999859,53558.29186440001
2023-05-15,13:34:55.000,135,11017307,13005,0,1684157694,13115.63627078999,127.23179124000308,53558.16609624
2023-05-15,13:34:56.000,135,11017312,12925,0,1684157695,13115.74405175,127.17539820000093,53558.12417352001
2023-05-15,13:34:57.000,135,11017308,13285,0,1684157696,13115.83836008999,127.11195602999942,53558.15212200001
2023-05-15,13:34:58.000,135,11017268,13165,0,1684157697,13115.92593212,127.08375951000198,53558.1870576
2023-05-15,13:34:59.000,135,11017330,13005,0,1684157698,13116.033713079996,127.02031734000047,53558.15212200001
2023-05-15,13:35:00.000,135,11017313,13045,0,1684157699,13116.094339869996,126.9991699500024,53558.13814776
2023-05-15,13:35:01.000,135,11017268,13245,0,1684157700,13116.208857140002,126.98507169000368,53558.11019928
2023-05-15,13:35:02.000,135,11017316,13285,0,1684157701,13116.222329759992,126.9991699500024,53558.05430232001
2023-05-15,13:35:03.000,135,11017330,13205,0,1684157702,13116.323374409993,126.9991699500024,53558.1171864
2023-05-15,13:35:04.000,135,11017314,13005,0,1684157703,13116.384001199993,126.9991699500024,53558.131160640005
2023-05-15,13:35:05.000,135,11017292,13005,0,1684157704,13116.404210129993,127.05556299000455,53558.061289440004
2023-05-15,13:35:06.000,135,11017290,13085,0,1684157705,13116.377264889998,127.03441559999919,53557.99840536
2023-05-15,13:35:07.000,135,11017274,13085,0,1684157706,13116.464836919993,127.0626121200039,53558.061289440004
2023-05-15,13:35:08.000,135,11017301,13125,0,1684157707,13116.532200019989,127.06966125000326,53558.131160640005
2023-05-15,13:35:09.000,135,11017281,13485,0,1684157708,13116.579354189998,127.10490690000006,53558.12417352001
2023-05-15,13:35:10.000,135,11017314,12965,0,1684157709,13116.619772049999,127.11195602999942,53558.10321216001
2023-05-15,13:35:11.000,135,11017318,13165,0,1684157710,13116.633244669989,127.16129994000221,53558.06827656
2023-05-15,13:35:12.000,135,11017324,13165,0,1684157711,13116.69387145999,127.16834907000157,53558.131160640005
2023-05-15,13:35:13.000,135,11017327,13005,0,1684157712,13116.727553009994,127.18244733000029,53558.180070480004
2023-05-15,13:35:14.000,135,11017289,13125,0,1684157713,13116.78144349,127.17539820000093,53558.1171864
2023-05-15,13:35:15.000,135,11017316,13125,0,1684157714,13116.788179799994,127.21769298000436,53558.13814776
2023-05-15,13:35:16.000,135,11017281,13245,0,1684157715,13116.83533396999,127.18949645999965,53558.082250800006
2023-05-15,13:35:17.000,135,11017340,13445,0,1684157716,13116.909433379995,127.16129994000221,53558.1870576
2023-05-15,13:35:18.000,135,11017351,13125,0,1684157717,13116.970060169995,127.14720168000349,53558.23596744
2023-05-15,13:35:19.000,135,11017311,13085,0,1684157718,13116.98353279,127.15425081000285,53558.22199320001
2023-05-15,13:35:20.000,135,11017275,13285,0,1684157719,13116.990269099995,127.13310342000477,53558.22199320001
2023-05-15,13:35:21.000,135,11017306,13285,0,1684157720,13117.00374172,127.11900515999878,53558.1870576
2023-05-15,13:35:22.000,135,11017344,13285,0,1684157721,13116.98353279,127.13310342000477,53558.180070480004
2023-05-15,13:35:23.000,135,11017328,12925,0,1684157722,13117.091313749996,127.15425081000285,53558.2569288
2023-05-15,13:35:24.000,135,11017329,13125,0,1684157723,13117.131731609996,127.14015255000413,53558.298851520005
2023-05-15,13:35:25.000,135,11017290,13325,0,1684157724,13117.08457744,127.17539820000093,53558.27090304001
2023-05-15,13:35:26.000,135,11017314,13285,0,1684157725,13117.05763219999,127.21064384999772,53558.21500608
2023-05-15,13:35:27.000,135,11017300,13285,0,1684157726,13116.95658754999,127.2458895000018,53558.15910912
2023-05-15,13:35:28.000,135,11017300,13445,0,1684157727,13116.99700540999,127.23179124000308,53558.30583864
2023-05-15,13:35:29.000,135,11017335,13045,0,1684157728,13116.990269099995,127.29523341000458,53558.33378712
2023-05-15,13:35:30.000,135,11017282,12885,0,1684157729,13116.990269099995,127.28113514999859,53558.249941680006
2023-05-15,13:35:31.000,135,11017304,13205,0,1684157730,13116.98353279,127.32342993000202,53558.24295456001
2023-05-15,13:35:32.000,135,11017310,13085,0,1684157731,13117.04415958,127.3445773200001,53558.33378712
2023-05-15,13:35:33.000,135,11017299,13285,0,1684157732,13117.03742326999,127.40097036000225,53558.27789016
2023-05-15,13:35:34.000,135,11017308,12925,0,1684157733,13117.08457744,127.4573634000044,53558.24295456001
2023-05-15,13:35:35.000,135,11017300,13085,0,1684157734,13117.06436851,127.46441253000376,53558.2569288
2023-05-15,13:35:36.000,135,11017315,13245,0,1684157735,13117.11825898999,127.49965818000055,53558.22199320001
2023-05-15,13:35:37.000,135,11017306,13165,0,1684157736,13117.192358399996,127.52080556999863,53558.31981288001
2023-05-15,13:35:38.000,135,11017322,12845,0,1684157737,13117.219303639991,127.57719861000078,53558.31981288001
2023-05-15,13:35:39.000,135,11017309,13285,0,1684157738,13117.293403049996,127.61949339000421,53558.38269696
2023-05-15,13:35:40.000,135,11017331,12965,0,1684157739,13117.367502460002,127.68293555999844,53558.29186440001
2023-05-15,13:35:41.000,135,11017268,13125,0,1684157740,13117.387711390002,127.71818121000251,53558.28487728
2023-05-15,13:35:42.000,135,11017321,13325,0,1684157741,13117.482019729992,127.77457425000466,53558.347761360004
2023-05-15,13:35:43.000,135,11017321,13285,0,1684157742,13117.495492349997,127.81686903000082,53558.37570984
2023-05-15,13:35:44.000,135,11017317,13445,0,1684157743,13117.488756040002,127.89440946000104,53558.37570984
2023-05-15,13:35:45.000,135,11017253,12925,0,1684157744,13117.522437589992,127.97194989000127,53558.31282576
2023-05-15,13:35:46.000,135,11017269,12805,0,1684157745,13117.542646519993,128.06358858000021,53558.27090304001
2023-05-15,13:35:47.000,135,11017259,13365,0,1684157746,13117.603273309993,128.05653945000086,53558.40365832
2023-05-15,13:35:48.000,135,11017299,13125,0,1684157747,13117.636954859998,128.112932490003,53558.38269696
2023-05-15,13:35:49.000,135,11017325,12965,0,1684157748,13117.636954859998,128.1975220500026,53558.466542400005
2023-05-15,13:35:50.000,135,11017293,13125,0,1684157749,13117.576328069998,128.2468659599981,53558.42461968
2023-05-15,13:35:51.000,135,11017272,13325,0,1684157750,13117.535910209997,128.23276769999939,53558.396671200004
2023-05-15,13:35:52.000,135,11017291,13165,0,1684157751,13117.542646519993,128.2468659599981,53558.33378712
2023-05-15,13:35:53.000,135,11017285,13005,0,1684157752,13117.549382830002,128.3103081299996,53558.35474848
2023-05-15,13:35:54.000,135,11017301,13125,0,1684157753,13117.529173900002,128.3596520400024,53558.396671200004
2023-05-15,13:35:55.000,135,11017269,13085,0,1684157754,13117.488756040002,128.38079943000048,53558.36173560001
2023-05-15,13:35:56.000,135,11017285,13165,0,1684157755,13117.434865559997,128.37375030000112,53558.35474848
2023-05-15,13:35:57.000,135,11017275,12965,0,1684157756,13117.407920320002,128.38079943000048,53558.368722720006
2023-05-15,13:35:58.000,135,11017296,13005,0,1684157757,13117.428129250002,128.34555378000368,53558.396671200004
2023-05-15,13:35:59.000,135,11017308,13205,0,1684157758,13117.414656629997,128.32440638999833,53558.31282576
2023-05-15,13:36:00.000,135,11017285,12965,0,1684157759,13117.414656629997,128.32440638999833,53558.3268
2023-05-15,13:36:01.000,135,11017294,13245,0,1684157760,13117.401184009992,128.27506248000282,53558.30583864
2023-05-15,13:36:02.000,135,11017311,12925,0,1684157761,13117.347293530001,128.26801335000346,53558.249941680006
2023-05-15,13:36:03.000,135,11017346,13245,0,1684157762,13117.428129250002,128.21866944000067,53558.30583864
2023-05-15,13:36:04.000,135,11017270,13245,0,1684157763,13117.508964970002,128.1763746600045,53558.347761360004
2023-05-15,13:36:05.000,135,11017296,12925,0,1684157764,13117.495492349997,128.16227639999852,53558.38968408001
2023-05-15,13:36:06.000,135,11017336,13245,0,1684157765,13117.495492349997,128.12703075000172,53558.38269696
2023-05-15,13:36:07.000,135,11017326,13525,0,1684157766,13117.529173900002,128.15522726999916,53558.35474848
2023-05-15,13:36:08.000,135,11017276,12925,0,1684157767,13117.488756040002,128.18342379000387,53558.368722720006
2023-05-15,13:36:09.000,135,11017271,13325,0,1684157768,13117.441601869992,128.1763746600045,53558.31282576
2023-05-15,13:36:10.000,135,11017325,13245,0,1684157769,13117.428129250002,128.23276769999939,53558.31282576
2023-05-15,13:36:11.000,135,11017307,13325,0,1684157770,13117.475283419997,128.28916074000153,53558.34077424001
2023-05-15,13:36:12.000,135,11017277,13365,0,1684157771,13117.468547110002,128.3103081299996,53558.368722720006
2023-05-15,13:36:13.000,135,11017302,13325,0,1684157772,13117.448338180002,128.35260291000304,53558.37570984
2023-05-15,13:36:14.000,135,11017297,13085,0,1684157773,13117.421392939992,128.41604508000455,53558.36173560001
2023-05-15,13:36:15.000,135,11017279,13125,0,1684157774,13117.279930429992,128.51473290000285,53558.29186440001
2023-05-15,13:36:16.000,135,11017296,13045,0,1684157775,13117.232776259996,128.59227333000308,53558.29186440001
2023-05-15,13:36:17.000,135,11017234,13245,0,1684157776,13117.199094709991,128.6557155000046,53558.31981288001
2023-05-15,13:36:18.000,135,11017314,12925,0,1684157777,13117.10478637,128.76145245000225,53558.35474848
2023-05-15,13:36:19.000,135,11017346,13165,0,1684157778,13117.03742326999,128.83194375000312,53558.347761360004
2023-05-15,13:36:20.000,135,11017300,13245,0,1684157779,13116.970060169995,128.88128765999863,53558.34077424001
2023-05-15,13:36:21.000,135,11017335,13085,0,1684157780,13116.90269707,128.888336789998,53558.3268
2023-05-15,13:36:22.000,135,11017312,13405,0,1684157781,13116.85554289999,128.89538592000463,53558.31981288001
2023-05-15,13:36:23.000,135,11017282,13365,0,1684157782,13116.828597659995,128.8530911400012,53558.35474848
2023-05-15,13:36:24.000,135,11017308,13325,0,1684157783,13116.83533396999,128.8178454900044,53558.2569288
2023-05-15,13:36:25.000,135,11017335,13165,0,1684157784,13116.788179799994,128.7685015800016,53558.12417352001
2023-05-15,13:36:26.000,135,11017290,13085,0,1684157785,13116.81512503999,128.62751897999988,53558.15910912
2023-05-15,13:36:27.000,135,11017297,13205,0,1684157786,13116.91616968999,128.51473290000285,53558.16609624
2023-05-15,13:36:28.000,135,11017272,13245,0,1684157787,13117.02395065,128.38079943000048,53558.201031840006
2023-05-15,13:36:29.000,135,11017299,13125,0,1684157788,13117.11825898999,128.23276769999939,53558.22199320001
2023-05-15,13:36:30.000,135,11017276,12885,0,1684157789,13117.226039950001,128.10588336000365,53558.180070480004
2023-05-15,13:36:31.000,135,11017290,13205,0,1684157790,13117.259721499991,127.95785163000255,53558.10321216001
2023-05-15,13:36:32.000,135,11017315,13205,0,1684157791,13117.367502460002,127.79572164000274,53558.08923792
2023-05-15,13:36:33.000,135,11017306,13005,0,1684157792,13117.502228659992,127.66883729999972,53558.09622504
2023-05-15,13:36:34.000,135,11017300,13125,0,1684157793,13117.643691169993,127.54195296000398,53558.07526368001
2023-05-15,13:36:35.000,135,11017305,13165,0,1684157794,13117.758208439998,127.36572470999818,53558.082250800006
2023-05-15,13:36:36.000,135,11017280,13245,0,1684157795,13117.839044159999,127.33047906000138,53558.11019928
2023-05-15,13:36:37.000,135,11017308,13525,0,1684157796,13117.960297739999,127.2458895000018,53558.13814776
2023-05-15,13:36:38.000,135,11017316,13285,0,1684157797,13117.99397928999,127.18949645999965,53558.131160640005
2023-05-15,13:36:39.000,135,11017288,13405,0,1684157798,13118.02092453,127.16129994000221,53558.13814776
2023-05-15,13:36:40.000,135,11017289,12925,0,1684157799,13118.04113346,127.17539820000093,53558.131160640005
2023-05-15,13:36:41.000,135,11017269,13245,0,1684157800,13117.99397928999,127.18949645999965,53558.07526368001
2023-05-15,13:36:42.000,135,11017279,12965,0,1684157801,13117.987242979994,127.21064384999772,53558.1171864
2023-05-15,13:36:43.000,135,11017275,12925,0,1684157802,13117.99397928999,127.23179124000308,53558.17308336001
2023-05-15,13:36:44.000,135,11017320,13045,0,1684157803,13117.967034049994,127.25293863000115,53558.201031840006
2023-05-15,13:36:45.000,135,11017253,13245,0,1684157804,13117.899670949999,127.28818427999795,53558.20801896
2023-05-15,13:36:46.000,135,11017333,13125,0,1684157805,13117.791889989989,127.32342993000202,53558.14513488
2023-05-15,13:36:47.000,135,11017300,13285,0,1684157806,13117.778417369998,127.38687210000353,53558.180070480004
2023-05-15,13:36:48.000,135,11017298,13045,0,1684157807,13117.744735819993,127.4573634000044,53558.21500608
2023-05-15,13:36:49.000,135,11017295,13285,0,1684157808,13117.717790579998,127.49965818000055,53558.30583864
2023-05-15,13:36:50.000,135,11017280,13285,0,1684157809,13117.670636409988,127.57014948000142,53558.27090304001
2023-05-15,13:36:51.000,135,11017276,13285,0,1684157810,13117.616745929998,127.60539512999821,53558.27090304001
2023-05-15,13:36:52.000,135,11017266,13045,0,1684157811,13117.623482239993,127.64768991000165,53558.249941680006
2023-05-15,13:36:53.000,135,11017313,13285,0,1684157812,13117.657163789998,127.66883729999972,53558.29186440001
2023-05-15,13:36:54.000,135,11017275,13285,0,1684157813,13117.610009620003,127.7040829500038,53558.36173560001
2023-05-15,13:36:55.000,135,11017311,13005,0,1684157814,13117.610009620003,127.74637772999995,53558.29186440001
2023-05-15,13:36:56.000,135,11017312,13285,0,1684157815,13117.603273309993,127.82391816000018,53558.31981288001
2023-05-15,13:36:57.000,135,11017318,12965,0,1684157816,13117.610009620003,127.8380164199989,53558.28487728
2023-05-15,13:36:58.000,135,11017270,13045,0,1684157817,13117.657163789998,127.87326207000297,53558.3268
2023-05-15,13:36:59.000,135,11017247,13405,0,1684157818,13117.724526889993,127.92965510999784,53558.31282576
2023-05-15,13:37:00.000,135,11017271,13125,0,1684157819,13117.771681059989,127.94375337000383,53558.36173560001
2023-05-15,13:37:01.000,135,11017264,12845,0,1684157820,13117.832307849989,127.97194989000127,53558.30583864
2023-05-15,13:37:02.000,135,11017267,13165,0,1684157821,13117.906407259994,128.0001464099987,53558.368722720006
2023-05-15,13:37:03.000,135,11017275,13005,0,1684157822,13117.919879879999,128.00719553999807,53558.31282576
2023-05-15,13:37:04.000,135,11017323,13325,0,1684157823,13117.919879879999,128.03539206000278,53558.34077424001
2023-05-15,13:37:05.000,135,11017300,13165,0,1684157824,13117.940088809999,128.04244119000214,53558.347761360004
2023-05-15,13:37:06.000,135,11017286,13205,0,1684157825,13117.967034049994,128.0001464099987,53558.34077424001
2023-05-15,13:37:07.000,135,11017261,13125,0,1684157826,13118.08155132,128.02129380000406,53558.38269696
2023-05-15,13:37:08.000,135,11017276,13085,0,1684157827,13118.088287629995,128.03539206000278,53558.45955528001
2023-05-15,13:37:09.000,135,11017303,13125,0,1684157828,13118.11523286999,128.06358858000021,53558.41064544001
2023-05-15,13:37:10.000,135,11017270,12845,0,1684157829,13118.07481500999,128.07063770999957,53558.45256816
2023-05-15,13:37:11.000,135,11017301,13005,0,1684157830,13118.03439714999,128.13407988000108,53558.38269696
2023-05-15,13:37:12.000,135,11017312,13245,0,1684157831,13117.967034049994,128.16932552999788,53558.38968408001
2023-05-15,13:37:13.000,135,11017253,13365,0,1684157832,13118.01418821999,128.2116203100013,53558.4316068
2023-05-15,13:37:14.000,135,11017277,13005,0,1684157833,13117.97377035999,128.26801335000346,53558.43859392001
2023-05-15,13:37:15.000,135,11017275,13165,0,1684157834,13117.919879879999,128.33850465000432,53558.42461968
2023-05-15,13:37:16.000,135,11017270,13285,0,1684157835,13117.899670949999,128.40194681999856,53558.45256816
2023-05-15,13:37:17.000,135,11017250,13285,0,1684157836,13117.919879879999,128.4583398600007,53558.50846512001
2023-05-15,13:37:18.000,135,11017302,13005,0,1684157837,13117.852516779989,128.54997854999965,53558.47352952
2023-05-15,13:37:19.000,135,11017300,13245,0,1684157838,13117.771681059989,128.59227333000308,53558.43859392001
2023-05-15,13:37:20.000,135,11017264,13245,0,1684157839,13117.711054269988,128.66276463000395,53558.38269696
2023-05-15,13:37:21.000,135,11017313,13365,0,1684157840,13117.650427479988,128.67686289000267,53558.396671200004
2023-05-15,13:37:22.000,135,11017258,13325,0,1684157841,13117.616745929998,128.74030506000418,53558.43859392001
2023-05-15,13:37:23.000,135,11017301,13245,0,1684157842,13117.636954859998,128.7685015800016,53558.43859392001
2023-05-15,13:37:24.000,135,11017319,13405,0,1684157843,13117.650427479988,128.7896489699997,53558.48051664
2023-05-15,13:37:25.000,135,11017276,13525,0,1684157844,13117.589800690002,128.82489462000376,53558.45256816
2023-05-15,13:37:26.000,135,11017302,12885,0,1684157845,13117.562855449993,128.81079635999777,53558.417632560006
2023-05-15,13:37:27.000,135,11017318,13085,0,1684157846,13117.583064379993,128.7896489699997,53558.45256816
2023-05-15,13:37:28.000,135,11017254,13445,0,1684157847,13117.610009620003,128.7896489699997,53558.44558104
2023-05-15,13:37:29.000,135,11017257,13165,0,1684157848,13117.677372719998,128.8037472299984,53558.42461968
2023-05-15,13:37:30.000,135,11017273,13125,0,1684157849,13117.670636409988,128.7896489699997,53558.34077424001
2023-05-15,13:37:31.000,135,11017281,13325,0,1684157850,13117.737999509998,128.79669809999905,53558.35474848
2023-05-15,13:37:32.000,135,11017267,12965,0,1684157851,13117.832307849989,128.73325593000482,53558.45955528001
2023-05-15,13:37:33.000,135,11017317,13285,0,1684157852,13117.839044159999,128.7544033200029,53558.42461968
2023-05-15,13:37:34.000,135,11017305,13165,0,1684157853,13117.95356142999,128.69096115000139,53558.41064544001
2023-05-15,13:37:35.000,135,11017288,13525,0,1684157854,13117.967034049994,128.66276463000395,53558.31981288001
2023-05-15,13:37:36.000,135,11017321,13125,0,1684157855,13118.047869769995,128.61342072000116,53558.30583864
2023-05-15,13:37:37.000,135,11017304,13245,0,1684157856,13118.12196918,128.56407680999837,53558.347761360004
2023-05-15,13:37:38.000,135,11017299,13445,0,1684157857,13118.209541209995,128.5429294200003,53558.33378712
2023-05-15,13:37:39.000,135,11017257,13125,0,1684157858,13118.249959069995,128.49358551000478,53558.33378712
2023-05-15,13:37:40.000,135,11017280,13285,0,1684157859,13118.27690430999,128.47948724999878,53558.29186440001
2023-05-15,13:37:41.000,135,11017273,13165,0,1684157860,13118.32405848,128.3948976899992,53558.29186440001
2023-05-15,13:37:42.000,135,11017304,13085,0,1684157861,13118.371212649996,128.34555378000368,53558.2569288
2023-05-15,13:37:43.000,135,11017269,13045,0,1684157862,13118.371212649996,128.3314555199977,53558.29186440001
2023-05-15,13:37:44.000,135,11017281,13005,0,1684157863,13118.391421579996,128.26801335000346,53558.249941680006
2023-05-15,13:37:45.000,135,11017284,13285,0,1684157864,13118.310585859996,128.28211161000218,53558.23596744
2023-05-15,13:37:46.000,135,11017285,13205,0,1684157865,13118.27690430999,128.25391509000474,53558.2569288
2023-05-15,13:37:47.000,135,11017334,13165,0,1684157866,13118.29711323999,128.23276769999939,53558.31282576
2023-05-15,13:37:48.000,135,11017253,13205,0,1684157867,13118.29711323999,128.19047292000323,53558.31282576
2023-05-15,13:37:49.000,135,11017273,13205,0,1684157868,13118.18259597,128.23981682999874,53558.31282576
2023-05-15,13:37:50.000,135,11017292,13165,0,1684157869,13118.148914419995,128.21866944000067,53558.28487728
2023-05-15,13:37:51.000,135,11017279,13325,0,1684157870,13118.027660839994,128.23276769999939,53558.24295456001
2023-05-15,13:37:52.000,135,11017279,13125,0,1684157871,13117.899670949999,128.25391509000474,53558.19404472001
2023-05-15,13:37:53.000,135,11017317,13325,0,1684157872,13117.865989399994,128.28211161000218,53558.1870576
2023-05-15,13:37:54.000,135,11017279,13125,0,1684157873,13117.818835229999,128.30325900000025,53558.19404472001
2023-05-15,13:37:55.000,135,11017315,12965,0,1684157874,13117.839044159999,128.3314555199977,53558.22199320001
2023-05-15,13:37:56.000,135,11017274,13045,0,1684157875,13117.839044159999,128.3314555199977,53558.228980320004
2023-05-15,13:37:57.000,135,11017251,13605,0,1684157876,13117.805362609994,128.43014334000327,53558.16609624
2023-05-15,13:37:58.000,135,11017318,13365,0,1684157877,13117.805362609994,128.4583398600007,53558.2569288
2023-05-15,13:37:59.000,135,11017271,13205,0,1684157878,13117.771681059989,128.557027679999,53558.19404472001
2023-05-15,13:38:00.000,135,11017313,12885,0,1684157879,13117.724526889993,128.57112593999773,53558.131160640005
2023-05-15,13:38:01.000,135,11017266,13205,0,1684157880,13117.731263199988,128.62046985000052,53558.131160640005
2023-05-15,13:38:02.000,135,11017316,13285,0,1684157881,13117.697581649998,128.67686289000267,53558.180070480004
2023-05-15,13:38:03.000,135,11017283,13245,0,1684157882,13117.751472129989,128.7050594100001,53558.21500608
2023-05-15,13:38:04.000,135,11017305,13325,0,1684157883,13117.758208439998,128.74735419000353,53558.2569288
2023-05-15,13:38:05.000,135,11017270,13085,0,1684157884,13117.791889989989,128.7896489699997,53558.228980320004
2023-05-15,13:38:06.000,135,11017257,12925,0,1684157885,13117.690845339988,128.8530911400012,53558.15910912
2023-05-15,13:38:07.000,135,11017301,13085,0,1684157886,13117.690845339988,128.90948418000335,53558.14513488
2023-05-15,13:38:08.000,135,11017264,13245,0,1684157887,13117.737999509998,128.9165333100027,53558.16609624
2023-05-15,13:38:09.000,135,11017272,12885,0,1684157888,13117.751472129989,128.94472983000014,53558.1870576
2023-05-15,13:38:10.000,135,11017244,13485,0,1684157889,13117.771681059989,128.9517789599995,53558.249941680006
2023-05-15,13:38:11.000,135,11017285,13405,0,1684157890,13117.758208439998,128.9799754800042,53558.21500608
2023-05-15,13:38:12.000,135,11017296,13085,0,1684157891,13117.758208439998,129.02227026000037,53558.26391592
2023-05-15,13:38:13.000,135,11017269,13365,0,1684157892,13117.812098919989,129.02227026000037,53558.28487728
2023-05-15,13:38:14.000,135,11017315,13365,0,1684157893,13117.825571539994,129.00817200000165,53558.31282576
2023-05-15,13:38:15.000,135,11017302,13405,0,1684157894,13117.798626299998,129.02227026000037,53558.28487728
2023-05-15,13:38:16.000,135,11017269,13365,0,1684157895,13117.758208439998,129.0363685199991,53558.180070480004
2023-05-15,13:38:17.000,135,11017290,13445,0,1684157896,13117.758208439998,129.05751591000444,53558.23596744
2023-05-15,13:38:18.000,135,11017295,13005,0,1684157897,13117.805362609994,129.08571243000188,53558.28487728
2023-05-15,13:38:19.000,135,11017277,13125,0,1684157898,13117.791889989989,129.0998106900006,53558.34077424001
2023-05-15,13:38:20.000,135,11017298,13325,0,1684157899,13117.839044159999,129.1632528600021,53558.31981288001
2023-05-15,13:38:21.000,135,11017274,13445,0,1684157900,13117.906407259994,129.19144937999954,53558.28487728
2023-05-15,13:38:22.000,135,11017327,13325,0,1684157901,13117.926616189994,129.29013719999784,53558.28487728
2023-05-15,13:38:23.000,135,11017316,13365,0,1684157902,13117.95356142999,129.4099724100015,53558.28487728
2023-05-15,13:38:24.000,135,11017253,13205,0,1684157903,13117.95356142999,129.51570935999916,53558.30583864
2023-05-15,13:38:25.000,135,11017295,13285,0,1684157904,13117.940088809999,129.5932497899994,53558.2569288
2023-05-15,13:38:26.000,135,11017271,13125,0,1684157905,13117.960297739999,129.72718326000177,53558.27789016
2023-05-15,13:38:27.000,135,11017274,13245,0,1684157906,13118.02092453,129.804723690002,53558.3268
2023-05-15,13:38:28.000,135,11017319,13285,0,1684157907,13117.99397928999,129.88931325000158,53558.40365832
2023-05-15,13:38:29.000,135,11017257,13445,0,1684157908,13117.97377035999,129.98800106999988,53558.40365832
2023-05-15,13:38:30.000,135,11017295,13485,0,1684157909,13117.95356142999,130.04439411000203,53558.42461968
2023-05-15,13:38:31.000,135,11017265,13245,0,1684157910,13117.886198329994,130.0866888899982,53558.38968408001
2023-05-15,13:38:32.000,135,11017342,13365,0,1684157911,13117.832307849989,130.12193454000226,53558.38968408001
2023-05-15,13:38:33.000,135,11017288,13485,0,1684157912,13117.812098919989,130.1642293199984,53558.45256816
2023-05-15,13:38:34.000,135,11017270,13245,0,1684157913,13117.778417369998,130.19242584000312,53558.396671200004
2023-05-15,13:38:35.000,135,11017293,13445,0,1684157914,13117.711054269988,130.2135732300012,53558.37570984
2023-05-15,13:38:36.000,135,11017311,13245,0,1684157915,13117.663900099993,130.22062236000056,53558.41064544001
2023-05-15,13:38:37.000,135,11017282,13325,0,1684157916,13117.603273309993,130.2135732300012,53558.37570984
2023-05-15,13:38:38.000,135,11017303,12925,0,1684157917,13117.495492349997,130.20652410000184,53558.417632560006
2023-05-15,13:38:39.000,135,11017281,13165,0,1684157918,13117.482019729992,130.15718018999905,53558.37570984
2023-05-15,13:38:40.000,135,11017253,13405,0,1684157919,13117.414656629997,130.10783628000354,53558.38968408001
2023-05-15,13:38:41.000,135,11017265,12965,0,1684157920,13117.340557219992,130.10078715000418,53558.347761360004
2023-05-15,13:38:42.000,135,11017267,13085,0,1684157921,13117.306875670001,130.07259062999947,53558.27090304001
2023-05-15,13:38:43.000,135,11017247,13285,0,1684157922,13117.374238769997,129.97390281000116,53558.35474848
2023-05-15,13:38:44.000,135,11017270,13365,0,1684157923,13117.367502460002,129.93865716000437,53558.27789016
2023-05-15,13:38:45.000,135,11017295,13325,0,1684157924,13117.434865559997,129.84701846999815,53558.30583864
2023-05-15,13:38:46.000,135,11017230,13365,0,1684157925,13117.421392939992,129.83292020999943,53558.23596744
2023-05-15,13:38:47.000,135,11017248,13205,0,1684157926,13117.488756040002,129.77652717000456,53558.228980320004
2023-05-15,13:38:48.000,135,11017256,12965,0,1684157927,13117.562855449993,129.7060358700037,53558.1870576
2023-05-15,13:38:49.000,135,11017268,13565,0,1684157928,13117.670636409988,129.67079021999962,53558.1870576
2023-05-15,13:38:50.000,135,11017251,13165,0,1684157929,13117.697581649998,129.62849544000346,53558.21500608
2023-05-15,13:38:51.000,135,11017301,13285,0,1684157930,13117.771681059989,129.6214463100041,53558.20801896
2023-05-15,13:38:52.000,135,11017236,12805,0,1684157931,13117.91314356999,129.55095501000324,53558.29186440001
2023-05-15,13:38:53.000,135,11017271,13365,0,1684157932,13117.940088809999,129.50161110000045,53558.29186440001
2023-05-15,13:38:54.000,135,11017248,13125,0,1684157933,13117.946825119994,129.51570935999916,53558.27090304001
2023-05-15,13:38:55.000,135,11017256,13245,0,1684157934,13117.960297739999,129.473414580003,53558.1870576
2023-05-15,13:38:56.000,135,11017289,13085,0,1684157935,13117.97377035999,129.48751284000173,53558.131160640005
2023-05-15,13:38:57.000,135,11017307,13285,0,1684157936,13118.0007156,129.46636545000365,53558.201031840006
2023-05-15,13:38:58.000,135,11017282,12845,0,1684157937,13118.027660839994,129.5086602299998,53558.27090304001
2023-05-15,13:38:59.000,135,11017289,13245,0,1684157938,13118.027660839994,129.4945619700011,53558.201031840006
2023-05-15,13:39:00.000,135,11017314,13445,0,1684157939,13117.960297739999,129.4945619700011,53558.15212200001
2023-05-15,13:39:01.000,135,11017274,13525,0,1684157940,13117.899670949999,129.50161110000045,53558.180070480004
2023-05-15,13:39:02.000,135,11017286,13285,0,1684157941,13117.879462019999,129.53685675000452,53558.26391592
2023-05-15,13:39:03.000,135,11017253,13045,0,1684157942,13117.744735819993,129.57915153000067,53558.20801896
2023-05-15,13:39:04.000,135,11017264,13125,0,1684157943,13117.616745929998,129.6214463100041,53558.1870576
2023-05-15,13:39:05.000,135,11017281,13245,0,1684157944,13117.508964970002,129.64964283000154,53558.15212200001
2023-05-15,13:39:06.000,135,11017264,13285,0,1684157945,13117.434865559997,129.63554457000282,53558.19404472001
2023-05-15,13:39:07.000,135,11017249,13245,0,1684157946,13117.434865559997,129.61439718000474,53558.24295456001
2023-05-15,13:39:08.000,135,11017277,13405,0,1684157947,13117.401184009992,129.63554457000282,53558.20801896
2023-05-15,13:39:09.000,135,11017272,13005,0,1684157948,13117.347293530001,129.68488847999834,53558.21500608
2023-05-15,13:39:10.000,135,11017248,13205,0,1684157949,13117.320348289992,129.6566919600009,53558.228980320004
2023-05-15,13:39:11.000,135,11017277,12925,0,1684157950,13117.266457810001,129.63554457000282,53558.13814776
2023-05-15,13:39:12.000,135,11017332,13005,0,1684157951,13117.252985189996,129.61439718000474,53558.13814776
2023-05-15,13:39:13.000,135,11017246,13005,0,1684157952,13117.293403049996,129.56505327000195,53558.180070480004
2023-05-15,13:39:14.000,135,11017243,13045,0,1684157953,13117.293403049996,129.52980761999788,53558.15910912
2023-05-15,13:39:15.000,135,11017281,13205,0,1684157954,13117.347293530001,129.5086602299998,53558.12417352001
2023-05-15,13:39:16.000,135,11017272,13205,0,1684157955,13117.387711390002,129.45226718999766,53558.12417352001
2023-05-15,13:39:17.000,135,11017311,13085,0,1684157956,13117.502228659992,129.38882502000342,53558.180070480004
2023-05-15,13:39:18.000,135,11017245,13165,0,1684157957,13117.508964970002,129.39587415000278,53558.14513488
2023-05-15,13:39:19.000,135,11017261,13085,0,1684157958,13117.610009620003,129.33243198000127,53558.09622504
2023-05-15,13:39:20.000,135,11017246,12925,0,1684157959,13117.623482239993,129.2478424200017,53558.10321216001
2023-05-15,13:39:21.000,135,11017311,13325,0,1684157960,13117.690845339988,129.18440025000018,53558.033340960006
2023-05-15,13:39:22.000,135,11017267,12965,0,1684157961,13117.737999509998,129.14210547000403,53558.00539248001
2023-05-15,13:39:23.000,135,11017248,13205,0,1684157962,13117.89293463999,129.13505634000467,53558.05430232001
2023-05-15,13:39:24.000,135,11017212,13205,0,1684157963,13117.926616189994,129.09276156000124,53558.06827656
2023-05-15,13:39:25.000,135,11017253,13125,0,1684157964,13117.97377035999,129.0363685199991,53558.08923792
2023-05-15,13:39:26.000,135,11017312,13285,0,1684157965,13117.95356142999,129.02931938999973,53558.00539248001
2023-05-15,13:39:27.000,135,11017270,13165,0,1684157966,13117.960297739999,128.96587721999822,53558.061289440004
2023-05-15,13:39:28.000,135,11017300,13325,0,1684157967,13117.926616189994,128.9799754800042,53558.08923792
2023-05-15,13:39:29.000,135,11017309,13245,0,1684157968,13117.845780469994,128.99407374000293,53558.02635384001
2023-05-15,13:39:30.000,135,11017274,13285,0,1684157969,13117.771681059989,129.015221130001,53558.01936672
2023-05-15,13:39:31.000,135,11017292,13005,0,1684157970,13117.690845339988,129.02931938999973,53558.09622504
2023-05-15,13:39:32.000,135,11017268,13005,0,1684157971,13117.657163789998,129.0363685199991,53558.14513488
2023-05-15,13:39:33.000,135,11017297,12965,0,1684157972,13117.562855449993,129.04341764999845,53558.14513488
2023-05-15,13:39:34.000,135,11017294,13445,0,1684157973,13117.488756040002,129.12800720999803,53558.15910912
2023-05-15,13:39:35.000,135,11017235,13085,0,1684157974,13117.340557219992,129.14915460000338,53558.04032808
2023-05-15,13:39:36.000,135,11017324,13165,0,1684157975,13117.327084600001,129.2619406800004,53558.05430232001
2023-05-15,13:39:37.000,135,11017261,13285,0,1684157976,13117.273194119996,129.29013719999784,53558.16609624
2023-05-15,13:39:38.000,135,11017247,13165,0,1684157977,13117.266457810001,129.34653024,53558.15212200001
2023-05-15,13:39:39.000,135,11017285,13005,0,1684157978,13117.246248880001,129.43816892999894,53558.08923792
2023-05-15,13:39:40.000,135,11017286,13085,0,1684157979,13117.192358399996,129.46636545000365,53558.033340960006
2023-05-15,13:39:41.000,135,11017221,13565,0,1684157980,13117.199094709991,129.53685675000452,53558.02635384001
2023-05-15,13:39:42.000,135,11017279,12965,0,1684157981,13117.199094709991,129.56505327000195,53558.131160640005
2023-05-15,13:39:43.000,135,11017290,13285,0,1684157982,13117.219303639991,129.6073480499981,53558.10321216001
2023-05-15,13:39:44.000,135,11017294,13285,0,1684157983,13117.219303639991,129.66374109000026,53558.09622504
2023-05-15,13:39:45.000,135,11017309,13285,0,1684157984,13117.219303639991,129.7201341300024,53557.98443112001
2023-05-15,13:39:46.000,135,11017272,13165,0,1684157985,13117.239512569991,129.74128152000048,53558.00539248001
2023-05-15,13:39:47.000,135,11017261,13285,0,1684157986,13117.300139359992,129.73423239000113,53558.10321216001
2023-05-15,13:39:48.000,135,11017247,13045,0,1684157987,13117.347293530001,129.76242890999856,53558.12417352001
2023-05-15,13:39:49.000,135,11017246,13125,0,1684157988,13117.333820909997,129.7553797799992,53558.0473152
2023-05-15,13:39:50.000,135,11017265,13205,0,1684157989,13117.347293530001,129.67783934999898,53558.06827656
2023-05-15,13:39:51.000,135,11017281,13245,0,1684157990,13117.320348289992,129.6214463100041,53558.01936672
2023-05-15,13:39:52.000,135,11017257,12885,0,1684157991,13117.414656629997,129.57915153000067,53558.033340960006
2023-05-15,13:39:53.000,135,11017279,13285,0,1684157992,13117.455074489997,129.52275848999852,53558.01936672
2023-05-15,13:39:54.000,135,11017241,13125,0,1684157993,13117.441601869992,129.40292328000214,53558.04032808
2023-05-15,13:39:55.000,135,11017258,13165,0,1684157994,13117.529173900002,129.32538285000192,53558.012379600004
2023-05-15,13:39:56.000,135,11017247,13125,0,1684157995,13117.508964970002,129.25489155000105,53557.963469760005
2023-05-15,13:39:57.000,135,11017230,13125,0,1684157996,13117.583064379993,129.15620373000274,53557.99840536
2023-05-15,13:39:58.000,135,11017289,13285,0,1684157997,13117.556119139997,129.0504667799978,53557.977444
2023-05-15,13:39:59.000,135,11017274,13245,0,1684157998,13117.569591760002,128.97292635000485,53557.977444
2023-05-15,13:40:00.000,135,11017317,13165,0,1684157999,13117.576328069998,128.86014027000056,53558.012379600004
2023-05-15,13:40:01.000,135,11017283,13045,0,1684158000,13117.542646519993,128.82489462000376,53557.963469760005
2023-05-15,13:40:02.000,135,11017310,13045,0,1684158001,13117.475283419997,128.77555071000097,53557.95648264001
2023-05-15,13:40:03.000,135,11017265,13005,0,1684158002,13117.515701279997,128.76145245000225,53558.02635384001
2023-05-15,13:40:04.000,135,11017252,13285,0,1684158003,13117.515701279997,128.69801028000074,53557.98443112001
2023-05-15,13:40:05.000,135,11017308,13245,0,1684158004,13117.448338180002,128.72620679999818,53557.9425084
2023-05-15,13:40:06.000,135,11017250,13165,0,1684158005,13117.394447699997,128.71210853999946,53557.85866296001
2023-05-15,13:40:07.000,135,11017292,13245,0,1684158006,13117.401184009992,128.71210853999946,53557.92853416
2023-05-15,13:40:08.000,135,11017270,13085,0,1684158007,13117.380975079992,128.68391202000203,53557.92154704
2023-05-15,13:40:09.000,135,11017304,13085,0,1684158008,13117.360766149992,128.71915766999882,53557.8726372
2023-05-15,13:40:10.000,135,11017284,13165,0,1684158009,13117.320348289992,128.73325593000482,53557.93552128001
2023-05-15,13:40:11.000,135,11017266,13285,0,1684158010,13117.367502460002,128.73325593000482,53557.88661144001
2023-05-15,13:40:12.000,135,11017265,13045,0,1684158011,13117.441601869992,128.7544033200029,53557.9425084
2023-05-15,13:40:13.000,135,11017268,13205,0,1684158012,13117.475283419997,128.7896489699997,53557.93552128001
2023-05-15,13:40:14.000,135,11017298,13405,0,1684158013,13117.488756040002,128.76145245000225,53557.90757280001
2023-05-15,13:40:15.000,135,11017268,13365,0,1684158014,13117.455074489997,128.7896489699997,53557.83071448
2023-05-15,13:40:16.000,135,11017337,13445,0,1684158015,13117.502228659992,128.74735419000353,53557.865650080006
2023-05-15,13:40:17.000,135,11017272,13245,0,1684158016,13117.596536999998,128.71210853999946,53557.90757280001
2023-05-15,13:40:18.000,135,11017278,13165,0,1684158017,13117.636954859998,128.71915766999882,53557.92853416
2023-05-15,13:40:19.000,135,11017284,13285,0,1684158018,13117.636954859998,128.68391202000203,53557.8726372
2023-05-15,13:40:20.000,135,11017294,13085,0,1684158019,13117.751472129989,128.71210853999946,53557.92154704
2023-05-15,13:40:21.000,135,11017277,13005,0,1684158020,13117.764944749993,128.6698137600033,53557.893598560004
2023-05-15,13:40:22.000,135,11017317,13405,0,1684158021,13117.818835229999,128.6557155000046,53557.87962432
2023-05-15,13:40:23.000,135,11017247,13205,0,1684158022,13117.89293463999,128.64866636999795,53557.865650080006
2023-05-15,13:40:24.000,135,11017263,13405,0,1684158023,13117.946825119994,128.63456810999924,53557.8726372
2023-05-15,13:40:25.000,135,11017244,13245,0,1684158024,13117.960297739999,128.68391202000203,53557.9425084
2023-05-15,13:40:26.000,135,11017304,13245,0,1684158025,13118.007451909994,128.67686289000267,53557.90058568
2023-05-15,13:40:27.000,135,11017296,13205,0,1684158026,13118.047869769995,128.7050594100001,53557.914559920006
2023-05-15,13:40:28.000,135,11017259,13285,0,1684158027,13118.04113346,128.71210853999946,53557.95648264001
2023-05-15,13:40:29.000,135,11017256,13285,0,1684158028,13118.088287629995,128.73325593000482,53558.02635384001
2023-05-15,13:40:30.000,135,11017301,12925,0,1684158029,13118.10176025,128.74030506000418,53558.04032808
2023-05-15,13:40:31.000,135,11017293,13125,0,1684158030,13117.99397928999,128.79669809999905,53557.977444
2023-05-15,13:40:32.000,135,11017253,13245,0,1684158031,13118.01418821999,128.83899288000248,53558.012379600004
2023-05-15,13:40:33.000,135,11017277,13245,0,1684158032,13118.0007156,128.92358244000206,53557.977444
2023-05-15,13:40:34.000,135,11017255,13285,0,1684158033,13117.960297739999,128.94472983000014,53558.02635384001
2023-05-15,13:40:35.000,135,11017292,13125,0,1684158034,13117.879462019999,129.0645650400038,53557.94949552
2023-05-15,13:40:36.000,135,11017280,13085,0,1684158035,13117.845780469994,129.07866330000252,53558.00539248001
2023-05-15,13:40:37.000,135,11017269,13245,0,1684158036,13117.818835229999,129.21964590000425,53558.12417352001
2023-05-15,13:40:38.000,135,11017290,13085,0,1684158037,13117.724526889993,129.28308806999848,53558.061289440004
2023-05-15,13:40:39.000,135,11017269,13285,0,1684158038,13117.583064379993,129.38882502000342,53558.0473152
2023-05-15,13:40:40.000,135,11017256,13205,0,1684158039,13117.529173900002,129.46636545000365,53558.033340960006
2023-05-15,13:40:41.000,135,11017275,13285,0,1684158040,13117.354029839997,129.5580041400026,53557.99141824
2023-05-15,13:40:42.000,135,11017280,13125,0,1684158041,13117.273194119996,129.5932497899994,53558.01936672
2023-05-15,13:40:43.000,135,11017292,13005,0,1684158042,13117.239512569991,129.63554457000282,53558.08923792
2023-05-15,13:40:44.000,135,11017260,13125,0,1684158043,13117.16541316,129.71308500000305,53558.06827656
2023-05-15,13:40:45.000,135,11017262,13285,0,1684158044,13117.16541316,129.7201341300024,53558.12417352001
2023-05-15,13:40:46.000,135,11017285,13005,0,1684158045,13117.08457744,129.72718326000177,53558.00539248001
2023-05-15,13:40:47.000,135,11017312,12765,0,1684158046,13117.01721433999,129.7201341300024,53558.02635384001
2023-05-15,13:40:48.000,135,11017285,13285,0,1684158047,13117.02395065,129.69898674000433,53558.033340960006
2023-05-15,13:40:49.000,135,11017280,13205,0,1684158048,13116.97679647999,129.69898674000433,53558.061289440004
2023-05-15,13:40:50.000,135,11017256,13285,0,1684158049,13116.97679647999,129.64964283000154,53557.98443112001
2023-05-15,13:40:51.000,135,11017290,13045,0,1684158050,13116.97679647999,129.6214463100041,53557.99141824
2023-05-15,13:40:52.000,135,11017273,13285,0,1684158051,13117.091313749996,129.50161110000045,53558.09622504
2023-05-15,13:40:53.000,135,11017212,13085,0,1684158052,13117.131731609996,129.42407067000022,53558.05430232001
2023-05-15,13:40:54.000,135,11017265,13085,0,1684158053,13117.158676849991,129.33243198000127,53558.02635384001
2023-05-15,13:40:55.000,135,11017254,13085,0,1684158054,13117.1249953,129.28308806999848,53557.94949552
2023-05-15,13:40:56.000,135,11017260,13045,0,1684158055,13117.219303639991,129.19144937999954,53557.99840536
2023-05-15,13:40:57.000,135,11017296,13125,0,1684158056,13117.239512569991,129.07161417000316,53558.01936672
2023-05-15,13:40:58.000,135,11017254,13285,0,1684158057,13117.212567329996,129.04341764999845,53557.90757280001
2023-05-15,13:40:59.000,135,11017256,13085,0,1684158058,13117.306875670001,128.9799754800042,53558.04032808
2023-05-15,13:41:00.000,135,11017327,13005,0,1684158059,13117.279930429992,128.90948418000335,53557.98443112001
2023-05-15,13:41:01.000,135,11017284,13085,0,1684158060,13117.239512569991,128.84604201000184,53557.99840536
2023-05-15,13:41:02.000,135,11017303,13125,0,1684158061,13117.286666740001,128.81079635999777,53557.977444
2023-05-15,13:41:03.000,135,11017246,12965,0,1684158062,13117.259721499991,128.76145245000225,53557.97045688
2023-05-15,13:41:04.000,135,11017246,13285,0,1684158063,13117.232776259996,128.71915766999882,53557.98443112001
2023-05-15,13:41:05.000,135,11017286,13045,0,1684158064,13117.1249953,128.69096115000139,53557.95648264001
2023-05-15,13:41:06.000,135,11017244,13285,0,1684158065,13117.10478637,128.6557155000046,53557.92154704
2023-05-15,13:41:07.000,135,11017309,13285,0,1684158066,13117.1249953,128.69096115000139,53558.012379600004
2023-05-15,13:41:08.000,135,11017281,13005,0,1684158067,13117.050895889995,128.71210853999946,53557.97045688
2023-05-15,13:41:09.000,135,11017262,12965,0,1684158068,13116.96332386,128.71210853999946,53557.97045688
2023-05-15,13:41:10.000,135,11017247,12925,0,1684158069,13116.909433379995,128.77555071000097,53557.95648264001
2023-05-15,13:41:11.000,135,11017295,13285,0,1684158070,13116.828597659995,128.8037472299984,53557.88661144001
2023-05-15,13:41:12.000,135,11017245,13085,0,1684158071,13116.767970869994,128.8530911400012,53557.92853416
2023-05-15,13:41:13.000,135,11017294,12965,0,1684158072,13116.741025629999,128.92358244000206,53557.893598560004
2023-05-15,13:41:14.000,135,11017320,13285,0,1684158073,13116.687135149994,128.96587721999822,53557.92154704
2023-05-15,13:41:15.000,135,11017259,13005,0,1684158074,13116.606299429994,129.02227026000037,53557.88661144001
2023-05-15,13:41:16.000,135,11017243,13165,0,1684158075,13116.545672639993,129.07161417000316,53557.9425084
2023-05-15,13:41:17.000,135,11017270,13285,0,1684158076,13116.518727399998,129.10685981999995,53557.99141824
2023-05-15,13:41:18.000,135,11017297,13325,0,1684158077,13116.471573229988,129.1632528600021,53557.914559920006
2023-05-15,13:41:19.000,135,11017261,12765,0,1684158078,13116.424419059993,129.17735112000082,53557.977444
2023-05-15,13:41:20.000,135,11017270,13285,0,1684158079,13116.390737510003,129.1984985099989,53557.893598560004
2023-05-15,13:41:21.000,135,11017247,13285,0,1684158080,13116.309901790002,129.2619406800004,53557.81674024001
2023-05-15,13:41:22.000,135,11017277,13245,0,1684158081,13116.256011309997,129.29013719999784,53557.85866296001
2023-05-15,13:41:23.000,135,11017243,13125,0,1684158082,13116.303165479992,129.23374416000297,53557.88661144001
2023-05-15,13:41:24.000,135,11017240,13165,0,1684158083,13116.296429169997,129.21964590000425,53557.87962432
2023-05-15,13:41:25.000,135,11017289,13165,0,1684158084,13116.249275000002,129.2125967700049,53557.865650080006
2023-05-15,13:41:26.000,135,11017280,13125,0,1684158085,13116.215593449997,129.20554763999826,53557.80975312
2023-05-15,13:41:27.000,135,11017271,13005,0,1684158086,13116.195384519997,129.17735112000082,53557.83770160001
2023-05-15,13:41:28.000,135,11017271,13245,0,1684158087,13116.141494039992,129.12800720999803,53557.78879176001
2023-05-15,13:41:29.000,135,11017331,13165,0,1684158088,13116.128021420001,129.12095807999867,53557.76783040001
2023-05-15,13:41:30.000,135,11017248,13245,0,1684158089,13116.074130939996,129.13505634000467,53557.697959200006
2023-05-15,13:41:31.000,135,11017259,13125,0,1684158090,13116.040449389991,129.08571243000188,53557.65603648
2023-05-15,13:41:32.000,135,11017278,13405,0,1684158091,13116.013504149996,129.05751591000444,53557.71193344
2023-05-15,13:41:33.000,135,11017269,12965,0,1684158092,13116.013504149996,129.02227026000037,53557.76783040001
2023-05-15,13:41:34.000,135,11017285,13325,0,1684158093,13115.932668429996,129.0011228700023,53557.75385616
2023-05-15,13:41:35.000,135,11017277,13085,0,1684158094,13115.87877794999,128.888336789998,53557.64206224
2023-05-15,13:41:36.000,135,11017269,13045,0,1684158095,13115.74405175,128.8037472299984,53557.60013952001
2023-05-15,13:41:37.000,135,11017288,13405,0,1684158096,13115.71710650999,128.69096115000139,53557.53725544
2023-05-15,13:41:38.000,135,11017251,13245,0,1684158097,13115.750788059995,128.7050594100001,53557.64904936001
2023-05-15,13:41:39.000,135,11017282,13285,0,1684158098,13115.811414849995,128.66276463000395,53557.69097208001
2023-05-15,13:41:40.000,135,11017294,13085,0,1684158099,13115.78446961,128.68391202000203,53557.676997840004
2023-05-15,13:41:41.000,135,11017286,13085,0,1684158100,13115.77773329999,128.72620679999818,53557.67001072001
2023-05-15,13:41:42.000,135,11017254,13005,0,1684158101,13115.79794222999,128.71915766999882,53557.697959200006
2023-05-15,13:41:43.000,135,11017270,13245,0,1684158102,13115.791205919995,128.7685015800016,53557.63507512
2023-05-15,13:41:44.000,135,11017295,13245,0,1684158103,13115.70363389,128.83194375000312,53557.64206224
2023-05-15,13:41:45.000,135,11017276,13125,0,1684158104,13115.68342496,128.83194375000312,53557.579178160006
2023-05-15,13:41:46.000,135,11017257,13125,0,1684158105,13115.6430071,128.83899288000248,53557.56520392
2023-05-15,13:41:47.000,135,11017268,13365,0,1684158106,13115.72384282,128.83194375000312,53557.62110088001
2023-05-15,13:41:48.000,135,11017301,13205,0,1684158107,13115.73731543999,128.82489462000376,53557.60712664
2023-05-15,13:41:49.000,135,11017259,13005,0,1684158108,13115.73731543999,128.8178454900044,53557.579178160006
2023-05-15,13:41:50.000,135,11017281,13005,0,1684158109,13115.77773329999,128.78259984000033,53557.57219104001
2023-05-15,13:41:51.000,135,11017262,12965,0,1684158110,13115.78446961,128.7544033200029,53557.44642288
2023-05-15,13:41:52.000,135,11017284,13205,0,1684158111,13115.83836008999,128.7050594100001,53557.50231984001
2023-05-15,13:41:53.000,135,11017270,13085,0,1684158112,13115.939404739991,128.64866636999795,53557.54424256
2023-05-15,13:41:54.000,135,11017257,13125,0,1684158113,13116.053922009996,128.58522420000372,53557.55122968001
2023-05-15,13:41:55.000,135,11017248,12925,0,1684158114,13116.101076179992,128.54997854999965,53557.43244864001
2023-05-15,13:41:56.000,135,11017256,13245,0,1684158115,13116.208857140002,128.43014334000327,53557.42546152
2023-05-15,13:41:57.000,135,11017270,13205,0,1684158116,13116.303165479992,128.40899594999792,53557.46738424
2023-05-15,13:41:58.000,135,11017226,13245,0,1684158117,13116.397473819998,128.3596520400024,53557.55122968001
2023-05-15,13:41:59.000,135,11017276,13165,0,1684158118,13116.404210129993,128.3103081299996,53557.558216800004
2023-05-15,13:42:00.000,135,11017236,12965,0,1684158119,13116.458100609998,128.3103081299996,53557.51629408
2023-05-15,13:42:01.000,135,11017255,13005,0,1684158120,13116.471573229988,128.32440638999833,53557.44642288
2023-05-15,13:42:02.000,135,11017267,13245,0,1684158121,13116.471573229988,128.33850465000432,53557.47437136
2023-05-15,13:42:03.000,135,11017273,13005,0,1684158122,13116.538936329998,128.37375030000112,53557.558216800004
2023-05-15,13:42:04.000,135,11017286,13285,0,1684158123,13116.511991089988,128.45129073000135,53557.60013952001
2023-05-15,13:42:05.000,135,11017256,13125,0,1684158124,13116.451364299988,128.48653637999814,53557.61411376
2023-05-15,13:42:06.000,135,11017231,13085,0,1684158125,13116.363792269993,128.5217820300022,53557.57219104001
2023-05-15,13:42:07.000,135,11017240,13485,0,1684158126,13116.343583339993,128.59932246000244,53557.56520392
2023-05-15,13:42:08.000,135,11017306,13125,0,1684158127,13116.242538689992,128.62751897999988,53557.56520392
2023-05-15,13:42:09.000,135,11017250,13445,0,1684158128,13116.269483930002,128.69801028000074,53557.58616528
2023-05-15,13:42:10.000,135,11017261,13205,0,1684158129,13116.202120829992,128.74030506000418,53557.579178160006
2023-05-15,13:42:11.000,135,11017274,13005,0,1684158130,13116.141494039992,128.81079635999777,53557.60712664
2023-05-15,13:42:12.000,135,11017297,12885,0,1684158131,13116.114548799997,128.86014027000056,53557.6630236
2023-05-15,13:42:13.000,135,11017295,13365,0,1684158132,13116.121285109992,128.88128765999863,53557.6630236
2023-05-15,13:42:14.000,135,11017277,13085,0,1684158133,13116.067394630001,128.89538592000463,53557.62110088001
2023-05-15,13:42:15.000,135,11017257,13005,0,1684158134,13116.114548799997,128.902435050004,53557.62110088001
2023-05-15,13:42:16.000,135,11017249,13165,0,1684158135,13116.087603560001,128.902435050004,53557.64904936001
2023-05-15,13:42:17.000,135,11017252,13125,0,1684158136,13116.114548799997,128.88128765999863,53557.65603648
2023-05-15,13:42:18.000,135,11017277,13005,0,1684158137,13116.161702969992,128.95882808999886,53557.71892056001
2023-05-15,13:42:19.000,135,11017275,13245,0,1684158138,13116.168439280002,128.99407374000293,53557.697959200006
2023-05-15,13:42:20.000,135,11017312,13325,0,1684158139,13116.202120829992,128.97292635000485,53557.62110088001
2023-05-15,13:42:21.000,135,11017237,13325,0,1684158140,13116.208857140002,129.0011228700023,53557.628088000005
2023-05-15,13:42:22.000,135,11017179,13205,0,1684158141,13116.215593449997,129.0363685199991,53557.63507512
2023-05-15,13:42:23.000,135,11017274,13005,0,1684158142,13116.323374409993,129.04341764999845,53557.676997840004
2023-05-15,13:42:24.000,135,11017241,13245,0,1684158143,13116.357055959998,129.00817200000165,53557.67001072001
2023-05-15,13:42:25.000,135,11017262,13565,0,1684158144,13116.390737510003,129.02931938999973,53557.65603648
2023-05-15,13:42:26.000,135,11017244,13125,0,1684158145,13116.437891679998,129.015221130001,53557.628088000005
2023-05-15,13:42:27.000,135,11017242,13085,0,1684158146,13116.505254779993,128.9799754800042,53557.6630236
2023-05-15,13:42:28.000,135,11017284,13365,0,1684158147,13116.619772049999,128.9517789599995,53557.70494632
2023-05-15,13:42:29.000,135,11017248,12965,0,1684158148,13116.626508359994,128.93768070000078,53557.76783040001
2023-05-15,13:42:30.000,135,11017308,13085,0,1684158149,13116.680398839999,128.96587721999822,53557.725907680004
2023-05-15,13:42:31.000,135,11017266,13125,0,1684158150,13116.666926219994,129.0011228700023,53557.676997840004
2023-05-15,13:42:32.000,135,11017254,13125,0,1684158151,13116.687135149994,129.0363685199991,53557.725907680004
2023-05-15,13:42:33.000,135,11017258,13125,0,1684158152,13116.720816699999,129.0998106900006,53557.746869040006
2023-05-15,13:42:34.000,135,11017240,12885,0,1684158153,13116.646717289994,129.17030199000146,53557.725907680004
2023-05-15,13:42:35.000,135,11017249,13405,0,1684158154,13116.626508359994,129.28308806999848,53557.7328948
2023-05-15,13:42:36.000,135,11017274,13245,0,1684158155,13116.599563119998,129.3606284999987,53557.7328948
2023-05-15,13:42:37.000,135,11017271,13245,0,1684158156,13116.511991089988,129.39587415000278,53557.76084328
2023-05-15,13:42:38.000,135,11017310,13045,0,1684158157,13116.485045849993,129.5086602299998,53557.893598560004
2023-05-15,13:42:39.000,135,11017250,13365,0,1684158158,13116.397473819998,129.6214463100041,53557.82372736
2023-05-15,13:42:40.000,135,11017269,13445,0,1684158159,13116.350319650002,129.71308500000305,53557.81674024001
2023-05-15,13:42:41.000,135,11017276,12965,0,1684158160,13116.256011309997,129.81177282000135,53557.76084328
2023-05-15,13:42:42.000,135,11017236,13285,0,1684158161,13116.148230350002,129.88931325000158,53557.77481752
2023-05-15,13:42:43.000,135,11017276,13245,0,1684158162,13116.148230350002,129.93865716000437,53557.83071448
2023-05-15,13:42:44.000,135,11017241,13125,0,1684158163,13116.107812490001,130.0161975900046,53557.80975312
2023-05-15,13:42:45.000,135,11017266,13045,0,1684158164,13116.087603560001,130.0161975900046,53557.81674024001
2023-05-15,13:42:46.000,135,11017241,13125,0,1684158165,13116.020240459991,130.0302958500033,53557.676997840004
2023-05-15,13:42:47.000,135,11017214,13125,0,1684158166,13116.013504149996,130.00914845999796,53557.725907680004
2023-05-15,13:42:48.000,135,11017224,13045,0,1684158167,13115.98655891,129.94570629000373,53557.7328948
2023-05-15,13:42:49.000,135,11017259,13405,0,1684158168,13115.973086289996,129.91046063999966,53557.68398496
2023-05-15,13:42:50.000,135,11017228,13085,0,1684158169,13115.959613669991,129.79062543000327,53557.628088000005
2023-05-15,13:42:51.000,135,11017252,12765,0,1684158170,13116.040449389991,129.69898674000433,53557.70494632
2023-05-15,13:42:52.000,135,11017289,13045,0,1684158171,13116.141494039992,129.5721024000013,53557.725907680004
2023-05-15,13:42:53.000,135,11017257,13285,0,1684158172,13116.202120829992,129.43816892999894,53557.697959200006
2023-05-15,13:42:54.000,135,11017319,13285,0,1684158173,13116.276220239997,129.30423546000384,53557.6630236
2023-05-15,13:42:55.000,135,11017266,13325,0,1684158174,13116.309901790002,129.15620373000274,53557.64206224
2023-05-15,13:42:56.000,135,11017313,13125,0,1684158175,13116.410946440003,129.02227026000037,53557.68398496
2023-05-15,13:42:57.000,135,11017299,13325,0,1684158176,13116.505254779993,128.84604201000184,53557.697959200006
2023-05-15,13:42:58.000,135,11017287,13245,0,1684158177,13116.552408949989,128.7544033200029,53557.65603648
2023-05-15,13:42:59.000,135,11017283,13245,0,1684158178,13116.639980979999,128.71210853999946,53557.628088000005
2023-05-15,13:43:00.000,135,11017270,13125,0,1684158179,13116.687135149994,128.59932246000244,53557.628088000005
2023-05-15,13:43:01.000,135,11017250,13205,0,1684158180,13116.687135149994,128.5429294200003,53557.579178160006
2023-05-15,13:43:02.000,135,11017282,13365,0,1684158181,13116.788179799994,128.58522420000372,53557.63507512
2023-05-15,13:43:03.000,135,11017261,13525,0,1684158182,13116.75449824999,128.59932246000244,53557.67001072001
2023-05-15,13:43:04.000,135,11017235,12925,0,1684158183,13116.78144349,128.62751897999988,53557.70494632
2023-05-15,13:43:05.000,135,11017263,13005,0,1684158184,13116.71408038999,128.74030506000418,53557.64904936001
2023-05-15,13:43:06.000,135,11017217,13365,0,1684158185,13116.71408038999,128.81079635999777,53557.60013952001
2023-05-15,13:43:07.000,135,11017250,13005,0,1684158186,13116.75449824999,128.95882808999886,53557.73988192001
2023-05-15,13:43:08.000,135,11017283,13485,0,1684158187,13116.707344079994,129.0645650400038,53557.85866296001
2023-05-15,13:43:09.000,135,11017263,12965,0,1684158188,13116.653453599989,129.20554763999826,53557.82372736
2023-05-15,13:43:10.000,135,11017300,13085,0,1684158189,13116.639980979999,129.3747267600047,53557.85167584
2023-05-15,13:43:11.000,135,11017279,13285,0,1684158190,13116.518727399998,129.46636545000365,53557.795778880005
2023-05-15,13:43:12.000,135,11017235,13365,0,1684158191,13116.525463709993,129.58620066000003,53557.914559920006
2023-05-15,13:43:13.000,135,11017239,13285,0,1684158192,13116.532200019989,129.68488847999834,53557.85167584
2023-05-15,13:43:14.000,135,11017249,13325,0,1684158193,13116.471573229988,129.74128152000048,53557.76783040001
2023-05-15,13:43:15.000,135,11017236,13285,0,1684158194,13116.532200019989,129.804723690002,53557.83770160001
2023-05-15,13:43:16.000,135,11017285,13325,0,1684158195,13116.633244669989,129.82587108000007,53557.90058568
2023-05-15,13:43:17.000,135,11017268,13165,0,1684158196,13116.673662529989,129.8681658600035,53557.94949552
2023-05-15,13:43:18.000,135,11017280,13285,0,1684158197,13116.71408038999,129.91046063999966,53557.94949552
2023-05-15,13:43:19.000,135,11017254,12925,0,1684158198,13116.76123456,129.88931325000158,53557.83071448
2023-05-15,13:43:20.000,135,11017270,13205,0,1684158199,13116.848806589995,129.86111673000414,53557.8726372
2023-05-15,13:43:21.000,135,11017268,12925,0,1684158200,13116.89596075999,129.8399693399988,53557.80975312
2023-05-15,13:43:22.000,135,11017247,13285,0,1684158201,13117.02395065,129.8399693399988,53557.90058568
2023-05-15,13:43:23.000,135,11017238,13365,0,1684158202,13117.151940539996,129.82587108000007,53557.914559920006
2023-05-15,13:43:24.000,135,11017256,12845,0,1684158203,13117.306875670001,129.79767456000263,53558.02635384001
2023-05-15,13:43:25.000,135,11017290,12965,0,1684158204,13117.428129250002,129.81177282000135,53557.977444
2023-05-15,13:43:26.000,135,11017243,13125,0,1684158205,13117.448338180002,129.8188219500007,53557.914559920006
2023-05-15,13:43:27.000,135,11017269,13205,0,1684158206,13117.556119139997,129.82587108000007,53557.94949552
2023-05-15,13:43:28.000,135,11017260,13125,0,1684158207,13117.630218550003,129.86111673000414,53557.97045688
2023-05-15,13:43:29.000,135,11017271,13205,0,1684158208,13117.663900099993,129.88226412000222,53557.99840536
2023-05-15,13:43:30.000,135,11017276,13485,0,1684158209,13117.690845339988,129.89636238000094,53557.98443112001
2023-05-15,13:43:31.000,135,11017253,12925,0,1684158210,13117.724526889993,129.9668536800018,53558.04032808
2023-05-15,13:43:32.000,135,11017279,13045,0,1684158211,13117.798626299998,130.0020993299986,53558.07526368001
2023-05-15,13:43:33.000,135,11017257,12965,0,1684158212,13117.805362609994,130.10078715000418,53558.11019928
2023-05-15,13:43:34.000,135,11017266,13285,0,1684158213,13117.785153679994,130.12193454000226,53558.131160640005
2023-05-15,13:43:35.000,135,11017221,13245,0,1684158214,13117.643691169993,130.20652410000184,53558.04032808
2023-05-15,13:43:36.000,135,11017273,13285,0,1684158215,13117.636954859998,130.24176974999864,53558.04032808
2023-05-15,13:43:37.000,135,11017254,13125,0,1684158216,13117.589800690002,130.248818879998,53558.082250800006
2023-05-15,13:43:38.000,135,11017277,13245,0,1684158217,13117.535910209997,130.2981627900008,53558.13814776
2023-05-15,13:43:39.000,135,11017231,13205,0,1684158218,13117.569591760002,130.2981627900008,53558.14513488
2023-05-15,13:43:40.000,135,11017247,13205,0,1684158219,13117.535910209997,130.31931017999887,53558.15212200001
2023-05-15,13:43:41.000,135,11017276,13605,0,1684158220,13117.556119139997,130.28406453000207,53558.11019928
2023-05-15,13:43:42.000,135,11017258,13365,0,1684158221,13117.610009620003,130.28406453000207,53558.201031840006
2023-05-15,13:43:43.000,135,11017267,13285,0,1684158222,13117.610009620003,130.20652410000184,53558.11019928
2023-05-15,13:43:44.000,135,11017288,13085,0,1684158223,13117.684109029993,130.1148854100029,53558.15212200001
2023-05-15,13:43:45.000,135,11017276,13245,0,1684158224,13117.764944749993,130.0514432400014,53558.082250800006
2023-05-15,13:43:46.000,135,11017247,13045,0,1684158225,13117.865989399994,130.0020993299986,53558.04032808
2023-05-15,13:43:47.000,135,11017244,13085,0,1684158226,13118.068078699995,129.93160802999773,53558.11019928
2023-05-15,13:43:48.000,135,11017224,12765,0,1684158227,13118.16238704,129.85406760000478,53558.1171864
2023-05-15,13:43:49.000,135,11017256,13205,0,1684158228,13118.30384955,129.8188219500007,53558.15212200001
2023-05-15,13:43:50.000,135,11017216,13125,0,1684158229,13118.411630509996,129.76242890999856,53558.14513488
2023-05-15,13:43:51.000,135,11017222,13045,0,1684158230,13118.499202539992,129.7201341300024,53558.082250800006
2023-05-15,13:43:52.000,135,11017237,13245,0,1684158231,13118.559829329992,129.67079021999962,53558.04032808
2023-05-15,13:43:53.000,135,11017269,12965,0,1684158232,13118.687819220002,129.67079021999962,53558.11019928
2023-05-15,13:43:54.000,135,11017227,13285,0,1684158233,13118.768654940002,129.64964283000154,53558.09622504
2023-05-15,13:43:55.000,135,11017245,13285,0,1684158234,13118.795600179998,129.67783934999898,53558.07526368001
2023-05-15,13:43:56.000,135,11017310,13205,0,1684158235,13118.896644829998,129.6919376099977,53558.0473152
2023-05-15,13:43:57.000,135,11017256,13285,0,1684158236,13118.950535309988,129.7060358700037,53558.12417352001
2023-05-15,13:43:58.000,135,11017265,13205,0,1684158237,13118.923590069993,129.7201341300024,53558.14513488
2023-05-15,13:43:59.000,135,11017236,13285,0,1684158238,13118.923590069993,129.78357630000392,53558.11019928
2023-05-15,13:44:00.000,135,11017280,13325,0,1684158239,13118.889908519988,129.8399693399988,53558.10321216001
2023-05-15,13:44:01.000,135,11017276,13245,0,1684158240,13118.822545419993,129.89636238000094,53558.06827656
2023-05-15,13:44:02.000,135,11017262,13325,0,1684158241,13118.748446010002,129.94570629000373,53558.131160640005
2023-05-15,13:44:03.000,135,11017235,13165,0,1684158242,13118.728237080002,130.02324672000395,53558.19404472001
2023-05-15,13:44:04.000,135,11017242,13245,0,1684158243,13118.667610290002,130.0866888899982,53558.228980320004
2023-05-15,13:44:05.000,135,11017246,13285,0,1684158244,13118.519411469992,130.1783275800044,53558.20801896
2023-05-15,13:44:06.000,135,11017273,13365,0,1684158245,13118.411630509996,130.19947497000248,53558.16609624
2023-05-15,13:44:07.000,135,11017269,13245,0,1684158246,13118.33753109999,130.28406453000207,53558.22199320001
2023-05-15,13:44:08.000,135,11017216,13005,0,1684158247,13118.23648644999,130.3616049600023,53558.27789016
2023-05-15,13:44:09.000,135,11017233,13285,0,1684158248,13118.12196918,130.40389973999845,53558.180070480004
2023-05-15,13:44:10.000,135,11017241,12925,0,1684158249,13118.068078699995,130.4602927800006,53558.1870576
2023-05-15,13:44:11.000,135,11017282,12965,0,1684158250,13118.03439714999,130.5096366900034,53558.249941680006
2023-05-15,13:44:12.000,135,11017288,13005,0,1684158251,13118.02092453,130.51668582000275,53558.298851520005
2023-05-15,13:44:13.000,135,11017237,13205,0,1684158252,13118.02092453,130.5589805999989,53558.31282576
2023-05-15,13:44:14.000,135,11017251,13205,0,1684158253,13118.0007156,130.5730788600049,53558.27789016
2023-05-15,13:44:15.000,135,11017263,13205,0,1684158254,13117.97377035999,130.5589805999989,53558.228980320004
2023-05-15,13:44:16.000,135,11017231,13445,0,1684158255,13118.06134239,130.5237349500021,53558.1870576
2023-05-15,13:44:17.000,135,11017302,12925,0,1684158256,13118.09502393999,130.49553843000467,53558.21500608
2023-05-15,13:44:18.000,135,11017284,13085,0,1684158257,13118.18259597,130.46734190999996,53558.24295456001
2023-05-15,13:44:19.000,135,11017259,13285,0,1684158258,13118.26343169,130.4250471300038,53558.23596744
2023-05-15,13:44:20.000,135,11017249,13165,0,1684158259,13118.32405848,130.3968506099991,53558.22199320001
2023-05-15,13:44:21.000,135,11017268,13165,0,1684158260,13118.458784679991,130.31931017999887,53558.1870576
2023-05-15,13:44:22.000,135,11017243,13405,0,1684158261,13118.472257299996,130.28406453000207,53558.180070480004
2023-05-15,13:44:23.000,135,11017224,13485,0,1684158262,13118.633928739997,130.19242584000312,53558.15212200001
2023-05-15,13:44:24.000,135,11017303,13365,0,1684158263,13118.687819220002,130.12898367000162,53558.180070480004
2023-05-15,13:44:25.000,135,11017243,13325,0,1684158264,13118.802336489993,130.0514432400014,53558.22199320001
2023-05-15,13:44:26.000,135,11017278,12925,0,1684158265,13118.869699589988,130.03734498000267,53558.14513488
2023-05-15,13:44:27.000,135,11017266,13285,0,1684158266,13119.011162099989,129.9527554200031,53558.131160640005
2023-05-15,13:44:28.000,135,11017280,13325,0,1684158267,13119.125679369994,129.9527554200031,53558.228980320004
2023-05-15,13:44:29.000,135,11017214,13125,0,1684158268,13119.2806145,129.9034115100003,53558.20801896
2023-05-15,13:44:30.000,135,11017236,13405,0,1684158269,13119.34124129,129.91750976999901,53558.249941680006
2023-05-15,13:44:31.000,135,11017292,13245,0,1684158270,13119.38165915,129.92455889999837,53558.17308336001
2023-05-15,13:44:32.000,135,11017279,13205,0,1684158271,13119.489440109995,129.85406760000478,53558.24295456001
2023-05-15,13:44:33.000,135,11017297,13405,0,1684158272,13119.62416631,129.86111673000414,53558.23596744
2023-05-15,13:44:34.000,135,11017276,13085,0,1684158273,13119.644375240001,129.9034115100003,53558.249941680006
2023-05-15,13:44:35.000,135,11017268,13165,0,1684158274,13119.711738339996,129.91046063999966,53558.21500608
2023-05-15,13:44:36.000,135,11017248,13005,0,1684158275,13119.765628820001,129.9034115100003,53558.27090304001
2023-05-15,13:44:37.000,135,11017250,13125,0,1684158276,13119.853200849997,129.93160802999773,53558.26391592
2023-05-15,13:44:38.000,135,11017241,13245,0,1684158277,13119.907091330002,129.93865716000437,53558.298851520005
2023-05-15,13:44:39.000,135,11017286,13245,0,1684158278,13119.934036569997,129.93160802999773,53558.28487728
2023-05-15,13:44:40.000,135,11017250,13365,0,1684158279,13119.947509190002,129.9668536800018,53558.27789016
2023-05-15,13:44:41.000,135,11017294,13245,0,1684158280,13119.954245499997,129.99505019999924,53558.228980320004
2023-05-15,13:44:42.000,135,11017237,13325,0,1684158281,13119.934036569997,130.0514432400014,53558.23596744
2023-05-15,13:44:43.000,135,11017257,13165,0,1684158282,13120.014872289998,130.07259062999947,53558.31282576
2023-05-15,13:44:44.000,135,11017250,13125,0,1684158283,13119.994663359998,130.07259062999947,53558.34077424001
2023-05-15,13:44:45.000,135,11017235,13405,0,1684158284,13120.001399669993,130.1148854100029,53558.35474848
2023-05-15,13:44:46.000,135,11017217,13325,0,1684158285,13119.994663359998,130.19242584000312,53558.34077424001
2023-05-15,13:44:47.000,135,11017283,12965,0,1684158286,13120.021608599993,130.1642293199984,53558.368722720006
2023-05-15,13:44:48.000,135,11017263,13285,0,1684158287,13120.055290149998,130.20652410000184,53558.36173560001
2023-05-15,13:44:49.000,135,11017255,13085,0,1684158288,13120.041817529993,130.2135732300012,53558.347761360004
2023-05-15,13:44:50.000,135,11017254,13125,0,1684158289,13120.008135980002,130.2135732300012,53558.37570984
2023-05-15,13:44:51.000,135,11017221,13285,0,1684158290,13120.021608599993,130.25586801000463,53558.417632560006
2023-05-15,13:44:52.000,135,11017288,13325,0,1684158291,13119.981190739993,130.2981627900008,53558.38269696
2023-05-15,13:44:53.000,135,11017224,13325,0,1684158292,13120.041817529993,130.3122610499995,53558.466542400005
2023-05-15,13:44:54.000,135,11017258,13325,0,1684158293,13120.062026459993,130.2981627900008,53558.54340072
2023-05-15,13:44:55.000,135,11017226,13245,0,1684158294,13120.048553840003,130.3616049600023,53558.4316068
2023-05-15,13:44:56.000,135,11017229,13445,0,1684158295,13120.062026459993,130.40389973999845,53558.501478
2023-05-15,13:44:57.000,135,11017252,13165,0,1684158296,13120.075499079998,130.48144016999868,53558.47352952
2023-05-15,13:44:58.000,135,11017248,13085,0,1684158297,13120.109180629988,130.48848929999804,53558.59929768
2023-05-15,13:44:59.000,135,11017223,13045,0,1684158298,13120.142862179993,130.56602972999826,53558.64820752
2023-05-15,13:45:00.000,135,11017273,13085,0,1684158299,13120.109180629988,130.58717712000362,53558.64820752
2023-05-15,13:45:01.000,135,11017240,13085,0,1684158300,13120.075499079998,130.59422625000298,53558.585323440006
2023-05-15,13:45:02.000,135,11017275,13205,0,1684158301,13120.129389559988,130.6435701599985,53558.62724616001
2023-05-15,13:45:03.000,135,11017231,13045,0,1684158302,13120.115916939998,130.66471755000384,53558.69711736001
2023-05-15,13:45:04.000,135,11017242,13285,0,1684158303,13120.095708009998,130.67881581000256,53558.6412204
2023-05-15,13:45:05.000,135,11017261,13045,0,1684158304,13120.122653249993,130.72111058999872,53558.62025904
2023-05-15,13:45:06.000,135,11017290,13205,0,1684158305,13120.136125869998,130.70701233,53558.60628480001
2023-05-15,13:45:07.000,135,11017249,13005,0,1684158306,13120.243906829994,130.65061928999785,53558.65519464001
2023-05-15,13:45:08.000,135,11017245,12765,0,1684158307,13120.297797309999,130.6435701599985,53558.64820752
2023-05-15,13:45:09.000,135,11017262,13045,0,1684158308,13120.37189671999,130.6224227700004,53558.73904008
2023-05-15,13:45:10.000,135,11017244,13365,0,1684158309,13120.445996129994,130.61537364000105,53558.7809628
2023-05-15,13:45:11.000,135,11017225,13205,0,1684158310,13120.466205059995,130.58717712000362,53558.683143120004
2023-05-15,13:45:12.000,135,11017288,13125,0,1684158311,13120.54030447,130.5730788600049,53558.683143120004
2023-05-15,13:45:13.000,135,11017233,13245,0,1684158312,13120.688503289995,130.55193146999954,53558.683143120004
2023-05-15,13:45:14.000,135,11017246,13085,0,1684158313,13120.73565745999,130.5237349500021,53558.76000144
2023-05-15,13:45:15.000,135,11017246,13245,0,1684158314,13120.78281163,130.53078408000147,53558.7110916
2023-05-15,13:45:16.000,135,11017247,13125,0,1684158315,13120.890592589996,130.5237349500021,53558.7809628
2023-05-15,13:45:17.000,135,11017233,13125,0,1684158316,13121.065736650002,130.54488234000019,53558.84384688001
2023-05-15,13:45:18.000,135,11017224,13005,0,1684158317,13121.139836059992,130.5237349500021,53558.84384688001
2023-05-15,13:45:19.000,135,11017230,13165,0,1684158318,13121.227408090002,130.54488234000019,53558.84384688001
2023-05-15,13:45:20.000,135,11017223,13325,0,1684158319,13121.274562259998,130.54488234000019,53558.850834000004
2023-05-15,13:45:21.000,135,11017242,13085,0,1684158320,13121.288034879988,130.6224227700004,53558.80891128
2023-05-15,13:45:22.000,135,11017264,12605,0,1684158321,13121.301507499993,130.61537364000105,53558.899743840004
2023-05-15,13:45:23.000,135,11017257,13125,0,1684158322,13121.395815839998,130.59422625000298,53558.920705200006
2023-05-15,13:45:24.000,135,11017230,13525,0,1684158323,13121.429497389989,130.61537364000105,53558.93467944
2023-05-15,13:45:25.000,135,11017248,13045,0,1684158324,13121.422761079994,130.65061928999785,53558.94865368
2023-05-15,13:45:26.000,135,11017292,13285,0,1684158325,13121.409288459989,130.6717666800032,53559.025512
2023-05-15,13:45:27.000,135,11017239,13005,0,1684158326,13121.402552149993,130.70701233,53559.018524880004
2023-05-15,13:45:28.000,135,11017210,13245,0,1684158327,13121.348661669988,130.71406145999936,53559.0953832
2023-05-15,13:45:29.000,135,11017221,13165,0,1684158328,13121.314980119998,130.7704545000015,53558.94865368
2023-05-15,13:45:30.000,135,11017286,13125,0,1684158329,13121.234144399998,130.76340537000215,53558.94865368
2023-05-15,13:45:31.000,135,11017194,13325,0,1684158330,13121.193726539997,130.81274927999766,53558.92769232
2023-05-15,13:45:32.000,135,11017205,13245,0,1684158331,13121.186990230002,130.8902897099979,53559.06044760001
2023-05-15,13:45:33.000,135,11017234,13125,0,1684158332,13121.119627129992,130.89733884000452,53559.067434720004
2023-05-15,13:45:34.000,135,11017238,13205,0,1684158333,13121.052264029997,130.9678301399981,53559.025512
2023-05-15,13:45:35.000,135,11017280,12925,0,1684158334,13120.944483070001,131.02422318000026,53558.90673096
2023-05-15,13:45:36.000,135,11017239,13405,0,1684158335,13120.850174729996,131.04537056999834,53559.018524880004
2023-05-15,13:45:37.000,135,11017250,12965,0,1684158336,13120.883856280001,131.04537056999834,53559.07442184
2023-05-15,13:45:38.000,135,11017224,13005,0,1684158337,13120.769339009996,131.07356709000305,53559.039486240006
2023-05-15,13:45:39.000,135,11017236,13285,0,1684158338,13120.749130079996,131.12291099999857,53559.13031880001
2023-05-15,13:45:40.000,135,11017205,13165,0,1684158339,13120.69523959999,131.12996012999793,53559.14429304
2023-05-15,13:45:41.000,135,11017247,13565,0,1684158340,13120.688503289995,131.15815665000264,53559.14429304
2023-05-15,13:45:42.000,135,11017249,13205,0,1684158341,13120.648085429995,131.2145496900048,53559.15128016
2023-05-15,13:45:43.000,135,11017207,13125,0,1684158342,13120.5605134,131.27094272999966,53559.1652544
2023-05-15,13:45:44.000,135,11017279,13325,0,1684158343,13120.526831849995,131.24979534000158,53559.1652544
2023-05-15,13:45:45.000,135,11017246,13205,0,1684158344,13120.47294136999,131.30618838000373,53559.186215760004
2023-05-15,13:45:46.000,135,11017239,13125,0,1684158345,13120.445996129994,131.3132375100031,53559.17922864001
2023-05-15,13:45:47.000,135,11017270,13125,0,1684158346,13120.45946875,131.3132375100031,53559.22813848001
2023-05-15,13:45:48.000,135,11017249,13085,0,1684158347,13120.43252350999,131.3273357700018,53559.24909984001
2023-05-15,13:45:49.000,135,11017243,13245,0,1684158348,13120.486413989995,131.33438490000117,53559.27704832001
2023-05-15,13:45:50.000,135,11017278,13165,0,1684158349,13120.45946875,131.32028664000245,53559.31897104
2023-05-15,13:45:51.000,135,11017206,13205,0,1684158350,13120.39210564999,131.33438490000117,53559.207177120006
2023-05-15,13:45:52.000,135,11017269,13405,0,1684158351,13120.39210564999,131.30618838000373,53559.22115136
2023-05-15,13:45:53.000,135,11017245,13165,0,1684158352,13120.277588379999,131.35553228999925,53559.13031880001
2023-05-15,13:45:54.000,135,11017257,13205,0,1684158353,13120.378633029999,131.30618838000373,53559.17922864001
2023-05-15,13:45:55.000,135,11017267,13245,0,1684158354,13120.344951479994,131.3132375100031,53559.22115136
2023-05-15,13:45:56.000,135,11017243,13285,0,1684158355,13120.338215169999,131.30618838000373,53559.28403544
2023-05-15,13:45:57.000,135,11017261,12925,0,1684158356,13120.37189671999,131.24979534000158,53559.29102256
2023-05-15,13:45:58.000,135,11017287,13405,0,1684158357,13120.43925982,131.29913925000437,53559.38884224
2023-05-15,13:45:59.000,135,11017220,13205,0,1684158358,13120.39884196,131.30618838000373,53559.28403544
2023-05-15,13:46:00.000,135,11017217,13085,0,1684158359,13120.405578269994,131.34143403000053,53559.3399324
2023-05-15,13:46:01.000,135,11017255,13125,0,1684158360,13120.378633029999,131.35553228999925,53559.235125600004
2023-05-15,13:46:02.000,135,11017253,13045,0,1684158361,13120.344951479994,131.39782707000268,53559.22813848001
2023-05-15,13:46:03.000,135,11017259,13205,0,1684158362,13120.41231457999,131.41897446000075,53559.31198392
2023-05-15,13:46:04.000,135,11017240,13245,0,1684158363,13120.39210564999,131.3766796800046,53559.31897104
2023-05-15,13:46:05.000,135,11017300,13285,0,1684158364,13120.37189671999,131.4260235900001,53559.34691952001
2023-05-15,13:46:06.000,135,11017256,13125,0,1684158365,13120.378633029999,131.4260235900001,53559.24909984001
2023-05-15,13:46:07.000,135,11017238,13085,0,1684158366,13120.405578269994,131.43307271999947,53559.31897104
2023-05-15,13:46:08.000,135,11017260,13165,0,1684158367,13120.43925982,131.41897446000075,53559.34691952001
2023-05-15,13:46:09.000,135,11017240,13285,0,1684158368,13120.385369339994,131.4260235900001,53559.24211272
2023-05-15,13:46:10.000,135,11017248,12965,0,1684158369,13120.405578269994,131.36963054999796,53559.24211272
2023-05-15,13:46:11.000,135,11017233,13365,0,1684158370,13120.43252350999,131.35553228999925,53559.256086960006
2023-05-15,13:46:12.000,135,11017242,13125,0,1684158371,13120.49315029999,131.32028664000245,53559.374868000006
2023-05-15,13:46:13.000,135,11017244,13165,0,1684158372,13120.43252350999,131.34143403000053,53559.39582936001
2023-05-15,13:46:14.000,135,11017234,13285,0,1684158373,13120.45946875,131.32028664000245,53559.41679072001
2023-05-15,13:46:15.000,135,11017230,13285,0,1684158374,13120.365160409994,131.3273357700018,53559.31198392
2023-05-15,13:46:16.000,135,11017215,12925,0,1684158375,13120.344951479994,131.3273357700018,53559.3399324
2023-05-15,13:46:17.000,135,11017247,13325,0,1684158376,13120.297797309999,131.30618838000373,53559.423777840006
2023-05-15,13:46:18.000,135,11017232,13125,0,1684158377,13120.297797309999,131.3625814199986,53559.39582936001
2023-05-15,13:46:19.000,135,11017223,13125,0,1684158378,13120.250643139989,131.38372881000396,53559.46570056001
2023-05-15,13:46:20.000,135,11017289,13285,0,1684158379,13120.176543729998,131.35553228999925,53559.45172632
2023-05-15,13:46:21.000,135,11017229,13165,0,1684158380,13120.136125869998,131.43307271999947,53559.44473920001
2023-05-15,13:46:22.000,135,11017237,12965,0,1684158381,13120.075499079998,131.48946576000162,53559.4796748
2023-05-15,13:46:23.000,135,11017242,13085,0,1684158382,13119.974454429997,131.53176053999778,53559.45172632
2023-05-15,13:46:24.000,135,11017237,13245,0,1684158383,13119.947509190002,131.54585880000377,53559.45172632
2023-05-15,13:46:25.000,135,11017278,13445,0,1684158384,13119.839728229992,131.60225183999864,53559.423777840006
2023-05-15,13:46:26.000,135,11017256,13205,0,1684158385,13119.765628820001,131.63044836000336,53559.49364904001
2023-05-15,13:46:27.000,135,11017268,13085,0,1684158386,13119.779101439992,131.67979226999887,53559.549546
2023-05-15,13:46:28.000,135,11017253,13165,0,1684158387,13119.691529409996,131.72913618000166,53559.49364904001
2023-05-15,13:46:29.000,135,11017260,13245,0,1684158388,13119.637638929991,131.79257835000317,53559.549546
2023-05-15,13:46:30.000,135,11017241,12925,0,1684158389,13119.58374845,131.82782399999996,53559.51461040001
2023-05-15,13:46:31.000,135,11017206,13405,0,1684158390,13119.43554962999,131.89126617000147,53559.45871344
2023-05-15,13:46:32.000,135,11017306,12925,0,1684158391,13119.408604389995,131.94061008000426,53559.45172632
2023-05-15,13:46:33.000,135,11017301,13085,0,1684158392,13119.36145022,131.99700311999914,53559.48666192
2023-05-15,13:46:34.000,135,11017244,13285,0,1684158393,13119.34124129,132.08864180999808,53559.52858464
2023-05-15,13:46:35.000,135,11017285,13245,0,1684158394,13119.246932949995,132.1520839799996,53559.43076496
2023-05-15,13:46:36.000,135,11017227,13285,0,1684158395,13119.226724019994,132.19437876000302,53559.4796748
2023-05-15,13:46:37.000,135,11017270,12925,0,1684158396,13119.19304246999,132.2507717999979,53559.46570056001
2023-05-15,13:46:38.000,135,11017222,13405,0,1684158397,13119.17283353999,132.28601745000196,53559.48666192
2023-05-15,13:46:39.000,135,11017232,13405,0,1684158398,13119.13241567999,132.33536136000475,53559.52858464
2023-05-15,13:46:40.000,135,11017248,13245,0,1684158399,13119.118943059999,132.3776561400009,53559.50063616
2023-05-15,13:46:41.000,135,11017247,13005,0,1684158400,13118.997689479998,132.44109831000242,53559.4098036
2023-05-15,13:46:42.000,135,11017237,13085,0,1684158401,13119.017898409998,132.4622457000005,53559.50063616
2023-05-15,13:46:43.000,135,11017257,13285,0,1684158402,13119.024634719994,132.48339308999857,53559.570507360004
2023-05-15,13:46:44.000,135,11017233,13005,0,1684158403,13118.964007929993,132.50454048000393,53559.51461040001
2023-05-15,13:46:45.000,135,11017271,13165,0,1684158404,13118.930326379988,132.51158961000328,53559.49364904001
2023-05-15,13:46:46.000,135,11017267,13285,0,1684158405,13118.943798999993,132.44109831000242,53559.57749448
2023-05-15,13:46:47.000,135,11017217,13325,0,1684158406,13118.930326379988,132.37060701000155,53559.53557176001
2023-05-15,13:46:48.000,135,11017238,13445,0,1684158407,13118.856226969998,132.38470527000027,53559.45871344
2023-05-15,13:46:49.000,135,11017262,13285,0,1684158408,13118.910117449988,132.32831222999812,53559.50762328
2023-05-15,13:46:50.000,135,11017222,13245,0,1684158409,13118.842754349993,132.30716484000004,53559.39582936001
2023-05-15,13:46:51.000,135,11017212,13245,0,1684158410,13118.869699589988,132.27191919000325,53559.43775208
2023-05-15,13:46:52.000,135,11017226,13365,0,1684158411,13118.903381139993,132.19437876000302,53559.521597520004
2023-05-15,13:46:53.000,135,11017214,13165,0,1684158412,13118.916853759998,132.15913310999895,53559.49364904001
2023-05-15,13:46:54.000,135,11017274,13045,0,1684158413,13118.923590069993,132.08864180999808,53559.43775208
2023-05-15,13:46:55.000,135,11017211,13125,0,1684158414,13118.849490660003,132.1168383300028,53559.46570056001
2023-05-15,13:46:56.000,135,11017270,13045,0,1684158415,13118.869699589988,132.0322487700032,53559.45871344
2023-05-15,13:46:57.000,135,11017255,13365,0,1684158416,13118.862963279993,132.01110137999785,53559.36788088001
2023-05-15,13:46:58.000,135,11017287,13445,0,1684158417,13118.896644829998,131.98995398999978,53559.4796748
2023-05-15,13:46:59.000,135,11017249,13085,0,1684158418,13118.856226969998,131.9688066000017,53559.50762328
2023-05-15,13:47:00.000,135,11017260,13285,0,1684158419,13118.822545419993,131.9194626899989,53559.52858464
2023-05-15,13:47:01.000,135,11017262,12925,0,1684158420,13118.755182319997,131.96175747000234,53559.46570056001
2023-05-15,13:47:02.000,135,11017224,13285,0,1684158421,13118.728237080002,131.91241355999955,53559.48666192
2023-05-15,13:47:03.000,135,11017209,13005,0,1684158422,13118.620456119992,131.94061008000426,53559.43775208
2023-05-15,13:47:04.000,135,11017236,13205,0,1684158423,13118.566565640001,131.96175747000234,53559.43775208
2023-05-15,13:47:05.000,135,11017261,13005,0,1684158424,13118.4048942,131.98995398999978,53559.4098036
2023-05-15,13:47:06.000,135,11017257,13085,0,1684158425,13118.29711323999,132.03929790000257,53559.36089376
2023-05-15,13:47:07.000,135,11017282,13645,0,1684158426,13118.229750139995,132.10978920000343,53559.4098036
2023-05-15,13:47:08.000,135,11017227,12965,0,1684158427,13118.148914419995,132.17323136999767,53559.4098036
2023-05-15,13:47:09.000,135,11017240,13205,0,1684158428,13117.97377035999,132.29306658000132,53559.38185512
2023-05-15,13:47:10.000,135,11017269,13365,0,1684158429,13117.805362609994,132.35650875000283,53559.353906640004
2023-05-15,13:47:11.000,135,11017271,13285,0,1684158430,13117.670636409988,132.4622457000005,53559.38185512
2023-05-15,13:47:12.000,135,11017233,13285,0,1684158431,13117.556119139997,132.5609335199988,53559.36089376
2023-05-15,13:47:13.000,135,11017242,13285,0,1684158432,13117.387711390002,132.66667047000374,53559.353906640004
2023-05-15,13:47:14.000,135,11017254,13285,0,1684158433,13117.192358399996,132.7724074200014,53559.2700612
2023-05-15,13:47:15.000,135,11017247,13125,0,1684158434,13117.08457744,132.84994785000163,53559.29800968001
2023-05-15,13:47:16.000,135,11017243,13285,0,1684158435,13117.030686959995,132.9345374100012,53559.304996800005
2023-05-15,13:47:17.000,135,11017252,13125,0,1684158436,13116.90269707,133.00502871000208,53559.235125600004
2023-05-15,13:47:18.000,135,11017266,13125,0,1684158437,13116.84207028,133.08961827000167,53559.22813848001
2023-05-15,13:47:19.000,135,11017213,13165,0,1684158438,13116.687135149994,133.14601131000381,53559.21416424
2023-05-15,13:47:20.000,135,11017212,13165,0,1684158439,13116.579354189998,133.21650261000468,53559.10237032
2023-05-15,13:47:21.000,135,11017264,13285,0,1684158440,13116.545672639993,133.25879739000084,53559.10935744001
2023-05-15,13:47:22.000,135,11017239,13365,0,1684158441,13116.498518469998,133.27289564999955,53559.12333168
2023-05-15,13:47:23.000,135,11017229,13365,0,1684158442,13116.518727399998,133.2940430400049,53559.137305920005
2023-05-15,13:47:24.000,135,11017238,13005,0,1684158443,13116.518727399998,133.28699390999827,53559.067434720004
2023-05-15,13:47:25.000,135,11017238,13285,0,1684158444,13116.478309539998,133.30109217000427,53558.99057640001
2023-05-15,13:47:26.000,135,11017252,13245,0,1684158445,13116.511991089988,133.28699390999827,53558.97660216
2023-05-15,13:47:27.000,135,11017216,13325,0,1684158446,13116.458100609998,133.33633782000106,53558.93467944
2023-05-15,13:47:28.000,135,11017248,13125,0,1684158447,13116.444627989993,133.30109217000427,53558.91371808001
2023-05-15,13:47:29.000,135,11017238,13285,0,1684158448,13116.458100609998,133.2799447799989,53558.871795360006
2023-05-15,13:47:30.000,135,11017245,13325,0,1684158449,13116.424419059993,133.30814130000363,53558.79493704001
2023-05-15,13:47:31.000,135,11017241,13125,0,1684158450,13116.451364299988,133.25879739000084,53558.850834000004
2023-05-15,13:47:32.000,135,11017211,13085,0,1684158451,13116.511991089988,133.24469913000212,53558.84384688001
2023-05-15,13:47:33.000,135,11017240,13205,0,1684158452,13116.565881569994,133.22355174000404,53558.8158984
2023-05-15,13:47:34.000,135,11017271,13125,0,1684158453,13116.592826809989,133.1812569600006,53558.801924160005
2023-05-15,13:47:35.000,135,11017213,13605,0,1684158454,13116.552408949989,133.14601131000381,53558.71807872
2023-05-15,13:47:36.000,135,11017277,13285,0,1684158455,13116.545672639993,133.1671587000019,53558.74602720001
2023-05-15,13:47:37.000,135,11017203,13285,0,1684158456,13116.592826809989,133.13191304999782,53558.73904008
2023-05-15,13:47:38.000,135,11017257,13245,0,1684158457,13116.552408949989,133.13896218000446,53558.732052960004
2023-05-15,13:47:39.000,135,11017253,13005,0,1684158458,13116.559145259998,133.15306044000317,53558.7110916
2023-05-15,13:47:40.000,135,11017244,13245,0,1684158459,13116.525463709993,133.15306044000317,53558.71807872
2023-05-15,13:47:41.000,135,11017266,13325,0,1684158460,13116.511991089988,133.18830608999997,53558.683143120004
2023-05-15,13:47:42.000,135,11017226,13405,0,1684158461,13116.491782159988,133.19535521999933,53558.72506584001
2023-05-15,13:47:43.000,135,11017238,13325,0,1684158462,13116.397473819998,133.22355174000404,53558.7110916
2023-05-15,13:47:44.000,135,11017246,13245,0,1684158463,13116.343583339993,133.30109217000427,53558.64820752
2023-05-15,13:47:45.000,135,11017235,12925,0,1684158464,13116.202120829992,133.3645343399985,53558.62724616001
2023-05-15,13:47:46.000,135,11017278,13325,0,1684158465,13116.134757729997,133.42092738000065,53558.61327192
2023-05-15,13:47:47.000,135,11017243,13205,0,1684158466,13116.141494039992,133.49141868000152,53558.64820752
2023-05-15,13:47:48.000,135,11017254,13245,0,1684158467,13116.047185700001,133.55486085000302,53558.634233280005
2023-05-15,13:47:49.000,135,11017232,13365,0,1684158468,13115.993295219996,133.65354867000133,53558.55038784
2023-05-15,13:47:50.000,135,11017248,13165,0,1684158469,13115.892250569996,133.70289258000412,53558.59231056
2023-05-15,13:47:51.000,135,11017204,13605,0,1684158470,13115.75752436999,133.7874821400037,53558.49449088
2023-05-15,13:47:52.000,135,11017248,13085,0,1684158471,13115.6430071,133.87912083000265,53558.43859392001
2023-05-15,13:47:53.000,135,11017265,13285,0,1684158472,13115.62279817,133.9707595200016,53558.42461968
2023-05-15,13:47:54.000,135,11017233,13045,0,1684158473,13115.51501720999,134.0342016900031,53558.42461968
2023-05-15,13:47:55.000,135,11017273,13085,0,1684158474,13115.521753519999,134.06239821000054,53558.536413600006
2023-05-15,13:47:56.000,135,11017252,13085,0,1684158475,13115.434181489989,134.10469299000397,53558.55737496001
2023-05-15,13:47:57.000,135,11017236,13285,0,1684158476,13115.366818389994,134.16108602999884,53558.515452240004
2023-05-15,13:47:58.000,135,11017266,13285,0,1684158477,13115.225355879993,134.17518429000484,53558.41064544001
2023-05-15,13:47:59.000,135,11017201,13285,0,1684158478,13115.171465400002,134.2527247199978,53558.347761360004
2023-05-15,13:48:00.000,135,11017227,13045,0,1684158479,13115.077157059997,134.32321601999865,53558.31981288001
2023-05-15,13:48:01.000,135,11017219,13245,0,1684158480,13114.969376100002,134.3796090600008,53558.24295456001
2023-05-15,13:48:02.000,135,11017240,13165,0,1684158481,13114.888540380001,134.47124774999975,53558.201031840006
2023-05-15,13:48:03.000,135,11017272,13165,0,1684158482,13114.922221929992,134.52059166000254,53558.23596744
2023-05-15,13:48:04.000,135,11017222,12965,0,1684158483,13114.895276689997,134.53468992000126,53558.249941680006
2023-05-15,13:48:05.000,135,11017202,13005,0,1684158484,13114.861595139992,134.53468992000126,53558.22199320001
2023-05-15,13:48:06.000,135,11017239,13285,0,1684158485,13114.7672868,134.60518122000212,53558.1171864
2023-05-15,13:48:07.000,135,11017267,13005,0,1684158486,13114.760550489991,134.5628864399987,53558.08923792
2023-05-15,13:48:08.000,135,11017222,12925,0,1684158487,13114.733605249996,134.5910829600034,53558.06827656
2023-05-15,13:48:09.000,135,11017219,13085,0,1684158488,13114.70666001,134.59813209000276,53557.98443112001
2023-05-15,13:48:10.000,135,11017218,12925,0,1684158489,13114.62582429,134.60518122000212,53557.90757280001
2023-05-15,13:48:11.000,135,11017224,13165,0,1684158490,13114.58540643,134.5769847000047,53557.844688720004
2023-05-15,13:48:12.000,135,11017267,13085,0,1684158491,13114.57867011999,134.5628864399987,53557.914559920006
2023-05-15,13:48:13.000,135,11017251,12965,0,1684158492,13114.52477964,134.56993556999805,53557.76783040001
2023-05-15,13:48:14.000,135,11017299,13365,0,1684158493,13114.59887904999,134.51354253000318,53557.83071448
2023-05-15,13:48:15.000,135,11017243,13205,0,1684158494,13114.5651975,134.51354253000318,53557.78180464
2023-05-15,13:48:16.000,135,11017227,13165,0,1684158495,13114.551724879995,134.50649340000382,53557.697959200006
2023-05-15,13:48:17.000,135,11017225,13085,0,1684158496,13114.511307019995,134.52059166000254,53557.65603648
2023-05-15,13:48:18.000,135,11017222,13205,0,1684158497,13114.49783439999,134.5276407900019,53557.628088000005
2023-05-15,13:48:19.000,135,11017226,13085,0,1684158498,13114.511307019995,134.56993556999805,53557.65603648
2023-05-15,13:48:20.000,135,11017264,13405,0,1684158499,13114.5651975,134.55583730999933,53557.60013952001
2023-05-15,13:48:21.000,135,11017208,13205,0,1684158500,13114.551724879995,134.51354253000318,53557.61411376
2023-05-15,13:48:22.000,135,11017217,13125,0,1684158501,13114.61908797999,134.5276407900019,53557.65603648
2023-05-15,13:48:23.000,135,11017251,13125,0,1684158502,13114.65950583999,134.54878817999997,53557.55122968001
2023-05-15,13:48:24.000,135,11017198,13365,0,1684158503,13114.713396319996,134.5276407900019,53557.55122968001
2023-05-15,13:48:25.000,135,11017205,13365,0,1684158504,13114.70666001,134.50649340000382,53557.44642288
2023-05-15,13:48:26.000,135,11017223,13125,0,1684158505,13114.774023109996,134.54878817999997,53557.38353880001
2023-05-15,13:48:27.000,135,11017243,13325,0,1684158506,13114.888540380001,134.54878817999997,53557.48135848001
2023-05-15,13:48:28.000,135,11017273,13405,0,1684158507,13114.962639789992,134.5276407900019,53557.54424256
2023-05-15,13:48:29.000,135,11017221,13245,0,1684158508,13115.030002890002,134.56993556999805,53557.530268320006
2023-05-15,13:48:30.000,135,11017263,13325,0,1684158509,13115.097365989997,134.58403383000405,53557.51629408
2023-05-15,13:48:31.000,135,11017228,12925,0,1684158510,13115.056948129997,134.61223035000148,53557.40450016001
2023-05-15,13:48:32.000,135,11017266,13365,0,1684158511,13115.104102299993,134.66862339000363,53557.35559032001
2023-05-15,13:48:33.000,135,11017223,13245,0,1684158512,13115.157992779998,134.7109181699998,53557.4184744
2023-05-15,13:48:34.000,135,11017195,13325,0,1684158513,13115.171465400002,134.79550772999937,53557.48135848001
2023-05-15,13:48:35.000,135,11017171,13165,0,1684158514,13115.144520159993,134.90829381000367,53557.48135848001
2023-05-15,13:48:36.000,135,11017206,13205,0,1684158515,13115.131047540002,135.04927640999813,53557.38353880001
2023-05-15,13:48:37.000,135,11017261,13325,0,1684158516,13115.137783849998,135.1691116200018,53557.44642288
2023-05-15,13:48:38.000,135,11017212,13365,0,1684158517,13115.131047540002,135.31009422000352,53557.43244864001
2023-05-15,13:48:39.000,135,11017260,13445,0,1684158518,13115.063684439992,135.45812595000461,53557.341616080004
2023-05-15,13:48:40.000,135,11017230,13445,0,1684158519,13114.976112409997,135.65550159000122,53557.32764184
2023-05-15,13:48:41.000,135,11017206,12885,0,1684158520,13114.888540380001,135.81763158000103,53557.32065472
2023-05-15,13:48:42.000,135,11017262,13125,0,1684158521,13114.800968349991,135.95861418000277,53557.30668048
2023-05-15,13:48:43.000,135,11017272,13245,0,1684158522,13114.800968349991,136.12074417000258,53557.37655168
2023-05-15,13:48:44.000,135,11017243,12965,0,1684158523,13114.7672868,136.2828741600024,53557.39751304
2023-05-15,13:48:45.000,135,11017220,13085,0,1684158524,13114.67971476999,136.41680763000477,53557.42546152
2023-05-15,13:48:46.000,135,11017279,13165,0,1684158525,13114.571933809995,136.53664284000115,53557.33462896001
2023-05-15,13:48:47.000,135,11017251,13125,0,1684158526,13114.571933809995,136.66352718000417,53557.39751304
2023-05-15,13:48:48.000,135,11017196,13165,0,1684158527,13114.52477964,136.71287108999968,53557.36956456
2023-05-15,13:48:49.000,135,11017259,13005,0,1684158528,13114.46415285,136.79746064999927,53557.292706240005
2023-05-15,13:48:50.000,135,11017226,13125,0,1684158529,13114.45741653999,136.8397554300027,53557.243796400006
2023-05-15,13:48:51.000,135,11017192,13445,0,1684158530,13114.53825225999,136.83270630000334,53557.27174488
2023-05-15,13:48:52.000,135,11017204,13125,0,1684158531,13114.59887904999,136.82565717000398,53557.341616080004
2023-05-15,13:48:53.000,135,11017242,13125,0,1684158532,13114.68645108,136.8397554300027,53557.26475776001
2023-05-15,13:48:54.000,135,11017233,13205,0,1684158533,13114.787495730001,136.7763132600012,53557.27174488
2023-05-15,13:48:55.000,135,11017238,13245,0,1684158534,13114.861595139992,136.7410676100044,53557.173925200004
2023-05-15,13:48:56.000,135,11017266,13085,0,1684158535,13115.003057649992,136.6564780500048,53557.125015360005
2023-05-15,13:48:57.000,135,11017201,13285,0,1684158536,13115.164729089993,136.5648393599986,53557.11104112
2023-05-15,13:48:58.000,135,11017217,13245,0,1684158537,13115.366818389994,136.51549545000307,53557.14597672001
2023-05-15,13:48:59.000,135,11017240,13005,0,1684158538,13115.568907689994,136.4450041500022,53557.15995096
2023-05-15,13:49:00.000,135,11017209,13245,0,1684158539,13115.70363389,136.39566023999942,53557.11104112
2023-05-15,13:49:01.000,135,11017235,13245,0,1684158540,13115.90572319,136.31107067999983,53557.11802824001
2023-05-15,13:49:02.000,135,11017249,13165,0,1684158541,13116.094339869996,136.26172677000432,53557.13200248
2023-05-15,13:49:03.000,135,11017230,13205,0,1684158542,13116.256011309997,136.24762850999832,53557.04815704001
2023-05-15,13:49:04.000,135,11017232,13165,0,1684158543,13116.437891679998,136.21238286000153,53557.15296384
2023-05-15,13:49:05.000,135,11017250,13045,0,1684158544,13116.579354189998,136.2335302499996,53557.13200248
2023-05-15,13:49:06.000,135,11017203,13085,0,1684158545,13116.741025629999,136.2335302499996,53557.125015360005
2023-05-15,13:49:07.000,135,11017227,13205,0,1684158546,13116.91616968999,136.26877590000367,53557.16693808001
2023-05-15,13:49:08.000,135,11017205,13325,0,1684158547,13117.00374172,136.30402155000047,53557.08309264
2023-05-15,13:49:09.000,135,11017229,12965,0,1684158548,13117.06436851,136.36746372000198,53557.14597672001
2023-05-15,13:49:10.000,135,11017215,13205,0,1684158549,13117.138467919991,136.40975849999813,53557.13200248
2023-05-15,13:49:11.000,135,11017235,13125,0,1684158550,13117.151940539996,136.5295937100018,53557.09007976
2023-05-15,13:49:12.000,135,11017209,13005,0,1684158551,13117.212567329996,136.60008501000266,53557.16693808001
2023-05-15,13:49:13.000,135,11017197,13165,0,1684158552,13117.239512569991,136.71992021999904,53557.14597672001
2023-05-15,13:49:14.000,135,11017228,13125,0,1684158553,13117.239512569991,136.81860804000462,53557.20187368
2023-05-15,13:49:15.000,135,11017228,13325,0,1684158554,13117.192358399996,136.94549238000036,53557.18789944001
2023-05-15,13:49:16.000,135,11017199,13085,0,1684158555,13117.226039950001,137.05827846000466,53557.22982216
2023-05-15,13:49:17.000,135,11017255,13125,0,1684158556,13117.259721499991,137.1851628000004,53557.28571912001
2023-05-15,13:49:18.000,135,11017186,13045,0,1684158557,13117.246248880001,137.3331945300015,53557.27174488
2023-05-15,13:49:19.000,135,11017191,13165,0,1684158558,13117.205831020001,137.47417713000323,53557.27174488
2023-05-15,13:49:20.000,135,11017236,13165,0,1684158559,13117.151940539996,137.5940123399996,53557.25777064
2023-05-15,13:49:21.000,135,11017248,13285,0,1684158560,13117.111522679996,137.7067984200039,53557.20187368
2023-05-15,13:49:22.000,135,11017252,13125,0,1684158561,13117.10478637,137.8054862400022,53557.20187368
2023-05-15,13:49:23.000,135,11017175,13405,0,1684158562,13117.14520423,137.9394197100046,53557.35559032001
2023-05-15,13:49:24.000,135,11017213,13365,0,1684158563,13117.131731609996,138.0874514399984,53557.32065472
2023-05-15,13:49:25.000,135,11017199,13125,0,1684158564,13117.1249953,138.172040999998,53557.29969336
2023-05-15,13:49:26.000,135,11017264,13405,0,1684158565,13117.05763219999,138.2848270800023,53557.32764184
2023-05-15,13:49:27.000,135,11017248,13085,0,1684158566,13117.06436851,138.39056402999995,53557.33462896001
2023-05-15,13:49:28.000,135,11017201,13285,0,1684158567,13117.06436851,138.45400620000146,53557.362577440006
2023-05-15,13:49:29.000,135,11017219,13005,0,1684158568,13117.111522679996,138.5103992400036,53557.36956456
2023-05-15,13:49:30.000,135,11017231,13045,0,1684158569,13117.131731609996,138.57384140999784,53557.38353880001
2023-05-15,13:49:31.000,135,11017220,13045,0,1684158570,13117.091313749996,138.63023445,53557.38353880001
2023-05-15,13:49:32.000,135,11017239,13005,0,1684158571,13117.151940539996,138.6584309700047,53557.341616080004
2023-05-15,13:49:33.000,135,11017283,13285,0,1684158572,13117.205831020001,138.61613619000127,53557.45341000001
2023-05-15,13:49:34.000,135,11017159,12925,0,1684158573,13117.252985189996,138.63023445,53557.390525920004
2023-05-15,13:49:35.000,135,11017222,13005,0,1684158574,13117.273194119996,138.55269401999976,53557.362577440006
2023-05-15,13:49:36.000,135,11017266,13085,0,1684158575,13117.286666740001,138.48925184999825,53557.3486032
2023-05-15,13:49:37.000,135,11017180,13165,0,1684158576,13117.333820909997,138.42580968000402,53557.33462896001
2023-05-15,13:49:38.000,135,11017273,13285,0,1684158577,13117.461810799992,138.3623675100025,53557.341616080004
2023-05-15,13:49:39.000,135,11017224,12965,0,1684158578,13117.515701279997,138.27072882000357,53557.35559032001
2023-05-15,13:49:40.000,135,11017209,13205,0,1684158579,13117.596536999998,138.17909013000462,53557.362577440006
2023-05-15,13:49:41.000,135,11017206,13165,0,1684158580,13117.657163789998,138.09450056999776,53557.29969336
2023-05-15,13:49:42.000,135,11017222,13165,0,1684158581,13117.785153679994,137.99581274999946,53557.278732
2023-05-15,13:49:43.000,135,11017175,12925,0,1684158582,13117.852516779989,137.91827231999923,53557.23680928001
2023-05-15,13:49:44.000,135,11017224,13325,0,1684158583,13117.95356142999,137.84778101999837,53557.21584792001
2023-05-15,13:49:45.000,135,11017244,13245,0,1684158584,13118.01418821999,137.81253537000157,53557.194886560006
2023-05-15,13:49:46.000,135,11017204,13605,0,1684158585,13118.09502393999,137.8054862400022,53557.11104112
2023-05-15,13:49:47.000,135,11017184,13165,0,1684158586,13118.24322276,137.79843711000285,53557.173925200004
2023-05-15,13:49:48.000,135,11017184,12965,0,1684158587,13118.391421579996,137.81958450000093,53557.22982216
2023-05-15,13:49:49.000,135,11017225,13205,0,1684158588,13118.452048369996,137.85483014999772,53557.22982216
2023-05-15,13:49:50.000,135,11017234,13285,0,1684158589,13118.546356710001,137.91827231999923,53557.243796400006
2023-05-15,13:49:51.000,135,11017262,13085,0,1684158590,13118.539620399992,138.07335317999969,53557.2088608
2023-05-15,13:49:52.000,135,11017258,13285,0,1684158591,13118.600247189992,138.172040999998,53557.18789944001
2023-05-15,13:49:53.000,135,11017224,13125,0,1684158592,13118.600247189992,138.32007272999908,53557.27174488
2023-05-15,13:49:54.000,135,11017226,13245,0,1684158593,13118.620456119992,138.4469570700021,53557.23680928001
2023-05-15,13:49:55.000,135,11017220,12885,0,1684158594,13118.559829329992,138.61613619000127,53557.26475776001
2023-05-15,13:49:56.000,135,11017215,12965,0,1684158595,13118.532884089997,138.757118790003,53557.411487280006
2023-05-15,13:49:57.000,135,11017212,13045,0,1684158596,13118.499202539992,138.94744530000025,53557.390525920004
2023-05-15,13:49:58.000,135,11017272,13285,0,1684158597,13118.38468527,139.088427900002,53557.32065472
2023-05-15,13:49:59.000,135,11017230,12965,0,1684158598,13118.21627751999,139.24350876000244,53557.3486032
2023-05-15,13:50:00.000,135,11017246,13365,0,1684158599,13118.08155132,139.36334396999882,53557.32764184
2023-05-15,13:50:01.000,135,11017192,13045,0,1684158600,13117.99397928999,139.4972774400012,53557.32065472
2023-05-15,13:50:02.000,135,11017244,13365,0,1684158601,13117.940088809999,139.56776874000207,53557.411487280006
2023-05-15,13:50:03.000,135,11017211,13005,0,1684158602,13117.919879879999,139.659407430001,53557.45341000001
2023-05-15,13:50:04.000,135,11017206,13365,0,1684158603,13117.865989399994,139.6946530799978,53557.460397120005
2023-05-15,13:50:05.000,135,11017264,13245,0,1684158604,13117.778417369998,139.71580047000316,53557.43244864001
2023-05-15,13:50:06.000,135,11017239,13205,0,1684158605,13117.872725709989,139.6946530799978,53557.46738424
2023-05-15,13:50:07.000,135,11017212,13445,0,1684158606,13117.818835229999,139.70170221000444,53557.43244864001
2023-05-15,13:50:08.000,135,11017236,13005,0,1684158607,13117.798626299998,139.6453091700023,53557.390525920004
2023-05-15,13:50:09.000,135,11017236,12845,0,1684158608,13117.859253089999,139.58186700000078,53557.35559032001
2023-05-15,13:50:10.000,135,11017257,13325,0,1684158609,13117.886198329994,139.49022831000184,53557.32065472
2023-05-15,13:50:11.000,135,11017196,12965,0,1684158610,13118.027660839994,139.3985896200029,53557.31366760001
2023-05-15,13:50:12.000,135,11017228,13205,0,1684158611,13118.189332279995,139.26465615000052,53557.38353880001
2023-05-15,13:50:13.000,135,11017250,13085,0,1684158612,13118.31732216999,139.13072267999814,53557.36956456
2023-05-15,13:50:14.000,135,11017211,13085,0,1684158613,13118.398157889991,139.0038383400024,53557.32764184
2023-05-15,13:50:15.000,135,11017245,13285,0,1684158614,13118.499202539992,138.9051505200041,53557.26475776001
2023-05-15,13:50:16.000,135,11017214,13125,0,1684158615,13118.660873979992,138.81351182999788,53557.31366760001
2023-05-15,13:50:17.000,135,11017217,12885,0,1684158616,13118.802336489993,138.75006966000365,53557.30668048
2023-05-15,13:50:18.000,135,11017217,13165,0,1684158617,13118.930326379988,138.71482400999957,53557.33462896001
2023-05-15,13:50:19.000,135,11017255,13005,0,1684158618,13119.058316269999,138.65138183999807,53557.32764184
2023-05-15,13:50:20.000,135,11017227,13245,0,1684158619,13119.159360919999,138.66548010000406,53557.22982216
2023-05-15,13:50:21.000,135,11017230,13365,0,1684158620,13119.19977878,138.65138183999807,53557.28571912001
2023-05-15,13:50:22.000,135,11017241,13125,0,1684158621,13119.27387818999,138.66548010000406,53557.30668048
2023-05-15,13:50:23.000,135,11017240,13365,0,1684158622,13119.33450497999,138.75006966000365,53557.278732
2023-05-15,13:50:24.000,135,11017211,13245,0,1684158623,13119.38165915,138.82761009000387,53557.3486032
2023-05-15,13:50:25.000,135,11017229,13045,0,1684158624,13119.33450497999,138.9051505200041,53557.35559032001
2023-05-15,13:50:26.000,135,11017196,13285,0,1684158625,13119.368186529995,139.02498573000048,53557.3486032
2023-05-15,13:50:27.000,135,11017247,13005,0,1684158626,13119.40186808,139.088427900002,53557.4184744
2023-05-15,13:50:28.000,135,11017240,13125,0,1684158627,13119.47596748999,139.17301746000157,53557.48135848001
2023-05-15,13:50:29.000,135,11017193,13245,0,1684158628,13119.44228594,139.2505578900018,53557.509306960004
2023-05-15,13:50:30.000,135,11017185,13285,0,1684158629,13119.47596748999,139.2858035399986,53557.4883456
2023-05-15,13:50:31.000,135,11017197,12925,0,1684158630,13119.428813319995,139.3351474500014,53557.460397120005
2023-05-15,13:50:32.000,135,11017229,13325,0,1684158631,13119.49617641999,139.37744223000482,53557.48135848001
2023-05-15,13:50:33.000,135,11017239,13285,0,1684158632,13119.590484759996,139.37744223000482,53557.51629408
2023-05-15,13:50:34.000,135,11017206,13085,0,1684158633,13119.651111549996,139.38449136000418,53557.579178160006
2023-05-15,13:50:35.000,135,11017294,13205,0,1684158634,13119.731947269996,139.3492457100001,53557.60013952001
2023-05-15,13:50:36.000,135,11017246,13165,0,1684158635,13119.866673470002,139.32809832000203,53557.58616528
2023-05-15,13:50:37.000,135,11017219,13205,0,1684158636,13120.028344910002,139.2505578900018,53557.70494632
2023-05-15,13:50:38.000,135,11017183,13005,0,1684158637,13120.156334799998,139.23645963000308,53557.725907680004
2023-05-15,13:50:39.000,135,11017209,13165,0,1684158638,13120.250643139989,139.17301746000157,53557.697959200006
2023-05-15,13:50:40.000,135,11017190,13125,0,1684158639,13120.33147885999,139.1518700700035,53557.676997840004
2023-05-15,13:50:41.000,135,11017222,13245,0,1684158640,13120.47967768,139.13777181000478,53557.725907680004
2023-05-15,13:50:42.000,135,11017231,13405,0,1684158641,13120.607667569995,139.13072267999814,53557.802766
2023-05-15,13:50:43.000,135,11017232,13125,0,1684158642,13120.69523959999,139.17301746000157,53557.81674024001
2023-05-15,13:50:44.000,135,11017221,13085,0,1684158643,13120.69523959999,139.25760702000116,53557.85167584
2023-05-15,13:50:45.000,135,11017211,13085,0,1684158644,13120.71544852999,139.37744223000482,53557.87962432
2023-05-15,13:50:46.000,135,11017224,13005,0,1684158645,13120.66155805,139.46908092000376,53557.98443112001
2023-05-15,13:50:47.000,135,11017197,13285,0,1684158646,13120.59419494999,139.55367048000335,53557.97045688
2023-05-15,13:50:48.000,135,11017204,13325,0,1684158647,13120.51335922999,139.659407430001,53557.99141824
2023-05-15,13:50:49.000,135,11017208,13085,0,1684158648,13120.425787199994,139.77924264000467,53557.97045688
2023-05-15,13:50:50.000,135,11017200,13285,0,1684158649,13120.277588379999,139.94137263000448,53557.97045688
2023-05-15,13:50:51.000,135,11017202,13205,0,1684158650,13120.210225279989,140.02596219000407,53558.082250800006
2023-05-15,13:50:52.000,135,11017257,13405,0,1684158651,13120.156334799998,140.1035026200043,53558.1171864
2023-05-15,13:50:53.000,135,11017225,13285,0,1684158652,13120.048553840003,140.19514131000324,53558.180070480004
2023-05-15,13:50:54.000,135,11017155,13245,0,1684158653,13119.927300260002,140.2374360899994,53558.22199320001
2023-05-15,13:50:55.000,135,11017209,13405,0,1684158654,13119.826255610002,140.27268174000346,53558.1171864
2023-05-15,13:50:56.000,135,11017178,13325,0,1684158655,13119.711738339996,140.31497651999962,53558.1171864
2023-05-15,13:50:57.000,135,11017145,13325,0,1684158656,13119.691529409996,140.2374360899994,53558.23596744
2023-05-15,13:50:58.000,135,11017216,13085,0,1684158657,13119.630902619996,140.24448521999875,53558.17308336001
2023-05-15,13:50:59.000,135,11017219,13205,0,1684158658,13119.684793100001,140.2021904400026,53558.1870576
2023-05-15,13:51:00.000,135,11017199,13285,0,1684158659,13119.657847859991,140.12465001000237,53558.23596744
2023-05-15,13:51:01.000,135,11017197,13325,0,1684158660,13119.705002030001,139.99776566999935,53558.19404472001
2023-05-15,13:51:02.000,135,11017226,13325,0,1684158661,13119.806046680002,139.9554708900032,53558.21500608
2023-05-15,13:51:03.000,135,11017216,13085,0,1684158662,13119.853200849997,139.91317610999977,53558.12417352001
2023-05-15,13:51:04.000,135,11017194,13285,0,1684158663,13119.934036569997,139.83563567999954,53558.131160640005
2023-05-15,13:51:05.000,135,11017208,13245,0,1684158664,13120.014872289998,139.76514437999867,53558.1171864
2023-05-15,13:51:06.000,135,11017220,13165,0,1684158665,13120.109180629988,139.71580047000316,53558.1171864
2023-05-15,13:51:07.000,135,11017215,13125,0,1684158666,13120.277588379999,139.6453091700023,53558.201031840006
2023-05-15,13:51:08.000,135,11017187,13085,0,1684158667,13120.405578269994,139.57481787000143,53558.23596744
2023-05-15,13:51:09.000,135,11017172,13285,0,1684158668,13120.506622919995,139.55367048000335,53558.22199320001
2023-05-15,13:51:10.000,135,11017191,13165,0,1684158669,13120.61440387999,139.5607196100027,53558.26391592
2023-05-15,13:51:11.000,135,11017182,13485,0,1684158670,13120.70197591,139.546621350004,53558.14513488
2023-05-15,13:51:12.000,135,11017235,12965,0,1684158671,13120.829965799996,139.56776874000207,53558.16609624
2023-05-15,13:51:13.000,135,11017192,13165,0,1684158672,13120.944483070001,139.58186700000078,53558.27090304001
2023-05-15,13:51:14.000,135,11017231,13285,0,1684158673,13120.978164619992,139.63121091000357,53558.27789016
2023-05-15,13:51:15.000,135,11017197,13085,0,1684158674,13121.025318790002,139.6946530799978,53558.24295456001
2023-05-15,13:51:16.000,135,11017228,13045,0,1684158675,13121.065736650002,139.75104611999996,53558.30583864
2023-05-15,13:51:17.000,135,11017256,13205,0,1684158676,13121.207199160002,139.8074391600021,53558.45256816
2023-05-15,13:51:18.000,135,11017235,13285,0,1684158677,13121.200462849993,139.94842176000384,53558.43859392001
2023-05-15,13:51:19.000,135,11017215,13125,0,1684158678,13121.220671779993,140.0048147999987,53558.42461968
2023-05-15,13:51:20.000,135,11017176,13125,0,1684158679,13121.186990230002,140.1035026200043,53558.466542400005
2023-05-15,13:51:21.000,135,11017236,13365,0,1684158680,13121.166781300002,140.2374360899994,53558.42461968
2023-05-15,13:51:22.000,135,11017186,13285,0,1684158681,13121.126363440002,140.35727130000305,53558.45955528001
2023-05-15,13:51:23.000,135,11017216,13085,0,1684158682,13121.207199160002,140.42071347000456,53558.57833632001
2023-05-15,13:51:24.000,135,11017238,13285,0,1684158683,13121.193726539997,140.49825390000478,53558.66218176
2023-05-15,13:51:25.000,135,11017232,13045,0,1684158684,13121.193726539997,140.56874519999838,53558.66218176
2023-05-15,13:51:26.000,135,11017187,13165,0,1684158685,13121.139836059992,140.61808911000116,53558.66916888
2023-05-15,13:51:27.000,135,11017270,13125,0,1684158686,13121.153308679997,140.6603838900046,53558.69711736001
2023-05-15,13:51:28.000,135,11017236,13245,0,1684158687,13121.146572370002,140.7308751899982,53558.732052960004
2023-05-15,13:51:29.000,135,11017264,12925,0,1684158688,13121.153308679997,140.7943173599997,53558.74602720001
2023-05-15,13:51:30.000,135,11017226,13045,0,1684158689,13121.092681889997,140.83661214000313,53558.72506584001
2023-05-15,13:51:31.000,135,11017239,13085,0,1684158690,13121.106154510002,140.91415257000335,53558.7809628
2023-05-15,13:51:32.000,135,11017212,13045,0,1684158691,13121.119627129992,140.96349647999887,53558.85782112
2023-05-15,13:51:33.000,135,11017225,13245,0,1684158692,13121.146572370002,141.0410369099991,53558.86480824001
2023-05-15,13:51:34.000,135,11017218,13125,0,1684158693,13121.146572370002,141.08333169000252,53558.8857696
2023-05-15,13:51:35.000,135,11017199,13205,0,1684158694,13121.146572370002,141.19611776999955,53558.84384688001
2023-05-15,13:51:36.000,135,11017200,13205,0,1684158695,13121.153308679997,141.25955994000105,53558.82288552001
2023-05-15,13:51:37.000,135,11017198,13085,0,1684158696,13121.166781300002,141.3159529800032,53558.85782112
2023-05-15,13:51:38.000,135,11017249,12965,0,1684158697,13121.213935469998,141.38644428000407,53558.89275672001
2023-05-15,13:51:39.000,135,11017220,13205,0,1684158698,13121.281298569993,141.48513210000237,53558.969615040005
2023-05-15,13:51:40.000,135,11017224,13285,0,1684158699,13121.288034879988,141.52037774999917,53558.94166656001
2023-05-15,13:51:41.000,135,11017197,13085,0,1684158700,13121.314980119998,141.54857427000388,53558.9556408
2023-05-15,13:51:42.000,135,11017259,13165,0,1684158701,13121.416024769998,141.57677079000132,53558.99756352
2023-05-15,13:51:43.000,135,11017249,13285,0,1684158702,13121.490124179989,141.6261147000041,53558.97660216
2023-05-15,13:51:44.000,135,11017216,13245,0,1684158703,13121.510333109989,141.6472620900022,53558.92769232
2023-05-15,13:51:45.000,135,11017216,13245,0,1684158704,13121.59116882999,141.68955686999834,53558.94865368
2023-05-15,13:51:46.000,135,11017196,13445,0,1684158705,13121.67200454999,141.67545860999962,53558.99057640001
2023-05-15,13:51:47.000,135,11017194,13165,0,1684158706,13121.806730749995,141.68250773999898,53559.00455064
2023-05-15,13:51:48.000,135,11017199,13045,0,1684158707,13121.88083016,141.68250773999898,53559.06044760001
2023-05-15,13:51:49.000,135,11017207,13125,0,1684158708,13121.94145695,141.7107042600037,53559.07442184
2023-05-15,13:51:50.000,135,11017263,13165,0,1684158709,13121.948193259996,141.7107042600037,53559.07442184
2023-05-15,13:51:51.000,135,11017235,13125,0,1684158710,13121.92124802,141.73890078000113,53558.969615040005
2023-05-15,13:51:52.000,135,11017161,13365,0,1684158711,13121.91451170999,141.75299903999985,53559.00455064
2023-05-15,13:51:53.000,135,11017195,13125,0,1684158712,13122.00208374,141.73890078000113,53559.07442184
2023-05-15,13:51:54.000,135,11017172,13045,0,1684158713,13122.008820049996,141.73890078000113,53559.067434720004
2023-05-15,13:51:55.000,135,11017183,12965,0,1684158714,13122.015556359991,141.77414642999793,53559.067434720004
2023-05-15,13:51:56.000,135,11017238,12965,0,1684158715,13122.103128390001,141.71775339000305,53559.11634456
2023-05-15,13:51:57.000,135,11017182,13165,0,1684158716,13122.231118279997,141.70365513000434,53559.08140896001
2023-05-15,13:51:58.000,135,11017266,12965,0,1684158717,13122.264799830002,141.68955686999834,53559.14429304
2023-05-15,13:51:59.000,135,11017193,13285,0,1684158718,13122.311953999997,141.68250773999898,53559.06044760001
2023-05-15,13:52:00.000,135,11017205,13285,0,1684158719,13122.318690309992,141.60496730999876,53559.07442184
2023-05-15,13:52:01.000,135,11017200,13085,0,1684158720,13122.439943889993,141.55562340000324,53559.08140896001
2023-05-15,13:52:02.000,135,11017188,13285,0,1684158721,13122.507306989988,141.48513210000237,53559.15826728001
2023-05-15,13:52:03.000,135,11017185,13485,0,1684158722,13122.635296879998,141.42873906000023,53559.17224152
2023-05-15,13:52:04.000,135,11017177,12965,0,1684158723,13122.675714739999,141.37234601999808,53559.137305920005
2023-05-15,13:52:05.000,135,11017201,13125,0,1684158724,13122.81044093999,141.3159529800032,53559.20019000001
2023-05-15,13:52:06.000,135,11017250,13445,0,1684158725,13122.864331419994,141.2525108100017,53559.256086960006
2023-05-15,13:52:07.000,135,11017198,12925,0,1684158726,13122.89801297,141.19611776999955,53559.24909984001
2023-05-15,13:52:08.000,135,11017185,13005,0,1684158727,13122.87780404,141.2031668999989,53559.26307408
2023-05-15,13:52:09.000,135,11017184,13045,0,1684158728,13122.87106772999,141.2031668999989,53559.29800968001
2023-05-15,13:52:10.000,135,11017194,13245,0,1684158729,13122.803704629994,141.17497038000147,53559.27704832001
2023-05-15,13:52:11.000,135,11017210,13285,0,1684158730,13122.796968319999,141.22431429000426,53559.2700612
2023-05-15,13:52:12.000,135,11017219,13085,0,1684158731,13122.81044093999,141.2031668999989,53559.38884224
2023-05-15,13:52:13.000,135,11017200,13125,0,1684158732,13122.77002307999,141.23136342000362,53559.36788088001
2023-05-15,13:52:14.000,135,11017214,13285,0,1684158733,13122.716132599999,141.2666090700004,53559.39582936001
2023-05-15,13:52:15.000,135,11017166,13085,0,1684158734,13122.588142709988,141.33710037000128,53559.31897104
2023-05-15,13:52:16.000,135,11017220,13365,0,1684158735,13122.527515919988,141.32300211000256,53559.41679072001
2023-05-15,13:52:17.000,135,11017198,13165,0,1684158736,13122.480361749993,141.35119863,53559.402816480004
2023-05-15,13:52:18.000,135,11017219,13125,0,1684158737,13122.352371859997,141.38644428000407,53559.38884224
2023-05-15,13:52:19.000,135,11017183,13525,0,1684158738,13122.332162929997,141.35119863,53559.51461040001
2023-05-15,13:52:20.000,135,11017223,13165,0,1684158739,13122.217645659992,141.3793951500047,53559.46570056001
2023-05-15,13:52:21.000,135,11017169,13445,0,1684158740,13122.069446839996,141.4498864499983,53559.44473920001
2023-05-15,13:52:22.000,135,11017183,12965,0,1684158741,13121.988611119996,141.47103384000366,53559.4796748
2023-05-15,13:52:23.000,135,11017202,13165,0,1684158742,13121.867357539995,141.4992303600011,53559.472687680005
2023-05-15,13:52:24.000,135,11017150,13085,0,1684158743,13121.79325812999,141.52742687999853,53559.472687680005
2023-05-15,13:52:25.000,135,11017192,13085,0,1684158744,13121.705686099995,141.5344760099979,53559.41679072001
2023-05-15,13:52:26.000,135,11017173,13405,0,1684158745,13121.624850379994,141.5344760099979,53559.45871344
2023-05-15,13:52:27.000,135,11017172,13125,0,1684158746,13121.624850379994,141.52037774999917,53559.43076496
2023-05-15,13:52:28.000,135,11017198,12925,0,1684158747,13121.67200454999,141.47808297000302,53559.521597520004
2023-05-15,13:52:29.000,135,11017172,13205,0,1684158748,13121.67874086,141.47808297000302,53559.45871344
2023-05-15,13:52:30.000,135,11017181,13005,0,1684158749,13121.67874086,141.4146408000015,53559.43076496
2023-05-15,13:52:31.000,135,11017163,13445,0,1684158750,13121.685477169995,141.39349341000343,53559.374868000006
2023-05-15,13:52:32.000,135,11017226,13285,0,1684158751,13121.71915872,141.2877564599985,53559.36788088001
2023-05-15,13:52:33.000,135,11017197,13085,0,1684158752,13121.83367598999,141.23136342000362,53559.38185512
2023-05-15,13:52:34.000,135,11017165,13365,0,1684158753,13121.948193259996,141.1679212500021,53559.41679072001
2023-05-15,13:52:35.000,135,11017205,13285,0,1684158754,13122.02229267,141.09038082000188,53559.402816480004
2023-05-15,13:52:36.000,135,11017194,13245,0,1684158755,13122.123337320001,141.04808603999845,53559.38884224
2023-05-15,13:52:37.000,135,11017197,13245,0,1684158756,13122.332162929997,140.94939822000015,53559.44473920001
2023-05-15,13:52:38.000,135,11017193,13285,0,1684158757,13122.453416509998,140.9212017000027,53559.38185512
2023-05-15,13:52:39.000,135,11017197,13165,0,1684158758,13122.554461159998,140.9212017000027,53559.39582936001
2023-05-15,13:52:40.000,135,11017180,13165,0,1684158759,13122.594879019998,140.91415257000335,53559.34691952001
2023-05-15,13:52:41.000,135,11017216,13485,0,1684158760,13122.736341529999,140.907103440004,53559.38185512
2023-05-15,13:52:42.000,135,11017166,13205,0,1684158761,13122.817177249999,140.9423490900008,53559.45172632
2023-05-15,13:52:43.000,135,11017187,13125,0,1684158762,13122.87780404,140.9564473499995,53559.43076496
2023-05-15,13:52:44.000,135,11017198,13205,0,1684158763,13122.95190344999,141.0551351699978,53559.45172632
2023-05-15,13:52:45.000,135,11017218,13325,0,1684158764,13122.93169451999,141.09038082000188,53559.48666192
2023-05-15,13:52:46.000,135,11017219,13285,0,1684158765,13122.95863976,141.14677386000403,53559.50063616
2023-05-15,13:52:47.000,135,11017227,13165,0,1684158766,13123.005793929995,141.1890686400002,53559.51461040001
2023-05-15,13:52:48.000,135,11017184,13365,0,1684158767,13122.985584999995,141.30185472000448,53559.57749448
2023-05-15,13:52:49.000,135,11017144,13405,0,1684158768,13122.884540349994,141.3793951500047,53559.50762328
2023-05-15,13:52:50.000,135,11017159,12925,0,1684158769,13122.817177249999,141.43578818999958,53559.570507360004
2023-05-15,13:52:51.000,135,11017199,13245,0,1684158770,13122.796968319999,141.4992303600011,53559.62640432
2023-05-15,13:52:52.000,135,11017195,13125,0,1684158771,13122.722868909994,141.54857427000388,53559.69627552
2023-05-15,13:52:53.000,135,11017197,13205,0,1684158772,13122.621824259993,141.61906557000475,53559.74518536
2023-05-15,13:52:54.000,135,11017230,13365,0,1684158773,13122.534252229998,141.63316383000347,53559.73121112001
2023-05-15,13:52:55.000,135,11017229,13325,0,1684158774,13122.379317099992,141.67545860999962,53559.67531416
2023-05-15,13:52:56.000,135,11017173,13205,0,1684158775,13122.291745069997,141.6966059999977,53559.71723688
2023-05-15,13:52:57.000,135,11017206,13285,0,1684158776,13122.204173040001,141.6613603500009,53559.710249760006
2023-05-15,13:52:58.000,135,11017165,13325,0,1684158777,13122.123337320001,141.71775339000305,53559.77313384
2023-05-15,13:52:59.000,135,11017207,12965,0,1684158778,13122.055974219991,141.6966059999977,53559.808069440005
2023-05-15,13:53:00.000,135,11017194,13045,0,1684158779,13121.96166588,141.6613603500009,53559.78710808
2023-05-15,13:53:01.000,135,11017185,13445,0,1684158780,13121.907775399995,141.61201643999811,53559.75217248001
2023-05-15,13:53:02.000,135,11017215,13285,0,1684158781,13121.89430277999,141.56972166000196,53559.82204368
2023-05-15,13:53:03.000,135,11017185,13405,0,1684158782,13121.82020337,141.5626725300026,53559.82204368
2023-05-15,13:53:04.000,135,11017209,13285,0,1684158783,13121.826939679995,141.5133286199998,53559.78012096001
2023-05-15,13:53:05.000,135,11017197,13165,0,1684158784,13121.79325812999,141.42168993000087,53559.80108232001
2023-05-15,13:53:06.000,135,11017176,13205,0,1684158785,13121.79999444,141.3793951500047,53559.82204368
2023-05-15,13:53:07.000,135,11017198,13245,0,1684158786,13121.79999444,141.30185472000448,53559.80108232001
2023-05-15,13:53:08.000,135,11017171,13325,0,1684158787,13121.948193259996,141.18201951000083,53559.856979280004
2023-05-15,13:53:09.000,135,11017198,13125,0,1684158788,13121.98187481,141.13267559999804,53559.82903080001
2023-05-15,13:53:10.000,135,11017159,13165,0,1684158789,13122.049237909996,141.08333169000252,53559.759159600006
2023-05-15,13:53:11.000,135,11017235,13285,0,1684158790,13122.015556359991,141.07628256000316,53559.67531416
2023-05-15,13:53:12.000,135,11017176,13245,0,1684158791,13122.082919460001,141.04808603999845,53559.68230128001
2023-05-15,13:53:13.000,135,11017211,13085,0,1684158792,13122.123337320001,141.0551351699978,53559.68230128001
2023-05-15,13:53:14.000,135,11017195,13005,0,1684158793,13122.190700419997,141.02693865000037,53559.70326264001
2023-05-15,13:53:15.000,135,11017153,13405,0,1684158794,13122.217645659992,141.0057912600023,53559.75217248001
2023-05-15,13:53:16.000,135,11017192,13565,0,1684158795,13122.244590900002,141.01284039000166,53559.76614672
2023-05-15,13:53:17.000,135,11017194,13365,0,1684158796,13122.224381970002,140.97054560999823,53559.76614672
2023-05-15,13:53:18.000,135,11017249,13285,0,1684158797,13122.244590900002,140.93529996000143,53559.75217248001
2023-05-15,13:53:19.000,135,11017159,13245,0,1684158798,13122.170491489996,140.9564473499995,53559.710249760006
2023-05-15,13:53:20.000,135,11017189,13125,0,1684158799,13122.103128390001,140.9564473499995,53559.724224
2023-05-15,13:53:21.000,135,11017178,13245,0,1684158800,13121.988611119996,140.97759474000486,53559.69627552
2023-05-15,13:53:22.000,135,11017172,13125,0,1684158801,13121.87409384999,140.97759474000486,53559.78710808
2023-05-15,13:53:23.000,135,11017228,13365,0,1684158802,13121.82020337,140.98464387000422,53559.856979280004
2023-05-15,13:53:24.000,135,11017164,13325,0,1684158803,13121.63158668999,140.97054560999823,53559.74518536
2023-05-15,13:53:25.000,135,11017185,13085,0,1684158804,13121.517069419999,140.99169300000358,53559.80108232001
2023-05-15,13:53:26.000,135,11017197,13085,0,1684158805,13121.308243809988,140.98464387000422,53559.759159600006
2023-05-15,13:53:27.000,135,11017169,13085,0,1684158806,13121.200462849993,140.96349647999887,53559.75217248001
2023-05-15,13:53:28.000,135,11017216,13365,0,1684158807,13121.059000339992,140.9564473499995,53559.69627552
2023-05-15,13:53:29.000,135,11017155,13085,0,1684158808,13120.856911039991,140.9423490900008,53559.724224
2023-05-15,13:53:30.000,135,11017236,13285,0,1684158809,13120.65482173999,140.93529996000143,53559.6543528
2023-05-15,13:53:31.000,135,11017198,13005,0,1684158810,13120.47967768,140.93529996000143,53559.67531416
2023-05-15,13:53:32.000,135,11017152,13005,0,1684158811,13120.37189671999,140.91415257000335,53559.73121112001
2023-05-15,13:53:33.000,135,11017177,13005,0,1684158812,13120.156334799998,140.9423490900008,53559.6543528
2023-05-15,13:53:34.000,135,11017215,13205,0,1684158813,13120.008135980002,140.94939822000015,53559.70326264001
2023-05-15,13:53:35.000,135,11017239,13085,0,1684158814,13119.792574059997,140.92825083000207,53559.53557176001
2023-05-15,13:53:36.000,135,11017227,13405,0,1684158815,13119.60395738,140.99169300000358,53559.62640432
2023-05-15,13:53:37.000,135,11017184,13005,0,1684158816,13119.50291273,140.99169300000358,53559.570507360004
2023-05-15,13:53:38.000,135,11017210,13165,0,1684158817,13119.27387818999,141.06218430000445,53559.50063616
2023-05-15,13:53:39.000,135,11017213,13325,0,1684158818,13119.15262460999,141.11857733999932,53559.53557176001
2023-05-15,13:53:40.000,135,11017186,13325,0,1684158819,13118.977480549998,141.1890686400002,53559.45871344
2023-05-15,13:53:41.000,135,11017183,12885,0,1684158820,13118.802336489993,141.2172651600049,53559.43076496
2023-05-15,13:53:42.000,135,11017147,13245,0,1684158821,13118.647401360002,141.27365819999977,53559.38185512
2023-05-15,13:53:43.000,135,11017190,13445,0,1684158822,13118.505938850001,141.32300211000256,53559.36089376
2023-05-15,13:53:44.000,135,11017236,13125,0,1684158823,13118.290376929996,141.35119863,53559.26307408
2023-05-15,13:53:45.000,135,11017194,13365,0,1684158824,13118.12196918,141.37234601999808,53559.22813848001
2023-05-15,13:53:46.000,135,11017188,13045,0,1684158825,13117.967034049994,141.39349341000343,53559.17922864001
2023-05-15,13:53:47.000,135,11017216,13125,0,1684158826,13117.865989399994,141.38644428000407,53559.207177120006
2023-05-15,13:53:48.000,135,11017203,13125,0,1684158827,13117.751472129989,141.37234601999808,53559.22813848001
2023-05-15,13:53:49.000,135,11017196,13285,0,1684158828,13117.657163789998,141.35824775999936,53559.19320288
2023-05-15,13:53:50.000,135,11017200,13245,0,1684158829,13117.502228659992,141.27365819999977,53559.025512
2023-05-15,13:53:51.000,135,11017198,13325,0,1684158830,13117.441601869992,141.24546168000234,53559.018524880004
2023-05-15,13:53:52.000,135,11017175,13085,0,1684158831,13117.380975079992,141.18201951000083,53559.01153776001
2023-05-15,13:53:53.000,135,11017215,13245,0,1684158832,13117.347293530001,141.0692334300038,53558.94865368
2023-05-15,13:53:54.000,135,11017227,13245,0,1684158833,13117.293403049996,140.98464387000422,53558.80891128
2023-05-15,13:53:55.000,135,11017184,13205,0,1684158834,13117.306875670001,140.85071040000184,53558.76000144
2023-05-15,13:53:56.000,135,11017175,13285,0,1684158835,13117.333820909997,140.66743302000395,53558.76000144
2023-05-15,13:53:57.000,135,11017191,13205,0,1684158836,13117.360766149992,140.52645042000222,53558.7809628
2023-05-15,13:53:58.000,135,11017204,13165,0,1684158837,13117.414656629997,140.43481173000328,53558.69013024
2023-05-15,13:53:59.000,135,11017206,13285,0,1684158838,13117.475283419997,140.27268174000346,53558.585323440006
2023-05-15,13:54:00.000,135,11017208,13205,0,1684158839,13117.529173900002,140.16694478999852,53558.52942648001
2023-05-15,13:54:01.000,135,11017143,13165,0,1684158840,13117.535910209997,140.03301132000342,53558.48051664
2023-05-15,13:54:02.000,135,11017185,13365,0,1684158841,13117.556119139997,139.99776566999935,53558.42461968
2023-05-15,13:54:03.000,135,11017180,13285,0,1684158842,13117.643691169993,139.8920287200017,53558.466542400005
2023-05-15,13:54:04.000,135,11017211,13285,0,1684158843,13117.704317959993,139.8708813300036,53558.45256816
2023-05-15,13:54:05.000,135,11017186,13245,0,1684158844,13117.778417369998,139.86383220000425,53558.48051664
2023-05-15,13:54:06.000,135,11017178,13125,0,1684158845,13117.832307849989,139.8567830700049,53558.49449088
2023-05-15,13:54:07.000,135,11017188,13125,0,1684158846,13117.879462019999,139.92022523999913,53558.41064544001
2023-05-15,13:54:08.000,135,11017189,13285,0,1684158847,13117.91314356999,139.96956915000192,53558.43859392001
2023-05-15,13:54:09.000,135,11017173,13365,0,1684158848,13117.926616189994,139.98366741000063,53558.48051664
2023-05-15,13:54:10.000,135,11017158,13285,0,1684158849,13117.839044159999,140.1035026200043,53558.36173560001
2023-05-15,13:54:11.000,135,11017192,13285,0,1684158850,13117.91314356999,140.1528465299998,53558.396671200004
2023-05-15,13:54:12.000,135,11017251,13165,0,1684158851,13117.91314356999,140.19514131000324,53558.466542400005
2023-05-15,13:54:13.000,135,11017188,13365,0,1684158852,13117.879462019999,140.29382913000154,53558.45256816
2023-05-15,13:54:14.000,135,11017239,12965,0,1684158853,13117.818835229999,140.3643204300024,53558.347761360004
2023-05-15,13:54:15.000,135,11017185,13325,0,1684158854,13117.845780469994,140.43481173000328,53558.396671200004
2023-05-15,13:54:16.000,135,11017216,13165,0,1684158855,13117.859253089999,140.49120476999815,53558.42461968
2023-05-15,13:54:17.000,135,11017201,13165,0,1684158856,13117.852516779989,140.54054868000094,53558.396671200004
2023-05-15,13:54:18.000,135,11017180,13525,0,1684158857,13117.825571539994,140.58284346000437,53558.33378712
2023-05-15,13:54:19.000,135,11017204,13245,0,1684158858,13117.919879879999,140.6110399800018,53558.40365832
2023-05-15,13:54:20.000,135,11017171,13165,0,1684158859,13117.940088809999,140.62513824000052,53558.44558104
2023-05-15,13:54:21.000,135,11017193,13485,0,1684158860,13117.940088809999,140.61808911000116,53558.38968408001
2023-05-15,13:54:22.000,135,11017175,13285,0,1684158861,13118.06134239,140.58284346000437,53558.4316068
2023-05-15,13:54:23.000,135,11017225,13205,0,1684158862,13118.14217811,140.6110399800018,53558.45256816
2023-05-15,13:54:24.000,135,11017195,13285,0,1684158863,13118.249959069995,140.58284346000437,53558.41064544001
2023-05-15,13:54:25.000,135,11017186,13085,0,1684158864,13118.330794789996,140.56874519999838,53558.38968408001
2023-05-15,13:54:26.000,135,11017193,13165,0,1684158865,13118.425103130001,140.55464693999966,53558.40365832
2023-05-15,13:54:27.000,135,11017206,13165,0,1684158866,13118.613719809997,140.60399085000245,53558.4316068
2023-05-15,13:54:28.000,135,11017211,13285,0,1684158867,13118.748446010002,140.62513824000052,53558.466542400005
2023-05-15,13:54:29.000,135,11017191,13285,0,1684158868,13118.896644829998,140.6603838900046,53558.417632560006
2023-05-15,13:54:30.000,135,11017211,13285,0,1684158869,13119.071788889989,140.61808911000116,53558.43859392001
2023-05-15,13:54:31.000,135,11017200,13285,0,1684158870,13119.159360919999,140.6462856299986,53558.40365832
2023-05-15,13:54:32.000,135,11017239,13325,0,1684158871,13119.32103236,140.63923649999924,53558.43859392001
2023-05-15,13:54:33.000,135,11017205,13285,0,1684158872,13119.52312166,140.63218736999988,53558.466542400005
2023-05-15,13:54:34.000,135,11017242,13285,0,1684158873,13119.637638929991,140.6956295400014,53558.50846512001
2023-05-15,13:54:35.000,135,11017218,13205,0,1684158874,13119.785837750002,140.75202258000354,53558.48051664
2023-05-15,13:54:36.000,135,11017223,13165,0,1684158875,13119.994663359998,140.77316997000162,53558.54340072
2023-05-15,13:54:37.000,135,11017144,13285,0,1684158876,13120.156334799998,140.87185778999992,53558.59929768
2023-05-15,13:54:38.000,135,11017214,13405,0,1684158877,13120.250643139989,140.99169300000358,53558.585323440006
2023-05-15,13:54:39.000,135,11017209,13285,0,1684158878,13120.338215169999,141.09038082000188,53558.64820752
2023-05-15,13:54:40.000,135,11017217,13205,0,1684158879,13120.425787199994,141.21021602999826,53558.60628480001
2023-05-15,13:54:41.000,135,11017159,13165,0,1684158880,13120.45273243999,141.37234601999808,53558.55038784
2023-05-15,13:54:42.000,135,11017191,13525,0,1684158881,13120.45946875,141.5133286199998,53558.60628480001
2023-05-15,13:54:43.000,135,11017163,13245,0,1684158882,13120.506622919995,141.68250773999898,53558.683143120004
2023-05-15,13:54:44.000,135,11017230,12925,0,1684158883,13120.526831849995,141.809392080002,53558.753014320006
2023-05-15,13:54:45.000,135,11017162,13285,0,1684158884,13120.49315029999,141.96447294000245,53558.753014320006
2023-05-15,13:54:46.000,135,11017218,13245,0,1684158885,13120.41231457999,142.14070119000098,53558.76000144
2023-05-15,13:54:47.000,135,11017175,13005,0,1684158886,13120.37189671999,142.27463466000336,53558.7809628
2023-05-15,13:54:48.000,135,11017208,13285,0,1684158887,13120.358424099999,142.40856812999846,53558.79493704001
2023-05-15,13:54:49.000,135,11017211,12925,0,1684158888,13120.338215169999,142.47905942999932,53558.7809628
2023-05-15,13:54:50.000,135,11017220,13085,0,1684158889,13120.284324689994,142.58479638000426,53558.76000144
2023-05-15,13:54:51.000,135,11017174,13125,0,1684158890,13120.284324689994,142.62004203000106,53558.79493704001
2023-05-15,13:54:52.000,135,11017172,13125,0,1684158891,13120.338215169999,142.59184551000362,53558.93467944
2023-05-15,13:54:53.000,135,11017201,13365,0,1684158892,13120.35168778999,142.62709116000042,53558.94166656001
2023-05-15,13:54:54.000,135,11017215,13005,0,1684158893,13120.41905089,142.5777472500049,53558.90673096
2023-05-15,13:54:55.000,135,11017188,13085,0,1684158894,13120.43252350999,142.52840334000211,53558.82987264
2023-05-15,13:54:56.000,135,11017218,13085,0,1684158895,13120.486413989995,142.44381378000253,53558.82288552001
2023-05-15,13:54:57.000,135,11017200,13325,0,1684158896,13120.59419494999,142.37332248000166,53558.90673096
2023-05-15,13:54:58.000,135,11017158,13285,0,1684158897,13120.668294359995,142.26053640000464,53558.89275672001
2023-05-15,13:54:59.000,135,11017214,13245,0,1684158898,13120.82322949,142.1195538000029,53558.899743840004
2023-05-15,13:55:00.000,135,11017171,13125,0,1684158899,13120.924274140001,142.04201337000268,53558.871795360006
2023-05-15,13:55:01.000,135,11017200,13325,0,1684158900,13121.092681889997,141.93627641999774,53558.87878248
2023-05-15,13:55:02.000,135,11017236,13365,0,1684158901,13121.274562259998,141.82349034000072,53558.96262792001
2023-05-15,13:55:03.000,135,11017218,13285,0,1684158902,13121.395815839998,141.7459499100005,53558.920705200006
2023-05-15,13:55:04.000,135,11017218,13085,0,1684158903,13121.564223589994,141.6261147000041,53558.90673096
2023-05-15,13:55:05.000,135,11017198,13205,0,1684158904,13121.645059309994,141.5626725300026,53558.83685976
2023-05-15,13:55:06.000,135,11017183,13325,0,1684158905,13121.73936765,141.50627949000045,53558.8857696
2023-05-15,13:55:07.000,135,11017184,13165,0,1684158906,13121.91451170999,141.42168993000087,53558.9556408
2023-05-15,13:55:08.000,135,11017251,13085,0,1684158907,13122.015556359991,141.37234601999808,53558.94865368
2023-05-15,13:55:09.000,135,11017180,13365,0,1684158908,13122.116601009991,141.2877564599985,53558.94865368
2023-05-15,13:55:11.000,135,11017233,13325,0,1684158910,13122.197436729992,141.30185472000448,53558.90673096
2023-05-15,13:55:12.000,135,11017229,13365,0,1684158911,13122.278272449992,141.30890385000384,53558.94865368
2023-05-15,13:55:13.000,135,11017170,12925,0,1684158912,13122.332162929997,141.35119863,53558.99756352
2023-05-15,13:55:15.000,135,11017228,13325,0,1684158914,13122.338899239992,141.42168993000087,53559.018524880004
2023-05-15,13:55:17.000,135,11017185,13205,0,1684158916,13122.298481379992,141.5979181799994,53559.10935744001
2023-05-15,13:55:18.000,135,11017213,13285,0,1684158917,13122.285008760002,141.70365513000434,53559.1652544
2023-05-15,13:55:19.000,135,11017205,13045,0,1684158918,13122.204173040001,141.8446377299988,53559.12333168
2023-05-15,13:55:21.000,135,11017210,12925,0,1684158920,13121.995347429991,142.1547994499997,53559.06044760001
2023-05-15,13:55:23.000,135,11017276,13285,0,1684158922,13121.87409384999,142.43676465000317,53559.19320288
2023-05-15,13:55:25.000,135,11017174,13445,0,1684158924,13121.75284026999,142.73987724000472,53559.26307408
2023-05-15,13:55:26.000,135,11017199,13285,0,1684158925,13121.69221347999,142.85266332000174,53559.24211272
2023-05-15,13:55:27.000,135,11017179,13205,0,1684158926,13121.584432519994,142.9865967900041,53559.17922864001
2023-05-15,13:55:28.000,135,11017238,13085,0,1684158927,13121.496860489999,143.0711863500037,53559.12333168
2023-05-15,13:55:29.000,135,11017160,12925,0,1684158928,13121.416024769998,143.15577591000329,53559.20019000001
2023-05-15,13:55:30.000,135,11017187,12925,0,1684158929,13121.341925359993,143.19102156000008,53559.15128016
2023-05-15,13:55:31.000,135,11017224,13285,0,1684158930,13121.274562259998,143.22626721000415,53559.207177120006
2023-05-15,13:55:32.000,135,11017216,13205,0,1684158931,13121.288034879988,143.22626721000415,53559.22813848001
2023-05-15,13:55:33.000,135,11017167,13325,0,1684158932,13121.213935469998,143.26151286000095,53559.17922864001
2023-05-15,13:55:34.000,135,11017203,13165,0,1684158933,13121.180253919993,143.2192180800048,53559.19320288
2023-05-15,13:55:35.000,135,11017182,13085,0,1684158934,13121.166781300002,143.169874170002,53559.1652544
2023-05-15,13:55:36.000,135,11017169,13165,0,1684158935,13121.139836059992,143.15577591000329,53559.15128016
2023-05-15,13:55:37.000,135,11017211,13205,0,1684158936,13121.160044989992,143.0570880899977,53559.17224152
2023-05-15,13:55:38.000,135,11017179,13045,0,1684158937,13121.173517609997,142.9865967900041,53559.186215760004
2023-05-15,13:55:39.000,135,11017180,13045,0,1684158938,13121.092681889997,142.93020375000197,53559.14429304
2023-05-15,13:55:40.000,135,11017186,13045,0,1684158939,13121.153308679997,142.8597124500011,53559.19320288
2023-05-15,13:55:41.000,135,11017216,13085,0,1684158940,13121.160044989992,142.8103685399983,53559.15128016
2023-05-15,13:55:42.000,135,11017216,13205,0,1684158941,13121.180253919993,142.72577897999872,53559.15128016
2023-05-15,13:55:43.000,135,11017246,12845,0,1684158942,13121.133099749997,142.66938594000385,53559.14429304
2023-05-15,13:55:44.000,135,11017186,13165,0,1684158943,13121.173517609997,142.55659985999955,53559.15128016
2023-05-15,13:55:45.000,135,11017189,13245,0,1684158944,13121.261089639993,142.48610855999868,53559.17922864001
2023-05-15,13:55:46.000,135,11017204,13085,0,1684158945,13121.274562259998,142.44381378000253,53559.12333168
2023-05-15,13:55:47.000,135,11017178,13165,0,1684158946,13121.321716429993,142.35922422000294,53559.17922864001
2023-05-15,13:55:48.000,135,11017207,13245,0,1684158947,13121.335189049998,142.33102769999823,53559.17922864001
2023-05-15,13:55:49.000,135,11017191,13125,0,1684158948,13121.395815839998,142.28873292000208,53559.186215760004
2023-05-15,13:55:50.000,135,11017207,13085,0,1684158949,13121.402552149993,142.2393890099993,53559.137305920005
2023-05-15,13:55:51.000,135,11017192,13085,0,1684158950,13121.355397979998,142.22529075000057,53559.07442184
2023-05-15,13:55:52.000,135,11017206,13325,0,1684158951,13121.395815839998,142.19709423000313,53559.0953832
2023-05-15,13:55:53.000,135,11017190,13245,0,1684158952,13121.409288459989,142.17594683999778,53559.07442184
2023-05-15,13:55:54.000,135,11017188,13285,0,1684158953,13121.422761079994,142.2182416200012,53559.11634456
2023-05-15,13:55:55.000,135,11017231,13125,0,1684158954,13121.436233699998,142.14775032000034,53559.15826728001
2023-05-15,13:55:56.000,135,11017176,13125,0,1684158955,13121.382343219993,142.16184857999906,53559.088396080006
2023-05-15,13:55:57.000,135,11017140,13045,0,1684158956,13121.321716429993,142.12660293000226,53559.14429304
2023-05-15,13:55:58.000,135,11017218,13005,0,1684158957,13121.294771189998,142.13365206000162,53559.13031880001
2023-05-15,13:55:59.000,135,11017175,13125,0,1684158958,13121.234144399998,142.14775032000034,53559.08140896001
2023-05-15,13:56:00.000,135,11017180,13325,0,1684158959,13121.160044989992,142.1054555400042,53559.13031880001
2023-05-15,13:56:01.000,135,11017207,13325,0,1684158960,13121.119627129992,142.1054555400042,53559.088396080006
2023-05-15,13:56:02.000,135,11017237,13165,0,1684158961,13121.052264029997,142.09840641000483,53559.088396080006
2023-05-15,13:56:03.000,135,11017214,13085,0,1684158962,13121.018582479992,142.11250467000355,53559.14429304
2023-05-15,13:56:04.000,135,11017213,13205,0,1684158963,13120.904065210001,142.1195538000029,53559.15826728001
2023-05-15,13:56:05.000,135,11017183,13365,0,1684158964,13120.728921149996,142.11250467000355,53559.07442184
2023-05-15,13:56:06.000,135,11017223,13205,0,1684158965,13120.648085429995,142.14070119000098,53559.137305920005
2023-05-15,13:56:07.000,135,11017201,13325,0,1684158966,13120.39884196,142.19709423000313,53559.07442184
2023-05-15,13:56:08.000,135,11017169,13245,0,1684158967,13120.243906829994,142.2041433600025,53559.11634456
2023-05-15,13:56:09.000,135,11017205,13445,0,1684158968,13120.075499079998,142.29578205000143,53559.12333168
2023-05-15,13:56:10.000,135,11017230,13085,0,1684158969,13119.758892509992,142.38742074000038,53558.969615040005
2023-05-15,13:56:11.000,135,11017196,13205,0,1684158970,13119.657847859991,142.4297155200038,53559.05346048
2023-05-15,13:56:12.000,135,11017215,13285,0,1684158971,13119.529857969996,142.47201029999997,53559.137305920005
2023-05-15,13:56:13.000,135,11017208,13085,0,1684158972,13119.307559739995,142.50020682000468,53559.15826728001
2023-05-15,13:56:14.000,135,11017202,13285,0,1684158973,13119.105470439994,142.5777472500049,53559.07442184
2023-05-15,13:56:15.000,135,11017221,13245,0,1684158974,13118.869699589988,142.64118941999914,53559.04647336
2023-05-15,13:56:16.000,135,11017178,13085,0,1684158975,13118.681082909992,142.66938594000385,53559.06044760001
2023-05-15,13:56:17.000,135,11017148,13245,0,1684158976,13118.411630509996,142.68348420000257,53558.85782112
2023-05-15,13:56:18.000,135,11017229,13405,0,1684158977,13118.25669537999,142.68348420000257,53558.93467944
2023-05-15,13:56:19.000,135,11017200,13445,0,1684158978,13118.12196918,142.64118941999914,53558.920705200006
2023-05-15,13:56:20.000,135,11017184,13365,0,1684158979,13118.007451909994,142.6129929000017,53558.90673096
2023-05-15,13:56:21.000,135,11017229,13445,0,1684158980,13117.785153679994,142.58479638000426,53558.84384688001
2023-05-15,13:56:22.000,135,11017264,13285,0,1684158981,13117.724526889993,142.49315768999804,53558.86480824001
2023-05-15,13:56:23.000,135,11017182,13205,0,1684158982,13117.576328069998,142.52840334000211,53558.78794992
2023-05-15,13:56:24.000,135,11017201,13125,0,1684158983,13117.468547110002,142.4508629100019,53558.73904008
2023-05-15,13:56:25.000,135,11017152,13445,0,1684158984,13117.360766149992,142.39446986999974,53558.72506584001
2023-05-15,13:56:26.000,135,11017183,13005,0,1684158985,13117.232776259996,142.33807683000487,53558.62025904
2023-05-15,13:56:27.000,135,11017175,13285,0,1684158986,13117.151940539996,142.28168379000272,53558.54340072
2023-05-15,13:56:28.000,135,11017185,13165,0,1684158987,13117.111522679996,142.21119249000185,53558.5713492
2023-05-15,13:56:29.000,135,11017200,13165,0,1684158988,13117.04415958,142.22529075000057,53558.52942648001
2023-05-15,13:56:30.000,135,11017220,13165,0,1684158989,13116.98353279,142.1547994499997,53558.515452240004
2023-05-15,13:56:31.000,135,11017206,13085,0,1684158990,13116.88248814,142.12660293000226,53558.40365832
2023-05-15,13:56:32.000,135,11017177,13245,0,1684158991,13116.929642309995,142.06316076000076,53558.38968408001
2023-05-15,13:56:33.000,135,11017219,13245,0,1684158992,13116.889224449995,142.06316076000076,53558.36173560001
2023-05-15,13:56:34.000,135,11017182,13325,0,1684158993,13116.869015519995,142.04906250000204,53558.21500608
2023-05-15,13:56:35.000,135,11017161,13285,0,1684158994,13116.95658754999,142.04201337000268,53558.33378712
2023-05-15,13:56:36.000,135,11017193,13205,0,1684158995,13116.99700540999,141.9926694599999,53558.26391592
2023-05-15,13:56:37.000,135,11017202,13165,0,1684158996,13117.02395065,141.96447294000245,53558.1870576
2023-05-15,13:56:38.000,135,11017225,13325,0,1684158997,13117.11825898999,141.9574238100031,53558.21500608
2023-05-15,13:56:39.000,135,11017179,13285,0,1684158998,13117.178885779991,141.98562033000053,53558.13814776
2023-05-15,13:56:40.000,135,11017206,13325,0,1684158999,13117.246248880001,141.9926694599999,53558.14513488
2023-05-15,13:56:41.000,135,11017165,13285,0,1684159000,13117.252985189996,141.98562033000053,53558.05430232001
2023-05-15,13:56:42.000,135,11017230,12965,0,1684159001,13117.360766149992,141.97857120000117,53558.07526368001
2023-05-15,13:56:43.000,135,11017188,13285,0,1684159002,13117.549382830002,141.94332555000437,53558.10321216001
2023-05-15,13:56:44.000,135,11017136,13125,0,1684159003,13117.704317959993,141.92922728999838,53558.06827656
2023-05-15,13:56:45.000,135,11017174,13445,0,1684159004,13117.785153679994,141.88693251000223,53558.11019928
2023-05-15,13:56:46.000,135,11017165,13285,0,1684159005,13117.906407259994,141.9080799000003,53558.04032808
2023-05-15,13:56:47.000,135,11017173,13285,0,1684159006,13117.926616189994,141.88693251000223,53557.93552128001
2023-05-15,13:56:48.000,135,11017192,13205,0,1684159007,13118.088287629995,141.83053947000008,53557.99840536
2023-05-15,13:56:49.000,135,11017152,13085,0,1684159008,13118.26343169,141.73890078000113,53558.00539248001
2023-05-15,13:56:50.000,135,11017173,13445,0,1684159009,13118.4048942,141.6966059999977,53557.98443112001
2023-05-15,13:56:51.000,135,11017165,13205,0,1684159010,13118.512675159996,141.61201643999811,53557.99141824
2023-05-15,13:56:52.000,135,11017160,13085,0,1684159011,13118.606983500002,141.58381992000068,53557.99840536
2023-05-15,13:56:53.000,135,11017138,13445,0,1684159012,13118.795600179998,141.5626725300026,53558.061289440004
2023-05-15,13:56:54.000,135,11017111,13205,0,1684159013,13118.896644829998,141.52742687999853,53558.061289440004
2023-05-15,13:56:55.000,135,11017174,13245,0,1684159014,13118.990953169989,141.49218123000173,53558.05430232001
2023-05-15,13:56:56.000,135,11017156,13285,0,1684159015,13119.058316269999,141.49218123000173,53558.09622504
2023-05-15,13:56:57.000,135,11017162,13165,0,1684159016,13119.071788889989,141.5344760099979,53558.05430232001
2023-05-15,13:56:58.000,135,11017203,13285,0,1684159017,13119.078525199999,141.59086905000004,53558.09622504
2023-05-15,13:56:59.000,135,11017154,13285,0,1684159018,13119.186306159994,141.67545860999962,53558.201031840006
2023-05-15,13:57:00.000,135,11017168,13165,0,1684159019,13119.19977878,141.7600481699992,53558.24295456001
2023-05-15,13:57:01.000,135,11017172,13285,0,1684159020,13119.19977878,141.8587359900048,53558.27090304001
2023-05-15,13:57:02.000,135,11017143,13285,0,1684159021,13119.11220674999,141.9574238100031,53558.249941680006
2023-05-15,13:57:03.000,135,11017154,13245,0,1684159022,13119.13241567999,142.04201337000268,53558.28487728
2023-05-15,13:57:04.000,135,11017203,12965,0,1684159023,13119.125679369994,142.14070119000098,53558.31981288001
2023-05-15,13:57:05.000,135,11017148,13405,0,1684159024,13119.118943059999,142.24643813999865,53558.38269696
2023-05-15,13:57:06.000,135,11017169,13245,0,1684159025,13119.118943059999,142.3662733500023,53558.347761360004
2023-05-15,13:57:07.000,135,11017159,13045,0,1684159026,13119.19977878,142.42266639000445,53558.4316068
2023-05-15,13:57:08.000,135,11017164,12965,0,1684159027,13119.267141879995,142.50020682000468,53558.43859392001
2023-05-15,13:57:09.000,135,11017177,13045,0,1684159028,13119.37492283999,142.58479638000426,53558.48750376001
2023-05-15,13:57:10.000,135,11017183,13285,0,1684159029,13119.51638534999,142.63414028999978,53558.5713492
2023-05-15,13:57:11.000,135,11017195,13205,0,1684159030,13119.617429999991,142.71872984999936,53558.4316068
2023-05-15,13:57:12.000,135,11017227,13125,0,1684159031,13119.765628820001,142.78217202000087,53558.45955528001
2023-05-15,13:57:13.000,135,11017160,13125,0,1684159032,13119.947509190002,142.86676158000046,53558.49449088
2023-05-15,13:57:14.000,135,11017181,13285,0,1684159033,13120.088971699988,142.9231546200026,53558.52243936
2023-05-15,13:57:15.000,135,11017151,13405,0,1684159034,13120.291060999989,143.00069505000283,53558.52942648001
2023-05-15,13:57:16.000,135,11017137,13045,0,1684159035,13120.385369339994,143.11348112999985,53558.52942648001
2023-05-15,13:57:17.000,135,11017176,13205,0,1684159036,13120.52009554,143.2051198199988,53558.55737496001
2023-05-15,13:57:18.000,135,11017153,13085,0,1684159037,13120.708712219996,143.31085677000374,53558.64820752
2023-05-15,13:57:19.000,135,11017151,13285,0,1684159038,13120.809756869996,143.4165937200014,53558.634233280005
2023-05-15,13:57:20.000,135,11017129,13245,0,1684159039,13120.877119969991,143.55052719000378,53558.732052960004
2023-05-15,13:57:21.000,135,11017171,13085,0,1684159040,13120.964692000001,143.68446065999888,53558.62724616001
2023-05-15,13:57:22.000,135,11017173,13045,0,1684159041,13120.957955689992,143.79724674000317,53558.72506584001
2023-05-15,13:57:23.000,135,11017173,13405,0,1684159042,13121.085945580002,143.88888543000212,53558.801924160005
2023-05-15,13:57:24.000,135,11017185,13165,0,1684159043,13121.139836059992,143.9734749900017,53558.85782112
2023-05-15,13:57:25.000,135,11017146,13485,0,1684159044,13121.180253919993,144.0228189000045,53558.850834000004
2023-05-15,13:57:26.000,135,11017189,13445,0,1684159045,13121.207199160002,144.10740846000408,53558.93467944
2023-05-15,13:57:27.000,135,11017201,13445,0,1684159046,13121.234144399998,144.10035933000472,53558.850834000004
2023-05-15,13:57:28.000,135,11017184,13205,0,1684159047,13121.261089639993,144.10035933000472,53558.920705200006
2023-05-15,13:57:29.000,135,11017198,13365,0,1684159048,13121.341925359993,144.0369171600032,53558.9556408
2023-05-15,13:57:30.000,135,11017213,13245,0,1684159049,13121.395815839998,143.98052412000106,53558.97660216
2023-05-15,13:57:31.000,135,11017186,13125,0,1684159050,13121.449706319989,143.89593456000148,53558.92769232
2023-05-15,13:57:32.000,135,11017225,13245,0,1684159051,13121.523805729994,143.76905021999846,53558.97660216
2023-05-15,13:57:33.000,135,11017193,13205,0,1684159052,13121.638323,143.67741152999952,53559.00455064
2023-05-15,13:57:34.000,135,11017235,13325,0,1684159053,13121.705686099995,143.53642892999778,53559.01153776001
2023-05-15,13:57:35.000,135,11017159,13285,0,1684159054,13121.77978551,143.3672498099986,53558.91371808001
2023-05-15,13:57:36.000,135,11017172,13085,0,1684159055,13121.927984329996,143.24036547000287,53559.025512
2023-05-15,13:57:37.000,135,11017179,13365,0,1684159056,13121.968402189996,143.09938287000114,53559.018524880004
2023-05-15,13:57:38.000,135,11017196,13005,0,1684159057,13122.049237909996,142.91610549000325,53558.99756352
2023-05-15,13:57:39.000,135,11017173,13285,0,1684159058,13122.237854589992,142.78217202000087,53559.025512
2023-05-15,13:57:40.000,135,11017174,13405,0,1684159059,13122.372580789997,142.66938594000385,53559.025512
2023-05-15,13:57:41.000,135,11017153,13005,0,1684159060,13122.493834369998,142.55659985999955,53559.018524880004
2023-05-15,13:57:42.000,135,11017190,13245,0,1684159061,13122.554461159998,142.4649611700006,53558.96262792001
2023-05-15,13:57:43.000,135,11017181,12925,0,1684159062,13122.716132599999,142.4015189999991,53558.96262792001
2023-05-15,13:57:44.000,135,11017186,13205,0,1684159063,13122.823913559994,142.30988031000015,53558.97660216
2023-05-15,13:57:45.000,135,11017175,13445,0,1684159064,13122.91148558999,142.28873292000208,53559.018524880004
2023-05-15,13:57:46.000,135,11017183,13085,0,1684159065,13122.904749279995,142.29578205000143,53559.039486240006
2023-05-15,13:57:47.000,135,11017159,13205,0,1684159066,13123.01926655,142.253487269998,53559.088396080006
2023-05-15,13:57:48.000,135,11017181,13125,0,1684159067,13123.11357488999,142.26053640000464,53559.11634456
2023-05-15,13:57:49.000,135,11017184,13165,0,1684159068,13123.13378381999,142.29578205000143,53559.13031880001
2023-05-15,13:57:50.000,135,11017173,13205,0,1684159069,13123.086629649995,142.34512596000422,53559.07442184
2023-05-15,13:57:51.000,135,11017171,13245,0,1684159070,13123.086629649995,142.38742074000038,53559.10237032
2023-05-15,13:57:52.000,135,11017178,13285,0,1684159071,13123.05294809999,142.4508629100019,53559.10935744001
2023-05-15,13:57:53.000,135,11017175,13365,0,1684159072,13123.03273916999,142.5143050800034,53559.137305920005
2023-05-15,13:57:54.000,135,11017202,13005,0,1684159073,13122.93843083,142.5495507300002,53559.11634456
2023-05-15,13:57:55.000,135,11017168,13325,0,1684159074,13122.945167139995,142.62004203000106,53559.235125600004
2023-05-15,13:57:56.000,135,11017178,13245,0,1684159075,13122.85759511,142.6623368100045,53559.22115136
2023-05-15,13:57:57.000,135,11017152,13205,0,1684159076,13122.81044093999,142.70463159000064,53559.24909984001
2023-05-15,13:57:58.000,135,11017205,13205,0,1684159077,13122.74981414999,142.74692637000408,53559.24909984001
2023-05-15,13:57:59.000,135,11017167,13445,0,1684159078,13122.702659979994,142.8244668000043,53559.207177120006
2023-05-15,13:58:00.000,135,11017181,13085,0,1684159079,13122.648769499989,142.83856506000302,53559.2700612
2023-05-15,13:58:01.000,135,11017184,12965,0,1684159080,13122.594879019998,142.88085983999918,53559.2700612
2023-05-15,13:58:02.000,135,11017157,13085,0,1684159081,13122.507306989988,142.9231546200026,53559.21416424
2023-05-15,13:58:03.000,135,11017145,13365,0,1684159082,13122.480361749993,142.9584002699994,53559.24211272
2023-05-15,13:58:04.000,135,11017178,13005,0,1684159083,13122.466889130003,142.9584002699994,53559.31897104
2023-05-15,13:58:05.000,135,11017207,13005,0,1684159084,13122.433207579998,142.97954766000476,53559.34691952001
2023-05-15,13:58:06.000,135,11017184,13165,0,1684159085,13122.372580789997,143.0218424400009,53559.36788088001
2023-05-15,13:58:07.000,135,11017177,13125,0,1684159086,13122.285008760002,142.99364592000347,53559.304996800005
2023-05-15,13:58:08.000,135,11017152,13245,0,1684159087,13122.217645659992,143.01479331000155,53559.33294528
2023-05-15,13:58:09.000,135,11017150,13085,0,1684159088,13122.251327209997,143.01479331000155,53559.38185512
2023-05-15,13:58:10.000,135,11017147,13165,0,1684159089,13122.204173040001,143.01479331000155,53559.38185512
2023-05-15,13:58:11.000,135,11017158,13125,0,1684159090,13122.231118279997,143.0077441800022,53559.353906640004
2023-05-15,13:58:12.000,135,11017153,13165,0,1684159091,13122.237854589992,142.96544939999876,53559.31198392
2023-05-15,13:58:13.000,135,11017198,13165,0,1684159092,13122.318690309992,142.93725288000132,53559.3399324
2023-05-15,13:58:14.000,135,11017199,13285,0,1684159093,13122.311953999997,142.8949580999979,53559.38185512
2023-05-15,13:58:15.000,135,11017218,13485,0,1684159094,13122.311953999997,142.87381070999982,53559.34691952001
2023-05-15,13:58:16.000,135,11017193,12965,0,1684159095,13122.305217690002,142.8103685399983,53559.3399324
2023-05-15,13:58:17.000,135,11017184,13085,0,1684159096,13122.311953999997,142.69758246000129,53559.36788088001
2023-05-15,13:58:18.000,135,11017185,13245,0,1684159097,13122.298481379992,142.6764350700032,53559.36788088001
2023-05-15,13:58:19.000,135,11017145,13325,0,1684159098,13122.379317099992,142.58479638000426,53559.423777840006
2023-05-15,13:58:20.000,135,11017147,13165,0,1684159099,13122.392789719997,142.4649611700006,53559.41679072001
2023-05-15,13:58:21.000,135,11017169,13365,0,1684159100,13122.419734959993,142.40856812999846,53559.43076496
2023-05-15,13:58:22.000,135,11017182,13005,0,1684159101,13122.392789719997,142.38742074000038,53559.38884224
2023-05-15,13:58:23.000,135,11017162,13445,0,1684159102,13122.386053410002,142.37332248000166,53559.38884224
2023-05-15,13:58:24.000,135,11017160,13565,0,1684159103,13122.359108169992,142.29578205000143,53559.36089376
2023-05-15,13:58:25.000,135,11017204,13085,0,1684159104,13122.412998649997,142.27463466000336,53559.374868000006
2023-05-15,13:58:26.000,135,11017205,13285,0,1684159105,13122.406262340002,142.22529075000057,53559.44473920001
2023-05-15,13:58:27.000,135,11017205,13365,0,1684159106,13122.412998649997,142.24643813999865,53559.38185512
2023-05-15,13:58:28.000,135,11017175,13085,0,1684159107,13122.392789719997,142.24643813999865,53559.32595816001
2023-05-15,13:58:29.000,135,11017177,13125,0,1684159108,13122.399526029993,142.30988031000015,53559.402816480004
2023-05-15,13:58:30.000,135,11017157,13485,0,1684159109,13122.392789719997,142.34512596000422,53559.43076496
2023-05-15,13:58:31.000,135,11017172,13285,0,1684159110,13122.379317099992,142.42266639000445,53559.39582936001
2023-05-15,13:58:32.000,135,11017189,13205,0,1684159111,13122.325426620002,142.50020682000468,53559.36089376
2023-05-15,13:58:33.000,135,11017172,13045,0,1684159112,13122.244590900002,142.6129929000017,53559.38884224
2023-05-15,13:58:34.000,135,11017237,13525,0,1684159113,13122.217645659992,142.70463159000064,53559.472687680005
2023-05-15,13:58:35.000,135,11017167,13405,0,1684159114,13122.190700419997,142.83151593000366,53559.45871344
2023-05-15,13:58:36.000,135,11017164,13205,0,1684159115,13122.069446839996,142.95135114000004,53559.46570056001
2023-05-15,13:58:37.000,135,11017163,13165,0,1684159116,13121.968402189996,143.05003895999835,53559.46570056001
2023-05-15,13:58:38.000,135,11017181,13365,0,1684159117,13121.93472063999,143.15577591000329,53559.521597520004
2023-05-15,13:58:39.000,135,11017161,13365,0,1684159118,13121.77978551,143.2685619900003,53559.52858464
2023-05-15,13:58:40.000,135,11017145,12965,0,1684159119,13121.67200454999,143.32495503000246,53559.55653312
2023-05-15,13:58:41.000,135,11017179,13245,0,1684159120,13121.517069419999,143.40249546000268,53559.46570056001
2023-05-15,13:58:42.000,135,11017164,13485,0,1684159121,13121.341925359993,143.40249546000268,53559.49364904001
2023-05-15,13:58:43.000,135,11017181,13325,0,1684159122,13121.294771189998,143.47298676000355,53559.591468720006
2023-05-15,13:58:44.000,135,11017165,12885,0,1684159123,13121.186990230002,143.47298676000355,53559.56352024001
2023-05-15,13:58:45.000,135,11017167,13365,0,1684159124,13121.092681889997,143.4659376300042,53559.6194172
2023-05-15,13:58:46.000,135,11017189,13165,0,1684159125,13120.998373549992,143.43069198000012,53559.549546
2023-05-15,13:58:47.000,135,11017158,13525,0,1684159126,13120.877119969991,143.36020067999925,53559.43775208
2023-05-15,13:58:48.000,135,11017182,13085,0,1684159127,13120.82322949,143.26151286000095,53559.43076496
2023-05-15,13:58:49.000,135,11017187,13285,0,1684159128,13120.80302056,143.2192180800048,53559.43775208
2023-05-15,13:58:50.000,135,11017201,13165,0,1684159129,13120.809756869996,143.08528461000242,53559.423777840006
2023-05-15,13:58:51.000,135,11017190,12965,0,1684159130,13120.73565745999,142.95135114000004,53559.4098036
2023-05-15,13:58:52.000,135,11017173,13085,0,1684159131,13120.769339009996,142.8103685399983,53559.402816480004
2023-05-15,13:58:53.000,135,11017169,13085,0,1684159132,13120.82322949,142.66938594000385,53559.45172632
2023-05-15,13:58:54.000,135,11017210,13365,0,1684159133,13120.836702109991,142.5495507300002,53559.44473920001
2023-05-15,13:58:55.000,135,11017161,13285,0,1684159134,13120.816493179991,142.48610855999868,53559.402816480004
2023-05-15,13:58:56.000,135,11017163,13165,0,1684159135,13120.829965799996,142.41561725999782,53559.43775208
2023-05-15,13:58:57.000,135,11017157,13205,0,1684159136,13120.7626027,142.33807683000487,53559.31198392
2023-05-15,13:58:58.000,135,11017213,13245,0,1684159137,13120.796284249991,142.27463466000336,53559.39582936001
2023-05-15,13:58:59.000,135,11017148,13045,0,1684159138,13120.829965799996,142.30988031000015,53559.43775208
2023-05-15,13:59:00.000,135,11017173,13245,0,1684159139,13120.78281163,142.27463466000336,53559.46570056001
2023-05-15,13:59:01.000,135,11017154,12925,0,1684159140,13120.74239377,142.29578205000143,53559.45871344
2023-05-15,13:59:02.000,135,11017213,13205,0,1684159141,13120.63461280999,142.32397856999887,53559.34691952001
2023-05-15,13:59:03.000,135,11017194,13125,0,1684159142,13120.5605134,142.38742074000038,53559.304996800005
2023-05-15,13:59:04.000,135,11017163,13285,0,1684159143,13120.53356815999,142.44381378000253,53559.33294528
2023-05-15,13:59:05.000,135,11017234,13165,0,1684159144,13120.486413989995,142.48610855999868,53559.374868000006
2023-05-15,13:59:06.000,135,11017224,13125,0,1684159145,13120.43252350999,142.52840334000211,53559.38185512
2023-05-15,13:59:07.000,135,11017177,13285,0,1684159146,13120.47967768,142.57069811999827,53559.43775208
2023-05-15,13:59:08.000,135,11017160,13205,0,1684159147,13120.49315029999,142.60594377000234,53559.43076496
2023-05-15,13:59:09.000,135,11017222,13085,0,1684159148,13120.506622919995,142.69758246000129,53559.44473920001
2023-05-15,13:59:10.000,135,11017187,13125,0,1684159149,13120.47294136999,142.71872984999936,53559.38185512
2023-05-15,13:59:11.000,135,11017225,13285,0,1684159150,13120.486413989995,142.78922115000023,53559.38185512
2023-05-15,13:59:12.000,135,11017181,13245,0,1684159151,13120.55377708999,142.81741766999767,53559.4098036
2023-05-15,13:59:13.000,135,11017167,13205,0,1684159152,13120.55377708999,142.87381070999982,53559.45871344
2023-05-15,13:59:14.000,135,11017176,13285,0,1684159153,13120.5605134,142.9231546200026,53559.402816480004
2023-05-15,13:59:15.000,135,11017181,13005,0,1684159154,13120.70197591,142.96544939999876,53559.45172632
2023-05-15,13:59:16.000,135,11017160,13245,0,1684159155,13120.70197591,142.97954766000476,53559.4098036
2023-05-15,13:59:17.000,135,11017215,13125,0,1684159156,13120.728921149996,143.0218424400009,53559.39582936001
2023-05-15,13:59:18.000,135,11017200,13285,0,1684159157,13120.816493179991,143.042989829999,53559.45871344
2023-05-15,13:59:19.000,135,11017156,13285,0,1684159158,13120.829965799996,143.05003895999835,53559.44473920001
2023-05-15,13:59:20.000,135,11017173,13085,0,1684159159,13120.897328899991,143.05003895999835,53559.46570056001
2023-05-15,13:59:21.000,135,11017164,13125,0,1684159160,13120.917537829991,143.0218424400009,53559.4796748
2023-05-15,13:59:22.000,135,11017171,13285,0,1684159161,13120.917537829991,143.042989829999,53559.43775208
2023-05-15,13:59:23.000,135,11017180,13285,0,1684159162,13120.964692000001,143.01479331000155,53559.472687680005
2023-05-15,13:59:24.000,135,11017170,13245,0,1684159163,13121.072472959997,143.0077441800022,53559.50063616
2023-05-15,13:59:25.000,135,11017188,13325,0,1684159164,13121.072472959997,143.02889157000027,53559.542558880006
2023-05-15,13:59:26.000,135,11017180,13245,0,1684159165,13121.072472959997,143.042989829999,53559.53557176001
2023-05-15,13:59:27.000,135,11017173,13605,0,1684159166,13121.025318790002,143.03594069999963,53559.50762328
2023-05-15,13:59:28.000,135,11017174,13045,0,1684159167,13121.059000339992,143.02889157000027,53559.549546
2023-05-15,13:59:29.000,135,11017159,13245,0,1684159168,13121.139836059992,143.02889157000027,53559.58448160001
2023-05-15,13:59:30.000,135,11017190,13125,0,1684159169,13121.160044989992,143.02889157000027,53559.63339144001
2023-05-15,13:59:31.000,135,11017196,13245,0,1684159170,13121.180253919993,143.00069505000283,53559.60544296
2023-05-15,13:59:32.000,135,11017183,13285,0,1684159171,13121.186990230002,143.00069505000283,53559.58448160001
2023-05-15,13:59:33.000,135,11017162,13525,0,1684159172,13121.294771189998,142.96544939999876,53559.66832704
2023-05-15,13:59:34.000,135,11017257,13485,0,1684159173,13121.288034879988,142.97249852999812,53559.69627552
2023-05-15,13:59:35.000,135,11017199,13005,0,1684159174,13121.341925359993,143.00069505000283,53559.68230128001
2023-05-15,13:59:36.000,135,11017175,13285,0,1684159175,13121.375606909998,143.00069505000283,53559.6194172
2023-05-15,13:59:37.000,135,11017143,13125,0,1684159176,13121.308243809988,143.0077441800022,53559.60544296
2023-05-15,13:59:38.000,135,11017139,13165,0,1684159177,13121.335189049998,143.0077441800022,53559.6543528
2023-05-15,13:59:39.000,135,11017200,13605,0,1684159178,13121.476651559999,143.00069505000283,53559.710249760006
2023-05-15,13:59:40.000,135,11017140,13565,0,1684159179,13121.523805729994,143.0077441800022,53559.78710808
2023-05-15,13:59:41.000,135,11017169,13325,0,1684159180,13121.530542039989,143.02889157000027,53559.808069440005
2023-05-15,13:59:42.000,135,11017164,13205,0,1684159181,13121.523805729994,143.03594069999963,53559.71723688
2023-05-15,13:59:43.000,135,11017171,13365,0,1684159182,13121.557487279999,143.01479331000155,53559.759159600006
2023-05-15,13:59:44.000,135,11017171,13285,0,1684159183,13121.584432519994,143.01479331000155,53559.75217248001
2023-05-15,13:59:45.000,135,11017178,13285,0,1684159184,13121.530542039989,143.05003895999835,53559.738198240004
2023-05-15,13:59:46.000,135,11017163,13285,0,1684159185,13121.55075096999,143.03594069999963,53559.70326264001
2023-05-15,13:59:47.000,135,11017139,13005,0,1684159186,13121.604641449994,143.03594069999963,53559.76614672
2023-05-15,13:59:48.000,135,11017148,13365,0,1684159187,13121.69894979,143.0218424400009,53559.82204368
2023-05-15,13:59:49.000,135,11017166,13085,0,1684159188,13121.71242240999,142.99364592000347,53559.84999216001
2023-05-15,13:59:50.000,135,11017161,13285,0,1684159189,13121.705686099995,143.00069505000283,53559.82903080001
2023-05-15,13:59:51.000,135,11017156,13205,0,1684159190,13121.665268239994,143.03594069999963,53559.759159600006
2023-05-15,13:59:52.000,135,11017157,13165,0,1684159191,13121.725895029995,143.0570880899977,53559.87095352001
2023-05-15,13:59:53.000,135,11017155,13325,0,1684159192,13121.685477169995,143.07823548000306,53559.8639664
2023-05-15,13:59:54.000,135,11017144,12885,0,1684159193,13121.67874086,143.09938287000114,53559.89890200001
2023-05-15,13:59:55.000,135,11017176,13085,0,1684159194,13121.71915872,143.12757938999857,53560.01069592
2023-05-15,13:59:56.000,135,11017147,13205,0,1684159195,13121.65853193,143.169874170002,53559.96178608
2023-05-15,13:59:57.000,135,11017171,12965,0,1684159196,13121.61811407,143.19807068999944,53559.98274744
2023-05-15,13:59:58.000,135,11017177,13365,0,1684159197,13121.57095989999,143.22626721000415,53560.03165728
2023-05-15,13:59:59.000,135,11017142,13365,0,1684159198,13121.449706319989,143.28266024999903,53560.06659288001
2023-05-15,14:00:00.000,135,11017191,13165,0,1684159199,13121.402552149993,143.3179059000031,53560.05261864
2023-05-15,14:00:01.000,135,11017168,12925,0,1684159200,13121.213935469998,143.40954459000204,53560.01768304001
2023-05-15,14:00:02.000,135,11017167,13125,0,1684159201,13121.126363440002,143.43774110999948,53559.99672168001
2023-05-15,14:00:03.000,135,11017198,13325,0,1684159202,13121.112890819997,143.42364285000076,53560.08755424001
2023-05-15,14:00:04.000,135,11017221,13085,0,1684159203,13121.038791409992,143.40249546000268,53560.08755424001
2023-05-15,14:00:05.000,135,11017167,13125,0,1684159204,13120.944483070001,143.44479023999884,53560.10152848
2023-05-15,14:00:06.000,135,11017182,13325,0,1684159205,13120.870383659996,143.4518393699982,53560.073580000004
2023-05-15,14:00:07.000,135,11017205,13205,0,1684159206,13120.796284249991,143.43069198000012,53560.12248984
2023-05-15,14:00:08.000,135,11017198,13165,0,1684159207,13120.72218484,143.4165937200014,53560.12248984
2023-05-15,14:00:09.000,135,11017171,13445,0,1684159208,13120.68176698,143.33200416000182,53560.16441256001
2023-05-15,14:00:10.000,135,11017169,13285,0,1684159209,13120.60093126,143.27561111999967,53560.01069592
2023-05-15,14:00:11.000,135,11017162,13245,0,1684159210,13120.57398601999,143.19807068999944,53560.05261864
2023-05-15,14:00:12.000,135,11017161,13165,0,1684159211,13120.64134912,143.08528461000242,53560.12248984
2023-05-15,14:00:13.000,135,11017155,13205,0,1684159212,13120.668294359995,143.03594069999963,53560.10152848
2023-05-15,14:00:14.000,135,11017193,13125,0,1684159213,13120.67503066999,142.93725288000132,53560.024670160004
2023-05-15,14:00:15.000,135,11017178,13165,0,1684159214,13120.67503066999,142.83856506000302,53559.99672168001
2023-05-15,14:00:16.000,135,11017143,13405,0,1684159215,13120.776075319991,142.75397550000343,53559.95479896
2023-05-15,14:00:17.000,135,11017195,13245,0,1684159216,13120.796284249991,142.68348420000257,53559.91287624
2023-05-15,14:00:18.000,135,11017151,13085,0,1684159217,13120.856911039991,142.63414028999978,53559.926850480006
2023-05-15,14:00:19.000,135,11017138,13085,0,1684159218,13121.025318790002,142.53545247000147,53559.94082472
2023-05-15,14:00:20.000,135,11017177,13205,0,1684159219,13121.099418199992,142.44381378000253,53559.926850480006
2023-05-15,14:00:21.000,135,11017159,13165,0,1684159220,13121.139836059992,142.38037161000102,53559.905889120004
2023-05-15,14:00:22.000,135,11017205,13285,0,1684159221,13121.186990230002,142.34512596000422,53559.89191488
2023-05-15,14:00:23.000,135,11017200,13285,0,1684159222,13121.240880709993,142.29578205000143,53559.96877320001
2023-05-15,14:00:24.000,135,11017150,13405,0,1684159223,13121.301507499993,142.253487269998,53559.94781184001
2023-05-15,14:00:25.000,135,11017135,13245,0,1684159224,13121.328452739988,142.24643813999865,53559.9338376
2023-05-15,14:00:26.000,135,11017158,13085,0,1684159225,13121.261089639993,142.253487269998,53559.91287624
2023-05-15,14:00:27.000,135,11017178,12925,0,1684159226,13121.254353329998,142.253487269998,53559.87095352001
2023-05-15,14:00:28.000,135,11017146,13005,0,1684159227,13121.227408090002,142.27463466000336,53559.96877320001
2023-05-15,14:00:29.000,135,11017177,13325,0,1684159228,13121.160044989992,142.35217509000358,53559.94781184001
2023-05-15,14:00:30.000,135,11017171,13245,0,1684159229,13121.065736650002,142.4297155200038,53559.95479896
2023-05-15,14:00:31.000,135,11017159,13365,0,1684159230,13120.870383659996,142.49315768999804,53559.926850480006
2023-05-15,14:00:32.000,135,11017193,13125,0,1684159231,13120.73565745999,142.5495507300002,53559.88492776
2023-05-15,14:00:33.000,135,11017141,13485,0,1684159232,13120.55377708999,142.6129929000017,53559.905889120004
2023-05-15,14:00:34.000,135,11017170,13285,0,1684159233,13120.39884196,142.66938594000385,53559.87095352001
2023-05-15,14:00:35.000,135,11017181,13285,0,1684159234,13120.324742549994,142.6623368100045,53560.01069592
2023-05-15,14:00:36.000,135,11017180,13085,0,1684159235,13120.183280039993,142.66938594000385,53559.95479896
2023-05-15,14:00:37.000,135,11017190,13285,0,1684159236,13120.021608599993,142.65528767999785,53559.95479896
2023-05-15,14:00:38.000,135,11017178,13165,0,1684159237,13120.028344910002,142.59889464000298,53559.94082472
2023-05-15,14:00:39.000,135,11017159,13205,0,1684159238,13119.981190739993,142.54250160000083,53559.95479896
2023-05-15,14:00:40.000,135,11017127,13085,0,1684159239,13120.001399669993,142.4649611700006,53559.89191488
2023-05-15,14:00:41.000,135,11017150,13165,0,1684159240,13120.035081219998,142.35922422000294,53559.83601792
2023-05-15,14:00:42.000,135,11017209,13245,0,1684159241,13120.088971699988,142.23233987999993,53559.84300504
2023-05-15,14:00:43.000,135,11017190,13485,0,1684159242,13120.183280039993,142.17594683999778,53559.84300504
2023-05-15,14:00:44.000,135,11017166,12965,0,1684159243,13120.344951479994,142.04201337000268,53559.84300504
2023-05-15,14:00:45.000,135,11017176,13245,0,1684159244,13120.41231457999,141.90103077000094,53559.84300504
2023-05-15,14:00:46.000,135,11017172,13165,0,1684159245,13120.587458639995,141.86578512000415,53559.83601792
2023-05-15,14:00:47.000,135,11017165,13325,0,1684159246,13120.59419494999,141.82349034000072,53559.76614672
2023-05-15,14:00:48.000,135,11017160,13125,0,1684159247,13120.668294359995,141.78824469000392,53559.73121112001
2023-05-15,14:00:49.000,135,11017200,13085,0,1684159248,13120.73565745999,141.79529382000328,53559.724224
2023-05-15,14:00:50.000,135,11017171,13045,0,1684159249,13120.769339009996,141.78119556000456,53559.73121112001
2023-05-15,14:00:51.000,135,11017218,13045,0,1684159250,13120.73565745999,141.83758859999944,53559.738198240004
2023-05-15,14:00:52.000,135,11017163,13205,0,1684159251,13120.72218484,141.81644121000136,53559.738198240004
2023-05-15,14:00:53.000,135,11017177,13285,0,1684159252,13120.7626027,141.91512902999966,53559.80108232001
2023-05-15,14:00:54.000,135,11017166,13285,0,1684159253,13120.648085429995,141.96447294000245,53559.74518536
2023-05-15,14:00:55.000,135,11017171,13085,0,1684159254,13120.59419494999,142.0208659800046,53559.76614672
2023-05-15,14:00:56.000,135,11017182,13205,0,1684159255,13120.466205059995,142.1195538000029,53559.81505656
2023-05-15,14:00:57.000,135,11017175,13085,0,1684159256,13120.338215169999,142.19004510000377,53559.71723688
2023-05-15,14:00:58.000,135,11017187,13045,0,1684159257,13120.230434209989,142.29578205000143,53559.759159600006
2023-05-15,14:00:59.000,135,11017161,13005,0,1684159258,13120.149598489988,142.35217509000358,53559.84999216001
2023-05-15,14:01:00.000,135,11017149,13125,0,1684159259,13120.035081219998,142.4015189999991,53559.8639664
2023-05-15,14:01:01.000,135,11017141,13245,0,1684159260,13119.832991919997,142.48610855999868,53559.856979280004
2023-05-15,14:01:02.000,135,11017132,13205,0,1684159261,13119.637638929991,142.5636489899989,53559.808069440005
2023-05-15,14:01:03.000,135,11017188,13245,0,1684159262,13119.52312166,142.6129929000017,53559.83601792
2023-05-15,14:01:04.000,135,11017191,13085,0,1684159263,13119.38165915,142.63414028999978,53559.808069440005
2023-05-15,14:01:05.000,135,11017161,13325,0,1684159264,13119.26040557,142.69053333000193,53559.84999216001
2023-05-15,14:01:06.000,135,11017164,13285,0,1684159265,13119.098734129999,142.71872984999936,53559.7940952
2023-05-15,14:01:07.000,135,11017153,13205,0,1684159266,13119.004425789994,142.73987724000472,53559.78710808
2023-05-15,14:01:08.000,135,11017169,13005,0,1684159267,13118.943798999993,142.69758246000129,53559.81505656
2023-05-15,14:01:09.000,135,11017123,13405,0,1684159268,13118.876435899998,142.65528767999785,53559.78012096001
2023-05-15,14:01:10.000,135,11017134,13205,0,1684159269,13118.862963279993,142.58479638000426,53559.77313384
2023-05-15,14:01:11.000,135,11017158,13445,0,1684159270,13118.788863870002,142.47905942999932,53559.66133992001
2023-05-15,14:01:12.000,135,11017175,13085,0,1684159271,13118.761918629993,142.38037161000102,53559.62640432
2023-05-15,14:01:13.000,135,11017189,13205,0,1684159272,13118.809072800002,142.26053640000464,53559.62640432
2023-05-15,14:01:14.000,135,11017180,13445,0,1684159273,13118.849490660003,142.14775032000034,53559.60544296
2023-05-15,14:01:15.000,135,11017173,13245,0,1684159274,13118.862963279993,141.9715220700018,53559.60544296
2023-05-15,14:01:16.000,135,11017141,13045,0,1684159275,13118.862963279993,141.81644121000136,53559.570507360004
2023-05-15,14:01:17.000,135,11017176,13445,0,1684159276,13118.916853759998,141.6966059999977,53559.53557176001
2023-05-15,14:01:18.000,135,11017155,13165,0,1684159277,13118.910117449988,141.58381992000068,53559.53557176001
2023-05-15,14:01:19.000,135,11017195,13485,0,1684159278,13118.836018039998,141.4992303600011,53559.50063616
2023-05-15,14:01:20.000,135,11017160,13405,0,1684159279,13118.802336489993,141.42873906000023,53559.50063616
2023-05-15,14:01:21.000,135,11017161,13325,0,1684159280,13118.721500769992,141.36529688999872,53559.423777840006
2023-05-15,14:01:22.000,135,11017183,13165,0,1684159281,13118.674346599997,141.34414950000064,53559.45871344
2023-05-15,14:01:23.000,135,11017155,13205,0,1684159282,13118.606983500002,141.30890385000384,53559.423777840006
2023-05-15,14:01:24.000,135,11017176,13285,0,1684159283,13118.499202539992,141.3159529800032,53559.36089376
2023-05-15,14:01:25.000,135,11017147,13285,0,1684159284,13118.425103130001,141.32300211000256,53559.4098036
2023-05-15,14:01:26.000,135,11017150,13125,0,1684159285,13118.270167999995,141.34414950000064,53559.43775208
2023-05-15,14:01:27.000,135,11017171,13085,0,1684159286,13118.08155132,141.4639847100043,53559.31198392
2023-05-15,14:01:28.000,135,11017139,13085,0,1684159287,13118.01418821999,141.47808297000302,53559.31198392
2023-05-15,14:01:29.000,135,11017175,13405,0,1684159288,13117.872725709989,141.52742687999853,53559.256086960006
2023-05-15,14:01:30.000,135,11017138,13485,0,1684159289,13117.805362609994,141.58381992000068,53559.28403544
2023-05-15,14:01:31.000,135,11017145,13245,0,1684159290,13117.630218550003,141.63316383000347,53559.20019000001
2023-05-15,14:01:32.000,135,11017180,13165,0,1684159291,13117.569591760002,141.6472620900022,53559.186215760004
2023-05-15,14:01:33.000,135,11017156,13245,0,1684159292,13117.529173900002,141.65431122000155,53559.22115136
2023-05-15,14:01:34.000,135,11017143,13085,0,1684159293,13117.455074489997,141.68955686999834,53559.17224152
2023-05-15,14:01:35.000,135,11017173,13405,0,1684159294,13117.434865559997,141.71775339000305,53559.14429304
2023-05-15,14:01:36.000,135,11017143,13245,0,1684159295,13117.482019729992,141.68955686999834,53559.137305920005
2023-05-15,14:01:37.000,135,11017171,13365,0,1684159296,13117.414656629997,141.68955686999834,53559.08140896001
2023-05-15,14:01:38.000,135,11017141,13005,0,1684159297,13117.414656629997,141.67545860999962,53559.08140896001
2023-05-15,14:01:39.000,135,11017156,13245,0,1684159298,13117.529173900002,141.65431122000155,53559.11634456
2023-05-15,14:01:40.000,135,11017164,13325,0,1684159299,13117.603273309993,141.63316383000347,53559.10935744001
2023-05-15,14:01:41.000,135,11017162,13125,0,1684159300,13117.630218550003,141.64021296000283,53559.05346048
2023-05-15,14:01:42.000,135,11017187,13165,0,1684159301,13117.636954859998,141.63316383000347,53558.97660216
2023-05-15,14:01:43.000,135,11017177,13125,0,1684159302,13117.697581649998,141.64021296000283,53558.99756352
2023-05-15,14:01:44.000,135,11017162,13365,0,1684159303,13117.737999509998,141.6613603500009,53559.01153776001
2023-05-15,14:01:45.000,135,11017157,13365,0,1684159304,13117.785153679994,141.61906557000475,53559.00455064
2023-05-15,14:01:46.000,135,11017201,13085,0,1684159305,13117.764944749993,141.6966059999977,53558.94166656001
2023-05-15,14:01:47.000,135,11017153,13485,0,1684159306,13117.758208439998,141.7459499100005,53558.96262792001
2023-05-15,14:01:48.000,135,11017163,13085,0,1684159307,13117.852516779989,141.78119556000456,53559.01153776001
2023-05-15,14:01:49.000,135,11017152,13325,0,1684159308,13117.825571539994,141.86578512000415,53559.067434720004
2023-05-15,14:01:50.000,135,11017152,13285,0,1684159309,13117.812098919989,141.92922728999838,53559.05346048
2023-05-15,14:01:51.000,135,11017164,13285,0,1684159310,13117.758208439998,142.04201337000268,53559.039486240006
2023-05-15,14:01:52.000,135,11017159,13365,0,1684159311,13117.663900099993,142.16889770999842,53558.99756352
2023-05-15,14:01:53.000,135,11017175,13085,0,1684159312,13117.623482239993,142.253487269998,53558.94166656001
2023-05-15,14:01:54.000,135,11017170,13125,0,1684159313,13117.623482239993,142.35922422000294,53559.018524880004
2023-05-15,14:01:55.000,135,11017150,13125,0,1684159314,13117.549382830002,142.52840334000211,53559.00455064
2023-05-15,14:01:56.000,135,11017159,13365,0,1684159315,13117.522437589992,142.60594377000234,53558.99057640001
2023-05-15,14:01:57.000,135,11017141,13525,0,1684159316,13117.434865559997,142.70463159000064,53559.04647336
2023-05-15,14:01:58.000,135,11017203,13605,0,1684159317,13117.414656629997,142.7751228900015,53559.01153776001
2023-05-15,14:01:59.000,135,11017131,13405,0,1684159318,13117.367502460002,142.8103685399983,53558.99057640001
2023-05-15,14:02:00.000,135,11017152,13445,0,1684159319,13117.333820909997,142.88790896999853,53558.96262792001
2023-05-15,14:02:01.000,135,11017137,13325,0,1684159320,13117.300139359992,142.91610549000325,53558.94166656001
2023-05-15,14:02:02.000,135,11017101,13285,0,1684159321,13117.273194119996,142.90200723000453,53558.899743840004
2023-05-15,14:02:03.000,135,11017138,13445,0,1684159322,13117.354029839997,142.91610549000325,53558.9556408
2023-05-15,14:02:04.000,135,11017131,13125,0,1684159323,13117.394447699997,142.91610549000325,53558.97660216
2023-05-15,14:02:05.000,135,11017152,13005,0,1684159324,13117.421392939992,142.84561419000238,53558.920705200006
2023-05-15,14:02:06.000,135,11017127,13165,0,1684159325,13117.482019729992,142.7751228900015,53558.899743840004
2023-05-15,14:02:07.000,135,11017138,13205,0,1684159326,13117.495492349997,142.70463159000064,53558.82987264
2023-05-15,14:02:08.000,135,11017199,13245,0,1684159327,13117.596536999998,142.6623368100045,53558.82288552001
2023-05-15,14:02:09.000,135,11017142,13285,0,1684159328,13117.697581649998,142.5777472500049,53558.80891128
2023-05-15,14:02:10.000,135,11017162,12925,0,1684159329,13117.778417369998,142.47201029999997,53558.86480824001
2023-05-15,14:02:11.000,135,11017187,13205,0,1684159330,13117.839044159999,142.38037161000102,53558.82987264
2023-05-15,14:02:12.000,135,11017129,13245,0,1684159331,13117.91314356999,142.253487269998,53558.80891128
2023-05-15,14:02:13.000,135,11017174,13165,0,1684159332,13117.940088809999,142.19004510000377,53558.850834000004
2023-05-15,14:02:14.000,135,11017188,13245,0,1684159333,13117.960297739999,142.04906250000204,53558.7110916
2023-05-15,14:02:15.000,135,11017160,13165,0,1684159334,13118.068078699995,141.9574238100031,53558.78794992
2023-05-15,14:02:16.000,135,11017148,13525,0,1684159335,13118.11523286999,141.9080799000003,53558.79493704001
2023-05-15,14:02:17.000,135,11017140,13445,0,1684159336,13118.068078699995,141.79529382000328,53558.6412204
2023-05-15,14:02:18.000,135,11017142,13245,0,1684159337,13118.12196918,141.68955686999834,53558.62025904
2023-05-15,14:02:19.000,135,11017176,13365,0,1684159338,13118.19606858999,141.60496730999876,53558.74602720001
2023-05-15,14:02:20.000,135,11017113,13285,0,1684159339,13118.189332279995,141.54857427000388,53558.7110916
2023-05-15,14:02:21.000,135,11017156,13245,0,1684159340,13118.25669537999,141.4992303600011,53558.732052960004
2023-05-15,14:02:22.000,135,11017162,13285,0,1684159341,13118.169123349995,141.47808297000302,53558.69013024
2023-05-15,14:02:23.000,135,11017138,12925,0,1684159342,13118.189332279995,141.45693557999766,53558.7110916
2023-05-15,14:02:24.000,135,11017161,13245,0,1684159343,13118.169123349995,141.49218123000173,53558.65519464001
2023-05-15,14:02:25.000,135,11017125,13405,0,1684159344,13118.14217811,141.4992303600011,53558.64820752
2023-05-15,14:02:26.000,135,11017185,13245,0,1684159345,13118.02092453,141.57677079000132,53558.59231056
2023-05-15,14:02:27.000,135,11017128,13205,0,1684159346,13118.027660839994,141.55562340000324,53558.60628480001
2023-05-15,14:02:28.000,135,11017176,13205,0,1684159347,13118.04113346,141.58381992000068,53558.67615600001
2023-05-15,14:02:29.000,135,11017170,13085,0,1684159348,13117.99397928999,141.63316383000347,53558.683143120004
2023-05-15,14:02:30.000,135,11017190,13405,0,1684159349,13117.946825119994,141.68955686999834,53558.69013024
2023-05-15,14:02:31.000,135,11017167,13445,0,1684159350,13117.845780469994,141.7600481699992,53558.62025904
2023-05-15,14:02:32.000,135,11017157,13485,0,1684159351,13117.818835229999,141.80234295000264,53558.59929768
2023-05-15,14:02:33.000,135,11017136,13125,0,1684159352,13117.812098919989,141.8728342500035,53558.60628480001
2023-05-15,14:02:34.000,135,11017151,12885,0,1684159353,13117.825571539994,141.9080799000003,53558.634233280005
2023-05-15,14:02:35.000,135,11017170,13245,0,1684159354,13117.812098919989,141.97857120000117,53558.62025904
2023-05-15,14:02:36.000,135,11017125,13365,0,1684159355,13117.791889989989,142.01381684999797,53558.61327192
2023-05-15,14:02:37.000,135,11017128,13285,0,1684159356,13117.785153679994,141.99971858999925,53558.59231056
2023-05-15,14:02:38.000,135,11017156,13325,0,1684159357,13117.879462019999,142.04201337000268,53558.634233280005
2023-05-15,14:02:39.000,135,11017126,13205,0,1684159358,13117.798626299998,142.04201337000268,53558.564362080004
2023-05-15,14:02:40.000,135,11017145,12965,0,1684159359,13117.805362609994,142.04906250000204,53558.564362080004
2023-05-15,14:02:41.000,135,11017167,13285,0,1684159360,13117.791889989989,142.0561116300014,53558.55737496001
2023-05-15,14:02:42.000,135,11017140,13085,0,1684159361,13117.764944749993,142.0067677199986,53558.564362080004
2023-05-15,14:02:43.000,135,11017148,13205,0,1684159362,13117.737999509998,141.9926694599999,53558.515452240004
2023-05-15,14:02:44.000,135,11017168,13525,0,1684159363,13117.771681059989,141.92922728999838,53558.55737496001
2023-05-15,14:02:45.000,135,11017122,13085,0,1684159364,13117.764944749993,141.8728342500035,53558.57833632001
2023-05-15,14:02:46.000,135,11017147,13285,0,1684159365,13117.724526889993,141.76709729999857,53558.55038784
2023-05-15,14:02:47.000,135,11017131,13445,0,1684159366,13117.697581649998,141.70365513000434,53558.4316068
2023-05-15,14:02:48.000,135,11017168,13125,0,1684159367,13117.731263199988,141.6261147000041,53558.466542400005
2023-05-15,14:02:49.000,135,11017134,13365,0,1684159368,13117.818835229999,141.47103384000366,53558.49449088
2023-05-15,14:02:50.000,135,11017179,13085,0,1684159369,13117.825571539994,141.4005425400028,53558.45256816
2023-05-15,14:02:51.000,135,11017161,12965,0,1684159370,13117.832307849989,141.29480558999785,53558.49449088
2023-05-15,14:02:52.000,135,11017126,13125,0,1684159371,13117.852516779989,141.18201951000083,53558.49449088
2023-05-15,14:02:53.000,135,11017142,13405,0,1684159372,13117.825571539994,141.07628256000316,53558.41064544001
2023-05-15,14:02:54.000,135,11017132,13045,0,1684159373,13117.926616189994,140.93529996000143,53558.466542400005
2023-05-15,14:02:55.000,135,11017121,13445,0,1684159374,13117.93335249999,140.82956301000377,53558.4316068
2023-05-15,14:02:56.000,135,11017177,13365,0,1684159375,13117.865989399994,140.72382605999883,53558.396671200004
2023-05-15,14:02:57.000,135,11017126,13085,0,1684159376,13117.906407259994,140.5969417200031,53558.33378712
2023-05-15,14:02:58.000,135,11017149,13005,0,1684159377,13117.95356142999,140.5123521600035,53558.396671200004
2023-05-15,14:02:59.000,135,11017162,13325,0,1684159378,13117.98050667,140.42776260000392,53558.368722720006
2023-05-15,14:03:00.000,135,11017136,13125,0,1684159379,13117.95356142999,140.32907477999834,53558.34077424001
2023-05-15,14:03:01.000,135,11017112,13205,0,1684159380,13118.06134239,140.27268174000346,53558.45955528001
2023-05-15,14:03:02.000,135,11017107,13365,0,1684159381,13118.05460607999,140.20923957000196,53558.37570984
2023-05-15,14:03:03.000,135,11017106,13125,0,1684159382,13118.068078699995,140.17399391999788,53558.27789016
2023-05-15,14:03:04.000,135,11017159,13125,0,1684159383,13118.10176025,140.1528465299998,53558.31981288001
2023-05-15,14:03:05.000,135,11017133,13365,0,1684159384,13118.09502393999,140.1387482700011,53558.31282576
2023-05-15,14:03:06.000,135,11017143,13125,0,1684159385,13118.05460607999,140.1387482700011,53558.24295456001
2023-05-15,14:03:07.000,135,11017114,13445,0,1684159386,13118.088287629995,140.16694478999852,53558.2569288
2023-05-15,14:03:08.000,135,11017120,13205,0,1684159387,13118.15565072999,140.18104305000452,53558.2569288
2023-05-15,14:03:09.000,135,11017149,13085,0,1684159388,13118.249959069995,140.22333783000067,53558.29186440001
2023-05-15,14:03:10.000,135,11017121,13125,0,1684159389,13118.24322276,140.23038696000003,53558.298851520005
2023-05-15,14:03:11.000,135,11017180,13045,0,1684159390,13118.229750139995,140.31497651999962,53558.249941680006
2023-05-15,14:03:12.000,135,11017137,13045,0,1684159391,13118.18259597,140.35727130000305,53558.15910912
2023-05-15,14:03:13.000,135,11017135,13325,0,1684159392,13118.2028049,140.3643204300024,53558.24295456001
2023-05-15,14:03:14.000,135,11017137,13245,0,1684159393,13118.229750139995,140.41366433999792,53558.28487728
2023-05-15,14:03:15.000,135,11017141,13125,0,1684159394,13118.27690430999,140.43481173000328,53558.31282576
2023-05-15,14:03:16.000,135,11017140,13165,0,1684159395,13118.2028049,140.4841556399988,53558.24295456001
2023-05-15,14:03:17.000,135,11017154,13365,0,1684159396,13118.189332279995,140.5123521600035,53558.1870576
2023-05-15,14:03:18.000,135,11017120,13205,0,1684159397,13118.22301383,140.53349955000158,53558.22199320001
2023-05-15,14:03:19.000,135,11017166,13325,0,1684159398,13118.2028049,140.54054868000094,53558.249941680006
2023-05-15,14:03:20.000,135,11017122,13165,0,1684159399,13118.17585965999,140.51940129000286,53558.1870576
2023-05-15,14:03:21.000,135,11017127,13285,0,1684159400,13118.108496559995,140.47005738000007,53558.201031840006
2023-05-15,14:03:22.000,135,11017110,13005,0,1684159401,13118.18259597,140.47005738000007,53558.27090304001
2023-05-15,14:03:23.000,135,11017115,13325,0,1684159402,13118.209541209995,140.41366433999792,53558.27789016
2023-05-15,14:03:24.000,135,11017178,13365,0,1684159403,13118.17585965999,140.3995660799992,53558.24295456001
2023-05-15,14:03:25.000,135,11017145,13325,0,1684159404,13118.2028049,140.32202564999898,53558.31282576
2023-05-15,14:03:26.000,135,11017111,13165,0,1684159405,13118.169123349995,140.28678000000218,53558.30583864
2023-05-15,14:03:27.000,135,11017149,13045,0,1684159406,13118.169123349995,140.2515343499981,53558.2569288
2023-05-15,14:03:28.000,135,11017107,13325,0,1684159407,13118.189332279995,140.20923957000196,53558.2569288
2023-05-15,14:03:29.000,135,11017122,13445,0,1684159408,13118.28364062,140.18104305000452,53558.30583864
2023-05-15,14:03:30.000,135,11017153,13205,0,1684159409,13118.30384955,140.17399391999788,53558.396671200004
2023-05-15,14:03:31.000,135,11017146,13245,0,1684159410,13118.32405848,140.1387482700011,53558.34077424001
2023-05-15,14:03:32.000,135,11017147,13205,0,1684159411,13118.377948959991,140.09645348999766,53558.42461968
2023-05-15,14:03:33.000,135,11017136,13285,0,1684159412,13118.465520990001,140.11055175000365,53558.4316068
2023-05-15,14:03:34.000,135,11017120,13125,0,1684159413,13118.492466229996,140.0894043599983,53558.43859392001
2023-05-15,14:03:35.000,135,11017137,13125,0,1684159414,13118.600247189992,140.06825697000022,53558.42461968
2023-05-15,14:03:36.000,135,11017187,13005,0,1684159415,13118.674346599997,140.08235522999894,53558.48051664
2023-05-15,14:03:37.000,135,11017158,13285,0,1684159416,13118.701291839992,140.06120784000086,53558.396671200004
2023-05-15,14:03:38.000,135,11017148,13005,0,1684159417,13118.782127559993,140.06825697000022,53558.40365832
2023-05-15,14:03:39.000,135,11017115,13245,0,1684159418,13118.930326379988,140.06120784000086,53558.536413600006
2023-05-15,14:03:40.000,135,11017141,13205,0,1684159419,13118.950535309988,140.0894043599983,53558.47352952
2023-05-15,14:03:41.000,135,11017138,13285,0,1684159420,13119.038107339999,140.12465001000237,53558.55737496001
2023-05-15,14:03:42.000,135,11017191,13445,0,1684159421,13119.105470439994,140.1528465299998,53558.52942648001
2023-05-15,14:03:43.000,135,11017157,13085,0,1684159422,13119.19304246999,140.21628870000131,53558.59929768
2023-05-15,14:03:44.000,135,11017152,13125,0,1684159423,13119.26040557,140.2374360899994,53558.6412204
2023-05-15,14:03:45.000,135,11017154,12885,0,1684159424,13119.32103236,140.30792739000026,53558.61327192
2023-05-15,14:03:46.000,135,11017172,13045,0,1684159425,13119.307559739995,140.42071347000456,53558.55737496001
2023-05-15,14:03:47.000,135,11017156,13285,0,1684159426,13119.38165915,140.47005738000007,53558.59929768
2023-05-15,14:03:48.000,135,11017153,13045,0,1684159427,13119.449022249995,140.55464693999966,53558.732052960004
2023-05-15,14:03:49.000,135,11017124,13325,0,1684159428,13119.46249487,140.57579432999773,53558.732052960004
2023-05-15,14:03:50.000,135,11017111,13245,0,1684159429,13119.49617641999,140.62513824000052,53558.78794992
2023-05-15,14:03:51.000,135,11017142,13085,0,1684159430,13119.529857969996,140.71677692999947,53558.69711736001
2023-05-15,14:03:52.000,135,11017153,13125,0,1684159431,13119.52312166,140.73792432000482,53558.76698856
2023-05-15,14:03:53.000,135,11017146,13165,0,1684159432,13119.49617641999,140.74497345000418,53558.69711736001
2023-05-15,14:03:54.000,135,11017113,13325,0,1684159433,13119.50291273,140.76612084000226,53558.72506584001
2023-05-15,14:03:55.000,135,11017117,13085,0,1684159434,13119.56353952,140.7943173599997,53558.76000144
2023-05-15,14:03:56.000,135,11017145,13565,0,1684159435,13119.49617641999,140.80136648999905,53558.753014320006
2023-05-15,14:03:57.000,135,11017131,13165,0,1684159436,13119.577012139991,140.78726823000034,53558.871795360006
2023-05-15,14:03:58.000,135,11017138,13205,0,1684159437,13119.46249487,140.7943173599997,53558.732052960004
2023-05-15,14:03:59.000,135,11017127,13325,0,1684159438,13119.52312166,140.74497345000418,53558.74602720001
2023-05-15,14:04:00.000,135,11017152,13045,0,1684159439,13119.51638534999,140.7308751899982,53558.77397568001
2023-05-15,14:04:01.000,135,11017134,13165,0,1684159440,13119.550066899996,140.7097278000001,53558.76000144
2023-05-15,14:04:02.000,135,11017140,13125,0,1684159441,13119.4827038,140.70267867000075,53558.7110916
2023-05-15,14:04:03.000,135,11017142,13085,0,1684159442,13119.52312166,140.6744821500033,53558.76000144
2023-05-15,14:04:04.000,135,11017161,13125,0,1684159443,13119.54333059,140.6744821500033,53558.83685976
2023-05-15,14:04:05.000,135,11017144,13005,0,1684159444,13119.550066899996,140.6603838900046,53558.850834000004
2023-05-15,14:04:06.000,135,11017131,13445,0,1684159445,13119.4827038,140.6462856299986,53558.8857696
2023-05-15,14:04:07.000,135,11017173,13245,0,1684159446,13119.37492283999,140.6110399800018,53558.732052960004
2023-05-15,14:04:08.000,135,11017105,13325,0,1684159447,13119.36145022,140.6462856299986,53558.82288552001
2023-05-15,14:04:09.000,135,11017091,13085,0,1684159448,13119.327768669995,140.68153128000267,53558.86480824001
2023-05-15,14:04:10.000,135,11017126,13205,0,1684159449,13119.246932949995,140.6744821500033,53558.91371808001
2023-05-15,14:04:11.000,135,11017142,13085,0,1684159450,13119.139151989999,140.70267867000075,53558.82288552001
2023-05-15,14:04:12.000,135,11017133,13445,0,1684159451,13119.058316269999,140.73792432000482,53558.84384688001
2023-05-15,14:04:13.000,135,11017153,13325,0,1684159452,13119.044843649994,140.72382605999883,53558.89275672001
2023-05-15,14:04:14.000,135,11017146,13605,0,1684159453,13118.943798999993,140.75202258000354,53558.85782112
2023-05-15,14:04:15.000,135,11017113,13245,0,1684159454,13118.883172209993,140.78021910000098,53558.76000144
2023-05-15,14:04:16.000,135,11017114,13165,0,1684159455,13118.708028150002,140.7943173599997,53558.77397568001
2023-05-15,14:04:17.000,135,11017139,13205,0,1684159456,13118.620456119992,140.8084156199984,53558.79493704001
2023-05-15,14:04:18.000,135,11017164,13085,0,1684159457,13118.640665049992,140.8577595300012,53558.8158984
2023-05-15,14:04:19.000,135,11017146,13205,0,1684159458,13118.620456119992,140.893005179998,53558.801924160005
2023-05-15,14:04:20.000,135,11017134,13085,0,1684159459,13118.499202539992,140.92825083000207,53558.78794992
2023-05-15,14:04:21.000,135,11017114,13045,0,1684159460,13118.512675159996,140.893005179998,53558.85782112
2023-05-15,14:04:22.000,135,11017180,12965,0,1684159461,13118.438575749991,140.90005431000463,53558.79493704001
2023-05-15,14:04:23.000,135,11017131,13285,0,1684159462,13118.398157889991,140.91415257000335,53558.7110916
2023-05-15,14:04:24.000,135,11017119,13445,0,1684159463,13118.31732216999,140.85071040000184,53558.76000144
2023-05-15,14:04:25.000,135,11017118,13085,0,1684159464,13118.290376929996,140.83661214000313,53558.704104480006
2023-05-15,14:04:26.000,135,11017131,13085,0,1684159465,13118.21627751999,140.81546474999777,53558.7110916
2023-05-15,14:04:27.000,135,11017113,13205,0,1684159466,13118.270167999995,140.75202258000354,53558.753014320006
2023-05-15,14:04:28.000,135,11017117,13205,0,1684159467,13118.19606858999,140.68858041000203,53558.66916888
2023-05-15,14:04:29.000,135,11017148,13445,0,1684159468,13118.23648644999,140.6110399800018,53558.72506584001
2023-05-15,14:04:30.000,135,11017140,13285,0,1684159469,13118.28364062,140.54054868000094,53558.78794992
2023-05-15,14:04:31.000,135,11017118,13445,0,1684159470,13118.32405848,140.4630082500007,53558.753014320006
2023-05-15,14:04:32.000,135,11017143,13125,0,1684159471,13118.357740029991,140.3995660799992,53558.71807872
2023-05-15,14:04:33.000,135,11017152,13125,0,1684159472,13118.398157889991,140.32907477999834,53558.69013024
2023-05-15,14:04:34.000,135,11017128,13325,0,1684159473,13118.452048369996,140.25858348000475,53558.71807872
2023-05-15,14:04:35.000,135,11017133,13445,0,1684159474,13118.573301949997,140.18809218000388,53558.704104480006
2023-05-15,14:04:36.000,135,11017130,13085,0,1684159475,13118.627192430002,140.11055175000365,53558.76698856
2023-05-15,14:04:37.000,135,11017138,13205,0,1684159476,13118.775391249997,140.06120784000086,53558.801924160005
2023-05-15,14:04:38.000,135,11017104,13085,0,1684159477,13118.903381139993,139.99071654,53558.82987264
2023-05-15,14:04:39.000,135,11017124,13285,0,1684159478,13118.937062689998,139.96956915000192,53558.74602720001
2023-05-15,14:04:40.000,135,11017137,13285,0,1684159479,13119.065052579994,139.92727436999849,53558.801924160005
2023-05-15,14:04:41.000,135,11017150,13325,0,1684159480,13119.25366925999,139.88497959000233,53558.85782112
2023-05-15,14:04:42.000,135,11017113,13405,0,1684159481,13119.32103236,139.89907785000105,53558.82288552001
2023-05-15,14:04:43.000,135,11017109,13445,0,1684159482,13119.44228594,139.84973393999826,53558.83685976
2023-05-15,14:04:44.000,135,11017161,13285,0,1684159483,13119.49617641999,139.82153742000082,53558.899743840004
2023-05-15,14:04:45.000,135,11017126,13285,0,1684159484,13119.651111549996,139.83563567999954,53558.93467944
2023-05-15,14:04:46.000,135,11017113,13285,0,1684159485,13119.691529409996,139.80039003000275,53558.99756352
2023-05-15,14:04:47.000,135,11017198,13245,0,1684159486,13119.684793100001,139.81448829000146,53558.94166656001
2023-05-15,14:04:48.000,135,11017128,13125,0,1684159487,13119.731947269996,139.8426848099989,53558.93467944
2023-05-15,14:04:49.000,135,11017115,13405,0,1684159488,13119.772365129997,139.86383220000425,53559.025512
2023-05-15,14:04:50.000,135,11017152,13285,0,1684159489,13119.731947269996,139.8708813300036,53559.01153776001
2023-05-15,14:04:51.000,135,11017143,13285,0,1684159490,13119.731947269996,139.92022523999913,53559.039486240006
2023-05-15,14:04:52.000,135,11017114,13325,0,1684159491,13119.718474649992,139.99071654,53559.10237032
2023-05-15,14:04:53.000,135,11017129,13125,0,1684159492,13119.745419890001,140.02596219000407,53559.21416424
2023-05-15,14:04:54.000,135,11017137,13445,0,1684159493,13119.718474649992,140.09645348999766,53559.21416424
2023-05-15,14:04:55.000,135,11017146,13405,0,1684159494,13119.698265719991,140.15989565999917,53559.17224152
2023-05-15,14:04:56.000,135,11017147,13285,0,1684159495,13119.62416631,140.25858348000475,53559.20019000001
2023-05-15,14:04:57.000,135,11017135,13245,0,1684159496,13119.529857969996,140.34317304000433,53559.29102256
2023-05-15,14:04:58.000,135,11017166,13525,0,1684159497,13119.45575855999,140.41366433999792,53559.256086960006
2023-05-15,14:04:59.000,135,11017140,13325,0,1684159498,13119.43554962999,140.51940129000286,53559.27704832001
2023-05-15,14:05:00.000,135,11017145,12845,0,1684159499,13119.368186529995,140.58989259000373,53559.353906640004
2023-05-15,14:05:01.000,135,11017161,12965,0,1684159500,13119.27387818999,140.6603838900046,53559.31897104
2023-05-15,14:05:02.000,135,11017132,13245,0,1684159501,13119.26040557,140.74497345000418,53559.32595816001
2023-05-15,14:05:03.000,135,11017149,13045,0,1684159502,13119.145888299994,140.8084156199984,53559.3399324
2023-05-15,14:05:04.000,135,11017130,13285,0,1684159503,13119.078525199999,140.84366127000249,53559.39582936001
2023-05-15,14:05:05.000,135,11017132,13325,0,1684159504,13118.930326379988,140.8577595300012,53559.4098036
2023-05-15,14:05:06.000,135,11017129,13285,0,1684159505,13118.788863870002,140.87185778999992,53559.34691952001
2023-05-15,14:05:07.000,135,11017098,13205,0,1684159506,13118.755182319997,140.85071040000184,53559.38884224
2023-05-15,14:05:08.000,135,11017132,13325,0,1684159507,13118.681082909992,140.8084156199984,53559.49364904001
2023-05-15,14:05:09.000,135,11017112,13165,0,1684159508,13118.586774570002,140.78726823000034,53559.423777840006
2023-05-15,14:05:10.000,135,11017123,13245,0,1684159509,13118.478993609991,140.75202258000354,53559.374868000006
2023-05-15,14:05:11.000,135,11017142,12925,0,1684159510,13118.351003719996,140.6603838900046,53559.304996800005
2023-05-15,14:05:12.000,135,11017103,13125,0,1684159511,13118.290376929996,140.58284346000437,53559.304996800005
2023-05-15,14:05:13.000,135,11017093,13245,0,1684159512,13118.26343169,140.5123521600035,53559.31198392
2023-05-15,14:05:14.000,135,11017163,13365,0,1684159513,13118.209541209995,140.37841869000113,53559.32595816001
2023-05-15,14:05:15.000,135,11017109,13165,0,1684159514,13118.18259597,140.27268174000346,53559.3399324
2023-05-15,14:05:16.000,135,11017125,13285,0,1684159515,13118.12196918,140.1387482700011,53559.29102256
2023-05-15,14:05:17.000,135,11017132,13565,0,1684159516,13118.09502393999,140.01186392999807,53559.27704832001
2023-05-15,14:05:18.000,135,11017153,13325,0,1684159517,13118.108496559995,139.88497959000233,53559.22813848001
2023-05-15,14:05:19.000,135,11017112,13245,0,1684159518,13118.06134239,139.83563567999954,53559.12333168
2023-05-15,14:05:20.000,135,11017142,13565,0,1684159519,13118.10176025,139.7087513400038,53559.17922864001
2023-05-15,14:05:21.000,135,11017110,13245,0,1684159520,13118.088287629995,139.63826004000293,53559.10935744001
2023-05-15,14:05:22.000,135,11017104,13085,0,1684159521,13118.047869769995,139.546621350004,53559.088396080006
2023-05-15,14:05:23.000,135,11017121,13165,0,1684159522,13118.229750139995,139.50432657000056,53559.13031880001
2023-05-15,14:05:24.000,135,11017135,13405,0,1684159523,13118.31732216999,139.4479335299984,53559.137305920005
2023-05-15,14:05:25.000,135,11017085,13205,0,1684159524,13118.357740029991,139.3985896200029,53559.12333168
2023-05-15,14:05:26.000,135,11017146,13325,0,1684159525,13118.398157889991,139.36334396999882,53559.15826728001
2023-05-15,14:05:27.000,135,11017113,13285,0,1684159526,13118.472257299996,139.3492457100001,53559.13031880001
2023-05-15,14:05:28.000,135,11017129,13045,0,1684159527,13118.472257299996,139.34219658000075,53558.969615040005
2023-05-15,14:05:29.000,135,11017155,13325,0,1684159528,13118.532884089997,139.3351474500014,53559.018524880004
2023-05-15,14:05:30.000,135,11017098,13285,0,1684159529,13118.687819220002,139.2858035399986,53559.13031880001
2023-05-15,14:05:31.000,135,11017141,13285,0,1684159530,13118.681082909992,139.30695093000395,53559.04647336
2023-05-15,14:05:32.000,135,11017096,13165,0,1684159531,13118.836018039998,139.25760702000116,53559.20019000001
2023-05-15,14:05:33.000,135,11017110,13085,0,1684159532,13118.829281730003,139.2858035399986,53559.207177120006
2023-05-15,14:05:34.000,135,11017143,13445,0,1684159533,13118.883172209993,139.3140000600033,53559.13031880001
2023-05-15,14:05:35.000,135,11017124,13205,0,1684159534,13118.889908519988,139.36334396999882,53559.15128016
2023-05-15,14:05:36.000,135,11017150,13125,0,1684159535,13118.856226969998,139.36334396999882,53559.1652544
2023-05-15,14:05:37.000,135,11017172,13165,0,1684159536,13118.889908519988,139.37744223000482,53559.24909984001
2023-05-15,14:05:38.000,135,11017117,13125,0,1684159537,13118.842754349993,139.42678614000033,53559.207177120006
2023-05-15,14:05:39.000,135,11017103,12925,0,1684159538,13118.889908519988,139.4972774400012,53559.26307408
2023-05-15,14:05:40.000,135,11017136,13405,0,1684159539,13118.842754349993,139.49022831000184,53559.3399324
2023-05-15,14:05:41.000,135,11017129,13005,0,1684159540,13118.782127559993,139.5607196100027,53559.27704832001
2023-05-15,14:05:42.000,135,11017081,13005,0,1684159541,13118.815809109998,139.6453091700023,53559.36788088001
2023-05-15,14:05:43.000,135,11017128,13285,0,1684159542,13118.721500769992,139.6805548199991,53559.29800968001
2023-05-15,14:05:44.000,135,11017125,13245,0,1684159543,13118.748446010002,139.75809524999931,53559.3399324
2023-05-15,14:05:45.000,135,11017098,13365,0,1684159544,13118.761918629993,139.8567830700049,53559.31198392
2023-05-15,14:05:46.000,135,11017115,13165,0,1684159545,13118.714764459997,139.94842176000384,53559.3399324
2023-05-15,14:05:47.000,135,11017128,13125,0,1684159546,13118.728237080002,140.0048147999987,53559.31897104
2023-05-15,14:05:48.000,135,11017130,13485,0,1684159547,13118.748446010002,140.09645348999766,53559.402816480004
2023-05-15,14:05:49.000,135,11017114,13085,0,1684159548,13118.782127559993,140.19514131000324,53559.4098036
2023-05-15,14:05:50.000,135,11017171,13365,0,1684159549,13118.708028150002,140.2515343499981,53559.3399324
2023-05-15,14:05:51.000,135,11017098,13125,0,1684159550,13118.748446010002,140.30792739000026,53559.38185512
2023-05-15,14:05:52.000,135,11017140,13525,0,1684159551,13118.721500769992,140.41366433999792,53559.32595816001
2023-05-15,14:05:53.000,135,11017125,13605,0,1684159552,13118.795600179998,140.4841556399988,53559.374868000006
2023-05-15,14:05:54.000,135,11017093,13285,0,1684159553,13118.869699589988,140.52645042000222,53559.374868000006
2023-05-15,14:05:55.000,135,11017111,12925,0,1684159554,13118.903381139993,140.5969417200031,53559.38884224
2023-05-15,14:05:56.000,135,11017128,13165,0,1684159555,13119.011162099989,140.61808911000116,53559.43775208
2023-05-15,14:05:57.000,135,11017111,12925,0,1684159556,13119.024634719994,140.68858041000203,53559.4098036
2023-05-15,14:05:58.000,135,11017116,13245,0,1684159557,13119.118943059999,140.71677692999947,53559.45871344
2023-05-15,14:05:59.000,135,11017150,13205,0,1684159558,13119.13241567999,140.75202258000354,53559.45172632
2023-05-15,14:06:00.000,135,11017133,13125,0,1684159559,13119.19977878,140.7943173599997,53559.43076496
2023-05-15,14:06:01.000,135,11017110,13485,0,1684159560,13119.186306159994,140.91415257000335,53559.38884224
2023-05-15,14:06:02.000,135,11017156,13325,0,1684159561,13119.246932949995,141.01284039000166,53559.402816480004
2023-05-15,14:06:03.000,135,11017119,13085,0,1684159562,13119.33450497999,141.0410369099991,53559.50762328
2023-05-15,14:06:04.000,135,11017094,13325,0,1684159563,13119.34124129,141.13972473000467,53559.52858464
2023-05-15,14:06:05.000,135,11017131,13125,0,1684159564,13119.39513176999,141.2525108100017,53559.52858464
2023-05-15,14:06:06.000,135,11017144,13245,0,1684159565,13119.39513176999,141.32300211000256,53559.4796748
2023-05-15,14:06:07.000,135,11017086,12885,0,1684159566,13119.37492283999,141.44283731999894,53559.472687680005
2023-05-15,14:06:08.000,135,11017123,13125,0,1684159567,13119.37492283999,141.59086905000004,53559.542558880006
2023-05-15,14:06:09.000,135,11017121,13165,0,1684159568,13119.23346032999,141.7248025200024,53559.43775208
2023-05-15,14:06:10.000,135,11017154,13125,0,1684159569,13119.30082343,141.809392080002,53559.56352024001
2023-05-15,14:06:11.000,135,11017123,13085,0,1684159570,13119.166097229994,141.93627641999774,53559.53557176001
2023-05-15,14:06:12.000,135,11017110,13405,0,1684159571,13119.166097229994,141.9926694599999,53559.521597520004
2023-05-15,14:06:13.000,135,11017078,13445,0,1684159572,13119.065052579994,142.14775032000034,53559.549546
2023-05-15,14:06:14.000,135,11017135,13205,0,1684159573,13119.044843649994,142.24643813999865,53559.59845584
2023-05-15,14:06:15.000,135,11017124,13165,0,1684159574,13118.923590069993,142.35922422000294,53559.58448160001
2023-05-15,14:06:16.000,135,11017120,13125,0,1684159575,13118.836018039998,142.45791204000125,53559.570507360004
2023-05-15,14:06:17.000,135,11017103,13365,0,1684159576,13118.768654940002,142.5495507300002,53559.59845584
2023-05-15,14:06:18.000,135,11017114,13645,0,1684159577,13118.721500769992,142.60594377000234,53559.640378560005
2023-05-15,14:06:19.000,135,11017140,13165,0,1684159578,13118.600247189992,142.6764350700032,53559.59845584
2023-05-15,14:06:20.000,135,11017105,13005,0,1684159579,13118.606983500002,142.72577897999872,53559.62640432
2023-05-15,14:06:21.000,135,11017138,13045,0,1684159580,13118.539620399992,142.7610246300028,53559.68230128001
2023-05-15,14:06:22.000,135,11017074,13365,0,1684159581,13118.478993609991,142.78217202000087,53559.61243008001
2023-05-15,14:06:23.000,135,11017118,12925,0,1684159582,13118.418366819991,142.81741766999767,53559.6194172
2023-05-15,14:06:24.000,135,11017070,13245,0,1684159583,13118.377948959991,142.8103685399983,53559.570507360004
2023-05-15,14:06:25.000,135,11017143,13205,0,1684159584,13118.36447634,142.84561419000238,53559.59845584
2023-05-15,14:06:26.000,135,11017119,12925,0,1684159585,13118.33753109999,142.84561419000238,53559.6194172
2023-05-15,14:06:27.000,135,11017135,13445,0,1684159586,13118.32405848,142.83856506000302,53559.63339144001
2023-05-15,14:06:28.000,135,11017113,13285,0,1684159587,13118.30384955,142.7962702799996,53559.61243008001
2023-05-15,14:06:29.000,135,11017115,13205,0,1684159588,13118.310585859996,142.78922115000023,53559.60544296
2023-05-15,14:06:30.000,135,11017133,13445,0,1684159589,13118.290376929996,142.75397550000343,53559.591468720006
2023-05-15,14:06:31.000,135,11017117,13085,0,1684159590,13118.22301383,142.70463159000064,53559.591468720006
2023-05-15,14:06:32.000,135,11017124,13285,0,1684159591,13118.22301383,142.66938594000385,53559.549546
2023-05-15,14:06:33.000,135,11017126,13165,0,1684159592,13118.17585965999,142.63414028999978,53559.521597520004
2023-05-15,14:06:34.000,135,11017150,13125,0,1684159593,13118.14217811,142.58479638000426,53559.4796748
2023-05-15,14:06:35.000,135,11017121,13245,0,1684159594,13118.21627751999,142.48610855999868,53559.570507360004
2023-05-15,14:06:36.000,135,11017073,12965,0,1684159595,13118.18259597,142.45791204000125,53559.56352024001
2023-05-15,14:06:37.000,135,11017097,13365,0,1684159596,13118.19606858999,142.38742074000038,53559.52858464
2023-05-15,14:06:38.000,135,11017150,13125,0,1684159597,13118.2028049,142.30988031000015,53559.50762328
2023-05-15,14:06:39.000,135,11017094,13125,0,1684159598,13118.148914419995,142.28168379000272,53559.52858464
2023-05-15,14:06:40.000,135,11017123,13205,0,1684159599,13118.08155132,142.22529075000057,53559.46570056001
2023-05-15,14:06:41.000,135,11017107,13285,0,1684159600,13118.128705489995,142.16889770999842,53559.48666192
2023-05-15,14:06:42.000,135,11017106,13365,0,1684159601,13118.068078699995,142.0913572799982,53559.472687680005
2023-05-15,14:06:43.000,135,11017145,13045,0,1684159602,13118.02092453,142.0208659800046,53559.38185512
2023-05-15,14:06:44.000,135,11017138,13125,0,1684159603,13118.10176025,141.98562033000053,53559.45871344
2023-05-15,14:06:45.000,135,11017134,13085,0,1684159604,13118.088287629995,141.90103077000094,53559.423777840006
2023-05-15,14:06:46.000,135,11017095,13365,0,1684159605,13118.068078699995,141.87988338000287,53559.39582936001
2023-05-15,14:06:47.000,135,11017104,13285,0,1684159606,13118.027660839994,141.83758859999944,53559.31198392
2023-05-15,14:06:48.000,135,11017106,13165,0,1684159607,13118.027660839994,141.7459499100005,53559.353906640004
2023-05-15,14:06:49.000,135,11017126,13485,0,1684159608,13118.05460607999,141.70365513000434,53559.27704832001
2023-05-15,14:06:50.000,135,11017118,13365,0,1684159609,13118.10176025,141.64021296000283,53559.33294528
2023-05-15,14:06:51.000,135,11017083,13125,0,1684159610,13118.128705489995,141.55562340000324,53559.2700612
2023-05-15,14:06:52.000,135,11017149,13285,0,1684159611,13118.14217811,141.47808297000302,53559.304996800005
2023-05-15,14:06:53.000,135,11017137,13285,0,1684159612,13118.128705489995,141.40759167000215,53559.256086960006
2023-05-15,14:06:54.000,135,11017128,13405,0,1684159613,13118.148914419995,141.33005124000192,53559.17224152
2023-05-15,14:06:55.000,135,11017133,13125,0,1684159614,13118.16238704,141.22431429000426,53559.15128016
2023-05-15,14:06:56.000,135,11017103,13405,0,1684159615,13118.169123349995,141.1679212500021,53559.137305920005
2023-05-15,14:06:57.000,135,11017120,13605,0,1684159616,13118.189332279995,141.04808603999845,53559.088396080006
2023-05-15,14:06:58.000,135,11017102,13205,0,1684159617,13118.27690430999,140.99169300000358,53559.15128016
2023-05-15,14:06:59.000,135,11017112,13125,0,1684159618,13118.32405848,140.893005179998,53559.15128016
2023-05-15,14:07:00.000,135,11017100,13205,0,1684159619,13118.351003719996,140.86480866000056,53559.137305920005
2023-05-15,14:07:01.000,135,11017095,13205,0,1684159620,13118.32405848,140.76612084000226,53559.10935744001
2023-05-15,14:07:02.000,135,11017080,12765,0,1684159621,13118.391421579996,140.72382605999883,53559.10935744001
2023-05-15,14:07:03.000,135,11017121,13125,0,1684159622,13118.371212649996,140.68153128000267,53559.08140896001
2023-05-15,14:07:04.000,135,11017122,13285,0,1684159623,13118.411630509996,140.66743302000395,53559.067434720004
2023-05-15,14:07:05.000,135,11017125,13485,0,1684159624,13118.418366819991,140.63923649999924,53559.088396080006
2023-05-15,14:07:06.000,135,11017121,13365,0,1684159625,13118.351003719996,140.6462856299986,53559.03249912001
2023-05-15,14:07:07.000,135,11017144,13085,0,1684159626,13118.418366819991,140.68858041000203,53559.0953832
2023-05-15,14:07:08.000,135,11017142,13445,0,1684159627,13118.458784679991,140.7097278000001,53559.11634456
2023-05-15,14:07:09.000,135,11017125,13365,0,1684159628,13118.452048369996,140.75202258000354,53559.10237032
2023-05-15,14:07:10.000,135,11017143,13125,0,1684159629,13118.398157889991,140.8084156199984,53559.05346048
2023-05-15,14:07:11.000,135,11017132,13285,0,1684159630,13118.290376929996,140.86480866000056,53558.92769232
2023-05-15,14:07:12.000,135,11017179,13005,0,1684159631,13118.290376929996,140.93529996000143,53558.99057640001
2023-05-15,14:07:13.000,135,11017152,13245,0,1684159632,13118.30384955,141.0057912600023,53559.03249912001
2023-05-15,14:07:14.000,135,11017114,13325,0,1684159633,13118.270167999995,141.06218430000445,53559.0953832
2023-05-15,14:07:15.000,135,11017103,13165,0,1684159634,13118.229750139995,141.12562646999868,53559.07442184
2023-05-15,14:07:16.000,135,11017107,13445,0,1684159635,13118.19606858999,141.16087212000275,53559.039486240006
2023-05-15,14:07:17.000,135,11017132,13445,0,1684159636,13118.189332279995,141.22431429000426,53559.03249912001
2023-05-15,14:07:18.000,135,11017118,13405,0,1684159637,13118.22301383,141.28070732999913,53559.01153776001
2023-05-15,14:07:19.000,135,11017123,13285,0,1684159638,13118.17585965999,141.3159529800032,53559.10935744001
2023-05-15,14:07:20.000,135,11017103,13245,0,1684159639,13118.13544179999,141.37234601999808,53559.05346048
2023-05-15,14:07:21.000,135,11017130,12925,0,1684159640,13118.12196918,141.38644428000407,53559.03249912001
2023-05-15,14:07:22.000,135,11017088,13445,0,1684159641,13118.12196918,141.43578818999958,53558.99756352
2023-05-15,14:07:23.000,135,11017080,13325,0,1684159642,13118.189332279995,141.42168993000087,53559.10935744001
2023-05-15,14:07:24.000,135,11017111,13205,0,1684159643,13118.21627751999,141.4639847100043,53559.067434720004
2023-05-15,14:07:25.000,135,11017097,13165,0,1684159644,13118.2028049,141.50627949000045,53559.067434720004
2023-05-15,14:07:26.000,135,11017164,13365,0,1684159645,13118.23648644999,141.50627949000045,53559.10935744001
2023-05-15,14:07:27.000,135,11017122,13605,0,1684159646,13118.16238704,141.54152514000452,53559.05346048
2023-05-15,14:07:28.000,135,11017159,13245,0,1684159647,13118.128705489995,141.56972166000196,53559.039486240006
2023-05-15,14:07:29.000,135,11017114,13045,0,1684159648,13118.088287629995,141.5979181799994,53559.08140896001
2023-05-15,14:07:30.000,135,11017112,13445,0,1684159649,13118.08155132,141.64021296000283,53559.0953832
2023-05-15,14:07:31.000,135,11017103,13285,0,1684159650,13117.97377035999,141.68955686999834,53559.018524880004
2023-05-15,14:07:32.000,135,11017139,13245,0,1684159651,13117.940088809999,141.7107042600037,53559.01153776001
2023-05-15,14:07:33.000,135,11017102,13205,0,1684159652,13117.906407259994,141.7600481699992,53559.0953832
2023-05-15,14:07:34.000,135,11017095,13525,0,1684159653,13117.785153679994,141.78824469000392,53559.01153776001
2023-05-15,14:07:35.000,135,11017133,13445,0,1684159654,13117.663900099993,141.86578512000415,53558.99756352
2023-05-15,14:07:36.000,135,11017111,13405,0,1684159655,13117.569591760002,141.92217815999902,53558.99057640001
2023-05-15,14:07:37.000,135,11017108,13245,0,1684159656,13117.434865559997,141.97857120000117,53558.94166656001
2023-05-15,14:07:38.000,135,11017107,13285,0,1684159657,13117.333820909997,142.0208659800046,53558.90673096
2023-05-15,14:07:39.000,135,11017154,13365,0,1684159658,13117.300139359992,142.02791511000396,53559.039486240006
2023-05-15,14:07:40.000,135,11017076,13205,0,1684159659,13117.246248880001,141.99971858999925,53558.99756352
2023-05-15,14:07:41.000,135,11017124,13285,0,1684159660,13117.158676849991,142.02791511000396,53558.97660216
2023-05-15,14:07:42.000,135,11017199,13245,0,1684159661,13117.050895889995,141.99971858999925,53558.871795360006
2023-05-15,14:07:43.000,135,11017116,13285,0,1684159662,13117.01721433999,141.9574238100031,53558.92769232
2023-05-15,14:07:44.000,135,11017149,13365,0,1684159663,13116.990269099995,141.9080799000003,53558.89275672001
2023-05-15,14:07:45.000,135,11017110,13205,0,1684159664,13116.89596075999,141.8446377299988,53558.77397568001
2023-05-15,14:07:46.000,135,11017119,13325,0,1684159665,13116.91616968999,141.79529382000328,53558.8158984
2023-05-15,14:07:47.000,135,11017093,13285,0,1684159666,13116.922906,141.7107042600037,53558.7809628
2023-05-15,14:07:48.000,135,11017094,13205,0,1684159667,13116.97679647999,141.64021296000283,53558.76000144
2023-05-15,14:07:49.000,135,11017106,13085,0,1684159668,13116.990269099995,141.61201643999811,53558.82288552001
2023-05-15,14:07:50.000,135,11017136,13245,0,1684159669,13116.99700540999,141.55562340000324,53558.732052960004
2023-05-15,14:07:51.000,135,11017124,13165,0,1684159670,13117.00374172,141.56972166000196,53558.732052960004
2023-05-15,14:07:52.000,135,11017169,13445,0,1684159671,13117.02395065,141.54152514000452,53558.732052960004
2023-05-15,14:07:53.000,135,11017119,13485,0,1684159672,13117.02395065,141.5344760099979,53558.69711736001
2023-05-15,14:07:54.000,135,11017162,13285,0,1684159673,13117.00374172,141.5626725300026,53558.62025904
2023-05-15,14:07:55.000,135,11017148,13205,0,1684159674,13117.06436851,141.57677079000132,53558.69711736001
2023-05-15,14:07:56.000,135,11017099,13205,0,1684159675,13117.050895889995,141.60496730999876,53558.67615600001
2023-05-15,14:07:57.000,135,11017115,13285,0,1684159676,13116.99700540999,141.68955686999834,53558.67615600001
2023-05-15,14:07:58.000,135,11017109,13125,0,1684159677,13117.01721433999,141.7248025200024,53558.69711736001
2023-05-15,14:07:59.000,135,11017101,13445,0,1684159678,13116.95658754999,141.77414642999793,53558.64820752
2023-05-15,14:08:00.000,135,11017165,13205,0,1684159679,13116.929642309995,141.83053947000008,53558.64820752
2023-05-15,14:08:01.000,135,11017115,13285,0,1684159680,13116.83533396999,141.9080799000003,53558.57833632001
2023-05-15,14:08:02.000,135,11017154,13205,0,1684159681,13116.77470717999,141.93627641999774,53558.62025904
2023-05-15,14:08:03.000,135,11017109,13245,0,1684159682,13116.788179799994,142.04906250000204,53558.69013024
2023-05-15,14:08:04.000,135,11017094,13445,0,1684159683,13116.687135149994,142.06316076000076,53558.6412204
2023-05-15,14:08:05.000,135,11017093,13285,0,1684159684,13116.680398839999,142.12660293000226,53558.57833632001
2023-05-15,14:08:06.000,135,11017112,13125,0,1684159685,13116.619772049999,142.16889770999842,53558.67615600001
2023-05-15,14:08:07.000,135,11017151,12925,0,1684159686,13116.511991089988,142.17594683999778,53558.48051664
2023-05-15,14:08:08.000,135,11017129,13445,0,1684159687,13116.458100609998,142.21119249000185,53558.57833632001
2023-05-15,14:08:09.000,135,11017128,13285,0,1684159688,13116.390737510003,142.21119249000185,53558.54340072
2023-05-15,14:08:10.000,135,11017141,13445,0,1684159689,13116.316638099997,142.2041433600025,53558.41064544001
2023-05-15,14:08:11.000,135,11017124,13285,0,1684159690,13116.343583339993,142.14775032000034,53558.466542400005
2023-05-15,14:08:12.000,135,11017092,13005,0,1684159691,13116.323374409993,142.07725901999947,53558.417632560006
2023-05-15,14:08:13.000,135,11017104,13285,0,1684159692,13116.336847029997,142.0067677199986,53558.38269696
2023-05-15,14:08:14.000,135,11017126,13325,0,1684159693,13116.397473819998,141.92922728999838,53558.41064544001
2023-05-15,14:08:15.000,135,11017083,13125,0,1684159694,13116.397473819998,141.83053947000008,53558.31981288001
2023-05-15,14:08:16.000,135,11017125,13285,0,1684159695,13116.444627989993,141.73185165000177,53558.27090304001
2023-05-15,14:08:17.000,135,11017115,13125,0,1684159696,13116.485045849993,141.6472620900022,53558.228980320004
2023-05-15,14:08:18.000,135,11017130,13085,0,1684159697,13116.565881569994,141.5344760099979,53558.23596744
2023-05-15,14:08:19.000,135,11017098,13285,0,1684159698,13116.673662529989,141.45693557999766,53558.2569288
2023-05-15,14:08:20.000,135,11017133,13245,0,1684159699,13116.73428931999,141.35119863,53558.20801896
2023-05-15,14:08:21.000,135,11017140,13125,0,1684159700,13116.82186135,141.27365819999977,53558.24295456001
2023-05-15,14:08:22.000,135,11017163,13165,0,1684159701,13116.89596075999,141.23136342000362,53558.2569288
2023-05-15,14:08:23.000,135,11017105,13125,0,1684159702,13116.88248814,141.19611776999955,53558.1870576
2023-05-15,14:08:24.000,135,11017141,13285,0,1684159703,13116.970060169995,141.19611776999955,53558.14513488
2023-05-15,14:08:25.000,135,11017088,13125,0,1684159704,13116.990269099995,141.22431429000426,53558.20801896
2023-05-15,14:08:26.000,135,11017109,13205,0,1684159705,13116.98353279,141.2031668999989,53558.12417352001
2023-05-15,14:08:27.000,135,11017107,13205,0,1684159706,13116.96332386,141.24546168000234,53558.1171864
2023-05-15,14:08:28.000,135,11017096,13005,0,1684159707,13116.99700540999,141.30890385000384,53558.201031840006
2023-05-15,14:08:29.000,135,11017137,13205,0,1684159708,13116.909433379995,141.37234601999808,53558.19404472001
2023-05-15,14:08:30.000,135,11017092,13325,0,1684159709,13116.788179799994,141.42873906000023,53558.12417352001
2023-05-15,14:08:31.000,135,11017088,13245,0,1684159710,13116.727553009994,141.49218123000173,53558.13814776
2023-05-15,14:08:32.000,135,11017091,13325,0,1684159711,13116.660189909999,141.6261147000041,53558.13814776
2023-05-15,14:08:33.000,135,11017125,13285,0,1684159712,13116.511991089988,141.6472620900022,53558.082250800006
2023-05-15,14:08:34.000,135,11017134,13125,0,1684159713,13116.485045849993,141.68955686999834,53558.1171864
2023-05-15,14:08:35.000,135,11017149,13365,0,1684159714,13116.410946440003,141.76709729999857,53558.09622504
2023-05-15,14:08:36.000,135,11017150,13285,0,1684159715,13116.303165479992,141.79529382000328,53558.082250800006
2023-05-15,14:08:37.000,135,11017102,13445,0,1684159716,13116.235802379997,141.80234295000264,53558.02635384001
2023-05-15,14:08:38.000,135,11017071,13005,0,1684159717,13116.222329759992,141.83758859999944,53558.082250800006
2023-05-15,14:08:39.000,135,11017080,13285,0,1684159718,13116.121285109992,141.83758859999944,53558.012379600004
2023-05-15,14:08:40.000,135,11017109,13165,0,1684159719,13116.020240459991,141.83053947000008,53557.963469760005
2023-05-15,14:08:41.000,135,11017179,13285,0,1684159720,13115.952877359996,141.81644121000136,53557.99141824
2023-05-15,14:08:42.000,135,11017106,13005,0,1684159721,13116.000031529991,141.81644121000136,53558.00539248001
2023-05-15,14:08:43.000,135,11017089,13045,0,1684159722,13115.979822599991,141.78824469000392,53557.99141824
2023-05-15,14:08:44.000,135,11017092,13245,0,1684159723,13115.952877359996,141.76709729999857,53557.963469760005
2023-05-15,14:08:45.000,135,11017087,13365,0,1684159724,13115.94614105,141.70365513000434,53557.9425084
2023-05-15,14:08:46.000,135,11017109,13365,0,1684159725,13115.939404739991,141.66840948000026,53557.963469760005
2023-05-15,14:08:47.000,135,11017113,13125,0,1684159726,13115.919195809991,141.6613603500009,53557.893598560004
2023-05-15,14:08:48.000,135,11017104,13245,0,1684159727,13115.939404739991,141.5979181799994,53557.865650080006
2023-05-15,14:08:49.000,135,11017124,13125,0,1684159728,13115.89898687999,141.52742687999853,53557.78879176001
2023-05-15,14:08:50.000,135,11017172,13125,0,1684159729,13115.92593212,141.49218123000173,53557.78180464
2023-05-15,14:08:51.000,135,11017105,13045,0,1684159730,13116.006767840001,141.44283731999894,53557.83071448
2023-05-15,14:08:52.000,135,11017099,13125,0,1684159731,13116.020240459991,141.37234601999808,53557.795778880005
2023-05-15,14:08:53.000,135,11017122,13325,0,1684159732,13116.033713079996,141.3159529800032,53557.80975312
2023-05-15,14:08:54.000,135,11017067,13165,0,1684159733,13116.101076179992,141.27365819999977,53557.77481752
2023-05-15,14:08:55.000,135,11017131,13165,0,1684159734,13116.006767840001,141.22431429000426,53557.67001072001
2023-05-15,14:08:56.000,135,11017142,13365,0,1684159735,13116.107812490001,141.17497038000147,53557.71193344
2023-05-15,14:08:57.000,135,11017111,13245,0,1684159736,13116.134757729997,141.09038082000188,53557.676997840004
2023-05-15,14:08:58.000,135,11017077,13325,0,1684159737,13116.141494039992,141.09038082000188,53557.6630236
2023-05-15,14:08:59.000,135,11017096,12925,0,1684159738,13116.208857140002,141.02693865000037,53557.71892056001
2023-05-15,14:09:00.000,135,11017118,13005,0,1684159739,13116.249275000002,140.99874213000294,53557.65603648
2023-05-15,14:09:01.000,135,11017112,13085,0,1684159740,13116.309901790002,140.97054560999823,53557.70494632
2023-05-15,14:09:02.000,135,11017129,13285,0,1684159741,13116.262747619992,140.96349647999887,53557.68398496
2023-05-15,14:09:03.000,135,11017105,13285,0,1684159742,13116.269483930002,140.9564473499995,53557.58616528
2023-05-15,14:09:04.000,135,11017097,13005,0,1684159743,13116.330110720002,140.9564473499995,53557.61411376
2023-05-15,14:09:05.000,135,11017091,13165,0,1684159744,13116.384001199993,140.94939822000015,53557.628088000005
2023-05-15,14:09:06.000,135,11017138,13365,0,1684159745,13116.363792269993,141.02693865000037,53557.697959200006
2023-05-15,14:09:07.000,135,11017107,13285,0,1684159746,13116.437891679998,140.98464387000422,53557.63507512
2023-05-15,14:09:08.000,135,11017121,13045,0,1684159747,13116.505254779993,140.97759474000486,53557.746869040006
2023-05-15,14:09:09.000,135,11017126,13085,0,1684159748,13116.532200019989,140.99874213000294,53557.7328948
2023-05-15,14:09:10.000,135,11017112,13005,0,1684159749,13116.579354189998,141.02693865000037,53557.76783040001
2023-05-15,14:09:11.000,135,11017110,13445,0,1684159750,13116.586090499994,141.04808603999845,53557.676997840004
2023-05-15,14:09:12.000,135,11017109,13245,0,1684159751,13116.572617879989,141.0551351699978,53557.71193344
2023-05-15,14:09:13.000,135,11017100,13445,0,1684159752,13116.666926219994,141.07628256000316,53557.76783040001
2023-05-15,14:09:14.000,135,11017114,13245,0,1684159753,13116.666926219994,141.09742995000124,53557.70494632
2023-05-15,14:09:15.000,135,11017142,13205,0,1684159754,13116.720816699999,141.14677386000403,53557.795778880005
2023-05-15,14:09:16.000,135,11017093,13325,0,1684159755,13116.687135149994,141.1890686400002,53557.795778880005
2023-05-15,14:09:17.000,135,11017106,13365,0,1684159756,13116.720816699999,141.2031668999989,53557.844688720004
2023-05-15,14:09:18.000,135,11017094,13445,0,1684159757,13116.76123456,141.22431429000426,53557.914559920006
2023-05-15,14:09:19.000,135,11017112,13205,0,1684159758,13116.720816699999,141.2666090700004,53557.85866296001
2023-05-15,14:09:20.000,135,11017079,12965,0,1684159759,13116.741025629999,141.30185472000448,53557.92154704
2023-05-15,14:09:21.000,135,11017070,13445,0,1684159760,13116.687135149994,141.2877564599985,53557.90757280001
2023-05-15,14:09:22.000,135,11017145,13405,0,1684159761,13116.599563119998,141.3159529800032,53557.85866296001
2023-05-15,14:09:23.000,135,11017137,13205,0,1684159762,13116.653453599989,141.33005124000192,53557.865650080006
2023-05-15,14:09:24.000,135,11017107,13325,0,1684159763,13116.680398839999,141.33005124000192,53557.92853416
2023-05-15,14:09:25.000,135,11017159,13085,0,1684159764,13116.538936329998,141.36529688999872,53557.76084328
2023-05-15,14:09:26.000,135,11017095,13405,0,1684159765,13116.660189909999,141.33710037000128,53557.8726372
2023-05-15,14:09:27.000,135,11017147,13085,0,1684159766,13116.653453599989,141.29480558999785,53557.87962432
2023-05-15,14:09:28.000,135,11017100,13125,0,1684159767,13116.646717289994,141.33005124000192,53557.87962432
2023-05-15,14:09:29.000,135,11017117,13605,0,1684159768,13116.633244669989,141.3159529800032,53557.83770160001
2023-05-15,14:09:30.000,135,11017156,13165,0,1684159769,13116.666926219994,141.29480558999785,53557.865650080006
2023-05-15,14:09:31.000,135,11017096,13365,0,1684159770,13116.69387145999,141.29480558999785,53557.92853416
2023-05-15,14:09:32.000,135,11017094,13165,0,1684159771,13116.741025629999,141.30185472000448,53557.94949552
2023-05-15,14:09:33.000,135,11017135,13285,0,1684159772,13116.707344079994,141.33005124000192,53557.9425084
2023-05-15,14:09:34.000,135,11017088,13165,0,1684159773,13116.71408038999,141.35119863,53557.90058568
2023-05-15,14:09:35.000,135,11017124,13285,0,1684159774,13116.639980979999,141.38644428000407,53557.914559920006
2023-05-15,14:09:36.000,135,11017159,13125,0,1684159775,13116.545672639993,141.37234601999808,53557.90058568
2023-05-15,14:09:37.000,135,11017103,13285,0,1684159776,13116.559145259998,141.3793951500047,53557.92154704
2023-05-15,14:09:38.000,135,11017146,13405,0,1684159777,13116.545672639993,141.4005425400028,53557.963469760005
2023-05-15,14:09:39.000,135,11017118,13125,0,1684159778,13116.505254779993,141.35119863,53557.88661144001
2023-05-15,14:09:40.000,135,11017105,13525,0,1684159779,13116.437891679998,141.3793951500047,53557.88661144001
2023-05-15,14:09:41.000,135,11017147,13205,0,1684159780,13116.404210129993,141.2877564599985,53557.893598560004
2023-05-15,14:09:42.000,135,11017092,13165,0,1684159781,13116.370528580002,141.28070732999913,53557.87962432
2023-05-15,14:09:43.000,135,11017113,13085,0,1684159782,13116.296429169997,141.23841255000298,53557.865650080006
2023-05-15,14:09:44.000,135,11017128,13285,0,1684159783,13116.276220239997,141.21021602999826,53557.88661144001
2023-05-15,14:09:45.000,135,11017130,13485,0,1684159784,13116.235802379997,141.1044790800006,53557.85167584
2023-05-15,14:09:46.000,135,11017111,13605,0,1684159785,13116.161702969992,141.1044790800006,53557.85866296001
2023-05-15,14:09:47.000,135,11017106,13005,0,1684159786,13116.168439280002,141.0410369099991,53557.85866296001
2023-05-15,14:09:48.000,135,11017122,13125,0,1684159787,13116.134757729997,141.04808603999845,53557.85866296001
2023-05-15,14:09:49.000,135,11017108,13165,0,1684159788,13116.094339869996,141.02693865000037,53557.914559920006
2023-05-15,14:09:50.000,135,11017117,13445,0,1684159789,13116.040449389991,141.01988952000102,53557.81674024001
2023-05-15,14:09:51.000,135,11017111,13285,0,1684159790,13115.912459499996,141.0410369099991,53557.75385616
2023-05-15,14:09:52.000,135,11017116,13165,0,1684159791,13115.87877794999,141.08333169000252,53557.746869040006
2023-05-15,14:09:53.000,135,11017116,13245,0,1684159792,13115.811414849995,141.07628256000316,53557.802766
2023-05-15,14:09:54.000,135,11017164,13365,0,1684159793,13115.6430071,141.11857733999932,53557.676997840004
2023-05-15,14:09:55.000,135,11017072,13285,0,1684159794,13115.609325549995,141.14677386000403,53557.71892056001
2023-05-15,14:09:56.000,135,11017067,13405,0,1684159795,13115.548698759994,141.1679212500021,53557.7328948
2023-05-15,14:09:57.000,135,11017078,13205,0,1684159796,13115.49480827999,141.19611776999955,53557.75385616
2023-05-15,14:09:58.000,135,11017118,12965,0,1684159797,13115.400499939999,141.25955994000105,53557.68398496
2023-05-15,14:09:59.000,135,11017091,13485,0,1684159798,13115.319664219998,141.2877564599985,53557.7328948
2023-05-15,14:10:00.000,135,11017123,13685,0,1684159799,13115.232092189988,141.25955994000105,53557.60013952001
2023-05-15,14:10:01.000,135,11017088,13085,0,1684159800,13115.211883260003,141.23136342000362,53557.697959200006
2023-05-15,14:10:02.000,135,11017125,13085,0,1684159801,13115.117574919997,141.2666090700004,53557.676997840004
2023-05-15,14:10:03.000,135,11017093,13325,0,1684159802,13115.036739199997,141.2666090700004,53557.579178160006
2023-05-15,14:10:04.000,135,11017094,13405,0,1684159803,13115.009793960002,141.19611776999955,53557.6630236
2023-05-15,14:10:05.000,135,11017107,13005,0,1684159804,13115.023266579992,141.1538229900034,53557.65603648
2023-05-15,14:10:06.000,135,11017125,13525,0,1684159805,13114.976112409997,141.0692334300038,53557.60013952001
2023-05-15,14:10:07.000,135,11017105,13445,0,1684159806,13114.922221929992,141.06218430000445,53557.53725544
2023-05-15,14:10:08.000,135,11017080,13325,0,1684159807,13114.915485619997,140.97759474000486,53557.56520392
2023-05-15,14:10:09.000,135,11017116,13245,0,1684159808,13114.908749310001,140.91415257000335,53557.49533272
2023-05-15,14:10:10.000,135,11017135,13245,0,1684159809,13114.861595139992,140.83661214000313,53557.47437136
2023-05-15,14:10:11.000,135,11017116,13125,0,1684159810,13114.942430859992,140.78726823000034,53557.530268320006
2023-05-15,14:10:12.000,135,11017116,13245,0,1684159811,13114.989585030002,140.72382605999883,53557.54424256
2023-05-15,14:10:13.000,135,11017085,13165,0,1684159812,13114.969376100002,140.68858041000203,53557.49533272
2023-05-15,14:10:14.000,135,11017072,12845,0,1684159813,13115.023266579992,140.6462856299986,53557.52328120001
2023-05-15,14:10:15.000,135,11017098,13205,0,1684159814,13115.036739199997,140.56874519999838,53557.48135848001
2023-05-15,14:10:16.000,135,11017065,13165,0,1684159815,13115.063684439992,140.54054868000094,53557.43943576
2023-05-15,14:10:17.000,135,11017114,13645,0,1684159816,13115.137783849998,140.51940129000286,53557.460397120005
2023-05-15,14:10:18.000,135,11017084,13325,0,1684159817,13115.198410639998,140.44186086000263,53557.47437136
2023-05-15,14:10:19.000,135,11017135,13245,0,1684159818,13115.218619569998,140.42776260000392,53557.53725544
2023-05-15,14:10:20.000,135,11017096,13365,0,1684159819,13115.306191599993,140.39251694999984,53557.48135848001
2023-05-15,14:10:21.000,135,11017067,13245,0,1684159820,13115.413972559989,140.30792739000026,53557.53725544
2023-05-15,14:10:22.000,135,11017166,13245,0,1684159821,13115.481335659999,140.32202564999898,53557.57219104001
2023-05-15,14:10:23.000,135,11017089,13205,0,1684159822,13115.609325549995,140.27973087000282,53557.56520392
2023-05-15,14:10:24.000,135,11017113,13405,0,1684159823,13115.710370199995,140.18104305000452,53557.530268320006
2023-05-15,14:10:25.000,135,11017068,13085,0,1684159824,13115.791205919995,140.13169914000173,53557.47437136
2023-05-15,14:10:26.000,135,11017068,13125,0,1684159825,13115.952877359996,140.06825697000022,53557.56520392
2023-05-15,14:10:27.000,135,11017129,13165,0,1684159826,13116.074130939996,139.99071654,53557.54424256
2023-05-15,14:10:28.000,135,11017104,13365,0,1684159827,13116.229066070002,139.8920287200017,53557.54424256
2023-05-15,14:10:29.000,135,11017111,13365,0,1684159828,13116.404210129993,139.8074391600021,53557.530268320006
2023-05-15,14:10:30.000,135,11017094,12925,0,1684159829,13116.633244669989,139.73694786000124,53557.5931524
2023-05-15,14:10:31.000,135,11017113,13285,0,1684159830,13116.71408038999,139.63826004000293,53557.60712664
2023-05-15,14:10:32.000,135,11017114,13205,0,1684159831,13116.94311493,139.58186700000078,53557.68398496
2023-05-15,14:10:33.000,135,11017086,13125,0,1684159832,13117.111522679996,139.56776874000207,53557.67001072001
2023-05-15,14:10:34.000,135,11017095,13205,0,1684159833,13117.232776259996,139.49022831000184,53557.7328948
2023-05-15,14:10:35.000,135,11017153,13165,0,1684159834,13117.380975079992,139.46908092000376,53557.725907680004
2023-05-15,14:10:36.000,135,11017142,13165,0,1684159835,13117.475283419997,139.4479335299984,53557.78180464
2023-05-15,14:10:37.000,135,11017134,13125,0,1684159836,13117.636954859998,139.41973701000097,53557.85167584
2023-05-15,14:10:38.000,135,11017098,13685,0,1684159837,13117.690845339988,139.4479335299984,53557.8726372
2023-05-15,14:10:39.000,135,11017124,13245,0,1684159838,13117.731263199988,139.48317918000248,53557.88661144001
2023-05-15,14:10:40.000,135,11017098,13045,0,1684159839,13117.684109029993,139.53957222000463,53557.90757280001
2023-05-15,14:10:41.000,135,11017078,13365,0,1684159840,13117.677372719998,139.62416178000421,53557.90757280001
2023-05-15,14:10:42.000,135,11017106,13365,0,1684159841,13117.630218550003,139.7087513400038,53558.02635384001
2023-05-15,14:10:43.000,135,11017104,13365,0,1684159842,13117.623482239993,139.77219350999803,53558.0473152
2023-05-15,14:10:44.000,135,11017141,13125,0,1684159843,13117.502228659992,139.82858655000018,53558.11019928
2023-05-15,14:10:45.000,135,11017057,13205,0,1684159844,13117.428129250002,139.8920287200017,53558.16609624
2023-05-15,14:10:46.000,135,11017113,13605,0,1684159845,13117.252985189996,139.99071654,53558.16609624
2023-05-15,14:10:47.000,135,11017147,13405,0,1684159846,13117.131731609996,140.01186392999807,53558.14513488
2023-05-15,14:10:48.000,135,11017127,13285,0,1684159847,13117.01721433999,140.06120784000086,53558.201031840006
2023-05-15,14:10:49.000,135,11017120,13285,0,1684159848,13116.90269707,140.11055175000365,53558.22199320001
2023-05-15,14:10:50.000,135,11017104,13445,0,1684159849,13116.720816699999,140.14579740000045,53558.201031840006
2023-05-15,14:10:51.000,135,11017117,13125,0,1684159850,13116.639980979999,140.15989565999917,53558.228980320004
2023-05-15,14:10:52.000,135,11017117,13165,0,1684159851,13116.518727399998,140.1035026200043,53558.23596744
2023-05-15,14:10:53.000,135,11017104,13245,0,1684159852,13116.464836919993,140.06825697000022,53558.30583864
2023-05-15,14:10:54.000,135,11017134,13285,0,1684159853,13116.384001199993,140.04006045000278,53558.30583864
2023-05-15,14:10:55.000,135,11017125,13365,0,1684159854,13116.282956549992,139.98366741000063,53558.30583864
2023-05-15,14:10:56.000,135,11017137,13165,0,1684159855,13116.249275000002,139.93432349999784,53558.298851520005
2023-05-15,14:10:57.000,135,11017142,13245,0,1684159856,13116.128021420001,139.88497959000233,53558.2569288
2023-05-15,14:10:58.000,135,11017100,13125,0,1684159857,13116.121285109992,139.82858655000018,53558.24295456001
2023-05-15,14:10:59.000,135,11017122,13405,0,1684159858,13116.141494039992,139.77924264000467,53558.29186440001
2023-05-15,14:11:00.000,135,11017088,13445,0,1684159859,13116.134757729997,139.72284960000252,53558.34077424001
2023-05-15,14:11:01.000,135,11017106,12925,0,1684159860,13116.148230350002,139.65235830000165,53558.298851520005
2023-05-15,14:11:02.000,135,11017168,13125,0,1684159861,13116.080867249992,139.62416178000421,53558.27090304001
2023-05-15,14:11:03.000,135,11017094,13285,0,1684159862,13116.094339869996,139.546621350004,53558.28487728
2023-05-15,14:11:04.000,135,11017088,13165,0,1684159863,13116.067394630001,139.532523089998,53558.29186440001
2023-05-15,14:11:05.000,135,11017101,12965,0,1684159864,13116.114548799997,139.51842482999928,53558.22199320001
2023-05-15,14:11:06.000,135,11017107,13325,0,1684159865,13116.013504149996,139.44088439999905,53558.201031840006
2023-05-15,14:11:07.000,135,11017103,13125,0,1684159866,13116.067394630001,139.36334396999882,53558.17308336001
2023-05-15,14:11:08.000,135,11017098,13685,0,1684159867,13116.134757729997,139.3492457100001,53558.20801896
2023-05-15,14:11:09.000,135,11017109,13085,0,1684159868,13116.128021420001,139.2999018000046,53558.2569288
2023-05-15,14:11:10.000,135,11017101,13285,0,1684159869,13116.114548799997,139.25760702000116,53558.228980320004
2023-05-15,14:11:11.000,135,11017102,13125,0,1684159870,13116.067394630001,139.201213979999,53558.13814776
2023-05-15,14:11:12.000,135,11017109,13565,0,1684159871,13116.101076179992,139.1518700700035,53558.15910912
2023-05-15,14:11:13.000,135,11017121,13325,0,1684159872,13116.154966659997,139.08137877000263,53558.15910912
2023-05-15,14:11:14.000,135,11017116,13325,0,1684159873,13116.148230350002,138.98974008000368,53558.23596744
2023-05-15,14:11:15.000,135,11017123,13525,0,1684159874,13116.235802379997,138.91924878000282,53558.19404472001
2023-05-15,14:11:16.000,135,11017114,13365,0,1684159875,13116.262747619992,138.8558066100013,53558.17308336001
2023-05-15,14:11:17.000,135,11017119,13165,0,1684159876,13116.309901790002,138.78531531000044,53558.14513488
2023-05-15,14:11:18.000,135,11017143,13245,0,1684159877,13116.316638099997,138.71482400999957,53558.11019928
2023-05-15,14:11:19.000,135,11017178,13485,0,1684159878,13116.464836919993,138.65138183999807,53558.15212200001
2023-05-15,14:11:20.000,135,11017128,13605,0,1684159879,13116.511991089988,138.55269401999976,53558.15212200001
2023-05-15,14:11:21.000,135,11017112,13325,0,1684159880,13116.538936329998,138.51744837000297,53558.1171864
2023-05-15,14:11:22.000,135,11017116,13245,0,1684159881,13116.518727399998,138.47515358999954,53558.13814776
2023-05-15,14:11:23.000,135,11017133,13205,0,1684159882,13116.613035739989,138.43285881000338,53558.1171864
2023-05-15,14:11:24.000,135,11017095,13485,0,1684159883,13116.680398839999,138.35531838000315,53558.2569288
2023-05-15,14:11:25.000,135,11017091,13445,0,1684159884,13116.707344079994,138.3482692500038,53558.27090304001
2023-05-15,14:11:26.000,135,11017145,13285,0,1684159885,13116.71408038999,138.3341709899978,53558.26391592
2023-05-15,14:11:27.000,135,11017113,13445,0,1684159886,13116.660189909999,138.36941664000187,53558.2569288
2023-05-15,14:11:28.000,135,11017108,13325,0,1684159887,13116.707344079994,138.32712185999844,53558.2569288
2023-05-15,14:11:29.000,135,11017088,13205,0,1684159888,13116.613035739989,138.3623675100025,53558.23596744
2023-05-15,14:11:30.000,135,11017128,13085,0,1684159889,13116.619772049999,138.29187621000165,53558.27090304001
2023-05-15,14:11:31.000,135,11017096,13245,0,1684159890,13116.633244669989,138.3341709899978,53558.30583864
2023-05-15,14:11:32.000,135,11017086,13085,0,1684159891,13116.485045849993,138.31302359999972,53558.201031840006
2023-05-15,14:11:33.000,135,11017118,13085,0,1684159892,13116.478309539998,138.2848270800023,53558.228980320004
2023-05-15,14:11:34.000,135,11017152,13165,0,1684159893,13116.471573229988,138.2636796900042,53558.30583864
2023-05-15,14:11:35.000,135,11017115,13605,0,1684159894,13116.417682749998,138.27072882000357,53558.26391592
2023-05-15,14:11:36.000,135,11017112,13005,0,1684159895,13116.309901790002,138.29187621000165,53558.180070480004
2023-05-15,14:11:37.000,135,11017113,13205,0,1684159896,13116.262747619992,138.2848270800023,53558.27789016
2023-05-15,14:11:38.000,135,11017088,13205,0,1684159897,13116.141494039992,138.32007272999908,53558.16609624
2023-05-15,14:11:39.000,135,11017096,13365,0,1684159898,13116.202120829992,138.27072882000357,53558.33378712
2023-05-15,14:11:40.000,135,11017146,13605,0,1684159899,13116.101076179992,138.32712185999844,53558.228980320004
2023-05-15,14:11:41.000,135,11017079,13285,0,1684159900,13116.026976770001,138.3482692500038,53558.249941680006
2023-05-15,14:11:42.000,135,11017122,13405,0,1684159901,13115.96634998,138.35531838000315,53558.22199320001
2023-05-15,14:11:43.000,135,11017117,13165,0,1684159902,13115.831623779995,138.41171141999803,53558.228980320004
2023-05-15,14:11:44.000,135,11017117,13005,0,1684159903,13115.75752436999,138.41171141999803,53558.24295456001
2023-05-15,14:11:45.000,135,11017135,13125,0,1684159904,13115.629534479995,138.50335011000425,53558.16609624
2023-05-15,14:11:46.000,135,11017125,13365,0,1684159905,13115.461126729999,138.60203793000255,53558.06827656
2023-05-15,14:11:47.000,135,11017132,13245,0,1684159906,13115.366818389994,138.6584309700047,53558.07526368001
2023-05-15,14:11:48.000,135,11017088,13245,0,1684159907,13115.339873149998,138.6936766200015,53558.10321216001
2023-05-15,14:11:49.000,135,11017135,13325,0,1684159908,13115.232092189988,138.757118790003,53558.13814776
2023-05-15,14:11:50.000,135,11017142,13165,0,1684159909,13115.137783849998,138.83465922000323,53558.09622504
2023-05-15,14:11:51.000,135,11017114,13205,0,1684159910,13115.009793960002,138.91924878000282,53558.02635384001
2023-05-15,14:11:52.000,135,11017070,13085,0,1684159911,13114.935694549997,138.9756418199977,53557.99840536
2023-05-15,14:11:53.000,135,11017107,13445,0,1684159912,13114.915485619997,138.98269095000433,53558.01936672
2023-05-15,14:11:54.000,135,11017090,13245,0,1684159913,13114.902012999992,139.02498573000048,53557.99840536
2023-05-15,14:11:55.000,135,11017091,13245,0,1684159914,13114.875067759996,139.07432964000327,53557.97045688
2023-05-15,14:11:56.000,135,11017099,13205,0,1684159915,13114.827913590001,139.08137877000263,53557.92853416
2023-05-15,14:11:57.000,135,11017147,13165,0,1684159916,13114.807704660001,139.1025261600007,53557.88661144001
2023-05-15,14:11:58.000,135,11017096,13325,0,1684159917,13114.827913590001,139.08137877000263,53557.8726372
2023-05-15,14:11:59.000,135,11017118,13165,0,1684159918,13114.834649899996,139.09547703000135,53557.88661144001
2023-05-15,14:12:00.000,135,11017094,13125,0,1684159919,13114.902012999992,139.0672805100039,53557.83770160001
2023-05-15,14:12:01.000,135,11017103,13165,0,1684159920,13114.928958240002,139.09547703000135,53557.83770160001
2023-05-15,14:12:02.000,135,11017117,13085,0,1684159921,13114.868331450001,139.0672805100039,53557.7328948
2023-05-15,14:12:03.000,135,11017118,13605,0,1684159922,13114.949167170002,139.06023138000455,53557.73988192001
2023-05-15,14:12:04.000,135,11017109,13365,0,1684159923,13115.050211820002,138.99678921000304,53557.746869040006
2023-05-15,14:12:05.000,135,11017096,13325,0,1684159924,13115.043475509992,139.0672805100039,53557.795778880005
2023-05-15,14:12:06.000,135,11017102,13365,0,1684159925,13115.083893369992,139.01088747000176,53557.78879176001
2023-05-15,14:12:07.000,135,11017068,13085,0,1684159926,13115.070420750002,139.0390839899992,53557.7328948
2023-05-15,14:12:08.000,135,11017111,12925,0,1684159927,13115.090629680002,139.03203485999984,53557.802766
2023-05-15,14:12:09.000,135,11017074,13125,0,1684159928,13115.124311229993,139.08137877000263,53557.844688720004
2023-05-15,14:12:10.000,135,11017094,12925,0,1684159929,13115.104102299993,139.1025261600007,53557.7328948
2023-05-15,14:12:11.000,135,11017095,13365,0,1684159930,13115.090629680002,139.10957529000007,53557.78180464
2023-05-15,14:12:12.000,135,11017093,13445,0,1684159931,13115.083893369992,139.14482094000414,53557.78879176001
2023-05-15,14:12:13.000,135,11017121,13285,0,1684159932,13115.124311229993,139.18006659000093,53557.87962432
2023-05-15,14:12:14.000,135,11017106,13445,0,1684159933,13115.110838610002,139.201213979999,53557.893598560004
2023-05-15,14:12:15.000,135,11017138,13445,0,1684159934,13115.050211820002,139.23645963000308,53557.90757280001
2023-05-15,14:12:16.000,135,11017086,13445,0,1684159935,13114.969376100002,139.27170527999988,53557.92154704
2023-05-15,14:12:17.000,135,11017139,13245,0,1684159936,13114.949167170002,139.32104919000267,53557.893598560004
2023-05-15,14:12:18.000,135,11017116,13445,0,1684159937,13114.888540380001,139.37039309999818,53557.9425084
2023-05-15,14:12:19.000,135,11017105,13125,0,1684159938,13114.875067759996,139.3985896200029,53557.98443112001
2023-05-15,14:12:20.000,135,11017102,13085,0,1684159939,13114.854858829996,139.40563875000225,53558.033340960006
2023-05-15,14:12:21.000,135,11017097,13605,0,1684159940,13114.827913590001,139.4126878800016,53558.04032808
2023-05-15,14:12:22.000,135,11017110,13085,0,1684159941,13114.74707787,139.41973701000097,53558.00539248001
2023-05-15,14:12:23.000,135,11017078,13085,0,1684159942,13114.652769529996,139.3985896200029,53557.99840536
2023-05-15,14:12:24.000,135,11017142,13205,0,1684159943,13114.612351669995,139.36334396999882,53557.97045688
2023-05-15,14:12:25.000,135,11017128,13245,0,1684159944,13114.62582429,139.3351474500014,53557.99141824
2023-05-15,14:12:26.000,135,11017132,13045,0,1684159945,13114.60561536,139.25760702000116,53558.033340960006
2023-05-15,14:12:27.000,135,11017139,13165,0,1684159946,13114.571933809995,139.27170527999988,53557.97045688
2023-05-15,14:12:28.000,135,11017100,13365,0,1684159947,13114.57867011999,139.18006659000093,53557.95648264001
2023-05-15,14:12:29.000,135,11017087,13165,0,1684159948,13114.612351669995,139.13072267999814,53558.04032808
2023-05-15,14:12:30.000,135,11017127,13365,0,1684159949,13114.61908797999,139.05318224999792,53558.00539248001
2023-05-15,14:12:31.000,135,11017066,13205,0,1684159950,13114.592142739995,139.04613311999856,53557.98443112001
2023-05-15,14:12:32.000,135,11017109,13165,0,1684159951,13114.571933809995,138.9756418199977,53557.93552128001
2023-05-15,14:12:33.000,135,11017090,13445,0,1684159952,13114.571933809995,138.98269095000433,53557.94949552
2023-05-15,14:12:34.000,135,11017122,13405,0,1684159953,13114.612351669995,138.88400312999875,53557.98443112001
2023-05-15,14:12:35.000,135,11017095,13365,0,1684159954,13114.693187389996,138.92629791000218,53557.99141824
2023-05-15,14:12:36.000,135,11017084,13365,0,1684159955,13114.68645108,138.9051505200041,53557.99840536
2023-05-15,14:12:37.000,135,11017148,13365,0,1684159956,13114.70666001,138.91924878000282,53558.0473152
2023-05-15,14:12:38.000,135,11017106,13325,0,1684159957,13114.69992369999,138.8769539999994,53557.98443112001
2023-05-15,14:12:39.000,135,11017107,13285,0,1684159958,13114.66624215,138.91924878000282,53557.9425084
2023-05-15,14:12:40.000,135,11017128,13005,0,1684159959,13114.652769529996,138.8769539999994,53557.893598560004
2023-05-15,14:12:41.000,135,11017059,13365,0,1684159960,13114.65950583999,138.86990487000003,53557.92154704
2023-05-15,14:12:42.000,135,11017105,13125,0,1684159961,13114.693187389996,138.86990487000003,53558.00539248001
2023-05-15,14:12:43.000,135,11017110,13245,0,1684159962,13114.64603322,138.88400312999875,53557.93552128001
2023-05-15,14:12:44.000,135,11017097,13365,0,1684159963,13114.720132629991,138.8205609600045,53557.99141824
2023-05-15,14:12:45.000,135,11017081,13085,0,1684159964,13114.787495730001,138.77826618000108,53558.05430232001
2023-05-15,14:12:46.000,135,11017094,13285,0,1684159965,13114.774023109996,138.76416792000236,53558.06827656
2023-05-15,14:12:47.000,135,11017102,12925,0,1684159966,13114.827913590001,138.70072575000086,53558.012379600004
2023-05-15,14:12:48.000,135,11017100,13205,0,1684159967,13114.854858829996,138.70777488000022,53557.93552128001
2023-05-15,14:12:49.000,135,11017143,13285,0,1684159968,13114.888540380001,138.70777488000022,53557.977444
2023-05-15,14:12:50.000,135,11017089,13285,0,1684159969,13114.989585030002,138.66548010000406,53558.04032808
2023-05-15,14:12:51.000,135,11017108,13285,0,1684159970,13115.050211820002,138.71482400999957,53558.082250800006
2023-05-15,14:12:52.000,135,11017117,13005,0,1684159971,13115.030002890002,138.80646269999852,53558.061289440004
2023-05-15,14:12:53.000,135,11017112,13165,0,1684159972,13115.023266579992,138.84875748000195,53558.082250800006
2023-05-15,14:12:54.000,135,11017126,13125,0,1684159973,13115.030002890002,138.93334704000154,53558.09622504
2023-05-15,14:12:55.000,135,11017105,13325,0,1684159974,13114.922221929992,139.05318224999792,53558.06827656
2023-05-15,14:12:56.000,135,11017122,13405,0,1684159975,13114.908749310001,139.12367354999878,53558.11019928
2023-05-15,14:12:57.000,135,11017091,13325,0,1684159976,13114.922221929992,139.22236137000436,53558.16609624
2023-05-15,14:12:58.000,135,11017090,13445,0,1684159977,13114.821177279991,139.34219658000075,53558.08923792
2023-05-15,14:12:59.000,135,11017076,13125,0,1684159978,13114.74707787,139.48317918000248,53558.13814776
2023-05-15,14:13:00.000,135,11017093,13045,0,1684159979,13114.72686894,139.56776874000207,53558.16609624
2023-05-15,14:13:01.000,135,11017084,13205,0,1684159980,13114.753814179996,139.659407430001,53558.27789016
2023-05-15,14:13:02.000,135,11017047,13125,0,1684159981,13114.57867011999,139.78629177000403,53558.201031840006
2023-05-15,14:13:03.000,135,11017126,13245,0,1684159982,13114.59887904999,139.84973393999826,53558.26391592
2023-05-15,14:13:04.000,135,11017127,13285,0,1684159983,13114.54498857,139.9061269800004,53558.298851520005
2023-05-15,14:13:05.000,135,11017143,13165,0,1684159984,13114.43720760999,139.9554708900032,53558.23596744
2023-05-15,14:13:06.000,135,11017120,13405,0,1684159985,13114.42373499,139.99776566999935,53558.27090304001
2023-05-15,14:13:07.000,135,11017134,13405,0,1684159986,13114.410262369995,140.04006045000278,53558.24295456001
2023-05-15,14:13:08.000,135,11017101,13325,0,1684159987,13114.410262369995,140.02596219000407,53558.28487728
2023-05-15,14:13:09.000,135,11017114,13165,0,1684159988,13114.289008789994,140.02596219000407,53558.19404472001
2023-05-15,14:13:10.000,135,11017139,13285,0,1684159989,13114.309217719994,140.01186392999807,53558.22199320001
2023-05-15,14:13:11.000,135,11017130,13365,0,1684159990,13114.235118309989,140.03301132000342,53558.19404472001
2023-05-15,14:13:12.000,135,11017096,13125,0,1684159991,13114.201436759999,140.08235522999894,53558.09622504
2023-05-15,14:13:13.000,135,11017066,13085,0,1684159992,13114.154282589989,140.06825697000022,53558.10321216001
2023-05-15,14:13:14.000,135,11017054,13405,0,1684159993,13114.147546279994,140.1035026200043,53558.033340960006
2023-05-15,14:13:15.000,135,11017124,13405,0,1684159994,13114.113864729989,140.1387482700011,53558.082250800006
2023-05-15,14:13:16.000,135,11017107,13525,0,1684159995,13114.026292699993,140.1528465299998,53558.08923792
2023-05-15,14:13:17.000,135,11017134,13165,0,1684159996,13113.992611150003,140.22333783000067,53558.09622504
2023-05-15,14:13:18.000,135,11017132,13165,0,1684159997,13113.857884949997,140.29382913000154,53558.08923792
2023-05-15,14:13:19.000,135,11017112,13085,0,1684159998,13113.750103990002,140.3643204300024,53558.082250800006
2023-05-15,14:13:20.000,135,11017114,13325,0,1684159999,13113.642323029992,140.45595912000135,53558.01936672
2023-05-15,14:13:21.000,135,11017110,12965,0,1684160000,13113.46717897,140.56874519999838,53558.04032808
2023-05-15,14:13:22.000,135,11017102,13525,0,1684160001,13113.27856228999,140.66743302000395,53558.01936672
2023-05-15,14:13:23.000,135,11017103,13525,0,1684160002,13113.12362716,140.78021910000098,53558.012379600004
2023-05-15,14:13:24.000,135,11017116,13645,0,1684160003,13113.029318819994,140.87890691999928,53558.07526368001
2023-05-15,14:13:25.000,135,11017062,12965,0,1684160004,13112.827229519993,140.97759474000486,53558.0473152
2023-05-15,14:13:26.000,135,11017160,13325,0,1684160005,13112.618403909997,141.0057912600023,53557.97045688
2023-05-15,14:13:27.000,135,11017119,13325,0,1684160006,13112.402841989991,141.12562646999868,53557.8726372
2023-05-15,14:13:28.000,135,11017118,13005,0,1684160007,13112.22769793,141.1679212500021,53557.85866296001
2023-05-15,14:13:29.000,135,11017128,13445,0,1684160008,13112.072762799995,141.21021602999826,53557.844688720004
2023-05-15,14:13:30.000,135,11017109,13485,0,1684160009,13111.89761873999,141.24546168000234,53557.802766
2023-05-15,14:13:31.000,135,11017103,13325,0,1684160010,13111.715738369989,141.27365819999977,53557.76783040001
2023-05-15,14:13:32.000,135,11017123,13365,0,1684160011,13111.641638959998,141.2525108100017,53557.78180464
2023-05-15,14:13:33.000,135,11017138,13365,0,1684160012,13111.486703829993,141.25955994000105,53557.802766
2023-05-15,14:13:34.000,135,11017086,13285,0,1684160013,13111.345241319992,141.2525108100017,53557.77481752
2023-05-15,14:13:35.000,135,11017136,13125,0,1684160014,13111.203778809991,141.2525108100017,53557.63507512
2023-05-15,14:13:36.000,135,11017082,13005,0,1684160015,13111.08926154,141.27365819999977,53557.56520392
2023-05-15,14:13:37.000,135,11017076,13045,0,1684160016,13110.90738117,141.21021602999826,53557.49533272
2023-05-15,14:13:38.000,135,11017089,13245,0,1684160017,13110.792863899995,141.2031668999989,53557.48135848001
2023-05-15,14:13:39.000,135,11017149,13005,0,1684160018,13110.792863899995,141.14677386000403,53557.4883456
2023-05-15,14:13:40.000,135,11017123,13365,0,1684160019,13110.74570973,141.09038082000188,53557.40450016001
2023-05-15,14:13:41.000,135,11017108,13205,0,1684160020,13110.63792876999,141.02693865000037,53557.32065472
2023-05-15,14:13:42.000,135,11017090,13325,0,1684160021,13110.509938879994,140.96349647999887,53557.243796400006
2023-05-15,14:13:43.000,135,11017080,13245,0,1684160022,13110.516675189989,140.84366127000249,53557.222835040004
2023-05-15,14:13:44.000,135,11017128,13365,0,1684160023,13110.469521019993,140.78021910000098,53557.18091232
2023-05-15,14:13:45.000,135,11017086,12805,0,1684160024,13110.435839469988,140.6956295400014,53557.173925200004
2023-05-15,14:13:46.000,135,11017110,13365,0,1684160025,13110.375212679988,140.58284346000437,53557.11104112
2023-05-15,14:13:47.000,135,11017067,13005,0,1684160026,13110.489729949993,140.49120476999815,53557.104054
2023-05-15,14:13:48.000,135,11017071,13205,0,1684160027,13110.489729949993,140.41366433999792,53557.076105520006
2023-05-15,14:13:49.000,135,11017096,13285,0,1684160028,13110.503202569998,140.3361239099977,53557.02020856001
2023-05-15,14:13:50.000,135,11017091,13365,0,1684160029,13110.496466259989,140.25858348000475,53556.91540176
2023-05-15,14:13:51.000,135,11017130,13285,0,1684160030,13110.536884119989,140.27973087000282,53556.88046616001
2023-05-15,14:13:52.000,135,11017129,13325,0,1684160031,13110.496466259989,140.2515343499981,53556.78264648001
2023-05-15,14:13:53.000,135,11017114,13125,0,1684160032,13110.476257329989,140.2515343499981,53556.77565936
2023-05-15,14:13:54.000,135,11017100,13325,0,1684160033,13110.523411499998,140.3008782600009,53556.85251768001
2023-05-15,14:13:55.000,135,11017124,13125,0,1684160034,13110.503202569998,140.41366433999792,53556.740723760005
2023-05-15,14:13:56.000,135,11017117,13245,0,1684160035,13110.516675189989,140.49120476999815,53556.79662072
2023-05-15,14:13:57.000,135,11017105,13445,0,1684160036,13110.456048399989,140.62513824000052,53556.74771088
2023-05-15,14:13:58.000,135,11017117,13285,0,1684160037,13110.375212679988,140.76612084000226,53556.76867224
2023-05-15,14:13:59.000,135,11017116,13525,0,1684160038,13110.267431719993,140.94939822000015,53556.754698
2023-05-15,14:14:00.000,135,11017114,13485,0,1684160039,13110.206804929992,141.13267559999804,53556.70578816
2023-05-15,14:14:01.000,135,11017110,13445,0,1684160040,13110.112496590002,141.30185472000448,53556.754698
2023-05-15,14:14:02.000,135,11017108,13285,0,1684160041,13109.903670979991,141.48513210000237,53556.66386544001
2023-05-15,14:14:03.000,135,11017092,13285,0,1684160042,13109.883462049991,141.6966059999977,53556.67783968
2023-05-15,14:14:04.000,135,11017096,13245,0,1684160043,13109.74873585,141.85168685999815,53556.59399424001
2023-05-15,14:14:05.000,135,11017099,13245,0,1684160044,13109.64095488999,142.03496424000332,53556.61495560001
2023-05-15,14:14:06.000,135,11017105,13445,0,1684160045,13109.553382859995,142.16889770999842,53556.64290408001
2023-05-15,14:14:07.000,135,11017138,13325,0,1684160046,13109.39844772999,142.28873292000208,53556.53809728
2023-05-15,14:14:08.000,135,11017109,13485,0,1684160047,13109.331084629994,142.39446986999974,53556.621942720005
2023-05-15,14:14:09.000,135,11017100,13205,0,1684160048,13109.250248909993,142.52135421000276,53556.56604576001
2023-05-15,14:14:10.000,135,11017135,13245,0,1684160049,13109.169413189993,142.5636489899989,53556.524123040006
2023-05-15,14:14:11.000,135,11017104,13285,0,1684160050,13109.122259019998,142.59184551000362,53556.47521320001
2023-05-15,14:14:12.000,135,11017118,13165,0,1684160051,13109.149204259993,142.5777472500049,53556.53809728
2023-05-15,14:14:13.000,135,11017092,13085,0,1684160052,13109.128995329993,142.59889464000298,53556.46822608
2023-05-15,14:14:14.000,135,11017157,13085,0,1684160053,13109.128995329993,142.58479638000426,53556.46822608
2023-05-15,14:14:15.000,135,11017102,13085,0,1684160054,13109.162676879998,142.5636489899989,53556.405342000005
2023-05-15,14:14:16.000,135,11017118,13165,0,1684160055,13109.155940569988,142.52135421000276,53556.335470800004
2023-05-15,14:14:17.000,135,11017128,13205,0,1684160056,13109.243512599998,142.45791204000125,53556.356432160006
2023-05-15,14:14:18.000,135,11017120,13165,0,1684160057,13109.344557249999,142.38037161000102,53556.3704064
2023-05-15,14:14:19.000,135,11017087,13205,0,1684160058,13109.411920349994,142.30988031000015,53556.335470800004
2023-05-15,14:14:20.000,135,11017123,13165,0,1684160059,13109.533173929995,142.2393890099993,53556.36341928
2023-05-15,14:14:21.000,135,11017073,13605,0,1684160060,13109.66116381999,142.12660293000226,53556.29354808
2023-05-15,14:14:22.000,135,11017160,13285,0,1684160061,13109.735263229995,142.04906250000204,53556.20271552
2023-05-15,14:14:23.000,135,11017112,13325,0,1684160062,13109.883462049991,141.9715220700018,53556.13983144001
2023-05-15,14:14:24.000,135,11017129,13205,0,1684160063,13110.011451940001,141.81644121000136,53556.13983144001
2023-05-15,14:14:25.000,135,11017097,13085,0,1684160064,13110.166387069992,141.7459499100005,53556.118870080005
2023-05-15,14:14:26.000,135,11017141,13285,0,1684160065,13110.294376960002,141.65431122000155,53556.16079280001
2023-05-15,14:14:27.000,135,11017111,13445,0,1684160066,13110.469521019993,141.56972166000196,53556.15380568
2023-05-15,14:14:28.000,135,11017109,13285,0,1684160067,13110.610983529994,141.4498864499983,53556.188741280006
2023-05-15,14:14:29.000,135,11017085,13285,0,1684160068,13110.752446039995,141.37234601999808,53556.18175416001
2023-05-15,14:14:30.000,135,11017095,13125,0,1684160069,13110.82654545,141.23841255000298,53556.118870080005
2023-05-15,14:14:31.000,135,11017182,13085,0,1684160070,13110.88717224,141.1679212500021,53556.09790872
2023-05-15,14:14:32.000,135,11017148,13245,0,1684160071,13111.00842582,141.03398777999973,53556.13284432
2023-05-15,14:14:33.000,135,11017130,13445,0,1684160072,13111.095997849996,140.99874213000294,53556.055986
2023-05-15,14:14:34.000,135,11017152,13285,0,1684160073,13111.230724050001,140.85071040000184,53556.08393448
2023-05-15,14:14:35.000,135,11017089,13325,0,1684160074,13111.358713939997,140.76612084000226,53556.1258572
2023-05-15,14:14:36.000,135,11017141,13285,0,1684160075,13111.493440140002,140.68153128000267,53556.13284432
2023-05-15,14:14:37.000,135,11017098,13165,0,1684160076,13111.601221099998,140.58284346000437,53556.1957284
2023-05-15,14:14:38.000,135,11017112,13165,0,1684160077,13111.655111579988,140.49120476999815,53556.14681856
2023-05-15,14:14:39.000,135,11017120,13245,0,1684160078,13111.722474679998,140.40661520999856,53556.17476704
2023-05-15,14:14:40.000,135,11017101,13485,0,1684160079,13111.796574089989,140.32907477999834,53556.188741280006
2023-05-15,14:14:41.000,135,11017161,13045,0,1684160080,13111.95824552999,140.25858348000475,53556.20970264001
2023-05-15,14:14:42.000,135,11017123,13325,0,1684160081,13112.01887231999,140.17399391999788,53556.216689760004
2023-05-15,14:14:43.000,135,11017111,13205,0,1684160082,13112.14012589999,140.09645348999766,53556.237651120005
2023-05-15,14:14:44.000,135,11017122,13205,0,1684160083,13112.26137947999,140.0189130600047,53556.30752232001
2023-05-15,14:14:45.000,135,11017103,13285,0,1684160084,13112.26811579,139.96956915000192,53556.25861248001
2023-05-15,14:14:46.000,135,11017121,13285,0,1684160085,13112.382633059991,139.96252002000256,53556.2655996
2023-05-15,14:14:47.000,135,11017100,13285,0,1684160086,13112.470205090001,139.9061269800004,53556.32848368001
2023-05-15,14:14:48.000,135,11017116,13245,0,1684160087,13112.490414020001,139.82153742000082,53556.34245792
2023-05-15,14:14:49.000,135,11017121,13445,0,1684160088,13112.577986049997,139.80039003000275,53556.37739352001
2023-05-15,14:14:50.000,135,11017099,13365,0,1684160089,13112.658821769997,139.72284960000252,53556.41931624
2023-05-15,14:14:51.000,135,11017108,13365,0,1684160090,13112.800284279998,139.68760394999845,53556.39136776
2023-05-15,14:14:52.000,135,11017109,13365,0,1684160091,13112.860911069998,139.5959652599995,53556.41931624
2023-05-15,14:14:53.000,135,11017110,13445,0,1684160092,13112.941746789998,139.56776874000207,53556.44726472001
2023-05-15,14:14:54.000,135,11017114,13205,0,1684160093,13113.029318819994,139.47613005000312,53556.51713592001
2023-05-15,14:14:55.000,135,11017121,12965,0,1684160094,13113.13709977999,139.42678614000033,53556.48220032
2023-05-15,14:14:56.000,135,11017139,12925,0,1684160095,13113.23814442999,139.3351474500014,53556.48918744
2023-05-15,14:14:57.000,135,11017122,13285,0,1684160096,13113.33918907999,139.25760702000116,53556.48918744
2023-05-15,14:14:58.000,135,11017158,13085,0,1684160097,13113.48065158999,139.18006659000093,53556.49617456001
2023-05-15,14:14:59.000,135,11017144,13045,0,1684160098,13113.601905169991,139.12367354999878,53556.48918744
2023-05-15,14:15:00.000,135,11017130,13245,0,1684160099,13113.824203399992,139.04613311999856,53556.55905864
2023-05-15,14:15:01.000,135,11017102,13125,0,1684160100,13113.952193290002,139.0038383400024,53556.58700712
2023-05-15,14:15:02.000,135,11017109,13405,0,1684160101,13114.066710559993,139.01088747000176,53556.58700712
2023-05-15,14:15:03.000,135,11017130,13245,0,1684160102,13114.221645689999,138.98974008000368,53556.58002
2023-05-15,14:15:04.000,135,11017122,13205,0,1684160103,13114.41699867999,138.98269095000433,53556.59399424001
2023-05-15,14:15:05.000,135,11017079,13285,0,1684160104,13114.47762546999,139.02498573000048,53556.61495560001
2023-05-15,14:15:06.000,135,11017114,13205,0,1684160105,13114.62582429,139.0672805100039,53556.60098136
2023-05-15,14:15:07.000,135,11017107,13165,0,1684160106,13114.74707787,139.10957529000007,53556.67783968
2023-05-15,14:15:08.000,135,11017125,13045,0,1684160107,13114.875067759996,139.17301746000157,53556.77565936
2023-05-15,14:15:09.000,135,11017131,13285,0,1684160108,13114.902012999992,139.2858035399986,53556.73373664001
2023-05-15,14:15:10.000,135,11017117,13365,0,1684160109,13114.942430859992,139.3351474500014,53556.71277528001
2023-05-15,14:15:11.000,135,11017087,13325,0,1684160110,13114.976112409997,139.4479335299984,53556.81059496001
2023-05-15,14:15:12.000,135,11017152,13285,0,1684160111,13114.982848719992,139.50432657000056,53556.81059496001
2023-05-15,14:15:13.000,135,11017123,13205,0,1684160112,13114.955903479997,139.60301438999886,53556.838543440004
2023-05-15,14:15:14.000,135,11017138,13325,0,1684160113,13114.962639789992,139.67350568999973,53556.87347904
2023-05-15,14:15:15.000,135,11017138,13245,0,1684160114,13114.955903479997,139.76514437999867,53556.84553056
2023-05-15,14:15:16.000,135,11017143,13165,0,1684160115,13114.888540380001,139.77924264000467,53556.8245692
2023-05-15,14:15:17.000,135,11017110,13485,0,1684160116,13114.807704660001,139.77924264000467,53556.88046616001
2023-05-15,14:15:18.000,135,11017146,13165,0,1684160117,13114.854858829996,139.75104611999996,53556.9643116
2023-05-15,14:15:19.000,135,11017118,13485,0,1684160118,13114.780759419991,139.73694786000124,53556.908414640006
2023-05-15,14:15:20.000,135,11017131,13045,0,1684160119,13114.713396319996,139.70170221000444,53556.859504800006
2023-05-15,14:15:21.000,135,11017141,13365,0,1684160120,13114.68645108,139.71580047000316,53556.957324480005
2023-05-15,14:15:22.000,135,11017131,13165,0,1684160121,13114.67971476999,139.58186700000078,53556.93636312
2023-05-15,14:15:23.000,135,11017081,13365,0,1684160122,13114.612351669995,139.56776874000207,53556.8944404
2023-05-15,14:15:24.000,135,11017094,13445,0,1684160123,13114.68645108,139.42678614000033,53556.94335024
2023-05-15,14:15:25.000,135,11017120,13085,0,1684160124,13114.672978459996,139.3985896200029,53556.957324480005
2023-05-15,14:15:26.000,135,11017113,13245,0,1684160125,13114.672978459996,139.3492457100001,53556.957324480005
2023-05-15,14:15:27.000,135,11017090,13125,0,1684160126,13114.58540643,139.2999018000046,53556.81059496001
2023-05-15,14:15:28.000,135,11017134,13205,0,1684160127,13114.61908797999,139.21531223999773,53556.81758208
2023-05-15,14:15:29.000,135,11017101,13165,0,1684160128,13114.632560599995,139.15891920000286,53556.83155632001
2023-05-15,14:15:30.000,135,11017082,13285,0,1684160129,13114.592142739995,139.12367354999878,53556.76867224
2023-05-15,14:15:31.000,135,11017098,13485,0,1684160130,13114.53825225999,139.11662441999943,53556.79662072
2023-05-15,14:15:32.000,135,11017079,13605,0,1684160131,13114.612351669995,139.02498573000048,53556.90142752001
2023-05-15,14:15:33.000,135,11017102,13285,0,1684160132,13114.58540643,139.0390839899992,53556.86649192
2023-05-15,14:15:34.000,135,11017111,13245,0,1684160133,13114.57867011999,138.99678921000304,53556.84553056
2023-05-15,14:15:35.000,135,11017093,13485,0,1684160134,13114.48436178,138.99678921000304,53556.76168512001
2023-05-15,14:15:36.000,135,11017105,13445,0,1684160135,13114.410262369995,138.99678921000304,53556.754698
2023-05-15,14:15:37.000,135,11017063,13365,0,1684160136,13114.38331713,139.0390839899992,53556.76867224
2023-05-15,14:15:38.000,135,11017085,13285,0,1684160137,13114.289008789994,139.05318224999792,53556.77565936
2023-05-15,14:15:39.000,135,11017112,13125,0,1684160138,13114.31595402999,139.0672805100039,53556.85251768001
2023-05-15,14:15:40.000,135,11017098,13285,0,1684160139,13114.194700449989,139.05318224999792,53556.754698
2023-05-15,14:15:41.000,135,11017123,13405,0,1684160140,13114.127337349993,139.06023138000455,53556.81758208
2023-05-15,14:15:42.000,135,11017122,13245,0,1684160141,13114.086919489993,139.0038383400024,53556.83155632001
2023-05-15,14:15:43.000,135,11017103,13205,0,1684160142,13113.972402220003,138.99678921000304,53556.70578816
2023-05-15,14:15:44.000,135,11017146,13325,0,1684160143,13113.979138529998,138.96859268999833,53556.719762400004
2023-05-15,14:15:45.000,135,11017105,13245,0,1684160144,13113.925248049993,138.94744530000025,53556.76867224
2023-05-15,14:15:46.000,135,11017112,13205,0,1684160145,13113.851148640002,138.86990487000003,53556.61495560001
2023-05-15,14:15:47.000,135,11017106,13445,0,1684160146,13113.878093879997,138.86285574000067,53556.58002
2023-05-15,14:15:48.000,135,11017151,13325,0,1684160147,13113.952193290002,138.83465922000323,53556.6498912
2023-05-15,14:15:49.000,135,11017097,13085,0,1684160148,13113.898302809997,138.7923644399998,53556.63591696
2023-05-15,14:15:50.000,135,11017164,13365,0,1684160149,13113.898302809997,138.77826618000108,53556.58700712
2023-05-15,14:15:51.000,135,11017119,13405,0,1684160150,13113.851148640002,138.73597139999765,53556.49617456001
2023-05-15,14:15:52.000,135,11017163,13365,0,1684160151,13113.911775430002,138.68662749000214,53556.51713592001
2023-05-15,14:15:53.000,135,11017092,13405,0,1684160152,13113.965665909993,138.6584309700047,53556.552071520004
2023-05-15,14:15:54.000,135,11017142,13525,0,1684160153,13113.985874839993,138.65138183999807,53556.53111016
2023-05-15,14:15:55.000,135,11017138,13325,0,1684160154,13113.992611150003,138.6584309700047,53556.49617456001
2023-05-15,14:15:56.000,135,11017145,13245,0,1684160155,13113.979138529998,138.61613619000127,53556.53111016
2023-05-15,14:15:57.000,135,11017125,13365,0,1684160156,13113.958929599998,138.58793967000383,53556.503161680004
2023-05-15,14:15:58.000,135,11017146,13565,0,1684160157,13113.965665909993,138.61613619000127,53556.49617456001
2023-05-15,14:15:59.000,135,11017151,13285,0,1684160158,13113.938720669998,138.57384140999784,53556.4402776
2023-05-15,14:16:00.000,135,11017129,13445,0,1684160159,13113.972402220003,138.53154663000169,53556.44726472001
2023-05-15,14:16:01.000,135,11017101,13285,0,1684160160,13113.898302809997,138.58089054000448,53556.39835488001
2023-05-15,14:16:02.000,135,11017077,13165,0,1684160161,13113.958929599998,138.53154663000169,53556.4402776
2023-05-15,14:16:03.000,135,11017104,13525,0,1684160162,13113.985874839993,138.5456448900004,53556.4402776
2023-05-15,14:16:04.000,135,11017124,13165,0,1684160163,13114.046501629993,138.53154663000169,53556.43329048
2023-05-15,14:16:05.000,135,11017095,13245,0,1684160164,13114.066710559993,138.5103992400036,53556.48918744
2023-05-15,14:16:06.000,135,11017089,13325,0,1684160165,13114.127337349993,138.48925184999825,53556.43329048
2023-05-15,14:16:07.000,135,11017053,13445,0,1684160166,13114.080183179998,138.5103992400036,53556.32848368001
2023-05-15,14:16:08.000,135,11017156,13285,0,1684160167,13114.174491519989,138.50335011000425,53556.37739352001
2023-05-15,14:16:09.000,135,11017120,12965,0,1684160168,13114.228381999994,138.48925184999825,53556.42630336001
2023-05-15,14:16:10.000,135,11017051,13125,0,1684160169,13114.329426649994,138.52449750000233,53556.405342000005
2023-05-15,14:16:11.000,135,11017099,13365,0,1684160170,13114.33616295999,138.53859576000104,53556.39136776
2023-05-15,14:16:12.000,135,11017074,13365,0,1684160171,13114.45741653999,138.51744837000297,53556.39136776
2023-05-15,14:16:13.000,135,11017121,13165,0,1684160172,13114.51804332999,138.51744837000297,53556.47521320001
2023-05-15,14:16:14.000,135,11017128,12925,0,1684160173,13114.632560599995,138.5103992400036,53556.47521320001
2023-05-15,14:16:15.000,135,11017093,12925,0,1684160174,13114.693187389996,138.56679227999848,53556.46123896
2023-05-15,14:16:16.000,135,11017073,13165,0,1684160175,13114.74707787,138.57384140999784,53556.48220032
2023-05-15,14:16:17.000,135,11017120,13125,0,1684160176,13114.787495730001,138.63023445,53556.524123040006
2023-05-15,14:16:18.000,135,11017104,13285,0,1684160177,13114.827913590001,138.66548010000406,53556.503161680004
2023-05-15,14:16:19.000,135,11017124,13525,0,1684160178,13114.922221929992,138.7289222699983,53556.60796848
2023-05-15,14:16:20.000,135,11017086,12925,0,1684160179,13114.935694549997,138.7923644399998,53556.61495560001
2023-05-15,14:16:21.000,135,11017100,13245,0,1684160180,13114.955903479997,138.8205609600045,53556.719762400004
2023-05-15,14:16:22.000,135,11017114,13285,0,1684160181,13115.036739199997,138.88400312999875,53556.691813920006
2023-05-15,14:16:23.000,135,11017092,13125,0,1684160182,13115.070420750002,138.9403961700009,53556.74771088
2023-05-15,14:16:24.000,135,11017101,12925,0,1684160183,13115.077157059997,138.9756418199977,53556.76867224
2023-05-15,14:16:25.000,135,11017103,13405,0,1684160184,13115.157992779998,139.0390839899992,53556.8245692
2023-05-15,14:16:26.000,135,11017105,13205,0,1684160185,13115.117574919997,139.13777181000478,53556.76168512001
2023-05-15,14:16:27.000,135,11017095,13325,0,1684160186,13115.225355879993,139.16596833000222,53556.8245692
2023-05-15,14:16:28.000,135,11017080,13605,0,1684160187,13115.191674330003,139.21531223999773,53556.8245692
2023-05-15,14:16:29.000,135,11017102,13205,0,1684160188,13115.245564809993,139.24350876000244,53556.88046616001
2023-05-15,14:16:30.000,135,11017119,13125,0,1684160189,13115.292718979988,139.30695093000395,53556.84553056
2023-05-15,14:16:31.000,135,11017066,13285,0,1684160190,13115.238828499998,139.34219658000075,53556.90142752001
2023-05-15,14:16:32.000,135,11017098,13445,0,1684160191,13115.191674330003,139.4126878800016,53556.88046616001
2023-05-15,14:16:33.000,135,11017144,13525,0,1684160192,13115.238828499998,139.51137569999992,53556.957324480005
2023-05-15,14:16:34.000,135,11017087,13085,0,1684160193,13115.265773739993,139.60301438999886,53557.06213128
2023-05-15,14:16:35.000,135,11017153,13365,0,1684160194,13115.279246359998,139.70170221000444,53557.18091232
2023-05-15,14:16:36.000,135,11017079,13325,0,1684160195,13115.232092189988,139.82858655000018,53557.18789944001
2023-05-15,14:16:37.000,135,11017086,13245,0,1684160196,13115.178201709998,139.96252002000256,53557.26475776001
2023-05-15,14:16:38.000,135,11017114,13245,0,1684160197,13115.070420750002,140.1387482700011,53557.20187368
2023-05-15,14:16:39.000,135,11017095,13285,0,1684160198,13114.942430859992,140.27973087000282,53557.125015360005
2023-05-15,14:16:40.000,135,11017101,13365,0,1684160199,13114.827913590001,140.42071347000456,53557.21584792001
2023-05-15,14:16:41.000,135,11017094,13085,0,1684160200,13114.70666001,140.60399085000245,53557.278732
2023-05-15,14:16:42.000,135,11017103,13285,0,1684160201,13114.511307019995,140.77316997000162,53557.32065472
2023-05-15,14:16:43.000,135,11017096,13165,0,1684160202,13114.410262369995,140.94939822000015,53557.30668048
2023-05-15,14:16:44.000,135,11017144,13125,0,1684160203,13114.32269034,141.11857733999932,53557.390525920004
2023-05-15,14:16:45.000,135,11017102,13285,0,1684160204,13114.113864729989,141.2666090700004,53557.36956456
2023-05-15,14:16:46.000,135,11017071,13165,0,1684160205,13113.898302809997,141.42168993000087,53557.390525920004
2023-05-15,14:16:47.000,135,11017098,13405,0,1684160206,13113.696213509997,141.5626725300026,53557.36956456
2023-05-15,14:16:48.000,135,11017107,13245,0,1684160207,13113.52780576,141.66840948000026,53557.411487280006
2023-05-15,14:16:49.000,135,11017144,13285,0,1684160208,13113.35939800999,141.7600481699992,53557.341616080004
2023-05-15,14:16:50.000,135,11017104,13285,0,1684160209,13113.24488074,141.8587359900048,53557.43244864001
2023-05-15,14:16:51.000,135,11017114,13365,0,1684160210,13113.110154539994,141.92217815999902,53557.4184744
2023-05-15,14:16:52.000,135,11017080,13365,0,1684160211,13112.928274169994,141.92217815999902,53557.37655168
2023-05-15,14:16:53.000,135,11017098,13405,0,1684160212,13112.780075349998,141.96447294000245,53557.38353880001
2023-05-15,14:16:54.000,135,11017165,13405,0,1684160213,13112.705975939993,141.92922728999838,53557.4184744
2023-05-15,14:16:55.000,135,11017128,12925,0,1684160214,13112.611667600002,141.92922728999838,53557.341616080004
2023-05-15,14:16:56.000,135,11017101,13605,0,1684160215,13112.490414020001,141.91512902999966,53557.243796400006
2023-05-15,14:16:57.000,135,11017079,13245,0,1684160216,13112.449996160001,141.8446377299988,53557.25777064
2023-05-15,14:16:58.000,135,11017144,13205,0,1684160217,13112.382633059991,141.81644121000136,53557.194886560006
2023-05-15,14:16:59.000,135,11017101,13365,0,1684160218,13112.375896749996,141.7459499100005,53557.25078352
2023-05-15,14:17:00.000,135,11017082,13125,0,1684160219,13112.362424129991,141.66840948000026,53557.23680928001
2023-05-15,14:17:01.000,135,11017011,13125,0,1684160220,13112.32874258,141.57677079000132,53557.173925200004
2023-05-15,14:17:02.000,135,11017123,13445,0,1684160221,13112.26811579,141.4992303600011,53557.027195680006
2023-05-15,14:17:03.000,135,11017120,13325,0,1684160222,13112.295061029996,141.40759167000215,53557.06213128
2023-05-15,14:17:04.000,135,11017119,13445,0,1684160223,13112.335478889996,141.34414950000064,53557.125015360005
2023-05-15,14:17:05.000,135,11017102,13325,0,1684160224,13112.315269959996,141.24546168000234,53557.125015360005
2023-05-15,14:17:06.000,135,11017134,13325,0,1684160225,13112.342215199991,141.1890686400002,53557.13200248
2023-05-15,14:17:07.000,135,11017120,13045,0,1684160226,13112.30853365,141.12562646999868,53557.11802824001
2023-05-15,14:17:08.000,135,11017111,13125,0,1684160227,13112.32874258,141.0551351699978,53557.06213128
2023-05-15,14:17:09.000,135,11017084,13085,0,1684160228,13112.362424129991,140.96349647999887,53557.08309264
2023-05-15,14:17:10.000,135,11017058,13605,0,1684160229,13112.355687819996,140.93529996000143,53557.0341828
2023-05-15,14:17:11.000,135,11017119,13205,0,1684160230,13112.396105679996,140.81546474999777,53557.01322144
2023-05-15,14:17:12.000,135,11017081,13085,0,1684160231,13112.362424129991,140.73792432000482,53556.97828584001
2023-05-15,14:17:13.000,135,11017116,13245,0,1684160232,13112.449996160001,140.63923649999924,53556.97129872
2023-05-15,14:17:14.000,135,11017121,13205,0,1684160233,13112.524095569992,140.56874519999838,53556.95033736001
2023-05-15,14:17:15.000,135,11017082,13245,0,1684160234,13112.557777119997,140.4630082500007,53556.97828584001
2023-05-15,14:17:16.000,135,11017076,13125,0,1684160235,13112.652085460002,140.3995660799992,53556.9643116
2023-05-15,14:17:17.000,135,11017062,13285,0,1684160236,13112.732921180002,140.27973087000282,53556.957324480005
2023-05-15,14:17:18.000,135,11017091,13365,0,1684160237,13112.813756899988,140.13169914000173,53556.99226008
2023-05-15,14:17:19.000,135,11017098,13485,0,1684160238,13112.874383689988,140.06825697000022,53556.9643116
2023-05-15,14:17:20.000,135,11017108,13205,0,1684160239,13112.988900959994,139.97661828000128,53556.98527296
2023-05-15,14:17:21.000,135,11017106,13285,0,1684160240,13113.11689084999,139.9061269800004,53556.97828584001
2023-05-15,14:17:22.000,135,11017081,13125,0,1684160241,13113.22467181,139.8567830700049,53557.01322144
2023-05-15,14:17:23.000,135,11017101,13285,0,1684160242,13113.35939800999,139.80039003000275,53557.02020856001
2023-05-15,14:17:24.000,135,11017079,13205,0,1684160243,13113.40655218,139.76514437999867,53556.97828584001
2023-05-15,14:17:25.000,135,11017114,13645,0,1684160244,13113.521069449991,139.7439969900006,53557.04815704001
2023-05-15,14:17:26.000,135,11017032,13405,0,1684160245,13113.561487309991,139.75809524999931,53557.09007976
2023-05-15,14:17:27.000,135,11017115,13245,0,1684160246,13113.601905169991,139.82153742000082,53557.055144160004
2023-05-15,14:17:28.000,135,11017106,13245,0,1684160247,13113.655795649996,139.93432349999784,53557.13200248
2023-05-15,14:17:29.000,135,11017059,13405,0,1684160248,13113.709686130002,139.98366741000063,53557.16693808001
2023-05-15,14:17:30.000,135,11017060,13325,0,1684160249,13113.729895060002,140.11055175000365,53557.278732
2023-05-15,14:17:31.000,135,11017083,13085,0,1684160250,13113.702949819992,140.2515343499981,53557.21584792001
2023-05-15,14:17:32.000,135,11017088,13525,0,1684160251,13113.682740889992,140.3361239099977,53557.26475776001
2023-05-15,14:17:33.000,135,11017072,13445,0,1684160252,13113.696213509997,140.49825390000478,53557.39751304
2023-05-15,14:17:34.000,135,11017128,13525,0,1684160253,13113.622114099991,140.58989259000373,53557.33462896001
2023-05-15,14:17:35.000,135,11017085,13605,0,1684160254,13113.568223620001,140.71677692999947,53557.40450016001
2023-05-15,14:17:36.000,135,11017129,13445,0,1684160255,13113.48065158999,140.83661214000313,53557.40450016001
2023-05-15,14:17:37.000,135,11017136,13205,0,1684160256,13113.42002479999,140.90005431000463,53557.42546152
2023-05-15,14:17:38.000,135,11017104,13125,0,1684160257,13113.393079559995,141.0057912600023,53557.42546152
2023-05-15,14:17:39.000,135,11017105,13085,0,1684160258,13113.34592539,141.0551351699978,53557.4184744
2023-05-15,14:17:40.000,135,11017089,13285,0,1684160259,13113.25835335999,141.13972473000467,53557.460397120005
2023-05-15,14:17:41.000,135,11017043,13245,0,1684160260,13113.31898014999,141.1679212500021,53557.52328120001
2023-05-15,14:17:42.000,135,11017101,13485,0,1684160261,13113.26508967,141.21021602999826,53557.56520392
2023-05-15,14:17:43.000,135,11017064,13245,0,1684160262,13113.22467181,141.23136342000362,53557.53725544
2023-05-15,14:17:44.000,135,11017087,13285,0,1684160263,13113.19772656999,141.29480558999785,53557.60013952001
2023-05-15,14:17:45.000,135,11017070,13405,0,1684160264,13113.190990259995,141.36529688999872,53557.62110088001
2023-05-15,14:17:46.000,135,11017098,13245,0,1684160265,13113.18425395,141.43578818999958,53557.58616528
2023-05-15,14:17:47.000,135,11017119,13165,0,1684160266,13113.190990259995,141.44283731999894,53557.63507512
2023-05-15,14:17:48.000,135,11017088,13325,0,1684160267,13113.18425395,141.52742687999853,53557.61411376
2023-05-15,14:17:49.000,135,11017075,13445,0,1684160268,13113.14383609,141.5979181799994,53557.628088000005
2023-05-15,14:17:50.000,135,11017091,13405,0,1684160269,13113.170781329994,141.6613603500009,53557.64206224
2023-05-15,14:17:51.000,135,11017126,13205,0,1684160270,13113.05626405999,141.75299903999985,53557.53725544
2023-05-15,14:17:52.000,135,11017105,13365,0,1684160271,13113.103418229999,141.8446377299988,53557.64904936001
2023-05-15,14:17:53.000,135,11017100,13285,0,1684160272,13113.029318819994,141.93627641999774,53557.61411376
2023-05-15,14:17:54.000,135,11017087,13165,0,1684160273,13112.914801549989,142.07020989000011,53557.60013952001
2023-05-15,14:17:55.000,135,11017108,13245,0,1684160274,13112.928274169994,142.1547994499997,53557.71892056001
2023-05-15,14:17:56.000,135,11017068,13125,0,1684160275,13112.827229519993,142.27463466000336,53557.67001072001
2023-05-15,14:17:57.000,135,11017068,13245,0,1684160276,13112.739657489998,142.34512596000422,53557.67001072001
2023-05-15,14:17:58.000,135,11017091,13365,0,1684160277,13112.732921180002,142.40856812999846,53557.64904936001
2023-05-15,14:17:59.000,135,11017091,13085,0,1684160278,13112.598194979997,142.45791204000125,53557.60712664
2023-05-15,14:18:00.000,135,11017084,13285,0,1684160279,13112.537568189997,142.50020682000468,53557.68398496
2023-05-15,14:18:01.000,135,11017115,13245,0,1684160280,13112.524095569992,142.50020682000468,53557.61411376
2023-05-15,14:18:02.000,135,11017120,13245,0,1684160281,13112.396105679996,142.52135421000276,53557.55122968001
2023-05-15,14:18:03.000,135,11017116,13365,0,1684160282,13112.423050919992,142.4508629100019,53557.579178160006
2023-05-15,14:18:04.000,135,11017065,13205,0,1684160283,13112.362424129991,142.39446986999974,53557.61411376
2023-05-15,14:18:05.000,135,11017102,13245,0,1684160284,13112.348951510001,142.28168379000272,53557.58616528
2023-05-15,14:18:06.000,135,11017087,13325,0,1684160285,13112.30853365,142.14775032000034,53557.57219104001
2023-05-15,14:18:07.000,135,11017097,13325,0,1684160286,13112.301797339991,141.99971858999925,53557.47437136
2023-05-15,14:18:08.000,135,11017087,13365,0,1684160287,13112.315269959996,141.85168685999815,53557.51629408
2023-05-15,14:18:09.000,135,11017086,13085,0,1684160288,13112.375896749996,141.68955686999834,53557.460397120005
2023-05-15,14:18:10.000,135,11017095,13085,0,1684160289,13112.362424129991,141.49218123000173,53557.3486032
2023-05-15,14:18:11.000,135,11017112,13205,0,1684160290,13112.503886639992,141.32300211000256,53557.42546152
2023-05-15,14:18:12.000,135,11017079,13165,0,1684160291,13112.517359259997,141.11152820999996,53557.341616080004
2023-05-15,14:18:13.000,135,11017093,13245,0,1684160292,13112.591458670002,140.91415257000335,53557.341616080004
2023-05-15,14:18:14.000,135,11017090,13245,0,1684160293,13112.705975939993,140.7308751899982,53557.362577440006
2023-05-15,14:18:15.000,135,11017117,12925,0,1684160294,13112.813756899988,140.56874519999838,53557.341616080004
2023-05-15,14:18:16.000,135,11017121,13285,0,1684160295,13112.881119999998,140.39251694999984,53557.26475776001
2023-05-15,14:18:17.000,135,11017100,13085,0,1684160296,13113.009109889994,140.20923957000196,53557.32764184
2023-05-15,14:18:18.000,135,11017104,13165,0,1684160297,13113.07647298999,140.06120784000086,53557.25777064
2023-05-15,14:18:19.000,135,11017105,13605,0,1684160298,13113.18425395,139.97661828000128,53557.32764184
2023-05-15,14:18:20.000,135,11017095,13325,0,1684160299,13113.292034909995,139.8567830700049,53557.362577440006
2023-05-15,14:18:21.000,135,11017125,13205,0,1684160300,13113.36613432,139.7933409000034,53557.32065472
2023-05-15,14:18:22.000,135,11017137,13285,0,1684160301,13113.42676111,139.7087513400038,53557.341616080004
2023-05-15,14:18:23.000,135,11017081,13285,0,1684160302,13113.48065158999,139.6453091700023,53557.341616080004
2023-05-15,14:18:24.000,135,11017138,13445,0,1684160303,13113.473915279996,139.58891613000014,53557.31366760001
2023-05-15,14:18:25.000,135,11017068,13005,0,1684160304,13113.588432550001,139.52547395999864,53557.44642288
2023-05-15,14:18:26.000,135,11017107,13365,0,1684160305,13113.514333139996,139.51842482999928,53557.32065472
2023-05-15,14:18:27.000,135,11017062,13325,0,1684160306,13113.642323029992,139.4479335299984,53557.37655168
2023-05-15,14:18:28.000,135,11017125,13525,0,1684160307,13113.608641480001,139.45498265999777,53557.43244864001
2023-05-15,14:18:29.000,135,11017093,13285,0,1684160308,13113.635586719996,139.4479335299984,53557.43244864001
2023-05-15,14:18:30.000,135,11017086,13165,0,1684160309,13113.642323029992,139.37039309999818,53557.460397120005
2023-05-15,14:18:31.000,135,11017094,13125,0,1684160310,13113.628850410001,139.36334396999882,53557.36956456
2023-05-15,14:18:32.000,135,11017145,13245,0,1684160311,13113.689477200001,139.3140000600033,53557.4184744
2023-05-15,14:18:33.000,135,11017094,13365,0,1684160312,13113.669268270001,139.26465615000052,53557.411487280006
2023-05-15,14:18:34.000,135,11017086,13405,0,1684160313,13113.763576609992,139.21531223999773,53557.509306960004
2023-05-15,14:18:35.000,135,11017113,13725,0,1684160314,13113.830939710002,139.22236137000436,53557.50231984001
2023-05-15,14:18:36.000,135,11017124,13365,0,1684160315,13113.871357570002,139.15891920000286,53557.49533272
2023-05-15,14:18:37.000,135,11017102,13525,0,1684160316,13113.918511739997,139.09547703000135,53557.47437136
2023-05-15,14:18:38.000,135,11017104,13325,0,1684160317,13113.999347459998,139.08137877000263,53557.4883456
2023-05-15,14:18:39.000,135,11017116,13325,0,1684160318,13114.073446869988,139.02498573000048,53557.45341000001
2023-05-15,14:18:40.000,135,11017089,13205,0,1684160319,13114.113864729989,138.9544944299996,53557.460397120005
2023-05-15,14:18:41.000,135,11017112,13245,0,1684160320,13114.194700449989,138.89810139000474,53557.44642288
2023-05-15,14:18:42.000,135,11017076,13285,0,1684160321,13114.3631082,138.86285574000067,53557.54424256
2023-05-15,14:18:43.000,135,11017086,13085,0,1684160322,13114.390053439995,138.83465922000323,53557.43244864001
2023-05-15,14:18:44.000,135,11017165,13405,0,1684160323,13114.551724879995,138.76416792000236,53557.558216800004
2023-05-15,14:18:45.000,135,11017105,13365,0,1684160324,13114.63929690999,138.72187313999893,53557.54424256
2023-05-15,14:18:46.000,135,11017120,13165,0,1684160325,13114.70666001,138.70072575000086,53557.55122968001
2023-05-15,14:18:47.000,135,11017092,13365,0,1684160326,13114.72686894,138.6584309700047,53557.54424256
2023-05-15,14:18:48.000,135,11017073,13045,0,1684160327,13114.787495730001,138.6584309700047,53557.58616528
2023-05-15,14:18:49.000,135,11017098,13045,0,1684160328,13114.787495730001,138.66548010000406,53557.509306960004
2023-05-15,14:18:50.000,135,11017102,13125,0,1684160329,13114.922221929992,138.6443327099987,53557.61411376
2023-05-15,14:18:51.000,135,11017113,13165,0,1684160330,13114.922221929992,138.6584309700047,53557.52328120001
2023-05-15,14:18:52.000,135,11017106,13285,0,1684160331,13115.009793960002,138.66548010000406,53557.676997840004
2023-05-15,14:18:53.000,135,11017110,13325,0,1684160332,13114.949167170002,138.68662749000214,53557.628088000005
2023-05-15,14:18:54.000,135,11017118,13365,0,1684160333,13115.016530269997,138.70072575000086,53557.676997840004
2023-05-15,14:18:55.000,135,11017054,13405,0,1684160334,13114.996321339997,138.76416792000236,53557.7328948
2023-05-15,14:18:56.000,135,11017081,13205,0,1684160335,13114.942430859992,138.80646269999852,53557.67001072001
2023-05-15,14:18:57.000,135,11017130,13085,0,1684160336,13114.955903479997,138.8417083500026,53557.697959200006
2023-05-15,14:18:58.000,135,11017101,13405,0,1684160337,13114.996321339997,138.88400312999875,53557.83071448
2023-05-15,14:18:59.000,135,11017076,13245,0,1684160338,13114.969376100002,138.9403961700009,53557.78879176001
2023-05-15,14:19:00.000,135,11017104,13365,0,1684160339,13114.962639789992,138.9756418199977,53557.87962432
2023-05-15,14:19:01.000,135,11017104,13365,0,1684160340,13114.935694549997,138.99678921000304,53557.85167584
2023-05-15,14:19:02.000,135,11017132,13085,0,1684160341,13114.908749310001,139.04613311999856,53557.865650080006
2023-05-15,14:19:03.000,135,11017090,13445,0,1684160342,13114.848122520001,139.09547703000135,53557.78180464
2023-05-15,14:19:04.000,135,11017095,13165,0,1684160343,13114.807704660001,139.1025261600007,53557.78879176001
2023-05-15,14:19:05.000,135,11017116,13325,0,1684160344,13114.827913590001,139.16596833000222,53557.83071448
2023-05-15,14:19:06.000,135,11017091,13325,0,1684160345,13114.814440969996,139.17301746000157,53557.8726372
2023-05-15,14:19:07.000,135,11017103,13205,0,1684160346,13114.760550489991,139.19416484999965,53557.802766
2023-05-15,14:19:08.000,135,11017107,13325,0,1684160347,13114.841386209991,139.16596833000222,53557.92154704
2023-05-15,14:19:09.000,135,11017114,13525,0,1684160348,13114.814440969996,139.14482094000414,53557.80975312
2023-05-15,14:19:10.000,135,11017101,13045,0,1684160349,13114.787495730001,139.16596833000222,53557.8726372
2023-05-15,14:19:11.000,135,11017055,13245,0,1684160350,13114.780759419991,139.14482094000414,53557.85866296001
2023-05-15,14:19:12.000,135,11017121,13085,0,1684160351,13114.74707787,139.1518700700035,53557.85866296001
2023-05-15,14:19:13.000,135,11017102,13485,0,1684160352,13114.713396319996,139.19416484999965,53557.81674024001
2023-05-15,14:19:14.000,135,11017138,13125,0,1684160353,13114.652769529996,139.19416484999965,53557.77481752
2023-05-15,14:19:15.000,135,11017104,13125,0,1684160354,13114.70666001,139.1871157200003,53557.85167584
2023-05-15,14:19:16.000,135,11017102,13085,0,1684160355,13114.693187389996,139.17301746000157,53557.81674024001
2023-05-15,14:19:17.000,135,11017133,13325,0,1684160356,13114.63929690999,139.18006659000093,53557.80975312
2023-05-15,14:19:18.000,135,11017121,13205,0,1684160357,13114.5651975,139.20826310999837,53557.71193344
2023-05-15,14:19:19.000,135,11017102,13405,0,1684160358,13114.531515949995,139.2505578900018,53557.746869040006
2023-05-15,14:19:20.000,135,11017104,13565,0,1684160359,13114.491098089995,139.25760702000116,53557.76084328
2023-05-15,14:19:21.000,135,11017078,13405,0,1684160360,13114.37658081999,139.3140000600033,53557.71193344
2023-05-15,14:19:22.000,135,11017127,13165,0,1684160361,13114.31595402999,139.32104919000267,53557.63507512
2023-05-15,14:19:23.000,135,11017083,13285,0,1684160362,13114.35637188999,139.37744223000482,53557.77481752
2023-05-15,14:19:24.000,135,11017080,13605,0,1684160363,13114.282272479999,139.41973701000097,53557.82372736
2023-05-15,14:19:25.000,135,11017130,13085,0,1684160364,13114.187964139994,139.4972774400012,53557.73988192001
2023-05-15,14:19:26.000,135,11017113,13485,0,1684160365,13114.073446869988,139.5607196100027,53557.76783040001
2023-05-15,14:19:27.000,135,11017101,12925,0,1684160366,13114.026292699993,139.58891613000014,53557.73988192001
2023-05-15,14:19:28.000,135,11017099,13205,0,1684160367,13113.905039119993,139.6946530799978,53557.73988192001
2023-05-15,14:19:29.000,135,11017062,13365,0,1684160368,13113.817467089997,139.7933409000034,53557.70494632
2023-05-15,14:19:30.000,135,11017060,13085,0,1684160369,13113.662531959992,139.92022523999913,53557.69097208001
2023-05-15,14:19:31.000,135,11017102,13365,0,1684160370,13113.595168859996,140.01186392999807,53557.78180464
2023-05-15,14:19:32.000,135,11017087,13365,0,1684160371,13113.44023372999,140.12465001000237,53557.71193344
2023-05-15,14:19:33.000,135,11017086,13485,0,1684160372,13113.29877121999,140.20923957000196,53557.697959200006
2023-05-15,14:19:34.000,135,11017105,13445,0,1684160373,13113.24488074,140.2374360899994,53557.7328948
2023-05-15,14:19:35.000,135,11017097,13205,0,1684160374,13113.069736679994,140.34317304000433,53557.5931524
2023-05-15,14:19:36.000,135,11017143,13085,0,1684160375,13112.995637269989,140.40661520999856,53557.676997840004
2023-05-15,14:19:37.000,135,11017093,13485,0,1684160376,13112.901328929998,140.45595912000135,53557.62110088001
2023-05-15,14:19:38.000,135,11017108,13245,0,1684160377,13112.840702139998,140.49120476999815,53557.65603648
2023-05-15,14:19:39.000,135,11017108,13125,0,1684160378,13112.773339040003,140.55464693999966,53557.54424256
2023-05-15,14:19:40.000,135,11017093,13205,0,1684160379,13112.719448559998,140.5475978100003,53557.60712664
2023-05-15,14:19:41.000,135,11017123,13245,0,1684160380,13112.665558079992,140.56169606999902,53557.579178160006
2023-05-15,14:19:42.000,135,11017100,13325,0,1684160381,13112.692503320002,140.55464693999966,53557.57219104001
2023-05-15,14:19:43.000,135,11017128,13165,0,1684160382,13112.544304499992,140.51940129000286,53557.45341000001
2023-05-15,14:19:44.000,135,11017116,13445,0,1684160383,13112.665558079992,140.448909990002,53557.53725544
2023-05-15,14:19:45.000,135,11017100,13485,0,1684160384,13112.631876530002,140.3995660799992,53557.460397120005
2023-05-15,14:19:46.000,135,11017082,13445,0,1684160385,13112.658821769997,140.32202564999898,53557.411487280006
2023-05-15,14:19:47.000,135,11017081,13485,0,1684160386,13112.712712250002,140.20923957000196,53557.390525920004
2023-05-15,14:19:48.000,135,11017117,13605,0,1684160387,13112.867647379993,140.117600880003,53557.50231984001
2023-05-15,14:19:49.000,135,11017124,13285,0,1684160388,13112.901328929998,140.0048147999987,53557.43244864001
2023-05-15,14:19:50.000,135,11017103,13245,0,1684160389,13113.002373579999,139.9061269800004,53557.4184744
2023-05-15,14:19:51.000,135,11017078,13245,0,1684160390,13113.049527749994,139.8567830700049,53557.35559032001
2023-05-15,14:19:52.000,135,11017110,13325,0,1684160391,13113.150572399994,139.73694786000124,53557.341616080004
2023-05-15,14:19:53.000,135,11017091,13205,0,1684160392,13113.21793549999,139.6453091700023,53557.37655168
2023-05-15,14:19:54.000,135,11017102,13085,0,1684160393,13113.372870629995,139.532523089998,53557.36956456
2023-05-15,14:19:55.000,135,11017144,13285,0,1684160394,13113.42676111,139.4338352699997,53557.3486032
2023-05-15,14:19:56.000,135,11017115,13365,0,1684160395,13113.514333139996,139.34219658000075,53557.28571912001
2023-05-15,14:19:57.000,135,11017106,13285,0,1684160396,13113.601905169991,139.2505578900018,53557.36956456
2023-05-15,14:19:58.000,135,11017114,13245,0,1684160397,13113.635586719996,139.1871157200003,53557.26475776001
2023-05-15,14:19:59.000,135,11017116,13285,0,1684160398,13113.689477200001,139.13777181000478,53557.31366760001
2023-05-15,14:20:00.000,135,11017086,13125,0,1684160399,13113.702949819992,139.06023138000455,53557.23680928001
2023-05-15,14:20:01.000,135,11017062,13085,0,1684160400,13113.763576609992,138.9756418199977,53557.341616080004
2023-05-15,14:20:02.000,135,11017151,13205,0,1684160401,13113.817467089997,138.91219965000346,53557.341616080004
2023-05-15,14:20:03.000,135,11017099,13445,0,1684160402,13113.871357570002,138.9051505200041,53557.38353880001
2023-05-15,14:20:04.000,135,11017113,13165,0,1684160403,13113.891566500002,138.84875748000195,53557.362577440006
2023-05-15,14:20:05.000,135,11017124,13125,0,1684160404,13113.864621259992,138.79941356999916,53557.32764184
2023-05-15,14:20:06.000,135,11017102,13285,0,1684160405,13113.898302809997,138.71482400999957,53557.390525920004
2023-05-15,14:20:07.000,135,11017068,13325,0,1684160406,13113.864621259992,138.67957836000278,53557.36956456
2023-05-15,14:20:08.000,135,11017114,13405,0,1684160407,13113.898302809997,138.63023445,53557.42546152
2023-05-15,14:20:09.000,135,11017125,13245,0,1684160408,13113.857884949997,138.61613619000127,53557.43244864001
2023-05-15,14:20:10.000,135,11017088,13445,0,1684160409,13113.770312920002,138.58089054000448,53557.43244864001
2023-05-15,14:20:11.000,135,11017071,13405,0,1684160410,13113.817467089997,138.56679227999848,53557.43943576
2023-05-15,14:20:12.000,135,11017087,13245,0,1684160411,13113.756840299997,138.56679227999848,53557.46738424
2023-05-15,14:20:13.000,135,11017095,13325,0,1684160412,13113.770312920002,138.55974314999912,53557.53725544
2023-05-15,14:20:14.000,135,11017170,13525,0,1684160413,13113.682740889992,138.53154663000169,53557.52328120001
2023-05-15,14:20:15.000,135,11017090,13605,0,1684160414,13113.574959929996,138.57384140999784,53557.52328120001
2023-05-15,14:20:16.000,135,11017130,13245,0,1684160415,13113.500860519991,138.6090870600019,53557.390525920004
2023-05-15,14:20:17.000,135,11017099,13285,0,1684160416,13113.534542069996,138.6090870600019,53557.50231984001
2023-05-15,14:20:18.000,135,11017107,13085,0,1684160417,13113.40655218,138.61613619000127,53557.51629408
2023-05-15,14:20:19.000,135,11017086,13245,0,1684160418,13113.36613432,138.6936766200015,53557.54424256
2023-05-15,14:20:20.000,135,11017079,13325,0,1684160419,13113.352661699995,138.72187313999893,53557.628088000005
2023-05-15,14:20:21.000,135,11017095,13085,0,1684160420,13113.21793549999,138.757118790003,53557.56520392
2023-05-15,14:20:22.000,135,11017103,13245,0,1684160421,13113.11689084999,138.78531531000044,53557.61411376
2023-05-15,14:20:23.000,135,11017141,13245,0,1684160422,13112.975428339989,138.83465922000323,53557.57219104001
2023-05-15,14:20:24.000,135,11017110,13365,0,1684160423,13112.894592619989,138.86990487000003,53557.628088000005
2023-05-15,14:20:25.000,135,11017130,13205,0,1684160424,13112.793547969988,138.9051505200041,53557.57219104001
2023-05-15,14:20:26.000,135,11017078,13125,0,1684160425,13112.658821769997,138.98974008000368,53557.47437136
2023-05-15,14:20:27.000,135,11017101,13165,0,1684160426,13112.598194979997,139.01793660000112,53557.56520392
2023-05-15,14:20:28.000,135,11017121,13165,0,1684160427,13112.557777119997,139.0390839899992,53557.60013952001
2023-05-15,14:20:29.000,135,11017106,13205,0,1684160428,13112.436523539996,139.1025261600007,53557.53725544
2023-05-15,14:20:30.000,135,11017131,12965,0,1684160429,13112.375896749996,139.11662441999943,53557.57219104001
2023-05-15,14:20:31.000,135,11017110,13365,0,1684160430,13112.22769793,139.19416484999965,53557.49533272
2023-05-15,14:20:32.000,135,11017069,13245,0,1684160431,13112.207489,139.1871157200003,53557.50231984001
2023-05-15,14:20:33.000,135,11017110,13405,0,1684160432,13112.11991696999,139.21531223999773,53557.57219104001
2023-05-15,14:20:34.000,135,11017102,13365,0,1684160433,13112.05929017999,139.21531223999773,53557.47437136
2023-05-15,14:20:35.000,135,11017117,13405,0,1684160434,13112.072762799995,139.23645963000308,53557.530268320006
2023-05-15,14:20:36.000,135,11017058,13085,0,1684160435,13111.991927079995,139.21531223999773,53557.49533272
2023-05-15,14:20:37.000,135,11017108,13285,0,1684160436,13111.96498184,139.24350876000244,53557.48135848001
2023-05-15,14:20:38.000,135,11017129,13285,0,1684160437,13111.99866338999,139.23645963000308,53557.54424256
2023-05-15,14:20:39.000,135,11017101,13085,0,1684160438,13111.95824552999,139.24350876000244,53557.509306960004
2023-05-15,14:20:40.000,135,11017129,13205,0,1684160439,13111.91782766999,139.23645963000308,53557.48135848001
2023-05-15,14:20:41.000,135,11017069,13125,0,1684160440,13111.931300289994,139.21531223999773,53557.39751304
2023-05-15,14:20:42.000,135,11017079,13325,0,1684160441,13111.98519077,139.18006659000093,53557.46738424
2023-05-15,14:20:43.000,135,11017078,13125,0,1684160442,13112.01887231999,139.201213979999,53557.47437136
2023-05-15,14:20:44.000,135,11017123,13405,0,1684160443,13112.0053997,139.20826310999837,53557.43943576
2023-05-15,14:20:45.000,135,11017088,13485,0,1684160444,13112.052553869995,139.19416484999965,53557.54424256
2023-05-15,14:20:46.000,135,11017053,13125,0,1684160445,13112.04581756,139.201213979999,53557.49533272
2023-05-15,14:20:47.000,135,11017084,13285,0,1684160446,13112.03908124999,139.22941050000372,53557.460397120005
2023-05-15,14:20:48.000,135,11017129,13525,0,1684160447,13112.0053997,139.23645963000308,53557.50231984001
2023-05-15,14:20:49.000,135,11017096,13365,0,1684160448,13112.01887231999,139.27875440999924,53557.45341000001
2023-05-15,14:20:50.000,135,11017081,13085,0,1684160449,13111.971718149995,139.36334396999882,53557.42546152
2023-05-15,14:20:51.000,135,11017089,13645,0,1684160450,13111.991927079995,139.3985896200029,53557.46738424
2023-05-15,14:20:52.000,135,11017127,13285,0,1684160451,13112.032344939995,139.4338352699997,53557.56520392
2023-05-15,14:20:53.000,135,11017126,13085,0,1684160452,13111.99866338999,139.532523089998,53557.579178160006
2023-05-15,14:20:54.000,135,11017142,13245,0,1684160453,13111.90435505,139.546621350004,53557.51629408
2023-05-15,14:20:55.000,135,11017129,13445,0,1684160454,13111.89761873999,139.61711265000486,53557.53725544
2023-05-15,14:20:56.000,135,11017095,13085,0,1684160455,13111.863937189999,139.71580047000316,53557.55122968001
2023-05-15,14:20:57.000,135,11017085,13285,0,1684160456,13111.756156229989,139.80039003000275,53557.46738424
2023-05-15,14:20:58.000,135,11017132,13445,0,1684160457,13111.735947299989,139.87793046000297,53557.530268320006
2023-05-15,14:20:59.000,135,11017060,13165,0,1684160458,13111.742683609998,139.94842176000384,53557.55122968001
2023-05-15,14:21:00.000,135,11017114,13325,0,1684160459,13111.695529439989,140.04710958000214,53557.4883456
2023-05-15,14:21:01.000,135,11017130,13165,0,1684160460,13111.641638959998,140.117600880003,53557.558216800004
2023-05-15,14:21:02.000,135,11017110,13485,0,1684160461,13111.594484789988,140.1528465299998,53557.54424256
2023-05-15,14:21:03.000,135,11017067,13325,0,1684160462,13111.581012169998,140.24448521999875,53557.56520392
2023-05-15,14:21:04.000,135,11017096,13365,0,1684160463,13111.540594309998,140.31497651999962,53557.52328120001
2023-05-15,14:21:05.000,135,11017088,13325,0,1684160464,13111.540594309998,140.3361239099977,53557.5931524
2023-05-15,14:21:06.000,135,11017084,13565,0,1684160465,13111.506912759993,140.43481173000328,53557.55122968001
2023-05-15,14:21:07.000,135,11017101,13165,0,1684160466,13111.520385379998,140.44186086000263,53557.56520392
2023-05-15,14:21:08.000,135,11017126,13085,0,1684160467,13111.547330619993,140.4630082500007,53557.58616528
2023-05-15,14:21:09.000,135,11017123,13365,0,1684160468,13111.500176449998,140.47710650999943,53557.54424256
2023-05-15,14:21:10.000,135,11017122,13245,0,1684160469,13111.567539549993,140.4630082500007,53557.58616528
2023-05-15,14:21:11.000,135,11017080,13085,0,1684160470,13111.567539549993,140.44186086000263,53557.50231984001
2023-05-15,14:21:12.000,135,11017183,13325,0,1684160471,13111.601221099998,140.42776260000392,53557.45341000001
2023-05-15,14:21:13.000,135,11017118,13245,0,1684160472,13111.668584199993,140.44186086000263,53557.58616528
2023-05-15,14:21:14.000,135,11017108,13365,0,1684160473,13111.628166339993,140.41366433999792,53557.44642288
2023-05-15,14:21:15.000,135,11017106,13125,0,1684160474,13111.810046709994,140.42071347000456,53557.56520392
2023-05-15,14:21:16.000,135,11017118,13405,0,1684160475,13111.816783019989,140.38546782000049,53557.509306960004
2023-05-15,14:21:17.000,135,11017094,13285,0,1684160476,13111.890882429994,140.37841869000113,53557.56520392
2023-05-15,14:21:18.000,135,11017120,13245,0,1684160477,13111.98519077,140.3502221700037,53557.5931524
2023-05-15,14:21:19.000,135,11017132,13605,0,1684160478,13112.03908124999,140.38546782000049,53557.530268320006
2023-05-15,14:21:20.000,135,11017124,13325,0,1684160479,13112.04581756,140.3643204300024,53557.509306960004
2023-05-15,14:21:21.000,135,11017098,13285,0,1684160480,13112.052553869995,140.3995660799992,53557.460397120005
2023-05-15,14:21:22.000,135,11017110,13365,0,1684160481,13112.14012589999,140.3995660799992,53557.53725544
2023-05-15,14:21:23.000,135,11017069,13365,0,1684160482,13112.22769793,140.41366433999792,53557.579178160006
2023-05-15,14:21:24.000,135,11017114,13365,0,1684160483,13112.22096161999,140.43481173000328,53557.58616528
2023-05-15,14:21:25.000,135,11017105,13405,0,1684160484,13112.295061029996,140.45595912000135,53557.67001072001
2023-05-15,14:21:26.000,135,11017169,13125,0,1684160485,13112.274852099996,140.52645042000222,53557.64206224
2023-05-15,14:21:27.000,135,11017075,13285,0,1684160486,13112.207489,140.51940129000286,53557.530268320006
2023-05-15,14:21:28.000,135,11017052,13285,0,1684160487,13112.22769793,140.54054868000094,53557.62110088001
2023-05-15,14:21:29.000,135,11017074,13165,0,1684160488,13112.234434239996,140.58284346000437,53557.64206224
2023-05-15,14:21:30.000,135,11017104,13205,0,1684160489,13112.26137947999,140.56169606999902,53557.6630236
2023-05-15,14:21:31.000,135,11017073,13405,0,1684160490,13112.22769793,140.58989259000373,53557.60013952001
2023-05-15,14:21:32.000,135,11017096,13165,0,1684160491,13112.207489,140.60399085000245,53557.64904936001
2023-05-15,14:21:33.000,135,11017099,13205,0,1684160492,13112.207489,140.60399085000245,53557.6630236
2023-05-15,14:21:34.000,135,11017115,13365,0,1684160493,13112.16033482999,140.5475978100003,53557.71892056001
2023-05-15,14:21:35.000,135,11017107,13245,0,1684160494,13112.11991696999,140.55464693999966,53557.64904936001
2023-05-15,14:21:36.000,135,11017115,13365,0,1684160495,13112.113180659995,140.51940129000286,53557.64904936001
2023-05-15,14:21:37.000,135,11017103,13445,0,1684160496,13112.03908124999,140.4841556399988,53557.5931524
2023-05-15,14:21:38.000,135,11017098,13365,0,1684160497,13112.04581756,140.43481173000328,53557.67001072001
2023-05-15,14:21:39.000,135,11017090,13285,0,1684160498,13112.09970803999,140.39251694999984,53557.67001072001
2023-05-15,14:21:40.000,135,11017097,13245,0,1684160499,13112.072762799995,140.29382913000154,53557.676997840004
2023-05-15,14:21:41.000,135,11017085,13125,0,1684160500,13112.092971729995,140.2374360899994,53557.70494632
2023-05-15,14:21:42.000,135,11017131,13445,0,1684160501,13111.98519077,140.18809218000388,53557.64206224
2023-05-15,14:21:43.000,135,11017105,13485,0,1684160502,13111.99866338999,140.12465001000237,53557.64206224
2023-05-15,14:21:44.000,135,11017099,13405,0,1684160503,13111.971718149995,140.0541587100015,53557.6630236
2023-05-15,14:21:45.000,135,11017107,13205,0,1684160504,13111.98519077,140.02596219000407,53557.64206224
2023-05-15,14:21:46.000,135,11017129,13005,0,1684160505,13111.911091359994,139.98366741000063,53557.57219104001
2023-05-15,14:21:47.000,135,11017091,13125,0,1684160506,13111.94477291,139.92727436999849,53557.579178160006
2023-05-15,14:21:48.000,135,11017116,13245,0,1684160507,13111.971718149995,139.8920287200017,53557.6630236
2023-05-15,14:21:49.000,135,11017125,13125,0,1684160508,13111.971718149995,139.87793046000297,53557.67001072001
2023-05-15,14:21:50.000,135,11017117,13405,0,1684160509,13111.94477291,139.8426848099989,53557.70494632
2023-05-15,14:21:51.000,135,11017125,13165,0,1684160510,13111.884146119999,139.8567830700049,53557.60013952001
2023-05-15,14:21:52.000,135,11017167,13245,0,1684160511,13111.85720087999,139.87793046000297,53557.65603648
2023-05-15,14:21:53.000,135,11017114,13285,0,1684160512,13111.850464569994,139.91317610999977,53557.697959200006
2023-05-15,14:21:54.000,135,11017092,13365,0,1684160513,13111.796574089989,139.94842176000384,53557.70494632
2023-05-15,14:21:55.000,135,11017133,13525,0,1684160514,13111.783101469999,140.04710958000214,53557.62110088001
2023-05-15,14:21:56.000,135,11017082,13045,0,1684160515,13111.729210989994,140.08235522999894,53557.60712664
2023-05-15,14:21:57.000,135,11017132,13325,0,1684160516,13111.688793129993,140.16694478999852,53557.60013952001
2023-05-15,14:21:58.000,135,11017103,13405,0,1684160517,13111.695529439989,140.23038696000003,53557.628088000005
2023-05-15,14:21:59.000,135,11017097,13245,0,1684160518,13111.668584199993,140.35727130000305,53557.63507512
2023-05-15,14:22:00.000,135,11017077,12925,0,1684160519,13111.601221099998,140.47710650999943,53557.61411376
2023-05-15,14:22:01.000,135,11017112,13405,0,1684160520,13111.554066930003,140.57579432999773,53557.579178160006
2023-05-15,14:22:02.000,135,11017092,13285,0,1684160521,13111.506912759993,140.70267867000075,53557.579178160006
2023-05-15,14:22:03.000,135,11017108,13245,0,1684160522,13111.567539549993,140.7943173599997,53557.64206224
2023-05-15,14:22:04.000,135,11017103,13325,0,1684160523,13111.540594309998,140.87890691999928,53557.61411376
2023-05-15,14:22:05.000,135,11017112,13245,0,1684160524,13111.540594309998,140.97759474000486,53557.628088000005
2023-05-15,14:22:06.000,135,11017099,13365,0,1684160525,13111.513649070002,141.0551351699978,53557.628088000005
2023-05-15,14:22:07.000,135,11017109,13205,0,1684160526,13111.459758589997,141.12562646999868,53557.54424256
2023-05-15,14:22:08.000,135,11017092,13125,0,1684160527,13111.405868109992,141.19611776999955,53557.5931524
2023-05-15,14:22:09.000,135,11017097,12965,0,1684160528,13111.473231210002,141.25955994000105,53557.58616528
2023-05-15,14:22:10.000,135,11017101,13485,0,1684160529,13111.459758589997,141.29480558999785,53557.55122968001
2023-05-15,14:22:11.000,135,11017118,13325,0,1684160530,13111.547330619993,141.34414950000064,53557.57219104001
2023-05-15,14:22:12.000,135,11017090,13445,0,1684160531,13111.527121689993,141.35119863,53557.579178160006
2023-05-15,14:22:13.000,135,11017108,13445,0,1684160532,13111.547330619993,141.4005425400028,53557.509306960004
2023-05-15,14:22:14.000,135,11017135,13085,0,1684160533,13111.655111579988,141.43578818999958,53557.63507512
2023-05-15,14:22:15.000,135,11017123,13125,0,1684160534,13111.581012169998,141.44283731999894,53557.50231984001
2023-05-15,14:22:16.000,135,11017107,13285,0,1684160535,13111.614693719988,141.47103384000366,53557.530268320006
2023-05-15,14:22:17.000,135,11017125,13285,0,1684160536,13111.682056819998,141.47808297000302,53557.51629408
2023-05-15,14:22:18.000,135,11017114,13325,0,1684160537,13111.655111579988,141.5344760099979,53557.47437136
2023-05-15,14:22:19.000,135,11017075,13245,0,1684160538,13111.722474679998,141.56972166000196,53557.48135848001
2023-05-15,14:22:20.000,135,11017129,13085,0,1684160539,13111.776365159989,141.5979181799994,53557.55122968001
2023-05-15,14:22:21.000,135,11017110,13285,0,1684160540,13111.749419919994,141.65431122000155,53557.460397120005
2023-05-15,14:22:22.000,135,11017110,13565,0,1684160541,13111.675320509989,141.68955686999834,53557.390525920004
2023-05-15,14:22:23.000,135,11017135,13365,0,1684160542,13111.729210989994,141.75299903999985,53557.42546152
2023-05-15,14:22:24.000,135,11017114,13125,0,1684160543,13111.756156229989,141.85168685999815,53557.4184744
2023-05-15,14:22:25.000,135,11017155,13285,0,1684160544,13111.709002059994,141.92922728999838,53557.38353880001
2023-05-15,14:22:26.000,135,11017097,13285,0,1684160545,13111.688793129993,141.97857120000117,53557.35559032001
2023-05-15,14:22:27.000,135,11017111,13205,0,1684160546,13111.769628849994,142.04906250000204,53557.42546152
2023-05-15,14:22:28.000,135,11017089,13325,0,1684160547,13111.762892539999,142.14070119000098,53557.4184744
2023-05-15,14:22:29.000,135,11017123,13605,0,1684160548,13111.769628849994,142.2393890099993,53557.40450016001
2023-05-15,14:22:30.000,135,11017111,13325,0,1684160549,13111.769628849994,142.29578205000143,53557.43943576
2023-05-15,14:22:31.000,135,11017127,13525,0,1684160550,13111.742683609998,142.39446986999974,53557.390525920004
2023-05-15,14:22:32.000,135,11017151,13045,0,1684160551,13111.729210989994,142.47201029999997,53557.32764184
2023-05-15,14:22:33.000,135,11017078,13445,0,1684160552,13111.769628849994,142.54250160000083,53557.362577440006
2023-05-15,14:22:34.000,135,11017093,13285,0,1684160553,13111.783101469999,142.58479638000426,53557.29969336
2023-05-15,14:22:35.000,135,11017115,13285,0,1684160554,13111.90435505,142.65528767999785,53557.3486032
2023-05-15,14:22:36.000,135,11017103,13245,0,1684160555,13111.931300289994,142.66938594000385,53557.29969336
2023-05-15,14:22:37.000,135,11017109,13205,0,1684160556,13111.95824552999,142.75397550000343,53557.27174488
2023-05-15,14:22:38.000,135,11017118,13365,0,1684160557,13112.052553869995,142.74692637000408,53557.30668048
2023-05-15,14:22:39.000,135,11017094,13325,0,1684160558,13112.10644435,142.80331940999895,53557.243796400006
2023-05-15,14:22:40.000,135,11017074,13245,0,1684160559,13112.16707114,142.81741766999767,53557.29969336
2023-05-15,14:22:41.000,135,11017144,13365,0,1684160560,13112.173807449995,142.83856506000302,53557.20187368
2023-05-15,14:22:42.000,135,11017089,13565,0,1684160561,13112.30853365,142.83856506000302,53557.38353880001
2023-05-15,14:22:43.000,135,11017112,13445,0,1684160562,13112.423050919992,142.88085983999918,53557.35559032001
2023-05-15,14:22:44.000,135,11017162,13285,0,1684160563,13112.524095569992,142.88790896999853,53557.390525920004
2023-05-15,14:22:45.000,135,11017105,13165,0,1684160564,13112.564513429992,142.88790896999853,53557.4184744
2023-05-15,14:22:46.000,135,11017127,13125,0,1684160565,13112.638612839997,142.9090563600039,53557.42546152
2023-05-15,14:22:47.000,135,11017098,13325,0,1684160566,13112.679030699997,142.94430201000068,53557.37655168
2023-05-15,14:22:48.000,135,11017109,13205,0,1684160567,13112.746393799993,142.95135114000004,53557.43244864001
2023-05-15,14:22:49.000,135,11017097,13485,0,1684160568,13112.685767009993,143.0077441800022,53557.341616080004
2023-05-15,14:22:50.000,135,11017080,13405,0,1684160569,13112.800284279998,142.99364592000347,53557.54424256
2023-05-15,14:22:51.000,135,11017099,13445,0,1684160570,13112.854174759988,143.0570880899977,53557.57219104001
2023-05-15,14:22:52.000,135,11017094,13365,0,1684160571,13112.833965829988,143.0711863500037,53557.54424256
2023-05-15,14:22:53.000,135,11017146,13285,0,1684160572,13112.867647379993,143.16282504000264,53557.64904936001
2023-05-15,14:22:54.000,135,11017116,13085,0,1684160573,13112.854174759988,143.19102156000008,53557.61411376
2023-05-15,14:22:55.000,135,11017130,13445,0,1684160574,13112.813756899988,143.28266024999903,53557.60712664
2023-05-15,14:22:56.000,135,11017098,13165,0,1684160575,13112.739657489998,143.3531515499999,53557.530268320006
2023-05-15,14:22:57.000,135,11017122,13245,0,1684160576,13112.665558079992,143.4518393699982,53557.57219104001
2023-05-15,14:22:58.000,135,11017082,13285,0,1684160577,13112.631876530002,143.5646254500025,53557.676997840004
2023-05-15,14:22:59.000,135,11017094,13165,0,1684160578,13112.611667600002,143.64921501000208,53557.697959200006
2023-05-15,14:23:00.000,135,11017088,13325,0,1684160579,13112.510622950002,143.77609934999782,53557.61411376
2023-05-15,14:23:01.000,135,11017121,12965,0,1684160580,13112.402841989991,143.88183630000276,53557.676997840004
2023-05-15,14:23:02.000,135,11017120,13445,0,1684160581,13112.369160440001,144.01576976999786,53557.70494632
2023-05-15,14:23:03.000,135,11017108,13365,0,1684160582,13112.24117054999,144.13560498000152,53557.73988192001
2023-05-15,14:23:04.000,135,11017096,13325,0,1684160583,13112.09970803999,144.29068584000197,53557.67001072001
2023-05-15,14:23:05.000,135,11017063,13165,0,1684160584,13111.991927079995,144.42461931000435,53557.71193344
2023-05-15,14:23:07.000,135,11017119,13245,0,1684160586,13111.735947299989,144.70658451000054,53557.71193344
2023-05-15,14:23:09.000,135,11017102,13165,0,1684160588,13111.513649070002,144.9251075400025,53557.844688720004
2023-05-15,14:23:11.000,135,11017095,13125,0,1684160590,13111.244196669992,145.1224831799991,53557.802766
2023-05-15,14:23:13.000,135,11017095,13005,0,1684160592,13111.00842582,145.319858820003,53557.7328948
2023-05-15,14:23:15.000,135,11017131,13445,0,1684160594,13110.75918234999,145.46789055000409,53557.75385616
2023-05-15,14:23:16.000,135,11017115,13485,0,1684160595,13110.65813769999,145.53133271999832,53557.73988192001
2023-05-15,14:23:17.000,135,11017123,13685,0,1684160596,13110.536884119989,145.5806766300011,53557.71193344
2023-05-15,14:23:19.000,135,11017118,13365,0,1684160598,13110.321322199998,145.6300205400039,53557.69097208001
2023-05-15,14:23:20.000,135,11017104,13445,0,1684160599,13110.227013859992,145.65821706000133,53557.65603648
2023-05-15,14:23:21.000,135,11017053,13365,0,1684160600,13110.166387069992,145.7287083600022,53557.60712664
2023-05-15,14:23:22.000,135,11017103,13165,0,1684160601,13110.038397179997,145.72165923000284,53557.52328120001
2023-05-15,14:23:23.000,135,11017081,13245,0,1684160602,13109.991243010001,145.80624879000243,53557.47437136
2023-05-15,14:23:25.000,135,11017075,13405,0,1684160604,13109.903670979991,145.85559269999794,53557.47437136
2023-05-15,14:23:27.000,135,11017112,13125,0,1684160606,13109.836307879996,145.8767400900033,53557.38353880001
2023-05-15,14:23:29.000,135,11017086,13405,0,1684160608,13109.72179060999,145.89788748000137,53557.22982216
2023-05-15,14:23:31.000,135,11017090,13285,0,1684160610,13109.795890019996,145.89788748000137,53557.16693808001
2023-05-15,14:23:33.000,135,11017090,13405,0,1684160612,13109.89019836,145.8273961800005,53557.11104112
2023-05-15,14:23:35.000,135,11017098,13205,0,1684160614,13110.004715629992,145.69346270999813,53557.01322144
2023-05-15,14:23:36.000,135,11017068,13285,0,1684160615,13110.072078730002,145.58772576000047,53556.99924720001
2023-05-15,14:23:37.000,135,11017092,13445,0,1684160616,13110.031660870001,145.5172344599996,53556.81059496001
2023-05-15,14:23:39.000,135,11017110,13485,0,1684160618,13110.381948989998,145.24231839000277,53556.8944404
2023-05-15,14:23:42.000,135,11017130,13285,0,1684160621,13110.86022699999,144.75592842000333,53556.86649192
2023-05-15,14:23:44.000,135,11017095,13485,0,1684160623,13111.183569879991,144.403471919999,53556.719762400004
2023-05-15,14:23:46.000,135,11017081,13365,0,1684160625,13111.560803239998,144.07216281,53556.719762400004
2023-05-15,14:23:47.000,135,11017065,13205,0,1684160626,13111.789837779994,143.9382293400049,53556.76168512001
2023-05-15,14:23:48.000,135,11017114,13485,0,1684160627,13111.96498184,143.79724674000317,53556.72674952
2023-05-15,14:23:49.000,135,11017091,13365,0,1684160628,13112.07949910999,143.67036240000016,53556.691813920006
2023-05-15,14:23:50.000,135,11017096,13165,0,1684160629,13112.26137947999,143.54347806000442,53556.76168512001
2023-05-15,14:23:51.000,135,11017061,13205,0,1684160630,13112.375896749996,143.44479023999884,53556.76867224
2023-05-15,14:23:53.000,135,11017097,13205,0,1684160632,13112.571249740002,143.3813480700046,53556.73373664001
2023-05-15,14:23:54.000,135,11017042,13125,0,1684160633,13112.658821769997,143.33905329000117,53556.81059496001
2023-05-15,14:23:55.000,135,11017119,13325,0,1684160634,13112.766602729993,143.33905329000117,53556.90142752001
2023-05-15,14:23:57.000,135,11017071,13285,0,1684160636,13112.894592619989,143.3531515499999,53556.99924720001
2023-05-15,14:23:58.000,135,11017108,13605,0,1684160637,13112.867647379993,143.34610242000053,53556.97129872
2023-05-15,14:23:59.000,135,11017106,13085,0,1684160638,13112.941746789998,143.36020067999925,53557.055144160004
2023-05-15,14:24:00.000,135,11017082,13525,0,1684160639,13112.961955719999,143.32495503000246,53557.04815704001
2023-05-15,14:24:01.000,135,11017092,13245,0,1684160640,13112.968692029994,143.3179059000031,53557.06213128
2023-05-15,14:24:03.000,135,11017124,13125,0,1684160642,13113.03605512999,143.2685619900003,53557.02020856001
2023-05-15,14:24:05.000,135,11017095,13405,0,1684160644,13113.23814442999,143.2192180800048,53557.104054
2023-05-15,14:24:07.000,135,11017074,13245,0,1684160646,13113.393079559995,143.19102156000008,53557.194886560006
2023-05-15,14:24:09.000,135,11017091,13165,0,1684160648,13113.622114099991,143.15577591000329,53557.21584792001
2023-05-15,14:24:11.000,135,11017127,13205,0,1684160650,13113.999347459998,143.14167765000457,53557.22982216
2023-05-15,14:24:12.000,135,11017116,13365,0,1684160651,13114.107128419993,143.18397243000072,53557.292706240005
2023-05-15,14:24:13.000,135,11017127,13085,0,1684160652,13114.208173069994,143.21216894999816,53557.292706240005
2023-05-15,14:24:14.000,135,11017097,13205,0,1684160653,13114.430471299995,143.2685619900003,53557.390525920004
2023-05-15,14:24:15.000,135,11017074,13125,0,1684160654,13114.49783439999,143.32495503000246,53557.39751304
2023-05-15,14:24:16.000,135,11017105,13405,0,1684160655,13114.60561536,143.4518393699982,53557.36956456
2023-05-15,14:24:17.000,135,11017098,13325,0,1684160656,13114.672978459996,143.54347806000442,53557.44642288
2023-05-15,14:24:18.000,135,11017137,13445,0,1684160657,13114.814440969996,143.62101849000464,53557.48135848001
2023-05-15,14:24:19.000,135,11017088,13285,0,1684160658,13114.868331450001,143.73380457000167,53557.54424256
2023-05-15,14:24:20.000,135,11017038,13445,0,1684160659,13114.827913590001,143.8254432600006,53557.49533272
2023-05-15,14:24:21.000,135,11017113,13605,0,1684160660,13114.902012999992,143.8747871700034,53557.56520392
2023-05-15,14:24:22.000,135,11017102,13405,0,1684160661,13114.955903479997,143.93118020999827,53557.62110088001
2023-05-15,14:24:23.000,135,11017053,13365,0,1684160662,13114.949167170002,143.9734749900017,53557.64206224
2023-05-15,14:24:24.000,135,11017073,13085,0,1684160663,13114.976112409997,144.01576976999786,53557.65603648
2023-05-15,14:24:25.000,135,11017086,13605,0,1684160664,13114.942430859992,143.98052412000106,53557.63507512
2023-05-15,14:24:26.000,135,11017085,13165,0,1684160665,13114.996321339997,143.959376730003,53557.64904936001
2023-05-15,14:24:27.000,135,11017077,13285,0,1684160666,13115.124311229993,143.93118020999827,53557.697959200006
2023-05-15,14:24:28.000,135,11017091,13205,0,1684160667,13115.164729089993,143.8465906499987,53557.802766
2023-05-15,14:24:29.000,135,11017075,13405,0,1684160668,13115.184938019993,143.74790283000038,53557.7328948
2023-05-15,14:24:30.000,135,11017087,13285,0,1684160669,13115.252301119988,143.65626414000144,53557.7328948
2023-05-15,14:24:31.000,135,11017090,13125,0,1684160670,13115.245564809993,143.5646254500025,53557.76783040001
2023-05-15,14:24:33.000,135,11017092,13285,0,1684160672,13115.427445179994,143.37429893999797,53557.76084328
2023-05-15,14:24:34.000,135,11017095,13285,0,1684160673,13115.420708869999,143.31085677000374,53557.69097208001
2023-05-15,14:24:35.000,135,11017062,13165,0,1684160674,13115.47459934999,143.2685619900003,53557.75385616
2023-05-15,14:24:36.000,135,11017107,13405,0,1684160675,13115.56217138,143.19807068999944,53557.802766
2023-05-15,14:24:37.000,135,11017094,13285,0,1684160676,13115.58238031,143.18397243000072,53557.78879176001
2023-05-15,14:24:38.000,135,11017121,13325,0,1684160677,13115.57564399999,143.19102156000008,53557.7328948
2023-05-15,14:24:39.000,135,11017058,13445,0,1684160678,13115.481335659999,143.19807068999944,53557.68398496
2023-05-15,14:24:41.000,135,11017070,13285,0,1684160680,13115.346609459993,143.26151286000095,53557.78180464
2023-05-15,14:24:43.000,135,11017090,13165,0,1684160682,13115.225355879993,143.3813480700046,53557.88661144001
2023-05-15,14:24:45.000,135,11017083,13205,0,1684160684,13115.036739199997,143.4800358900029,53557.88661144001
2023-05-15,14:24:46.000,135,11017094,13245,0,1684160685,13114.888540380001,143.501183280001,53557.8726372
2023-05-15,14:24:47.000,135,11017096,13285,0,1684160686,13114.760550489991,143.501183280001,53557.795778880005
2023-05-15,14:24:49.000,135,11017100,13285,0,1684160688,13114.693187389996,143.45888850000483,53557.865650080006
2023-05-15,14:24:50.000,135,11017123,13165,0,1684160689,13114.65950583999,143.40249546000268,53557.82372736
2023-05-15,14:24:51.000,135,11017049,13765,0,1684160690,13114.60561536,143.30380764000438,53557.75385616
2023-05-15,14:24:53.000,135,11017091,13365,0,1684160692,13114.652769529996,143.1064320000005,53557.76783040001
2023-05-15,14:24:55.000,135,11017092,13525,0,1684160694,13114.72686894,142.8244668000043,53557.69097208001
2023-05-15,14:24:56.000,135,11017104,13285,0,1684160695,13114.908749310001,142.66938594000385,53557.76783040001
2023-05-15,14:24:58.000,135,11017074,13205,0,1684160697,13115.104102299993,142.34512596000422,53557.746869040006
2023-05-15,14:25:00.000,135,11017063,13285,0,1684160699,13115.306191599993,141.9926694599999,53557.69097208001
2023-05-15,14:25:01.000,135,11017088,13045,0,1684160700,13115.51501720999,141.79529382000328,53557.725907680004
2023-05-15,14:25:03.000,135,11017081,13205,0,1684160702,13115.77773329999,141.4992303600011,53557.697959200006
2023-05-15,14:25:04.000,135,11017095,13405,0,1684160703,13115.919195809991,141.34414950000064,53557.697959200006
2023-05-15,14:25:05.000,135,11017102,13445,0,1684160704,13116.047185700001,141.1538229900034,53557.676997840004
2023-05-15,14:25:07.000,135,11017059,13365,0,1684160706,13116.309901790002,140.84366127000249,53557.676997840004
2023-05-15,14:25:09.000,135,11017104,13405,0,1684160708,13116.633244669989,140.4841556399988,53557.80975312
2023-05-15,14:25:11.000,135,11017108,13325,0,1684160710,13116.929642309995,140.18104305000452,53557.83770160001
2023-05-15,14:25:13.000,135,11017109,13445,0,1684160712,13117.1249953,139.91317610999977,53557.78879176001
2023-05-15,14:25:15.000,135,11017099,13205,0,1684160714,13117.380975079992,139.72284960000252,53557.82372736
2023-05-15,14:25:17.000,135,11017057,13245,0,1684160716,13117.650427479988,139.61006351999822,53557.94949552
2023-05-15,14:25:19.000,135,11017119,13365,0,1684160718,13117.677372719998,139.57481787000143,53557.95648264001
2023-05-15,14:25:20.000,135,11017123,13245,0,1684160719,13117.697581649998,139.58891613000014,53558.012379600004
2023-05-15,14:25:21.000,135,11017072,13285,0,1684160720,13117.731263199988,139.62416178000421,53558.08923792
2023-05-15,14:25:23.000,135,11017079,13325,0,1684160722,13117.704317959993,139.77219350999803,53558.23596744
2023-05-15,14:25:25.000,135,11017115,13205,0,1684160724,13117.610009620003,139.96956915000192,53558.21500608
2023-05-15,14:25:26.000,135,11017071,13245,0,1684160725,13117.515701279997,140.117600880003,53558.30583864
2023-05-15,14:25:27.000,135,11017097,13085,0,1684160726,13117.428129250002,140.22333783000067,53558.35474848
2023-05-15,14:25:29.000,135,11017098,13125,0,1684160728,13117.18562209,140.49825390000478,53558.38269696
2023-05-15,14:25:31.000,135,11017108,13325,0,1684160730,13117.03742326999,140.77316997000162,53558.52942648001
2023-05-15,14:25:33.000,135,11017105,13405,0,1684160732,13116.81512503999,141.03398777999973,53558.61327192
2023-05-15,14:25:35.000,135,11017087,13445,0,1684160734,13116.532200019989,141.33005124000192,53558.54340072
2023-05-15,14:25:37.000,135,11017119,13165,0,1684160736,13116.384001199993,141.6261147000041,53558.71807872
2023-05-15,14:25:39.000,135,11017072,13485,0,1684160738,13116.195384519997,141.8728342500035,53558.72506584001
2023-05-15,14:25:41.000,135,11017125,13645,0,1684160740,13116.033713079996,142.16184857999906,53558.82288552001
2023-05-15,14:25:42.000,135,11017109,13405,0,1684160741,13115.872041639996,142.33807683000487,53558.71807872
2023-05-15,14:25:43.000,135,11017114,13445,0,1684160742,13115.81815115999,142.47201029999997,53558.732052960004
2023-05-15,14:25:44.000,135,11017096,13125,0,1684160743,13115.730579129995,142.5636489899989,53558.84384688001
2023-05-15,14:25:45.000,135,11017080,13365,0,1684160744,13115.629534479995,142.69053333000193,53558.7809628
2023-05-15,14:25:46.000,135,11017068,13245,0,1684160745,13115.467863039994,142.84561419000238,53558.69711736001
2023-05-15,14:25:47.000,135,11017080,13365,0,1684160746,13115.51501720999,142.8949580999979,53558.73904008
2023-05-15,14:25:48.000,135,11017084,12925,0,1684160747,13115.488071969994,143.01479331000155,53558.85782112
2023-05-15,14:25:49.000,135,11017086,13285,0,1684160748,13115.400499939999,143.0711863500037,53558.83685976
2023-05-15,14:25:50.000,135,11017111,13325,0,1684160749,13115.312927909989,143.1064320000005,53558.850834000004
2023-05-15,14:25:51.000,135,11017106,13165,0,1684160750,13115.319664219998,143.14872678000393,53558.84384688001
2023-05-15,14:25:52.000,135,11017159,13245,0,1684160751,13115.252301119988,143.2051198199988,53558.8857696
2023-05-15,14:25:53.000,135,11017096,13205,0,1684160752,13115.245564809993,143.2192180800048,53558.79493704001
2023-05-15,14:25:54.000,135,11017094,13365,0,1684160753,13115.184938019993,143.26151286000095,53558.899743840004
2023-05-15,14:25:55.000,135,11017078,13645,0,1684160754,13115.191674330003,143.27561111999967,53558.850834000004
2023-05-15,14:25:56.000,135,11017101,13525,0,1684160755,13115.157992779998,143.32495503000246,53558.8158984
2023-05-15,14:25:57.000,135,11017098,13205,0,1684160756,13115.110838610002,143.28266024999903,53558.8857696
2023-05-15,14:25:58.000,135,11017098,13205,0,1684160757,13115.043475509992,143.31085677000374,53558.85782112
2023-05-15,14:25:59.000,135,11017099,13365,0,1684160758,13114.922221929992,143.2685619900003,53558.753014320006
2023-05-15,14:26:00.000,135,11017096,13525,0,1684160759,13114.888540380001,143.31085677000374,53558.8158984
2023-05-15,14:26:01.000,135,11017139,13205,0,1684160760,13114.868331450001,143.28970937999838,53558.80891128
2023-05-15,14:26:02.000,135,11017073,13325,0,1684160761,13114.807704660001,143.31085677000374,53558.8158984
2023-05-15,14:26:03.000,135,11017084,13245,0,1684160762,13114.70666001,143.28970937999838,53558.79493704001
2023-05-15,14:26:04.000,135,11017107,13165,0,1684160763,13114.632560599995,143.31085677000374,53558.82288552001
2023-05-15,14:26:05.000,135,11017094,13325,0,1684160764,13114.59887904999,143.30380764000438,53558.83685976
2023-05-15,14:26:06.000,135,11017064,12925,0,1684160765,13114.44394392,143.3672498099986,53558.82987264
2023-05-15,14:26:07.000,135,11017066,13205,0,1684160766,13114.27553616999,143.3813480700046,53558.73904008
2023-05-15,14:26:08.000,135,11017124,13365,0,1684160767,13114.154282589989,143.34610242000053,53558.82288552001
2023-05-15,14:26:09.000,135,11017102,13245,0,1684160768,13114.053237939988,143.43069198000012,53558.86480824001
2023-05-15,14:26:10.000,135,11017112,13445,0,1684160769,13113.837676019997,143.4518393699982,53558.76698856
2023-05-15,14:26:11.000,135,11017070,13325,0,1684160770,13113.750103990002,143.52233066999906,53558.85782112
2023-05-15,14:26:12.000,135,11017100,13125,0,1684160771,13113.568223620001,143.53642892999778,53558.89275672001
2023-05-15,14:26:13.000,135,11017114,13365,0,1684160772,13113.372870629995,143.57167458000185,53558.850834000004
2023-05-15,14:26:14.000,135,11017113,13125,0,1684160773,13113.12362716,143.628067620004,53558.78794992
2023-05-15,14:26:15.000,135,11017063,13005,0,1684160774,13112.982164649999,143.67741152999952,53558.76698856
2023-05-15,14:26:16.000,135,11017092,13205,0,1684160775,13112.759866419998,143.7267554400023,53558.704104480006
2023-05-15,14:26:17.000,135,11017097,13285,0,1684160776,13112.611667600002,143.7620010899991,53558.76698856
2023-05-15,14:26:18.000,135,11017093,13165,0,1684160777,13112.369160440001,143.8113450000019,53558.732052960004
2023-05-15,14:26:19.000,135,11017140,13205,0,1684160778,13112.274852099996,143.86068891000468,53558.732052960004
2023-05-15,14:26:20.000,135,11017088,13205,0,1684160779,13112.14012589999,143.88183630000276,53558.732052960004
2023-05-15,14:26:21.000,135,11017097,13645,0,1684160780,13111.971718149995,143.88888543000212,53558.683143120004
2023-05-15,14:26:22.000,135,11017120,13365,0,1684160781,13111.769628849994,143.93118020999827,53558.564362080004
2023-05-15,14:26:23.000,135,11017098,13445,0,1684160782,13111.688793129993,143.92413107999892,53558.60628480001
2023-05-15,14:26:24.000,135,11017093,13525,0,1684160783,13111.581012169998,143.88888543000212,53558.5713492
2023-05-15,14:26:25.000,135,11017081,13325,0,1684160784,13111.506912759993,143.8747871700034,53558.59929768
2023-05-15,14:26:26.000,135,11017123,13285,0,1684160785,13111.385659179992,143.83954151999933,53558.515452240004
2023-05-15,14:26:27.000,135,11017063,13285,0,1684160786,13111.439549659997,143.7620010899991,53558.59929768
2023-05-15,14:26:28.000,135,11017051,13205,0,1684160787,13111.385659179992,143.74085370000103,53558.62724616001
2023-05-15,14:26:29.000,135,11017069,13365,0,1684160788,13111.419340729997,143.69150978999824,53558.55737496001
2023-05-15,14:26:30.000,135,11017091,13365,0,1684160789,13111.358713939997,143.5998710999993,53558.44558104
2023-05-15,14:26:31.000,135,11017123,13405,0,1684160790,13111.439549659997,143.50823241000035,53558.43859392001
2023-05-15,14:26:32.000,135,11017086,13445,0,1684160791,13111.453022280002,143.42364285000076,53558.36173560001
2023-05-15,14:26:33.000,135,11017119,13325,0,1684160792,13111.520385379998,143.3531515499999,53558.36173560001
2023-05-15,14:26:34.000,135,11017041,13365,0,1684160793,13111.621430029998,143.24741460000223,53558.36173560001
2023-05-15,14:26:35.000,135,11017098,13245,0,1684160794,13111.715738369989,143.18397243000072,53558.31981288001
2023-05-15,14:26:36.000,135,11017060,13005,0,1684160795,13111.769628849994,143.0711863500037,53558.26391592
2023-05-15,14:26:37.000,135,11017101,13165,0,1684160796,13111.90435505,142.93725288000132,53558.34077424001
2023-05-15,14:26:38.000,135,11017109,13605,0,1684160797,13111.99866338999,142.81741766999767,53558.347761360004
2023-05-15,14:26:39.000,135,11017081,13165,0,1684160798,13112.113180659995,142.7751228900015,53558.30583864
2023-05-15,14:26:40.000,135,11017101,13365,0,1684160799,13112.214225309996,142.70463159000064,53558.29186440001
2023-05-15,14:26:41.000,135,11017122,13285,0,1684160800,13112.322006269991,142.62709116000042,53558.3268
2023-05-15,14:26:42.000,135,11017088,13085,0,1684160801,13112.382633059991,142.58479638000426,53558.3268
2023-05-15,14:26:43.000,135,11017085,13205,0,1684160802,13112.537568189997,142.54250160000083,53558.31282576
2023-05-15,14:26:44.000,135,11017075,13525,0,1684160803,13112.679030699997,142.4649611700006,53558.417632560006
2023-05-15,14:26:45.000,135,11017122,13445,0,1684160804,13112.780075349998,142.4015189999991,53558.45256816
2023-05-15,14:26:46.000,135,11017054,13325,0,1684160805,13112.800284279998,142.43676465000317,53558.41064544001
2023-05-15,14:26:47.000,135,11017058,13525,0,1684160806,13112.921537859998,142.38037161000102,53558.48051664
2023-05-15,14:26:48.000,135,11017105,13285,0,1684160807,13112.968692029994,142.39446986999974,53558.47352952
2023-05-15,14:26:49.000,135,11017083,13205,0,1684160808,13113.03605512999,142.39446986999974,53558.50846512001
2023-05-15,14:26:50.000,135,11017105,13325,0,1684160809,13113.12362716,142.4015189999991,53558.536413600006
2023-05-15,14:26:51.000,135,11017133,13165,0,1684160810,13113.17751763999,142.45791204000125,53558.536413600006
2023-05-15,14:26:52.000,135,11017088,13485,0,1684160811,13113.20446288,142.4508629100019,53558.564362080004
2023-05-15,14:26:53.000,135,11017094,13365,0,1684160812,13113.32571646,142.47201029999997,53558.67615600001
2023-05-15,14:26:54.000,135,11017070,13125,0,1684160813,13113.34592539,142.50020682000468,53558.7110916
2023-05-15,14:26:55.000,135,11017098,13085,0,1684160814,13113.2852986,142.59184551000362,53558.65519464001
2023-05-15,14:26:56.000,135,11017061,13285,0,1684160815,13113.37960693999,142.59889464000298,53558.72506584001
2023-05-15,14:26:57.000,135,11017084,13165,0,1684160816,13113.332452769995,142.69053333000193,53558.732052960004
2023-05-15,14:26:58.000,135,11017075,13085,0,1684160817,13113.37960693999,142.76807376000215,53558.80891128
2023-05-15,14:26:59.000,135,11017109,13285,0,1684160818,13113.37960693999,142.83856506000302,53558.84384688001
2023-05-15,14:27:00.000,135,11017067,13445,0,1684160819,13113.37960693999,142.8949580999979,53558.94166656001
2023-05-15,14:27:01.000,135,11017079,13125,0,1684160820,13113.352661699995,142.9584002699994,53558.96262792001
2023-05-15,14:27:02.000,135,11017060,13085,0,1684160821,13113.31898014999,143.06413722000434,53558.94166656001
2023-05-15,14:27:03.000,135,11017085,13165,0,1684160822,13113.26508967,143.15577591000329,53558.93467944
2023-05-15,14:27:04.000,135,11017092,13405,0,1684160823,13113.170781329994,143.2685619900003,53559.018524880004
2023-05-15,14:27:05.000,135,11017118,13045,0,1684160824,13113.063000369999,143.3672498099986,53558.99057640001
2023-05-15,14:27:06.000,135,11017098,13165,0,1684160825,13112.968692029994,143.42364285000076,53559.00455064
2023-05-15,14:27:07.000,135,11017105,13245,0,1684160826,13112.921537859998,143.5152815399997,53559.05346048
2023-05-15,14:27:08.000,135,11017084,13245,0,1684160827,13112.847438449993,143.5787237100012,53559.10935744001
2023-05-15,14:27:09.000,135,11017086,13205,0,1684160828,13112.719448559998,143.63511675000336,53559.08140896001
2023-05-15,14:27:10.000,135,11017066,13445,0,1684160829,13112.604931289992,143.71970631000295,53559.018524880004
2023-05-15,14:27:11.000,135,11017135,13285,0,1684160830,13112.544304499992,143.77609934999782,53559.088396080006
2023-05-15,14:27:12.000,135,11017065,13325,0,1684160831,13112.449996160001,143.79724674000317,53559.15826728001
2023-05-15,14:27:13.000,135,11017103,13525,0,1684160832,13112.32874258,143.85363977999805,53559.15826728001
2023-05-15,14:27:14.000,135,11017040,13285,0,1684160833,13112.254643169996,143.90298369000084,53559.17922864001
2023-05-15,14:27:15.000,135,11017114,13165,0,1684160834,13112.20075268999,143.95232760000363,53559.10935744001
2023-05-15,14:27:16.000,135,11017102,13205,0,1684160835,13112.14012589999,143.93118020999827,53559.186215760004
2023-05-15,14:27:17.000,135,11017103,13405,0,1684160836,13112.02560863,143.9382293400049,53559.1652544
2023-05-15,14:27:18.000,135,11017111,13245,0,1684160837,13111.97845445999,143.98052412000106,53559.15826728001
2023-05-15,14:27:19.000,135,11017095,13365,0,1684160838,13111.83699194999,143.99462237999978,53559.05346048
2023-05-15,14:27:20.000,135,11017149,13725,0,1684160839,13111.85720087999,143.98052412000106,53559.10935744001
2023-05-15,14:27:21.000,135,11017063,13445,0,1684160840,13111.776365159989,143.96642586000235,53559.018524880004
2023-05-15,14:27:22.000,135,11017087,13485,0,1684160841,13111.756156229989,143.94527847000427,53558.99057640001
2023-05-15,14:27:23.000,135,11017116,13205,0,1684160842,13111.695529439989,143.959376730003,53558.9556408
2023-05-15,14:27:24.000,135,11017098,13205,0,1684160843,13111.655111579988,143.89593456000148,53559.00455064
2023-05-15,14:27:25.000,135,11017096,13325,0,1684160844,13111.607957409993,143.9100328200002,53558.92769232
2023-05-15,14:27:26.000,135,11017085,13445,0,1684160845,13111.634902649988,143.83954151999933,53558.899743840004
2023-05-15,14:27:27.000,135,11017083,13245,0,1684160846,13111.601221099998,143.79019761000382,53558.85782112
2023-05-15,14:27:29.000,135,11017097,13205,0,1684160848,13111.540594309998,143.7126571800036,53558.77397568001
2023-05-15,14:27:31.000,135,11017117,13125,0,1684160850,13111.540594309998,143.5998710999993,53558.77397568001
2023-05-15,14:27:33.000,135,11017103,13085,0,1684160852,13111.493440140002,143.52233066999906,53558.69013024
2023-05-15,14:27:34.000,135,11017132,13365,0,1684160853,13111.486703829993,143.45888850000483,53558.732052960004
2023-05-15,14:27:35.000,135,11017065,13445,0,1684160854,13111.432813350002,143.4165937200014,53558.683143120004
2023-05-15,14:27:37.000,135,11017111,13125,0,1684160856,13111.372186560002,143.3179059000031,53558.62724616001
2023-05-15,14:27:39.000,135,11017124,13245,0,1684160858,13111.257669289997,143.22626721000415,53558.60628480001
2023-05-15,14:27:40.000,135,11017098,13245,0,1684160859,13111.237460359996,143.18397243000072,53558.55737496001
2023-05-15,14:27:41.000,135,11017109,13445,0,1684160860,13111.257669289997,143.14167765000457,53558.585323440006
2023-05-15,14:27:42.000,135,11017119,13085,0,1684160861,13111.217251429996,143.1205302599992,53558.585323440006
2023-05-15,14:27:43.000,135,11017067,13445,0,1684160862,13111.170097260001,143.09938287000114,53558.564362080004
2023-05-15,14:27:44.000,135,11017117,13405,0,1684160863,13111.06905261,143.09938287000114,53558.50846512001
2023-05-15,14:27:45.000,135,11017141,13205,0,1684160864,13111.02189843999,143.07823548000306,53558.501478
2023-05-15,14:27:46.000,135,11017114,13325,0,1684160865,13111.04210736999,143.09938287000114,53558.52942648001
2023-05-15,14:27:47.000,135,11017127,13245,0,1684160866,13110.974744269995,143.09938287000114,53558.50846512001
2023-05-15,14:27:48.000,135,11017111,13325,0,1684160867,13110.96127164999,143.08528461000242,53558.417632560006
2023-05-15,14:27:49.000,135,11017128,13485,0,1684160868,13110.94106271999,143.11348112999985,53558.47352952
2023-05-15,14:27:50.000,135,11017135,13445,0,1684160869,13110.893908549995,143.14872678000393,53558.43859392001
2023-05-15,14:27:51.000,135,11017152,13285,0,1684160870,13110.813072829995,143.2051198199988,53558.28487728
2023-05-15,14:27:52.000,135,11017079,13085,0,1684160871,13110.79960020999,143.2544637300016,53558.28487728
2023-05-15,14:27:53.000,135,11017117,13605,0,1684160872,13110.84001806999,143.2685619900003,53558.31282576
2023-05-15,14:27:54.000,135,11017110,13045,0,1684160873,13110.86696331,143.28970937999838,53558.35474848
2023-05-15,14:27:55.000,135,11017130,13205,0,1684160874,13110.853490689995,143.36020067999925,53558.29186440001
2023-05-15,14:27:56.000,135,11017106,13325,0,1684160875,13110.84675438,143.3813480700046,53558.29186440001
2023-05-15,14:27:57.000,135,11017138,13205,0,1684160876,13110.853490689995,143.38839720000396,53558.26391592
2023-05-15,14:27:58.000,135,11017089,13085,0,1684160877,13110.90064485999,143.40954459000204,53558.24295456001
2023-05-15,14:27:59.000,135,11017131,13605,0,1684160878,13110.88043592999,143.42364285000076,53558.16609624
2023-05-15,14:28:00.000,135,11017092,13445,0,1684160879,13110.914117479995,143.42364285000076,53558.17308336001
2023-05-15,14:28:01.000,135,11017104,13405,0,1684160880,13110.90064485999,143.40249546000268,53558.06827656
2023-05-15,14:28:02.000,135,11017104,13285,0,1684160881,13110.92085378999,143.42364285000076,53558.0473152
2023-05-15,14:28:03.000,135,11017126,13005,0,1684160882,13111.00168950999,143.37429893999797,53558.08923792
2023-05-15,14:28:04.000,135,11017084,13285,0,1684160883,13111.02863475,143.33200416000182,53557.98443112001
2023-05-15,14:28:05.000,135,11017123,13245,0,1684160884,13111.095997849996,143.31085677000374,53558.082250800006
2023-05-15,14:28:06.000,135,11017107,13245,0,1684160885,13111.156624639996,143.2192180800048,53558.04032808
2023-05-15,14:28:07.000,135,11017078,13245,0,1684160886,13111.122943089991,143.19102156000008,53557.94949552
2023-05-15,14:28:08.000,135,11017145,13245,0,1684160887,13111.176833569996,143.12757938999857,53557.98443112001
2023-05-15,14:28:09.000,135,11017106,13325,0,1684160888,13111.143152019991,143.06413722000434,53557.844688720004
2023-05-15,14:28:10.000,135,11017109,13445,0,1684160889,13111.284614529992,142.91610549000325,53557.87962432
2023-05-15,14:28:11.000,135,11017086,13245,0,1684160890,13111.304823459992,142.88085983999918,53557.81674024001
2023-05-15,14:28:12.000,135,11017089,13205,0,1684160891,13111.392395490002,142.78922115000023,53557.85167584
2023-05-15,14:28:13.000,135,11017104,13445,0,1684160892,13111.473231210002,142.70463159000064,53557.83071448
2023-05-15,14:28:14.000,135,11017121,13205,0,1684160893,13111.533858000003,142.65528767999785,53557.82372736
2023-05-15,14:28:15.000,135,11017094,13285,0,1684160894,13111.594484789988,142.6129929000017,53557.82372736
2023-05-15,14:28:16.000,135,11017067,13445,0,1684160895,13111.587748479993,142.54250160000083,53557.676997840004
2023-05-15,14:28:17.000,135,11017104,13725,0,1684160896,13111.682056819998,142.52840334000211,53557.69097208001
2023-05-15,14:28:18.000,135,11017105,13365,0,1684160897,13111.796574089989,142.47905942999932,53557.76783040001
2023-05-15,14:28:19.000,135,11017097,13365,0,1684160898,13111.911091359994,142.4508629100019,53557.802766
2023-05-15,14:28:20.000,135,11017075,13125,0,1684160899,13112.0053997,142.41561725999782,53557.795778880005
2023-05-15,14:28:21.000,135,11017067,13405,0,1684160900,13112.052553869995,142.42266639000445,53557.795778880005
2023-05-15,14:28:22.000,135,11017090,13085,0,1684160901,13112.07949910999,142.38037161000102,53557.69097208001
2023-05-15,14:28:23.000,135,11017139,13285,0,1684160902,13112.194016379995,142.37332248000166,53557.795778880005
2023-05-15,14:28:24.000,135,11017102,13525,0,1684160903,13112.315269959996,142.34512596000422,53557.77481752
2023-05-15,14:28:25.000,135,11017119,13445,0,1684160904,13112.295061029996,142.33807683000487,53557.71892056001
2023-05-15,14:28:26.000,135,11017093,13485,0,1684160905,13112.449996160001,142.3169294399995,53557.795778880005
2023-05-15,14:28:27.000,135,11017114,13245,0,1684160906,13112.503886639992,142.33807683000487,53557.725907680004
2023-05-15,14:28:28.000,135,11017078,13125,0,1684160907,13112.611667600002,142.28168379000272,53557.78180464
2023-05-15,14:28:29.000,135,11017107,13245,0,1684160908,13112.746393799993,142.33102769999823,53557.865650080006
2023-05-15,14:28:30.000,135,11017116,13325,0,1684160909,13112.820493209998,142.30988031000015,53557.88661144001
2023-05-15,14:28:31.000,135,11017090,13365,0,1684160910,13112.847438449993,142.37332248000166,53557.83770160001
2023-05-15,14:28:32.000,135,11017072,13245,0,1684160911,13112.887856309993,142.40856812999846,53557.82372736
2023-05-15,14:28:33.000,135,11017097,13405,0,1684160912,13113.002373579999,142.44381378000253,53557.83071448
2023-05-15,14:28:34.000,135,11017150,13405,0,1684160913,13113.110154539994,142.57069811999827,53557.90757280001
2023-05-15,14:28:35.000,135,11017062,13165,0,1684160914,13113.16404502,142.58479638000426,53557.9425084
2023-05-15,14:28:36.000,135,11017165,13245,0,1684160915,13113.27856228999,142.68348420000257,53557.99840536
2023-05-15,14:28:37.000,135,11017122,13245,0,1684160916,13113.332452769995,142.74692637000408,53557.95648264001
2023-05-15,14:28:38.000,135,11017138,13565,0,1684160917,13113.39981586999,142.85266332000174,53557.963469760005
2023-05-15,14:28:39.000,135,11017125,13525,0,1684160918,13113.35939800999,142.97249852999812,53557.92154704
2023-05-15,14:28:40.000,135,11017125,13285,0,1684160919,13113.494124209996,143.08528461000242,53557.99840536
2023-05-15,14:28:41.000,135,11017070,13285,0,1684160920,13113.500860519991,143.16282504000264,53557.963469760005
2023-05-15,14:28:42.000,135,11017099,13325,0,1684160921,13113.54801469,143.31085677000374,53557.98443112001
2023-05-15,14:28:43.000,135,11017104,13165,0,1684160922,13113.615377789996,143.42364285000076,53558.0473152
2023-05-15,14:28:44.000,135,11017128,13605,0,1684160923,13113.628850410001,143.52233066999906,53558.02635384001
2023-05-15,14:28:45.000,135,11017112,13085,0,1684160924,13113.662531959992,143.628067620004,53558.05430232001
2023-05-15,14:28:46.000,135,11017045,13205,0,1684160925,13113.669268270001,143.7267554400023,53558.09622504
2023-05-15,14:28:47.000,135,11017074,13205,0,1684160926,13113.689477200001,143.83954151999933,53558.06827656
2023-05-15,14:28:48.000,135,11017086,13245,0,1684160927,13113.615377789996,143.89593456000148,53558.06827656
2023-05-15,14:28:49.000,135,11017090,13685,0,1684160928,13113.682740889992,143.93118020999827,53558.04032808
2023-05-15,14:28:50.000,135,11017093,13365,0,1684160929,13113.743367679992,143.95232760000363,53558.14513488
2023-05-15,14:28:51.000,135,11017072,13565,0,1684160930,13113.810730780002,143.96642586000235,53558.15910912
2023-05-15,14:28:52.000,135,11017114,13365,0,1684160931,13113.851148640002,143.9734749900017,53558.17308336001
2023-05-15,14:28:53.000,135,11017129,13405,0,1684160932,13113.905039119993,143.98052412000106,53558.24295456001
2023-05-15,14:28:54.000,135,11017110,13365,0,1684160933,13113.905039119993,143.92413107999892,53558.28487728
2023-05-15,14:28:55.000,135,11017078,13285,0,1684160934,13113.938720669998,143.88888543000212,53558.201031840006
2023-05-15,14:28:56.000,135,11017105,13285,0,1684160935,13114.019556389998,143.8254432600006,53558.31981288001
2023-05-15,14:28:57.000,135,11017087,13165,0,1684160936,13114.073446869988,143.75495195999974,53558.298851520005
2023-05-15,14:28:58.000,135,11017107,13285,0,1684160937,13114.120601039998,143.6633132700008,53558.298851520005
2023-05-15,14:28:59.000,135,11017097,13085,0,1684160938,13114.181227829999,143.57167458000185,53558.249941680006
2023-05-15,14:29:00.000,135,11017106,13445,0,1684160939,13114.33616295999,143.45888850000483,53558.298851520005
2023-05-15,14:29:01.000,135,11017118,13205,0,1684160940,13114.38331713,143.36020067999925,53558.30583864
2023-05-15,14:29:02.000,135,11017078,13285,0,1684160941,13114.40352606,143.22626721000415,53558.30583864
2023-05-15,14:29:03.000,135,11017082,13325,0,1684160942,13114.45741653999,143.14167765000457,53558.249941680006
2023-05-15,14:29:04.000,135,11017104,13245,0,1684160943,13114.54498857,143.0218424400009,53558.28487728
2023-05-15,14:29:05.000,135,11017111,13525,0,1684160944,13114.51804332999,142.91610549000325,53558.27789016
2023-05-15,14:29:06.000,135,11017069,13245,0,1684160945,13114.52477964,142.78922115000023,53558.228980320004
2023-05-15,14:29:07.000,135,11017094,13445,0,1684160946,13114.62582429,142.6764350700032,53558.34077424001
2023-05-15,14:29:08.000,135,11017103,13405,0,1684160947,13114.632560599995,142.53545247000147,53558.347761360004
2023-05-15,14:29:09.000,135,11017068,13565,0,1684160948,13114.733605249996,142.47905942999932,53558.38269696
2023-05-15,14:29:10.000,135,11017084,13205,0,1684160949,13114.740341559991,142.40856812999846,53558.347761360004
2023-05-15,14:29:11.000,135,11017073,13325,0,1684160950,13114.70666001,142.27463466000336,53558.31282576
2023-05-15,14:29:12.000,135,11017110,13405,0,1684160951,13114.66624215,142.2182416200012,53558.30583864
2023-05-15,14:29:13.000,135,11017120,13245,0,1684160952,13114.64603322,142.12660293000226,53558.298851520005
2023-05-15,14:29:14.000,135,11017090,12925,0,1684160953,13114.64603322,142.06316076000076,53558.41064544001
2023-05-15,14:29:15.000,135,11017088,13405,0,1684160954,13114.60561536,141.99971858999925,53558.35474848
2023-05-15,14:29:16.000,135,11017076,13365,0,1684160955,13114.59887904999,141.93627641999774,53558.4316068
2023-05-15,14:29:17.000,135,11017090,13285,0,1684160956,13114.60561536,141.88693251000223,53558.48750376001
2023-05-15,14:29:18.000,135,11017099,13125,0,1684160957,13114.57867011999,141.8728342500035,53558.55737496001
2023-05-15,14:29:19.000,135,11017109,13365,0,1684160958,13114.46415285,141.85168685999815,53558.55038784
2023-05-15,14:29:20.000,135,11017107,13245,0,1684160959,13114.450680229995,141.80234295000264,53558.5713492
2023-05-15,14:29:21.000,135,11017131,13325,0,1684160960,13114.3631082,141.81644121000136,53558.47352952
2023-05-15,14:29:22.000,135,11017106,13565,0,1684160961,13114.282272479999,141.809392080002,53558.585323440006
2023-05-15,14:29:23.000,135,11017097,13205,0,1684160962,13114.309217719994,141.81644121000136,53558.62724616001
2023-05-15,14:29:24.000,135,11017117,13325,0,1684160963,13114.187964139994,141.8446377299988,53558.585323440006
2023-05-15,14:29:25.000,135,11017070,13285,0,1684160964,13114.100392109998,141.9080799000003,53558.59929768
2023-05-15,14:29:26.000,135,11017108,13405,0,1684160965,13113.918511739997,142.0067677199986,53558.564362080004
2023-05-15,14:29:27.000,135,11017111,13365,0,1684160966,13113.837676019997,142.0561116300014,53558.57833632001
2023-05-15,14:29:28.000,135,11017100,12925,0,1684160967,13113.662531959992,142.14775032000034,53558.515452240004
2023-05-15,14:29:29.000,135,11017099,13325,0,1684160968,13113.588432550001,142.23233987999993,53558.5713492
2023-05-15,14:29:30.000,135,11017144,13365,0,1684160969,13113.42676111,142.32397856999887,53558.50846512001
2023-05-15,14:29:31.000,135,11017106,13005,0,1684160970,13113.312243839995,142.41561725999782,53558.47352952
2023-05-15,14:29:32.000,135,11017125,13365,0,1684160971,13113.18425395,142.50020682000468,53558.59231056
2023-05-15,14:29:33.000,135,11017101,13365,0,1684160972,13113.083209299999,142.5777472500049,53558.62025904
2023-05-15,14:29:34.000,135,11017110,13445,0,1684160973,13112.928274169994,142.6482385499985,53558.65519464001
2023-05-15,14:29:35.000,135,11017129,13125,0,1684160974,13112.732921180002,142.7610246300028,53558.536413600006
2023-05-15,14:29:36.000,135,11017081,13165,0,1684160975,13112.679030699997,142.86676158000046,53558.59929768
2023-05-15,14:29:37.000,135,11017115,13565,0,1684160976,13112.551040810002,142.9584002699994,53558.55038784
2023-05-15,14:29:38.000,135,11017114,13245,0,1684160977,13112.436523539996,143.0077441800022,53558.55038784
2023-05-15,14:29:39.000,135,11017061,13325,0,1684160978,13112.32874258,143.07823548000306,53558.47352952
2023-05-15,14:29:40.000,135,11017096,13325,0,1684160979,13112.315269959996,143.15577591000329,53558.52243936
2023-05-15,14:29:41.000,135,11017075,13125,0,1684160980,13112.24117054999,143.2333163400035,53558.52243936
2023-05-15,14:29:42.000,135,11017127,13325,0,1684160981,13112.16707114,143.28970937999838,53558.52243936
2023-05-15,14:29:43.000,135,11017115,13165,0,1684160982,13112.06602649,143.40249546000268,53558.45256816
2023-05-15,14:29:44.000,135,11017057,13165,0,1684160983,13111.98519077,143.40249546000268,53558.48750376001
2023-05-15,14:29:45.000,135,11017095,13365,0,1684160984,13111.95824552999,143.48708502000227,53558.45955528001
2023-05-15,14:29:46.000,135,11017116,13285,0,1684160985,13111.890882429994,143.5152815399997,53558.466542400005
2023-05-15,14:29:47.000,135,11017080,13485,0,1684160986,13111.911091359994,143.63511675000336,53558.43859392001
2023-05-15,14:29:48.000,135,11017048,13285,0,1684160987,13111.870673499994,143.64921501000208,53558.45256816
2023-05-15,14:29:49.000,135,11017119,13445,0,1684160988,13111.87740980999,143.74790283000038,53558.40365832
2023-05-15,14:29:50.000,135,11017119,13285,0,1684160989,13111.776365159989,143.8113450000019,53558.34077424001
2023-05-15,14:29:51.000,135,11017107,13485,0,1684160990,13111.783101469999,143.89593456000148,53558.37570984
2023-05-15,14:29:52.000,135,11017098,13285,0,1684160991,13111.722474679998,143.96642586000235,53558.36173560001
2023-05-15,14:29:53.000,135,11017078,13525,0,1684160992,13111.688793129993,144.0580645500013,53558.33378712
2023-05-15,14:29:54.000,135,11017099,13365,0,1684160993,13111.540594309998,144.14265411000088,53558.23596744
2023-05-15,14:29:55.000,135,11017063,13285,0,1684160994,13111.574275859988,144.24134192999918,53558.298851520005
2023-05-15,14:29:56.000,135,11017115,13245,0,1684160995,13111.601221099998,144.37527540000156,53558.33378712
2023-05-15,14:29:57.000,135,11017124,13485,0,1684160996,13111.574275859988,144.43871757000306,53558.368722720006
2023-05-15,14:29:58.000,135,11017118,13245,0,1684160997,13111.527121689993,144.5162580000033,53558.37570984
2023-05-15,14:29:59.000,135,11017063,13445,0,1684160998,13111.399131799997,144.60084756000288,53558.28487728
2023-05-15,14:30:00.000,135,11017092,13245,0,1684160999,13111.412604420002,144.65724059999775,53558.417632560006
2023-05-15,14:30:01.000,135,11017100,13285,0,1684161000,13111.338505009997,144.69953538000118,53558.35474848
2023-05-15,14:30:02.000,135,11017127,13325,0,1684161001,13111.284614529992,144.78412494000077,53558.36173560001
2023-05-15,14:30:03.000,135,11017130,13005,0,1684161002,13111.291350840002,144.86871450000035,53558.396671200004
2023-05-15,14:30:04.000,135,11017079,13445,0,1684161003,13111.264405599992,144.84051798000291,53558.48051664
2023-05-15,14:30:05.000,135,11017077,13325,0,1684161004,13111.197042499996,144.90396015000442,53558.4316068
2023-05-15,14:30:06.000,135,11017090,13365,0,1684161005,13111.136415709996,144.94625493000058,53558.42461968
2023-05-15,14:30:07.000,135,11017105,13285,0,1684161006,13111.04210736999,144.974451449998,53558.29186440001
2023-05-15,14:30:08.000,135,11017087,13085,0,1684161007,13111.02189843999,144.95330405999994,53558.396671200004
2023-05-15,14:30:09.000,135,11017095,13725,0,1684161008,13111.02863475,144.974451449998,53558.396671200004
2023-05-15,14:30:10.000,135,11017103,13365,0,1684161009,13110.92085378999,144.93920580000122,53558.298851520005
2023-05-15,14:30:11.000,135,11017087,13245,0,1684161010,13111.00842582,144.95330405999994,53558.396671200004
2023-05-15,14:30:12.000,135,11017069,13165,0,1684161011,13110.994953199996,144.91100928000378,53558.43859392001
2023-05-15,14:30:13.000,135,11017084,13285,0,1684161012,13110.954535339995,144.85461624000163,53558.31981288001
2023-05-15,14:30:14.000,135,11017104,13365,0,1684161013,13111.00842582,144.8264197200042,53558.40365832
2023-05-15,14:30:15.000,135,11017130,13325,0,1684161014,13110.994953199996,144.79822319999948,53558.38269696
2023-05-15,14:30:16.000,135,11017094,13245,0,1684161015,13110.994953199996,144.7629775500027,53558.31282576
2023-05-15,14:30:17.000,135,11017102,13245,0,1684161016,13110.98821689,144.7418301600046,53558.27090304001
2023-05-15,14:30:18.000,135,11017081,13445,0,1684161017,13110.994953199996,144.75592842000333,53558.27789016
2023-05-15,14:30:19.000,135,11017122,13125,0,1684161018,13111.082525229991,144.72773189999862,53558.36173560001
2023-05-15,14:30:20.000,135,11017103,13525,0,1684161019,13111.143152019991,144.7136336399999,53558.36173560001
2023-05-15,14:30:21.000,135,11017093,13045,0,1684161020,13111.102734159991,144.73478102999798,53558.31981288001
2023-05-15,14:30:22.000,135,11017106,13325,0,1684161021,13111.082525229991,144.7629775500027,53558.27789016
2023-05-15,14:30:23.000,135,11017066,13365,0,1684161022,13111.04884368,144.861665370001,53558.228980320004
2023-05-15,14:30:24.000,135,11017096,13605,0,1684161023,13111.02189843999,144.88986188999843,53558.228980320004
2023-05-15,14:30:25.000,135,11017138,13285,0,1684161024,13111.00168950999,144.988549710004,53558.22199320001
2023-05-15,14:30:26.000,135,11017098,13445,0,1684161025,13110.9275901,145.05199187999824,53558.15910912
2023-05-15,14:30:27.000,135,11017119,13485,0,1684161026,13110.914117479995,145.18592535000062,53558.17308336001
2023-05-15,14:30:28.000,135,11017128,13405,0,1684161027,13110.90064485999,145.26346578000084,53558.23596744
2023-05-15,14:30:29.000,135,11017151,13405,0,1684161028,13110.79960020999,145.36215359999915,53558.180070480004
2023-05-15,14:30:30.000,135,11017122,13245,0,1684161029,13110.78612759,145.44674315999873,53558.1870576
2023-05-15,14:30:31.000,135,11017063,13445,0,1684161030,13110.644665079999,145.57362750000175,53558.17308336001
2023-05-15,14:30:32.000,135,11017121,13525,0,1684161031,13110.536884119989,145.65116793000198,53558.15212200001
2023-05-15,14:30:33.000,135,11017107,13165,0,1684161032,13110.462784709998,145.77100313999836,53558.12417352001
2023-05-15,14:30:34.000,135,11017117,13525,0,1684161033,13110.381948989998,145.8273961800005,53558.10321216001
2023-05-15,14:30:35.000,135,11017118,13045,0,1684161034,13110.247222789993,145.90493661000073,53558.02635384001
2023-05-15,14:30:36.000,135,11017082,13125,0,1684161035,13110.253959100002,145.91903486999945,53558.0473152
2023-05-15,14:30:37.000,135,11017078,13165,0,1684161036,13110.139441829997,145.96132965000288,53558.012379600004
2023-05-15,14:30:38.000,135,11017096,13605,0,1684161037,13110.092287660002,145.99657529999968,53558.0473152
2023-05-15,14:30:39.000,135,11017085,13325,0,1684161038,13110.031660870001,145.9754279100016,53558.01936672
2023-05-15,14:30:40.000,135,11017119,13365,0,1684161039,13109.944088839991,145.95428052000352,53557.977444
2023-05-15,14:30:41.000,135,11017089,13285,0,1684161040,13109.863253119991,145.90493661000073,53557.9425084
2023-05-15,14:30:42.000,135,11017130,13245,0,1684161041,13109.876725739996,145.8273961800005,53557.914559920006
2023-05-15,14:30:43.000,135,11017110,13165,0,1684161042,13109.903670979991,145.74985575000028,53557.92154704
2023-05-15,14:30:44.000,135,11017078,13165,0,1684161043,13109.930616220001,145.65821706000133,53557.87962432
2023-05-15,14:30:45.000,135,11017060,13365,0,1684161044,13109.977770389996,145.57362750000175,53557.92154704
2023-05-15,14:30:46.000,135,11017117,13285,0,1684161045,13110.038397179997,145.43969402999937,53557.8726372
2023-05-15,14:30:47.000,135,11017073,13485,0,1684161046,13110.099023969997,145.28461316999892,53557.78180464
2023-05-15,14:30:48.000,135,11017040,13285,0,1684161047,13110.166387069992,145.14363057000446,53557.75385616
2023-05-15,14:30:49.000,135,11017145,13445,0,1684161048,13110.301113269998,145.04494274999888,53557.75385616
2023-05-15,14:30:50.000,135,11017103,13285,0,1684161049,13110.402157919998,144.84756711000227,53557.725907680004
2023-05-15,14:30:51.000,135,11017109,13405,0,1684161050,13110.503202569998,144.72773189999862,53557.697959200006
2023-05-15,14:30:52.000,135,11017054,12965,0,1684161051,13110.61771983999,144.5515036500001,53557.68398496
2023-05-15,14:30:53.000,135,11017113,13045,0,1684161052,13110.81980913999,144.4316684400037,53557.76783040001
2023-05-15,14:30:54.000,135,11017095,13285,0,1684161053,13110.94106271999,144.2554401899979,53557.68398496
2023-05-15,14:30:55.000,135,11017120,13445,0,1684161054,13111.095997849996,144.13560498000152,53557.697959200006
2023-05-15,14:30:56.000,135,11017079,13485,0,1684161055,13111.271141910001,144.0087206399985,53557.64206224
2023-05-15,14:30:57.000,135,11017130,13285,0,1684161056,13111.358713939997,143.86068891000468,53557.56520392
2023-05-15,14:30:58.000,135,11017112,13205,0,1684161057,13111.506912759993,143.80429587000253,53557.558216800004
2023-05-15,14:30:59.000,135,11017094,13405,0,1684161058,13111.682056819998,143.62101849000464,53557.628088000005
2023-05-15,14:31:00.000,135,11017076,13285,0,1684161059,13111.863937189999,143.53642892999778,53557.65603648
2023-05-15,14:31:01.000,135,11017085,13285,0,1684161060,13111.97845445999,143.47298676000355,53557.57219104001
2023-05-15,14:31:02.000,135,11017125,13685,0,1684161061,13112.16033482999,143.3672498099986,53557.628088000005
2023-05-15,14:31:03.000,135,11017112,13325,0,1684161062,13112.28832472,143.33200416000182,53557.67001072001
2023-05-15,14:31:04.000,135,11017106,13365,0,1684161063,13112.463468779992,143.26151286000095,53557.6630236
2023-05-15,14:31:05.000,135,11017091,13405,0,1684161064,13112.530831880002,143.21216894999816,53557.64206224
2023-05-15,14:31:06.000,135,11017108,13205,0,1684161065,13112.746393799993,143.17692330000136,53557.697959200006
2023-05-15,14:31:07.000,135,11017122,13325,0,1684161066,13112.935010479989,143.13462851999793,53557.77481752
2023-05-15,14:31:08.000,135,11017110,13365,0,1684161067,13113.009109889994,143.1205302599992,53557.746869040006
2023-05-15,14:31:09.000,135,11017131,13605,0,1684161068,13113.190990259995,143.0711863500037,53557.81674024001
2023-05-15,14:31:10.000,135,11017083,13405,0,1684161069,13113.32571646,143.042989829999,53557.80975312
2023-05-15,14:31:11.000,135,11017062,13245,0,1684161070,13113.494124209996,143.0711863500037,53557.82372736
2023-05-15,14:31:12.000,135,11017089,13405,0,1684161071,13113.554750999996,143.0218424400009,53557.81674024001
2023-05-15,14:31:13.000,135,11017080,13365,0,1684161072,13113.729895060002,143.01479331000155,53557.92853416
2023-05-15,14:31:14.000,135,11017074,13365,0,1684161073,13113.884830189992,142.97954766000476,53557.94949552
2023-05-15,14:31:15.000,135,11017110,13085,0,1684161074,13114.006083769993,143.03594069999963,53557.94949552
2023-05-15,14:31:16.000,135,11017082,13605,0,1684161075,13114.093655799988,143.03594069999963,53557.97045688
2023-05-15,14:31:17.000,135,11017096,13285,0,1684161076,13114.25532723999,143.0570880899977,53558.08923792
2023-05-15,14:31:18.000,135,11017133,13485,0,1684161077,13114.34289927,143.12757938999857,53558.09622504
2023-05-15,14:31:19.000,135,11017088,13245,0,1684161078,13114.37658081999,143.16282504000264,53558.1171864
2023-05-15,14:31:20.000,135,11017114,13245,0,1684161079,13114.47762546999,143.22626721000415,53558.19404472001
2023-05-15,14:31:21.000,135,11017084,13325,0,1684161080,13114.491098089995,143.32495503000246,53558.21500608
2023-05-15,14:31:22.000,135,11017111,13285,0,1684161081,13114.531515949995,143.4518393699982,53558.27789016
2023-05-15,14:31:23.000,135,11017069,13485,0,1684161082,13114.571933809995,143.5646254500025,53558.31981288001
2023-05-15,14:31:24.000,135,11017086,13605,0,1684161083,13114.571933809995,143.69855892000487,53558.38269696
2023-05-15,14:31:25.000,135,11017116,13525,0,1684161084,13114.47762546999,143.8113450000019,53558.36173560001
2023-05-15,14:31:26.000,135,11017106,13365,0,1684161085,13114.47762546999,143.959376730003,53558.45256816
2023-05-15,14:31:27.000,135,11017068,13445,0,1684161086,13114.369844509994,144.12855585000216,53558.42461968
2023-05-15,14:31:28.000,135,11017098,13245,0,1684161087,13114.33616295999,144.2554401899979,53558.4316068
2023-05-15,14:31:29.000,135,11017089,13445,0,1684161088,13114.167755209994,144.44576670000242,53558.44558104
2023-05-15,14:31:30.000,135,11017057,13085,0,1684161089,13114.154282589989,144.5656019099988,53558.48051664
2023-05-15,14:31:31.000,135,11017092,13365,0,1684161090,13114.080183179998,144.69953538000118,53558.49449088
2023-05-15,14:31:32.000,135,11017106,12965,0,1684161091,13113.965665909993,144.84051798000291,53558.48750376001
2023-05-15,14:31:34.000,135,11017110,13605,0,1684161093,13113.824203399992,145.05904101000488,53558.466542400005
2023-05-15,14:31:35.000,135,11017111,13605,0,1684161094,13113.756840299997,145.1083849200004,53558.585323440006
2023-05-15,14:31:36.000,135,11017088,13325,0,1684161095,13113.655795649996,145.1718270900019,53558.48750376001
2023-05-15,14:31:37.000,135,11017085,13445,0,1684161096,13113.622114099991,145.2070727399987,53558.52243936
2023-05-15,14:31:39.000,135,11017041,13285,0,1684161098,13113.4873879,145.31280969000363,53558.368722720006
2023-05-15,14:31:41.000,135,11017069,13085,0,1684161100,13113.500860519991,145.27756403999956,53558.44558104
2023-05-15,14:31:43.000,135,11017119,13445,0,1684161102,13113.54801469,145.2211710000047,53558.396671200004
2023-05-15,14:31:44.000,135,11017056,13045,0,1684161103,13113.608641480001,145.14363057000446,53558.4316068
2023-05-15,14:31:45.000,135,11017075,13565,0,1684161104,13113.608641480001,145.05199187999824,53558.35474848
2023-05-15,14:31:46.000,135,11017080,13445,0,1684161105,13113.635586719996,144.974451449998,53558.28487728
2023-05-15,14:31:47.000,135,11017094,13365,0,1684161106,13113.743367679992,144.86871450000035,53558.34077424001
2023-05-15,14:31:48.000,135,11017147,13525,0,1684161107,13113.763576609992,144.74887929000397,53558.2569288
2023-05-15,14:31:49.000,135,11017098,13405,0,1684161108,13113.871357570002,144.6290440800003,53558.38269696
2023-05-15,14:31:50.000,135,11017123,13445,0,1684161109,13113.965665909993,144.48806147999858,53558.31282576
2023-05-15,14:31:51.000,135,11017097,13325,0,1684161110,13113.972402220003,144.32593148999877,53558.31282576
2023-05-15,14:31:52.000,135,11017091,13365,0,1684161111,13114.039765319998,144.14265411000088,53558.33378712
2023-05-15,14:31:53.000,135,11017063,13245,0,1684161112,13114.100392109998,144.01576976999786,53558.35474848
2023-05-15,14:31:54.000,135,11017071,13005,0,1684161113,13114.194700449989,143.8113450000019,53558.29186440001
2023-05-15,14:31:55.000,135,11017087,13285,0,1684161114,13114.208173069994,143.64216588000272,53558.31282576
2023-05-15,14:31:56.000,135,11017105,13285,0,1684161115,13114.37658081999,143.43069198000012,53558.368722720006
2023-05-15,14:31:57.000,135,11017105,13245,0,1684161116,13114.42373499,143.2333163400035,53558.40365832
2023-05-15,14:31:58.000,135,11017118,13245,0,1684161117,13114.511307019995,143.02889157000027,53558.37570984
2023-05-15,14:31:59.000,135,11017100,13365,0,1684161118,13114.531515949995,142.81741766999767,53558.37570984
2023-05-15,14:32:00.000,135,11017128,13205,0,1684161119,13114.66624215,142.6482385499985,53558.40365832
2023-05-15,14:32:01.000,135,11017077,13485,0,1684161120,13114.753814179996,142.44381378000253,53558.396671200004
2023-05-15,14:32:02.000,135,11017067,13285,0,1684161121,13114.787495730001,142.27463466000336,53558.40365832
2023-05-15,14:32:03.000,135,11017081,13325,0,1684161122,13114.881804069992,142.11250467000355,53558.37570984
2023-05-15,14:32:04.000,135,11017092,13325,0,1684161123,13115.023266579992,141.96447294000245,53558.45955528001
2023-05-15,14:32:05.000,135,11017150,13165,0,1684161124,13115.050211820002,141.85168685999815,53558.48051664
2023-05-15,14:32:06.000,135,11017139,13245,0,1684161125,13115.184938019993,141.7459499100005,53558.536413600006
2023-05-15,14:32:07.000,135,11017101,13205,0,1684161126,13115.211883260003,141.73890078000113,53558.54340072
2023-05-15,14:32:09.000,135,11017082,12925,0,1684161128,13115.252301119988,141.7107042600037,53558.5713492
2023-05-15,14:32:11.000,135,11017102,13285,0,1684161130,13115.306191599993,141.80234295000264,53558.7110916
2023-05-15,14:32:12.000,135,11017115,13405,0,1684161131,13115.299455289998,141.92922728999838,53558.801924160005
2023-05-15,14:32:13.000,135,11017137,13245,0,1684161132,13115.184938019993,142.0561116300014,53558.753014320006
2023-05-15,14:32:14.000,135,11017108,13285,0,1684161133,13115.144520159993,142.16889770999842,53558.871795360006
2023-05-15,14:32:15.000,135,11017143,13685,0,1684161134,13115.030002890002,142.34512596000422,53558.920705200006
2023-05-15,14:32:16.000,135,11017106,13085,0,1684161135,13114.915485619997,142.5143050800034,53558.920705200006
2023-05-15,14:32:17.000,135,11017097,13245,0,1684161136,13114.807704660001,142.6623368100045,53558.99057640001
2023-05-15,14:32:18.000,135,11017101,13445,0,1684161137,13114.672978459996,142.85266332000174,53559.03249912001
2023-05-15,14:32:19.000,135,11017084,13605,0,1684161138,13114.54498857,143.01479331000155,53559.018524880004
2023-05-15,14:32:20.000,135,11017090,13365,0,1684161139,13114.42373499,143.16282504000264,53559.025512
2023-05-15,14:32:22.000,135,11017146,13285,0,1684161141,13114.113864729989,143.5152815399997,53559.04647336
2023-05-15,14:32:23.000,135,11017100,13405,0,1684161142,13113.992611150003,143.67036240000016,53559.0953832
2023-05-15,14:32:24.000,135,11017085,13365,0,1684161143,13113.884830189992,143.79019761000382,53559.0953832
2023-05-15,14:32:25.000,135,11017095,13405,0,1684161144,13113.736631369997,143.9382293400049,53559.12333168
2023-05-15,14:32:27.000,135,11017122,13085,0,1684161146,13113.500860519991,144.20609628000238,53559.067434720004
2023-05-15,14:32:29.000,135,11017093,13325,0,1684161148,13113.29877121999,144.4175701799977,53559.13031880001
2023-05-15,14:32:30.000,135,11017116,13125,0,1684161149,13113.271825979995,144.530356260002,53559.11634456
2023-05-15,14:32:31.000,135,11017114,13325,0,1684161150,13113.14383609,144.6290440800003,53558.99756352
2023-05-15,14:32:32.000,135,11017081,13165,0,1684161151,13113.029318819994,144.72068276999926,53559.04647336
2023-05-15,14:32:33.000,135,11017134,13485,0,1684161152,13112.955219409989,144.80527232999884,53559.025512
2023-05-15,14:32:34.000,135,11017110,13365,0,1684161153,13112.874383689988,144.91100928000378,53559.018524880004
2023-05-15,14:32:35.000,135,11017094,13245,0,1684161154,13112.759866419998,144.93215667000186,53558.89275672001
2023-05-15,14:32:36.000,135,11017077,13485,0,1684161155,13112.685767009993,144.98150058000465,53558.93467944
2023-05-15,14:32:37.000,135,11017140,13285,0,1684161156,13112.672294390002,145.0096971000021,53558.969615040005
2023-05-15,14:32:38.000,135,11017120,13525,0,1684161157,13112.598194979997,145.0237953600008,53558.92769232
2023-05-15,14:32:39.000,135,11017093,13285,0,1684161158,13112.517359259997,145.03084449000016,53558.8857696
2023-05-15,14:32:40.000,135,11017065,13085,0,1684161159,13112.369160440001,145.01674623000144,53558.76000144
2023-05-15,14:32:41.000,135,11017138,13165,0,1684161160,13112.362424129991,145.0096971000021,53558.76698856
2023-05-15,14:32:42.000,135,11017097,13365,0,1684161161,13112.342215199991,144.93920580000122,53558.78794992
2023-05-15,14:32:43.000,135,11017109,13285,0,1684161162,13112.301797339991,144.8757636299997,53558.7809628
2023-05-15,14:32:44.000,135,11017142,13445,0,1684161163,13112.234434239996,144.8123214599982,53558.753014320006
2023-05-15,14:32:45.000,135,11017081,13205,0,1684161164,13112.20075268999,144.72068276999926,53558.704104480006
2023-05-15,14:32:46.000,135,11017079,13445,0,1684161165,13112.18054375999,144.6501914699984,53558.732052960004
2023-05-15,14:32:47.000,135,11017108,13205,0,1684161166,13112.133389589995,144.53740539000137,53558.72506584001
2023-05-15,14:32:48.000,135,11017104,13205,0,1684161167,13112.113180659995,144.4175701799977,53558.6412204
2023-05-15,14:32:49.000,135,11017083,13365,0,1684161168,13112.012136009995,144.29773497000133,53558.6412204
2023-05-15,14:32:50.000,135,11017096,13285,0,1684161169,13111.92456398,144.2201945400011,53558.59929768
2023-05-15,14:32:51.000,135,11017080,13285,0,1684161170,13112.0053997,144.0933101999981,53558.59231056
2023-05-15,14:32:52.000,135,11017098,13445,0,1684161171,13111.96498184,144.02986803000385,53558.585323440006
2023-05-15,14:32:53.000,135,11017089,13325,0,1684161172,13111.911091359994,143.9734749900017,53558.61327192
2023-05-15,14:32:54.000,135,11017071,13085,0,1684161173,13111.87740980999,143.8747871700034,53558.57833632001
2023-05-15,14:32:55.000,135,11017086,13245,0,1684161174,13111.742683609998,143.83954151999933,53558.48051664
2023-05-15,14:32:56.000,135,11017103,13405,0,1684161175,13111.735947299989,143.7620010899991,53558.50846512001
2023-05-15,14:32:57.000,135,11017126,13165,0,1684161176,13111.614693719988,143.71970631000295,53558.396671200004
2023-05-15,14:32:58.000,135,11017068,13405,0,1684161177,13111.702265749998,143.67036240000016,53558.55737496001
2023-05-15,14:32:59.000,135,11017139,13165,0,1684161178,13111.641638959998,143.62101849000464,53558.501478
2023-05-15,14:33:00.000,135,11017108,13245,0,1684161179,13111.661847889998,143.5998710999993,53558.59929768
2023-05-15,14:33:01.000,135,11017136,13165,0,1684161180,13111.554066930003,143.60692022999865,53558.52942648001
2023-05-15,14:33:02.000,135,11017087,13605,0,1684161181,13111.581012169998,143.54347806000442,53558.61327192
2023-05-15,14:33:03.000,135,11017127,13365,0,1684161182,13111.560803239998,143.5646254500025,53558.55038784
2023-05-15,14:33:04.000,135,11017100,13525,0,1684161183,13111.527121689993,143.52937979999842,53558.61327192
2023-05-15,14:33:05.000,135,11017086,13685,0,1684161184,13111.486703829993,143.49413415000163,53558.5713492
2023-05-15,14:33:06.000,135,11017061,13245,0,1684161185,13111.479967519997,143.4518393699982,53558.683143120004
2023-05-15,14:33:07.000,135,11017110,13325,0,1684161186,13111.533858000003,143.43069198000012,53558.6412204
2023-05-15,14:33:08.000,135,11017080,13325,0,1684161187,13111.486703829993,143.42364285000076,53558.6412204
2023-05-15,14:33:09.000,135,11017087,13045,0,1684161188,13111.533858000003,143.33905329000117,53558.6412204
2023-05-15,14:33:10.000,135,11017070,13245,0,1684161189,13111.479967519997,143.32495503000246,53558.54340072
2023-05-15,14:33:11.000,135,11017097,13205,0,1684161190,13111.581012169998,143.30380764000438,53558.634233280005
2023-05-15,14:33:12.000,135,11017078,13365,0,1684161191,13111.581012169998,143.29675850999774,53558.62724616001
2023-05-15,14:33:13.000,135,11017073,13405,0,1684161192,13111.601221099998,143.31085677000374,53558.536413600006
2023-05-15,14:33:14.000,135,11017129,13245,0,1684161193,13111.621430029998,143.30380764000438,53558.564362080004
2023-05-15,14:33:15.000,135,11017067,13445,0,1684161194,13111.769628849994,143.3179059000031,53558.62724616001
2023-05-15,14:33:16.000,135,11017133,13285,0,1684161195,13111.783101469999,143.3813480700046,53558.66916888
2023-05-15,14:33:17.000,135,11017078,13005,0,1684161196,13111.823519329999,143.47298676000355,53558.683143120004
2023-05-15,14:33:18.000,135,11017078,13205,0,1684161197,13111.769628849994,143.59282196999993,53558.66916888
2023-05-15,14:33:19.000,135,11017104,13245,0,1684161198,13111.89761873999,143.70560805000423,53558.69711736001
2023-05-15,14:33:20.000,135,11017108,13285,0,1684161199,13111.870673499994,143.83954151999933,53558.73904008
2023-05-15,14:33:21.000,135,11017130,13445,0,1684161200,13111.91782766999,144.00167150999914,53558.69711736001
2023-05-15,14:33:22.000,135,11017073,13445,0,1684161201,13111.863937189999,144.13560498000152,53558.65519464001
2023-05-15,14:33:23.000,135,11017104,13365,0,1684161202,13111.91782766999,144.33298061999812,53558.73904008
2023-05-15,14:33:24.000,135,11017115,13445,0,1684161203,13111.843728259999,144.5162580000033,53558.704104480006
2023-05-15,14:33:25.000,135,11017126,13405,0,1684161204,13111.830255639994,144.72773189999862,53558.753014320006
2023-05-15,14:33:26.000,135,11017091,13165,0,1684161205,13111.870673499994,144.8969110199978,53558.801924160005
2023-05-15,14:33:27.000,135,11017097,13525,0,1684161206,13111.83699194999,145.05199187999824,53558.79493704001
2023-05-15,14:33:28.000,135,11017091,13285,0,1684161207,13111.850464569994,145.16477796000254,53558.7809628
2023-05-15,14:33:29.000,135,11017079,13205,0,1684161208,13111.83699194999,145.31280969000363,53558.79493704001
2023-05-15,14:33:30.000,135,11017104,13125,0,1684161209,13111.783101469999,145.42559577000065,53558.79493704001
2023-05-15,14:33:31.000,135,11017124,13325,0,1684161210,13111.863937189999,145.49608707000152,53558.850834000004
2023-05-15,14:33:32.000,135,11017135,13245,0,1684161211,13111.90435505,145.60182401999919,53558.93467944
2023-05-15,14:33:33.000,135,11017049,13285,0,1684161212,13111.951509219994,145.65116793000198,53558.92769232
2023-05-15,14:33:34.000,135,11017074,13245,0,1684161213,13111.96498184,145.65821706000133,53558.96262792001
2023-05-15,14:33:35.000,135,11017123,13285,0,1684161214,13111.93803659999,145.71461010000348,53558.8857696
2023-05-15,14:33:36.000,135,11017135,13325,0,1684161215,13112.04581756,145.6793644499994,53558.96262792001
2023-05-15,14:33:37.000,135,11017098,13485,0,1684161216,13112.092971729995,145.6652661900007,53558.94166656001
2023-05-15,14:33:38.000,135,11017093,13285,0,1684161217,13112.16033482999,145.62297141000454,53558.99756352
2023-05-15,14:33:39.000,135,11017103,13285,0,1684161218,13112.274852099996,145.59477488999983,53558.96262792001
2023-05-15,14:33:40.000,135,11017116,13165,0,1684161219,13112.281588409991,145.53133271999832,53558.9556408
2023-05-15,14:33:41.000,135,11017100,13285,0,1684161220,13112.409578300001,145.4326449,53558.94166656001
2023-05-15,14:33:42.000,135,11017112,13205,0,1684161221,13112.537568189997,145.36215359999915,53559.067434720004
2023-05-15,14:33:43.000,135,11017102,13325,0,1684161222,13112.638612839997,145.24231839000277,53558.96262792001
2023-05-15,14:33:44.000,135,11017121,13045,0,1684161223,13112.773339040003,145.15772883000318,53558.97660216
2023-05-15,14:33:45.000,135,11017096,13365,0,1684161224,13112.840702139998,145.06609014000423,53558.90673096
2023-05-15,14:33:46.000,135,11017125,13245,0,1684161225,13112.975428339989,144.93920580000122,53559.018524880004
2023-05-15,14:33:47.000,135,11017120,13205,0,1684161226,13113.16404502,144.79822319999948,53559.01153776001
2023-05-15,14:33:48.000,135,11017090,13285,0,1684161227,13113.29877121999,144.68543712000246,53559.10935744001
2023-05-15,14:33:49.000,135,11017101,13245,0,1684161228,13113.433497419996,144.5162580000033,53559.11634456
2023-05-15,14:33:50.000,135,11017088,13365,0,1684161229,13113.541278379991,144.3682262700022,53559.10935744001
2023-05-15,14:33:51.000,135,11017104,13165,0,1684161230,13113.642323029992,144.22724367000046,53559.10935744001
2023-05-15,14:33:52.000,135,11017064,13165,0,1684161231,13113.729895060002,144.10740846000408,53559.14429304
2023-05-15,14:33:53.000,135,11017097,13205,0,1684161232,13113.810730780002,143.98052412000106,53559.08140896001
2023-05-15,14:33:54.000,135,11017111,13645,0,1684161233,13113.884830189992,143.8254432600006,53559.20019000001
2023-05-15,14:33:55.000,135,11017065,13165,0,1684161234,13113.965665909993,143.68446065999888,53559.21416424
2023-05-15,14:33:56.000,135,11017092,13445,0,1684161235,13113.972402220003,143.59282196999993,53559.24909984001
2023-05-15,14:33:57.000,135,11017109,13085,0,1684161236,13113.999347459998,143.4518393699982,53559.21416424
2023-05-15,14:33:58.000,135,11017033,13205,0,1684161237,13114.012820079988,143.37429893999797,53559.28403544
2023-05-15,14:33:59.000,135,11017074,13325,0,1684161238,13114.059974249998,143.28970937999838,53559.28403544
2023-05-15,14:34:00.000,135,11017107,13325,0,1684161239,13114.039765319998,143.19807068999944,53559.304996800005
2023-05-15,14:34:01.000,135,11017073,13205,0,1684161240,13113.952193290002,143.13462851999793,53559.2700612
2023-05-15,14:34:02.000,135,11017114,13445,0,1684161241,13113.925248049993,143.06413722000434,53559.304996800005
2023-05-15,14:34:03.000,135,11017117,13325,0,1684161242,13113.972402220003,143.00069505000283,53559.39582936001
2023-05-15,14:34:04.000,135,11017090,13285,0,1684161243,13113.844412329992,142.94430201000068,53559.33294528
2023-05-15,14:34:05.000,135,11017126,13285,0,1684161244,13113.837676019997,142.90200723000453,53559.4098036
2023-05-15,14:34:06.000,135,11017053,13365,0,1684161245,13113.770312920002,142.85266332000174,53559.402816480004
2023-05-15,14:34:07.000,135,11017127,13605,0,1684161246,13113.642323029992,142.86676158000046,53559.38884224
2023-05-15,14:34:08.000,135,11017111,13485,0,1684161247,13113.574959929996,142.86676158000046,53559.423777840006
2023-05-15,14:34:09.000,135,11017107,13365,0,1684161248,13113.514333139996,142.88790896999853,53559.46570056001
2023-05-15,14:34:10.000,135,11017097,13445,0,1684161249,13113.372870629995,142.8949580999979,53559.46570056001
2023-05-15,14:34:11.000,135,11017119,13285,0,1684161250,13113.271825979995,142.9231546200026,53559.4098036
2023-05-15,14:34:12.000,135,11017117,13245,0,1684161251,13113.23814442999,142.9584002699994,53559.549546
2023-05-15,14:34:13.000,135,11017049,13485,0,1684161252,13113.069736679994,142.95135114000004,53559.48666192
2023-05-15,14:34:14.000,135,11017115,13365,0,1684161253,13112.948483099994,142.99364592000347,53559.521597520004
2023-05-15,14:34:15.000,135,11017105,13485,0,1684161254,13112.800284279998,143.042989829999,53559.50762328
2023-05-15,14:34:16.000,135,11017092,13165,0,1684161255,13112.685767009993,143.05003895999835,53559.49364904001
2023-05-15,14:34:17.000,135,11017101,13325,0,1684161256,13112.510622950002,143.0711863500037,53559.4796748
2023-05-15,14:34:18.000,135,11017098,13405,0,1684161257,13112.355687819996,143.169874170002,53559.43076496
2023-05-15,14:34:19.000,135,11017092,13485,0,1684161258,13112.295061029996,143.19807068999944,53559.49364904001
2023-05-15,14:34:20.000,135,11017122,13245,0,1684161259,13112.12665328,143.19102156000008,53559.43076496
2023-05-15,14:34:21.000,135,11017103,13445,0,1684161260,13111.991927079995,143.24036547000287,53559.43775208
2023-05-15,14:34:22.000,135,11017088,13285,0,1684161261,13111.90435505,143.2544637300016,53559.45871344
2023-05-15,14:34:23.000,135,11017098,13285,0,1684161262,13111.715738369989,143.2685619900003,53559.38884224
2023-05-15,14:34:24.000,135,11017122,13165,0,1684161263,13111.702265749998,143.2051198199988,53559.43076496
2023-05-15,14:34:25.000,135,11017092,13205,0,1684161264,13111.614693719988,143.19102156000008,53559.41679072001
2023-05-15,14:34:26.000,135,11017124,13525,0,1684161265,13111.453022280002,143.16282504000264,53559.33294528
2023-05-15,14:34:27.000,135,11017120,13285,0,1684161266,13111.493440140002,143.09938287000114,53559.374868000006
2023-05-15,14:34:28.000,135,11017104,13365,0,1684161267,13111.466494899993,143.03594069999963,53559.34691952001
2023-05-15,14:34:29.000,135,11017115,13245,0,1684161268,13111.453022280002,142.9584002699994,53559.31198392
2023-05-15,14:34:30.000,135,11017125,13605,0,1684161269,13111.378922869997,142.91610549000325,53559.24211272
2023-05-15,14:34:31.000,135,11017115,13325,0,1684161270,13111.392395490002,142.83151593000366,53559.207177120006
2023-05-15,14:34:32.000,135,11017108,13085,0,1684161271,13111.351977630002,142.73987724000472,53559.12333168
2023-05-15,14:34:33.000,135,11017080,13525,0,1684161272,13111.385659179992,142.6764350700032,53559.08140896001
2023-05-15,14:34:34.000,135,11017075,13405,0,1684161273,13111.466494899993,142.59889464000298,53559.207177120006
2023-05-15,14:34:35.000,135,11017129,13365,0,1684161274,13111.527121689993,142.53545247000147,53559.15128016
2023-05-15,14:34:36.000,135,11017094,13365,0,1684161275,13111.574275859988,142.4649611700006,53559.0953832
2023-05-15,14:34:37.000,135,11017102,13565,0,1684161276,13111.675320509989,142.40856812999846,53559.10935744001
2023-05-15,14:34:38.000,135,11017145,13685,0,1684161277,13111.756156229989,142.35922422000294,53559.10237032
2023-05-15,14:34:39.000,135,11017134,13085,0,1684161278,13111.796574089989,142.37332248000166,53559.04647336
2023-05-15,14:34:40.000,135,11017118,12965,0,1684161279,13111.803310399999,142.34512596000422,53558.94865368
2023-05-15,14:34:41.000,135,11017099,13445,0,1684161280,13111.91782766999,142.30988031000015,53559.018524880004
2023-05-15,14:34:42.000,135,11017114,13525,0,1684161281,13111.971718149995,142.267585530004,53558.94865368
2023-05-15,14:34:43.000,135,11017122,13285,0,1684161282,13112.03908124999,142.253487269998,53558.920705200006
2023-05-15,14:34:44.000,135,11017097,13285,0,1684161283,13112.03908124999,142.21119249000185,53558.87878248
2023-05-15,14:34:45.000,135,11017078,13485,0,1684161284,13112.173807449995,142.19004510000377,53558.94166656001
2023-05-15,14:34:46.000,135,11017114,13245,0,1684161285,13112.214225309996,142.1547994499997,53558.96262792001
2023-05-15,14:34:47.000,135,11017118,13285,0,1684161286,13112.16707114,142.1829959700044,53558.74602720001
2023-05-15,14:34:48.000,135,11017128,13485,0,1684161287,13112.26811579,142.1547994499997,53558.8857696
2023-05-15,14:34:49.000,135,11017132,13285,0,1684161288,13112.207489,142.17594683999778,53558.84384688001
2023-05-15,14:34:50.000,135,11017127,13245,0,1684161289,13112.24790686,142.16889770999842,53558.80891128
2023-05-15,14:34:51.000,135,11017099,13325,0,1684161290,13112.274852099996,142.21119249000185,53558.8158984
2023-05-15,14:34:52.000,135,11017091,13685,0,1684161291,13112.295061029996,142.14775032000034,53558.83685976
2023-05-15,14:34:53.000,135,11017123,13285,0,1684161292,13112.22769793,142.2041433600025,53558.80891128
2023-05-15,14:34:54.000,135,11017105,13245,0,1684161293,13112.214225309996,142.16889770999842,53558.7809628
2023-05-15,14:34:55.000,135,11017116,13365,0,1684161294,13112.207489,142.1829959700044,53558.753014320006
2023-05-15,14:34:56.000,135,11017136,13365,0,1684161295,13112.194016379995,142.19709423000313,53558.76000144
2023-05-15,14:34:57.000,135,11017079,13325,0,1684161296,13112.12665328,142.19004510000377,53558.80891128
2023-05-15,14:34:58.000,135,11017111,13325,0,1684161297,13112.06602649,142.2182416200012,53558.753014320006
2023-05-15,14:34:59.000,135,11017105,13405,0,1684161298,13112.10644435,142.19004510000377,53558.76698856
2023-05-15,14:35:00.000,135,11017100,13125,0,1684161299,13112.07949910999,142.19004510000377,53558.801924160005
2023-05-15,14:35:01.000,135,11017119,13445,0,1684161300,13112.032344939995,142.17594683999778,53558.74602720001
2023-05-15,14:35:02.000,135,11017131,13365,0,1684161301,13112.06602649,142.16889770999842,53558.77397568001
2023-05-15,14:35:03.000,135,11017165,13325,0,1684161302,13111.99866338999,142.2393890099993,53558.74602720001
2023-05-15,14:35:04.000,135,11017115,13405,0,1684161303,13111.95824552999,142.24643813999865,53558.69013024
2023-05-15,14:35:05.000,135,11017115,13125,0,1684161304,13111.98519077,142.30988031000015,53558.76000144
2023-05-15,14:35:06.000,135,11017075,13445,0,1684161305,13111.92456398,142.33807683000487,53558.69711736001
2023-05-15,14:35:07.000,135,11017096,13245,0,1684161306,13111.92456398,142.39446986999974,53558.8158984
2023-05-15,14:35:08.000,135,11017122,13125,0,1684161307,13111.92456398,142.4297155200038,53558.82288552001
2023-05-15,14:35:09.000,135,11017143,13085,0,1684161308,13111.91782766999,142.48610855999868,53558.82288552001
2023-05-15,14:35:10.000,135,11017159,13365,0,1684161309,13111.85720087999,142.52840334000211,53558.850834000004
2023-05-15,14:35:11.000,135,11017103,13325,0,1684161310,13111.783101469999,142.63414028999978,53558.78794992
2023-05-15,14:35:12.000,135,11017116,13325,0,1684161311,13111.735947299989,142.73987724000472,53558.79493704001
2023-05-15,14:35:13.000,135,11017095,13285,0,1684161312,13111.682056819998,142.86676158000046,53558.753014320006
2023-05-15,14:35:14.000,135,11017141,13205,0,1684161313,13111.614693719988,142.95135114000004,53558.850834000004
2023-05-15,14:35:15.000,135,11017078,13405,0,1684161314,13111.513649070002,143.13462851999793,53558.76698856
2023-05-15,14:35:16.000,135,11017128,13365,0,1684161315,13111.473231210002,143.19807068999944,53558.850834000004
2023-05-15,14:35:17.000,135,11017079,13245,0,1684161316,13111.392395490002,143.31085677000374,53558.86480824001
2023-05-15,14:35:19.000,135,11017090,13645,0,1684161318,13111.271141910001,143.52233066999906,53558.82288552001
2023-05-15,14:35:20.000,135,11017087,13205,0,1684161319,13111.197042499996,143.62101849000464,53558.83685976
2023-05-15,14:35:21.000,135,11017108,13405,0,1684161320,13111.136415709996,143.69150978999824,53558.82987264
2023-05-15,14:35:22.000,135,11017115,13605,0,1684161321,13111.00842582,143.75495195999974,53558.77397568001
2023-05-15,14:35:23.000,135,11017112,13085,0,1684161322,13111.08926154,143.77609934999782,53558.78794992
2023-05-15,14:35:24.000,135,11017136,13285,0,1684161323,13111.075788919996,143.75495195999974,53558.73904008
2023-05-15,14:35:25.000,135,11017133,13365,0,1684161324,13111.075788919996,143.76905021999846,53558.76698856
2023-05-15,14:35:26.000,135,11017152,13445,0,1684161325,13111.102734159991,143.73380457000167,53558.76000144
2023-05-15,14:35:27.000,135,11017113,13205,0,1684161326,13111.04884368,143.74085370000103,53558.7110916
2023-05-15,14:35:28.000,135,11017103,13645,0,1684161327,13111.136415709996,143.628067620004,53558.683143120004
2023-05-15,14:35:29.000,135,11017109,13285,0,1684161328,13111.08926154,143.55052719000378,53558.61327192
2023-05-15,14:35:30.000,135,11017139,13285,0,1684161329,13111.203778809991,143.39544633000332,53558.66218176
2023-05-15,14:35:31.000,135,11017099,13365,0,1684161330,13111.277878219997,143.31085677000374,53558.634233280005
2023-05-15,14:35:32.000,135,11017124,13245,0,1684161331,13111.298087149997,143.2051198199988,53558.54340072
2023-05-15,14:35:33.000,135,11017106,13245,0,1684161332,13111.358713939997,143.1064320000005,53558.52942648001
2023-05-15,14:35:34.000,135,11017124,13285,0,1684161333,13111.506912759993,142.9090563600039,53558.54340072
2023-05-15,14:35:35.000,135,11017090,13245,0,1684161334,13111.520385379998,142.84561419000238,53558.49449088
2023-05-15,14:35:36.000,135,11017088,13365,0,1684161335,13111.621430029998,142.71872984999936,53558.585323440006
2023-05-15,14:35:37.000,135,11017134,13245,0,1684161336,13111.641638959998,142.62004203000106,53558.585323440006
2023-05-15,14:35:38.000,135,11017131,13285,0,1684161337,13111.715738369989,142.50020682000468,53558.59929768
2023-05-15,14:35:39.000,135,11017121,13045,0,1684161338,13111.702265749998,142.43676465000317,53558.5713492
2023-05-15,14:35:40.000,135,11017121,13365,0,1684161339,13111.810046709994,142.3169294399995,53558.62025904
2023-05-15,14:35:41.000,135,11017149,13285,0,1684161340,13111.783101469999,142.23233987999993,53558.585323440006
2023-05-15,14:35:42.000,135,11017081,13525,0,1684161341,13111.783101469999,142.16184857999906,53558.60628480001
2023-05-15,14:35:43.000,135,11017101,13205,0,1684161342,13111.769628849994,142.07020989000011,53558.564362080004
2023-05-15,14:35:44.000,135,11017104,13365,0,1684161343,13111.729210989994,141.9574238100031,53558.49449088
2023-05-15,14:35:45.000,135,11017139,13285,0,1684161344,13111.668584199993,141.92217815999902,53558.536413600006
2023-05-15,14:35:46.000,135,11017132,13405,0,1684161345,13111.742683609998,141.8446377299988,53558.564362080004
2023-05-15,14:35:47.000,135,11017125,13285,0,1684161346,13111.729210989994,141.76709729999857,53558.55038784
2023-05-15,14:35:48.000,135,11017105,13325,0,1684161347,13111.655111579988,141.67545860999962,53558.52942648001
2023-05-15,14:35:49.000,135,11017103,13285,0,1684161348,13111.614693719988,141.5626725300026,53558.60628480001
2023-05-15,14:35:50.000,135,11017104,13365,0,1684161349,13111.614693719988,141.48513210000237,53558.585323440006
2023-05-15,14:35:51.000,135,11017123,13365,0,1684161350,13111.587748479993,141.44283731999894,53558.49449088
2023-05-15,14:35:52.000,135,11017078,13485,0,1684161351,13111.587748479993,141.29480558999785,53558.501478
2023-05-15,14:35:53.000,135,11017133,13245,0,1684161352,13111.533858000003,141.21021602999826,53558.45955528001
2023-05-15,14:35:54.000,135,11017111,13085,0,1684161353,13111.594484789988,141.07628256000316,53558.47352952
2023-05-15,14:35:55.000,135,11017104,13405,0,1684161354,13111.661847889998,140.99874213000294,53558.49449088
2023-05-15,14:35:56.000,135,11017118,13205,0,1684161355,13111.722474679998,140.83661214000313,53558.52942648001
2023-05-15,14:35:57.000,135,11017114,13325,0,1684161356,13111.776365159989,140.73792432000482,53558.49449088
2023-05-15,14:35:58.000,135,11017110,13245,0,1684161357,13111.789837779994,140.62513824000052,53558.45256816
2023-05-15,14:35:59.000,135,11017135,13325,0,1684161358,13111.90435505,140.49120476999815,53558.501478
2023-05-15,14:36:00.000,135,11017115,13165,0,1684161359,13111.971718149995,140.35727130000305,53558.45955528001
2023-05-15,14:36:01.000,135,11017115,13285,0,1684161360,13112.03908124999,140.2374360899994,53558.37570984
2023-05-15,14:36:02.000,135,11017106,13445,0,1684161361,13112.207489,140.1035026200043,53558.52243936
2023-05-15,14:36:03.000,135,11017069,13365,0,1684161362,13112.335478889996,139.96956915000192,53558.47352952
2023-05-15,14:36:04.000,135,11017126,13445,0,1684161363,13112.490414020001,139.80039003000275,53558.55737496001
2023-05-15,14:36:05.000,135,11017110,13285,0,1684161364,13112.604931289992,139.659407430001,53558.57833632001
2023-05-15,14:36:06.000,135,11017096,13245,0,1684161365,13112.739657489998,139.53957222000463,53558.60628480001
2023-05-15,14:36:07.000,135,11017149,13245,0,1684161366,13112.833965829988,139.4126878800016,53558.52243936
2023-05-15,14:36:08.000,135,11017157,13445,0,1684161367,13112.941746789998,139.30695093000395,53558.57833632001
2023-05-15,14:36:09.000,135,11017140,13565,0,1684161368,13113.089945609994,139.20826310999837,53558.59929768
2023-05-15,14:36:10.000,135,11017063,13445,0,1684161369,13113.17751763999,139.13777181000478,53558.62724616001
2023-05-15,14:36:11.000,135,11017111,13325,0,1684161370,13113.251617049995,139.09547703000135,53558.62025904
2023-05-15,14:36:12.000,135,11017052,13525,0,1684161371,13113.32571646,138.98269095000433,53558.704104480006
2023-05-15,14:36:13.000,135,11017109,13285,0,1684161372,13113.372870629995,139.02498573000048,53558.62724616001
2023-05-15,14:36:14.000,135,11017141,12965,0,1684161373,13113.534542069996,138.9756418199977,53558.80891128
2023-05-15,14:36:15.000,135,11017119,13365,0,1684161374,13113.581696239991,138.98269095000433,53558.78794992
2023-05-15,14:36:16.000,135,11017094,13285,0,1684161375,13113.608641480001,139.01088747000176,53558.80891128
2023-05-15,14:36:17.000,135,11017096,13325,0,1684161376,13113.608641480001,139.08137877000263,53558.78794992
2023-05-15,14:36:18.000,135,11017147,13445,0,1684161377,13113.696213509997,139.1025261600007,53558.871795360006
2023-05-15,14:36:19.000,135,11017105,13445,0,1684161378,13113.736631369997,139.201213979999,53558.899743840004
2023-05-15,14:36:20.000,135,11017134,13125,0,1684161379,13113.824203399992,139.3351474500014,53559.03249912001
2023-05-15,14:36:21.000,135,11017081,13205,0,1684161380,13113.810730780002,139.4479335299984,53558.99057640001
2023-05-15,14:36:22.000,135,11017148,13365,0,1684161381,13113.898302809997,139.56776874000207,53559.10935744001
2023-05-15,14:36:23.000,135,11017102,13605,0,1684161382,13113.884830189992,139.6946530799978,53559.10935744001
2023-05-15,14:36:24.000,135,11017056,13405,0,1684161383,13113.918511739997,139.84973393999826,53559.10935744001
2023-05-15,14:36:25.000,135,11017089,13365,0,1684161384,13113.918511739997,140.01186392999807,53559.11634456
2023-05-15,14:36:26.000,135,11017098,13645,0,1684161385,13113.985874839993,140.18104305000452,53559.235125600004
2023-05-15,14:36:27.000,135,11017137,13285,0,1684161386,13113.958929599998,140.39251694999984,53559.22813848001
2023-05-15,14:36:28.000,135,11017118,13405,0,1684161387,13114.012820079988,140.55464693999966,53559.24909984001
2023-05-15,14:36:29.000,135,11017066,12925,0,1684161388,13114.012820079988,140.71677692999947,53559.32595816001
2023-05-15,14:36:30.000,135,11017105,13285,0,1684161389,13113.999347459998,140.907103440004,53559.34691952001
2023-05-15,14:36:31.000,135,11017096,13405,0,1684161390,13113.931984360002,141.1044790800006,53559.32595816001
2023-05-15,14:36:32.000,135,11017120,13405,0,1684161391,13113.952193290002,141.28070732999913,53559.36089376
2023-05-15,14:36:33.000,135,11017066,13405,0,1684161392,13113.931984360002,141.4639847100043,53559.374868000006
2023-05-15,14:36:34.000,135,11017078,13325,0,1684161393,13113.884830189992,141.6261147000041,53559.4098036
2023-05-15,14:36:35.000,135,11017078,13365,0,1684161394,13113.844412329992,141.80234295000264,53559.374868000006
2023-05-15,14:36:36.000,135,11017077,13285,0,1684161395,13113.763576609992,141.95037468000373,53559.38884224
2023-05-15,14:36:37.000,135,11017099,13325,0,1684161396,13113.729895060002,142.07725901999947,53559.49364904001
2023-05-15,14:36:38.000,135,11017110,13325,0,1684161397,13113.655795649996,142.22529075000057,53559.46570056001
2023-05-15,14:36:39.000,135,11017028,13365,0,1684161398,13113.46044265999,142.35217509000358,53559.46570056001
2023-05-15,14:36:40.000,135,11017105,13365,0,1684161399,13113.34592539,142.45791204000125,53559.44473920001
2023-05-15,14:36:41.000,135,11017094,13445,0,1684161400,13113.110154539994,142.57069811999827,53559.4098036
2023-05-15,14:36:42.000,135,11017076,13405,0,1684161401,13113.03605512999,142.66938594000385,53559.45871344
2023-05-15,14:36:43.000,135,11017096,13245,0,1684161402,13112.928274169994,142.73987724000472,53559.50762328
2023-05-15,14:36:44.000,135,11017056,12965,0,1684161403,13112.739657489998,142.83856506000302,53559.45172632
2023-05-15,14:36:45.000,135,11017141,13365,0,1684161404,13112.571249740002,142.88790896999853,53559.50063616
2023-05-15,14:36:46.000,135,11017105,13605,0,1684161405,13112.375896749996,142.9584002699994,53559.472687680005
2023-05-15,14:36:47.000,135,11017105,13245,0,1684161406,13112.22096161999,143.042989829999,53559.49364904001
2023-05-15,14:36:48.000,135,11017097,13325,0,1684161407,13112.06602649,143.12757938999857,53559.51461040001
2023-05-15,14:36:49.000,135,11017094,13485,0,1684161408,13111.890882429994,143.19102156000008,53559.472687680005
2023-05-15,14:36:50.000,135,11017062,13565,0,1684161409,13111.682056819998,143.33200416000182,53559.43775208
2023-05-15,14:36:51.000,135,11017129,13205,0,1684161410,13111.486703829993,143.39544633000332,53559.33294528
2023-05-15,14:36:52.000,135,11017136,13405,0,1684161411,13111.331768700002,143.48708502000227,53559.36089376
2023-05-15,14:36:53.000,135,11017103,13365,0,1684161412,13111.163360949991,143.5998710999993,53559.304996800005
2023-05-15,14:36:54.000,135,11017098,13325,0,1684161413,13110.994953199996,143.7126571800036,53559.2700612
2023-05-15,14:36:55.000,135,11017134,13365,0,1684161414,13110.78612759,143.80429587000253,53559.24211272
2023-05-15,14:36:56.000,135,11017053,13445,0,1684161415,13110.644665079999,143.9100328200002,53559.17922864001
2023-05-15,14:36:57.000,135,11017111,13205,0,1684161416,13110.449312089993,144.04396629000257,53559.10237032
2023-05-15,14:36:58.000,135,11017060,13365,0,1684161417,13110.280904339998,144.11445759000344,53559.05346048
2023-05-15,14:36:59.000,135,11017117,13165,0,1684161418,13110.200068619997,144.21314541000174,53559.067434720004
2023-05-15,14:37:00.000,135,11017068,13405,0,1684161419,13110.092287660002,144.27658758000325,53559.03249912001
2023-05-15,14:37:01.000,135,11017068,13405,0,1684161420,13109.950825150001,144.38937366000027,53558.920705200006
2023-05-15,14:37:02.000,135,11017129,13325,0,1684161421,13109.76220846999,144.41052104999835,53558.83685976
2023-05-15,14:37:03.000,135,11017124,13405,0,1684161422,13109.70831799,144.45281583000178,53558.78794992
2023-05-15,14:37:04.000,135,11017060,13405,0,1684161423,13109.634218579995,144.5515036500001,53558.71807872
2023-05-15,14:37:05.000,135,11017066,13365,0,1684161424,13109.58032809999,144.54445452000073,53558.71807872
2023-05-15,14:37:06.000,135,11017077,13605,0,1684161425,13109.51970130999,144.5797001700048,53558.59929768
2023-05-15,14:37:07.000,135,11017050,13405,0,1684161426,13109.533173929995,144.60789669000224,53558.585323440006
2023-05-15,14:37:08.000,135,11017101,13365,0,1684161427,13109.50622869,144.5656019099988,53558.61327192
2023-05-15,14:37:09.000,135,11017090,13645,0,1684161428,13109.48601976,144.53740539000137,53558.49449088
2023-05-15,14:37:10.000,135,11017078,13925,0,1684161429,13109.472547139994,144.5162580000033,53558.48750376001
2023-05-15,14:37:11.000,135,11017118,13325,0,1684161430,13109.472547139994,144.48101234999922,53558.45256816
2023-05-15,14:37:12.000,135,11017093,13285,0,1684161431,13109.512964999994,144.42461931000435,53558.43859392001
2023-05-15,14:37:13.000,135,11017078,13365,0,1684161432,13109.45907451999,144.4175701799977,53558.29186440001
2023-05-15,14:37:14.000,135,11017090,13445,0,1684161433,13109.48601976,144.38232453000091,53558.29186440001
2023-05-15,14:37:15.000,135,11017085,13245,0,1684161434,13109.573591789995,144.34707888000412,53558.3268
2023-05-15,14:37:16.000,135,11017138,13525,0,1684161435,13109.593800719995,144.3047841000007,53558.29186440001
2023-05-15,14:37:17.000,135,11017116,13405,0,1684161436,13109.58706441,144.29773497000133,53558.26391592
2023-05-15,14:37:18.000,135,11017097,13525,0,1684161437,13109.573591789995,144.27658758000325,53558.19404472001
2023-05-15,14:37:19.000,135,11017079,13165,0,1684161438,13109.553382859995,144.29068584000197,53558.15910912
2023-05-15,14:37:20.000,135,11017091,13325,0,1684161439,13109.553382859995,144.22724367000046,53558.228980320004
2023-05-15,14:37:21.000,135,11017117,13565,0,1684161440,13109.512964999994,144.23429279999982,53558.20801896
2023-05-15,14:37:22.000,135,11017090,13285,0,1684161441,13109.512964999994,144.19904715000303,53558.201031840006
2023-05-15,14:37:23.000,135,11017104,13285,0,1684161442,13109.52643762,144.17789975999767,53558.249941680006
2023-05-15,14:37:24.000,135,11017131,13405,0,1684161443,13109.48601976,144.1849488900043,53558.20801896
2023-05-15,14:37:25.000,135,11017113,13245,0,1684161444,13109.48601976,144.12855585000216,53558.22199320001
2023-05-15,14:37:26.000,135,11017104,13445,0,1684161445,13109.533173929995,144.07921193999937,53558.2569288
2023-05-15,14:37:27.000,135,11017082,13565,0,1684161446,13109.48601976,144.01576976999786,53558.1870576
2023-05-15,14:37:28.000,135,11017087,13405,0,1684161447,13109.48601976,143.9382293400049,53558.12417352001
2023-05-15,14:37:29.000,135,11017091,13325,0,1684161448,13109.53991023999,143.85363977999805,53558.12417352001
2023-05-15,14:37:30.000,135,11017112,13285,0,1684161449,13109.674636439995,143.80429587000253,53558.131160640005
2023-05-15,14:37:31.000,135,11017082,13525,0,1684161450,13109.74199953999,143.69150978999824,53558.082250800006
2023-05-15,14:37:32.000,135,11017131,13445,0,1684161451,13109.84304418999,143.55052719000378,53558.1171864
2023-05-15,14:37:33.000,135,11017106,13285,0,1684161452,13110.051869800001,143.43774110999948,53558.11019928
2023-05-15,14:37:34.000,135,11017127,13245,0,1684161453,13110.240486479997,143.27561111999967,53558.11019928
2023-05-15,14:37:35.000,135,11017113,13205,0,1684161454,13110.361740059998,143.17692330000136,53558.033340960006
2023-05-15,14:37:36.000,135,11017107,13285,0,1684161455,13110.509938879994,143.02889157000027,53558.0473152
2023-05-15,14:37:37.000,135,11017118,13725,0,1684161456,13110.77939127999,142.9090563600039,53558.05430232001
2023-05-15,14:37:38.000,135,11017075,13405,0,1684161457,13111.015162129996,142.83856506000302,53558.11019928
2023-05-15,14:37:39.000,135,11017097,13325,0,1684161458,13111.250932980001,142.74692637000408,53558.20801896
2023-05-15,14:37:40.000,135,11017123,13485,0,1684161459,13111.500176449998,142.64118941999914,53558.228980320004
2023-05-15,14:37:41.000,135,11017099,13205,0,1684161460,13111.661847889998,142.5495507300002,53558.180070480004
2023-05-15,14:37:42.000,135,11017124,13045,0,1684161461,13111.843728259999,142.52135421000276,53558.17308336001
2023-05-15,14:37:43.000,135,11017118,13365,0,1684161462,13112.032344939995,142.43676465000317,53558.2569288
2023-05-15,14:37:44.000,135,11017141,13205,0,1684161463,13112.18054375999,142.38037161000102,53558.28487728
2023-05-15,14:37:45.000,135,11017090,13285,0,1684161464,13112.322006269991,142.33102769999823,53558.37570984
2023-05-15,14:37:46.000,135,11017111,13005,0,1684161465,13112.355687819996,142.28873292000208,53558.3268
2023-05-15,14:37:47.000,135,11017082,13325,0,1684161466,13112.476941399997,142.28168379000272,53558.38968408001
2023-05-15,14:37:48.000,135,11017077,13125,0,1684161467,13112.564513429992,142.253487269998,53558.45256816
2023-05-15,14:37:49.000,135,11017097,13165,0,1684161468,13112.679030699997,142.2041433600025,53558.55737496001
2023-05-15,14:37:50.000,135,11017100,13205,0,1684161469,13112.705975939993,142.1829959700044,53558.634233280005
2023-05-15,14:37:51.000,135,11017138,13245,0,1684161470,13112.679030699997,142.14775032000034,53558.634233280005
2023-05-15,14:37:52.000,135,11017064,13245,0,1684161471,13112.631876530002,142.17594683999778,53558.60628480001
2023-05-15,14:37:53.000,135,11017096,13285,0,1684161472,13112.625140219992,142.12660293000226,53558.704104480006
2023-05-15,14:37:54.000,135,11017098,13165,0,1684161473,13112.551040810002,142.16184857999906,53558.76698856
2023-05-15,14:37:55.000,135,11017098,13205,0,1684161474,13112.618403909997,142.14775032000034,53558.86480824001
2023-05-15,14:37:56.000,135,11017093,13165,0,1684161475,13112.584722359992,142.21119249000185,53558.94166656001
2023-05-15,14:37:57.000,135,11017068,13285,0,1684161476,13112.510622950002,142.26053640000464,53559.03249912001
2023-05-15,14:37:58.000,135,11017053,13405,0,1684161477,13112.470205090001,142.34512596000422,53559.08140896001
2023-05-15,14:37:59.000,135,11017107,13165,0,1684161478,13112.429787230001,142.42266639000445,53559.11634456
2023-05-15,14:38:00.000,135,11017120,13485,0,1684161479,13112.342215199991,142.53545247000147,53559.05346048
2023-05-15,14:38:01.000,135,11017084,13285,0,1684161480,13112.26811579,142.71168072,53559.07442184
2023-05-15,14:38:02.000,135,11017092,13325,0,1684161481,13112.16707114,142.88085983999918,53559.11634456
2023-05-15,14:38:03.000,135,11017088,13405,0,1684161482,13112.18054375999,142.9865967900041,53559.26307408
2023-05-15,14:38:04.000,135,11017100,13365,0,1684161483,13112.07949910999,143.2051198199988,53559.24211272
2023-05-15,14:38:05.000,135,11017100,13285,0,1684161484,13112.04581756,143.3672498099986,53559.31198392
2023-05-15,14:38:06.000,135,11017092,13285,0,1684161485,13111.96498184,143.613969359998,53559.402816480004
2023-05-15,14:38:07.000,135,11017095,13485,0,1684161486,13111.863937189999,143.8465906499987,53559.45871344
2023-05-15,14:38:08.000,135,11017101,13405,0,1684161487,13111.796574089989,144.02986803000385,53559.4796748
2023-05-15,14:38:09.000,135,11017099,13605,0,1684161488,13111.695529439989,144.24839105999854,53559.56352024001
2023-05-15,14:38:10.000,135,11017093,13525,0,1684161489,13111.567539549993,144.48101234999922,53559.55653312
2023-05-15,14:38:11.000,135,11017091,13525,0,1684161490,13111.439549659997,144.6501914699984,53559.48666192
2023-05-15,14:38:12.000,135,11017130,13165,0,1684161491,13111.446285969992,144.80527232999884,53559.570507360004
2023-05-15,14:38:13.000,135,11017131,13525,0,1684161492,13111.331768700002,144.99559884000337,53559.67531416
2023-05-15,14:38:14.000,135,11017069,13605,0,1684161493,13111.217251429996,145.09428666000167,53559.64736568
2023-05-15,14:38:15.000,135,11017121,13525,0,1684161494,13111.116206779996,145.27756403999956,53559.62640432
2023-05-15,14:38:16.000,135,11017056,13365,0,1684161495,13111.015162129996,145.3692027299985,53559.640378560005
2023-05-15,14:38:17.000,135,11017083,13285,0,1684161496,13110.86022699999,145.46084142000473,53559.55653312
2023-05-15,14:38:18.000,135,11017134,13605,0,1684161497,13110.77939127999,145.55248011000367,53559.53557176001
2023-05-15,14:38:19.000,135,11017122,13165,0,1684161498,13110.77939127999,145.57362750000175,53559.59845584
2023-05-15,14:38:20.000,135,11017121,13365,0,1684161499,13110.691819249994,145.6159222799979,53559.60544296
2023-05-15,14:38:21.000,135,11017116,13085,0,1684161500,13110.65813769999,145.62297141000454,53559.63339144001
2023-05-15,14:38:22.000,135,11017131,13165,0,1684161501,13110.590774599994,145.65821706000133,53559.56352024001
2023-05-15,14:38:23.000,135,11017079,13525,0,1684161502,13110.550356739994,145.65116793000198,53559.4796748
2023-05-15,14:38:24.000,135,11017035,13205,0,1684161503,13110.476257329989,145.60887314999854,53559.45172632
2023-05-15,14:38:25.000,135,11017068,13325,0,1684161504,13110.469521019993,145.58772576000047,53559.38884224
2023-05-15,14:38:26.000,135,11017059,13245,0,1684161505,13110.429103159993,145.55248011000367,53559.4098036
2023-05-15,14:38:27.000,135,11017079,13085,0,1684161506,13110.328058509993,145.5454309800043,53559.26307408
2023-05-15,14:38:28.000,135,11017155,13045,0,1684161507,13110.321322199998,145.50313620000088,53559.304996800005
2023-05-15,14:38:29.000,135,11017091,13245,0,1684161508,13110.328058509993,145.4326449,53559.32595816001
2023-05-15,14:38:30.000,135,11017076,13285,0,1684161509,13110.267431719993,145.4537922899981,53559.24909984001
2023-05-15,14:38:31.000,135,11017081,13245,0,1684161510,13110.227013859992,145.4326449,53559.24909984001
2023-05-15,14:38:32.000,135,11017112,13485,0,1684161511,13110.227013859992,145.46084142000473,53559.17224152
2023-05-15,14:38:33.000,135,11017093,13285,0,1684161512,13110.099023969997,145.40444838000258,53559.10237032
2023-05-15,14:38:34.000,135,11017036,13445,0,1684161513,13110.045133489992,145.41149751000194,53559.00455064
2023-05-15,14:38:35.000,135,11017094,13165,0,1684161514,13110.072078730002,145.3551044699998,53558.969615040005
2023-05-15,14:38:36.000,135,11017078,13645,0,1684161515,13109.957561459996,145.32690795000235,53558.91371808001
2023-05-15,14:38:37.000,135,11017080,13205,0,1684161516,13109.984506699991,145.30576056000427,53558.90673096
2023-05-15,14:38:38.000,135,11017073,13205,0,1684161517,13109.923879909991,145.24231839000277,53558.82987264
2023-05-15,14:38:39.000,135,11017106,12925,0,1684161518,13109.795890019996,145.20002360999933,53558.73904008
2023-05-15,14:38:40.000,135,11017105,13205,0,1684161519,13109.82283525999,145.1083849200004,53558.753014320006
2023-05-15,14:38:41.000,135,11017069,13525,0,1684161520,13109.80936264,145.0237953600008,53558.71807872
2023-05-15,14:38:42.000,135,11017061,13085,0,1684161521,13109.816098949996,144.90396015000442,53558.66218176
2023-05-15,14:38:43.000,135,11017083,13245,0,1684161522,13109.76220846999,144.7629775500027,53558.64820752
2023-05-15,14:38:44.000,135,11017085,13525,0,1684161523,13109.84304418999,144.6290440800003,53558.704104480006
2023-05-15,14:38:45.000,135,11017066,13325,0,1684161524,13109.795890019996,144.45986496000114,53558.65519464001
2023-05-15,14:38:46.000,135,11017130,13605,0,1684161525,13109.80262632999,144.29773497000133,53558.564362080004
2023-05-15,14:38:47.000,135,11017129,13005,0,1684161526,13109.80262632999,144.1215067200028,53558.61327192
2023-05-15,14:38:48.000,135,11017049,13325,0,1684161527,13109.78915371,143.91708194999956,53558.52942648001
2023-05-15,14:38:49.000,135,11017085,13285,0,1684161528,13109.82283525999,143.70560805000423,53558.501478
2023-05-15,14:38:50.000,135,11017130,13165,0,1684161529,13109.836307879996,143.48708502000227,53558.47352952
2023-05-15,14:38:51.000,135,11017073,13485,0,1684161530,13109.896934669996,143.3179059000031,53558.47352952
2023-05-15,14:38:52.000,135,11017118,13365,0,1684161531,13109.930616220001,143.1205302599992,53558.466542400005
2023-05-15,14:38:53.000,135,11017133,13005,0,1684161532,13109.876725739996,142.97954766000476,53558.38269696
2023-05-15,14:38:54.000,135,11017065,13125,0,1684161533,13109.944088839991,142.80331940999895,53558.4316068
2023-05-15,14:38:55.000,135,11017120,13325,0,1684161534,13109.89019836,142.69758246000129,53558.368722720006
2023-05-15,14:38:56.000,135,11017101,13285,0,1684161535,13109.863253119991,142.59184551000362,53558.38968408001
2023-05-15,14:38:57.000,135,11017103,13325,0,1684161536,13109.78241739999,142.52840334000211,53558.31981288001
2023-05-15,14:38:58.000,135,11017042,13285,0,1684161537,13109.70831799,142.4649611700006,53558.2569288
2023-05-15,14:38:59.000,135,11017097,13565,0,1684161538,13109.78915371,142.39446986999974,53558.40365832
2023-05-15,14:39:00.000,135,11017085,13685,0,1684161539,13109.735263229995,142.4015189999991,53558.47352952
2023-05-15,14:39:01.000,135,11017070,13245,0,1684161540,13109.634218579995,142.42266639000445,53558.466542400005
2023-05-15,14:39:02.000,135,11017138,13285,0,1684161541,13109.614009649995,142.42266639000445,53558.396671200004
2023-05-15,14:39:03.000,135,11017065,13245,0,1684161542,13109.533173929995,142.4508629100019,53558.41064544001
2023-05-15,14:39:04.000,135,11017103,13165,0,1684161543,13109.50622869,142.47905942999932,53558.368722720006
2023-05-15,14:39:05.000,135,11017090,13205,0,1684161544,13109.54664655,142.50725595000404,53558.4316068
2023-05-15,14:39:06.000,135,11017104,13325,0,1684161545,13109.553382859995,142.53545247000147,53558.417632560006
2023-05-15,14:39:07.000,135,11017071,13605,0,1684161546,13109.53991023999,142.5636489899989,53558.42461968
2023-05-15,14:39:08.000,135,11017125,13285,0,1684161547,13109.614009649995,142.5636489899989,53558.38968408001
2023-05-15,14:39:09.000,135,11017076,13165,0,1684161548,13109.76220846999,142.5636489899989,53558.38968408001
2023-05-15,14:39:10.000,135,11017093,13245,0,1684161549,13109.86998943,142.57069811999827,53558.38269696
2023-05-15,14:39:11.000,135,11017071,13245,0,1684161550,13109.984506699991,142.58479638000426,53558.35474848
2023-05-15,14:39:12.000,135,11017097,13125,0,1684161551,13110.065342419992,142.52840334000211,53558.26391592
2023-05-15,14:39:13.000,135,11017119,13405,0,1684161552,13110.321322199998,142.50020682000468,53558.3268
2023-05-15,14:39:14.000,135,11017093,13285,0,1684161553,13110.523411499998,142.5143050800034,53558.41064544001
2023-05-15,14:39:15.000,135,11017085,13605,0,1684161554,13110.67834662999,142.4297155200038,53558.31282576
2023-05-15,14:39:16.000,135,11017092,13565,0,1684161555,13110.94779903,142.40856812999846,53558.36173560001
2023-05-15,14:39:17.000,135,11017107,13325,0,1684161556,13111.203778809991,142.35217509000358,53558.396671200004
2023-05-15,14:39:18.000,135,11017126,13485,0,1684161557,13111.453022280002,142.33102769999823,53558.38968408001
2023-05-15,14:39:19.000,135,11017107,13245,0,1684161558,13111.661847889998,142.30988031000015,53558.368722720006
2023-05-15,14:39:20.000,135,11017097,13285,0,1684161559,13111.87740980999,142.267585530004,53558.42461968
2023-05-15,14:39:21.000,135,11017100,13525,0,1684161560,13112.02560863,142.28873292000208,53558.37570984
2023-05-15,14:39:22.000,135,11017073,13485,0,1684161561,13112.22096161999,142.28873292000208,53558.417632560006
2023-05-15,14:39:23.000,135,11017122,13165,0,1684161562,13112.409578300001,142.28168379000272,53558.49449088
2023-05-15,14:39:24.000,135,11017064,13245,0,1684161563,13112.604931289992,142.27463466000336,53558.55737496001
2023-05-15,14:39:25.000,135,11017072,13405,0,1684161564,13112.685767009993,142.267585530004,53558.57833632001
2023-05-15,14:39:26.000,135,11017079,13285,0,1684161565,13112.773339040003,142.267585530004,53558.62025904
2023-05-15,14:39:27.000,135,11017109,13365,0,1684161566,13112.887856309993,142.29578205000143,53558.66916888
2023-05-15,14:39:28.000,135,11017108,13125,0,1684161567,13112.941746789998,142.3169294399995,53558.69013024
2023-05-15,14:39:29.000,135,11017122,13325,0,1684161568,13112.988900959994,142.33807683000487,53558.704104480006
2023-05-15,14:39:30.000,135,11017073,13405,0,1684161569,13113.049527749994,142.34512596000422,53558.78794992
2023-05-15,14:39:31.000,135,11017117,13365,0,1684161570,13113.05626405999,142.3028311800008,53558.80891128
2023-05-15,14:39:32.000,135,11017091,13285,0,1684161571,13113.11689084999,142.28873292000208,53558.83685976
2023-05-15,14:39:33.000,135,11017117,13445,0,1684161572,13113.16404502,142.28873292000208,53558.87878248
2023-05-15,14:39:34.000,135,11017095,13325,0,1684161573,13113.190990259995,142.2393890099993,53558.920705200006
2023-05-15,14:39:35.000,135,11017076,13285,0,1684161574,13113.21793549999,142.2182416200012,53558.920705200006
2023-05-15,14:39:36.000,135,11017090,13445,0,1684161575,13113.16404502,142.27463466000336,53558.899743840004
2023-05-15,14:39:37.000,135,11017091,13365,0,1684161576,13113.21793549999,142.1829959700044,53558.920705200006
2023-05-15,14:39:38.000,135,11017121,13325,0,1684161577,13113.26508967,142.13365206000162,53559.00455064
2023-05-15,14:39:39.000,135,11017092,13085,0,1684161578,13113.292034909995,142.11250467000355,53558.98358928
2023-05-15,14:39:40.000,135,11017105,13365,0,1684161579,13113.36613432,142.12660293000226,53559.088396080006
2023-05-15,14:39:41.000,135,11017102,13365,0,1684161580,13113.34592539,142.09840641000483,53559.13031880001
2023-05-15,14:39:42.000,135,11017149,13485,0,1684161581,13113.34592539,142.1054555400042,53559.10935744001
2023-05-15,14:39:43.000,135,11017123,13285,0,1684161582,13113.40655218,142.07020989000011,53559.15826728001
2023-05-15,14:39:44.000,135,11017130,13365,0,1684161583,13113.42676111,142.0913572799982,53559.186215760004
2023-05-15,14:39:45.000,135,11017110,13365,0,1684161584,13113.393079559995,142.13365206000162,53559.137305920005
2023-05-15,14:39:46.000,135,11017095,13205,0,1684161585,13113.372870629995,142.1054555400042,53559.21416424
2023-05-15,14:39:47.000,135,11017093,13285,0,1684161586,13113.46044265999,142.14070119000098,53559.256086960006
2023-05-15,14:39:48.000,135,11017086,13245,0,1684161587,13113.39981586999,142.1547994499997,53559.256086960006
2023-05-15,14:39:49.000,135,11017084,13165,0,1684161588,13113.372870629995,142.2182416200012,53559.27704832001
2023-05-15,14:39:50.000,135,11017051,13285,0,1684161589,13113.352661699995,142.2041433600025,53559.31198392
2023-05-15,14:39:51.000,135,11017091,13445,0,1684161590,13113.29877121999,142.2041433600025,53559.2700612
2023-05-15,14:39:52.000,135,11017081,13325,0,1684161591,13113.17751763999,142.26053640000464,53559.24211272
2023-05-15,14:39:53.000,135,11017087,13405,0,1684161592,13113.11689084999,142.24643813999865,53559.304996800005
2023-05-15,14:39:54.000,135,11017113,13405,0,1684161593,13113.042791439999,142.26053640000464,53559.374868000006
2023-05-15,14:39:55.000,135,11017084,13605,0,1684161594,13112.975428339989,142.32397856999887,53559.353906640004
2023-05-15,14:39:56.000,135,11017076,13165,0,1684161595,13112.847438449993,142.3028311800008,53559.33294528
2023-05-15,14:39:57.000,135,11017071,13245,0,1684161596,13112.712712250002,142.29578205000143,53559.423777840006
2023-05-15,14:39:58.000,135,11017068,13445,0,1684161597,13112.577986049997,142.32397856999887,53559.45172632
2023-05-15,14:39:59.000,135,11017096,13205,0,1684161598,13112.470205090001,142.3662733500023,53559.353906640004
2023-05-15,14:40:00.000,135,11017103,13245,0,1684161599,13112.281588409991,142.3662733500023,53559.41679072001
2023-05-15,14:40:01.000,135,11017081,13165,0,1684161600,13112.133389589995,142.35217509000358,53559.33294528
2023-05-15,14:40:02.000,135,11017101,13445,0,1684161601,13111.96498184,142.3662733500023,53559.38884224
2023-05-15,14:40:03.000,135,11017116,13245,0,1684161602,13111.85720087999,142.30988031000015,53559.374868000006
2023-05-15,14:40:04.000,135,11017104,13245,0,1684161603,13111.715738369989,142.29578205000143,53559.31198392
2023-05-15,14:40:05.000,135,11017116,13165,0,1684161604,13111.527121689993,142.3028311800008,53559.31198392
2023-05-15,14:40:06.000,135,11017044,13085,0,1684161605,13111.345241319992,142.3028311800008,53559.21416424
2023-05-15,14:40:07.000,135,11017110,13125,0,1684161606,13111.271141910001,142.23233987999993,53559.28403544
2023-05-15,14:40:08.000,135,11017109,13245,0,1684161607,13111.062316299991,142.19004510000377,53559.27704832001
2023-05-15,14:40:09.000,135,11017061,13525,0,1684161608,13110.954535339995,142.14070119000098,53559.20019000001
2023-05-15,14:40:10.000,135,11017070,13085,0,1684161609,13110.833281759995,142.11250467000355,53559.15826728001
2023-05-15,14:40:11.000,135,11017130,13365,0,1684161610,13110.67834662999,142.0208659800046,53559.07442184
2023-05-15,14:40:12.000,135,11017099,13365,0,1684161611,13110.590774599994,141.96447294000245,53559.0953832
2023-05-15,14:40:13.000,135,11017112,13445,0,1684161612,13110.536884119989,141.85168685999815,53559.15128016
2023-05-15,14:40:14.000,135,11017080,13645,0,1684161613,13110.388685299993,141.78119556000456,53559.088396080006
2023-05-15,14:40:15.000,135,11017098,13285,0,1684161614,13110.260695409997,141.65431122000155,53559.039486240006
2023-05-15,14:40:16.000,135,11017087,13445,0,1684161615,13110.166387069992,141.57677079000132,53558.92769232
2023-05-15,14:40:17.000,135,11017128,13365,0,1684161616,13110.112496590002,141.42168993000087,53558.99057640001
2023-05-15,14:40:18.000,135,11017095,13205,0,1684161617,13110.045133489992,141.3159529800032,53558.97660216
2023-05-15,14:40:19.000,135,11017112,13365,0,1684161618,13109.977770389996,141.18201951000083,53558.850834000004
2023-05-15,14:40:20.000,135,11017112,13525,0,1684161619,13109.984506699991,141.01988952000102,53558.91371808001
2023-05-15,14:40:21.000,135,11017133,13325,0,1684161620,13109.930616220001,140.87890691999928,53558.89275672001
2023-05-15,14:40:22.000,135,11017125,13525,0,1684161621,13109.82283525999,140.73792432000482,53558.8158984
2023-05-15,14:40:23.000,135,11017083,13405,0,1684161622,13109.82957157,140.57579432999773,53558.76698856
2023-05-15,14:40:24.000,135,11017110,13285,0,1684161623,13109.816098949996,140.40661520999856,53558.7110916
2023-05-15,14:40:25.000,135,11017113,13325,0,1684161624,13109.80262632999,140.28678000000218,53558.66218176
2023-05-15,14:40:26.000,135,11017107,13445,0,1684161625,13109.72852692,140.1528465299998,53558.57833632001
2023-05-15,14:40:27.000,135,11017096,13365,0,1684161626,13109.84304418999,139.99071654,53558.62724616001
2023-05-15,14:40:28.000,135,11017075,13165,0,1684161627,13109.896934669996,139.86383220000425,53558.6412204
2023-05-15,14:40:29.000,135,11017078,13365,0,1684161628,13109.944088839991,139.72989873000188,53558.59929768
2023-05-15,14:40:30.000,135,11017101,13325,0,1684161629,13110.004715629992,139.63121091000357,53558.5713492
2023-05-15,14:40:31.000,135,11017102,13445,0,1684161630,13110.038397179997,139.52547395999864,53558.501478
2023-05-15,14:40:32.000,135,11017103,13365,0,1684161631,13110.004715629992,139.49022831000184,53558.417632560006
2023-05-15,14:40:33.000,135,11017099,13525,0,1684161632,13110.038397179997,139.45498265999777,53558.45955528001
2023-05-15,14:40:34.000,135,11017085,13205,0,1684161633,13110.099023969997,139.42678614000033,53558.49449088
2023-05-15,14:40:35.000,135,11017098,13285,0,1684161634,13110.173123380002,139.47613005000312,53558.54340072
2023-05-15,14:40:36.000,135,11017063,13085,0,1684161635,13110.146178139992,139.53957222000463,53558.47352952
2023-05-15,14:40:37.000,135,11017099,13165,0,1684161636,13110.139441829997,139.6453091700023,53558.501478
2023-05-15,14:40:38.000,135,11017099,13125,0,1684161637,13110.173123380002,139.77924264000467,53558.5713492
2023-05-15,14:40:39.000,135,11017063,13445,0,1684161638,13110.105760279992,139.93432349999784,53558.57833632001
2023-05-15,14:40:40.000,135,11017105,13245,0,1684161639,13109.991243010001,140.13169914000173,53558.59929768
2023-05-15,14:40:41.000,135,11017106,13005,0,1684161640,13109.89019836,140.30792739000026,53558.515452240004
2023-05-15,14:40:42.000,135,11017143,13085,0,1684161641,13109.76894478,140.5123521600035,53558.585323440006
2023-05-15,14:40:43.000,135,11017118,13565,0,1684161642,13109.68810906,140.7097278000001,53558.564362080004
2023-05-15,14:40:44.000,135,11017088,13205,0,1684161643,13109.553382859995,140.907103440004,53558.585323440006
2023-05-15,14:40:45.000,135,11017146,13445,0,1684161644,13109.405184039999,141.0692334300038,53558.59231056
2023-05-15,14:40:46.000,135,11017065,13245,0,1684161645,13109.304139389998,141.2666090700004,53558.62025904
2023-05-15,14:40:47.000,135,11017103,13365,0,1684161646,13109.155940569988,141.4146408000015,53558.564362080004
2023-05-15,14:40:48.000,135,11017102,13445,0,1684161647,13108.960587579997,141.54152514000452,53558.52243936
2023-05-15,14:40:49.000,135,11017092,13445,0,1684161648,13108.920169719997,141.59086905000004,53558.57833632001
2023-05-15,14:40:50.000,135,11017075,13485,0,1684161649,13108.785443519992,141.65431122000155,53558.57833632001
2023-05-15,14:40:51.000,135,11017125,13205,0,1684161650,13108.67092625,141.6613603500009,53558.45256816
2023-05-15,14:40:52.000,135,11017134,13405,0,1684161651,13108.58335421999,141.68955686999834,53558.4316068
2023-05-15,14:40:53.000,135,11017107,13445,0,1684161652,13108.58335421999,141.67545860999962,53558.48051664
2023-05-15,14:40:54.000,135,11017071,13285,0,1684161653,13108.52272742999,141.68955686999834,53558.466542400005
2023-05-15,14:40:55.000,135,11017097,13365,0,1684161654,13108.475573259995,141.6966059999977,53558.43859392001
2023-05-15,14:40:56.000,135,11017110,13325,0,1684161655,13108.394737539995,141.68955686999834,53558.38968408001
2023-05-15,14:40:57.000,135,11017111,13085,0,1684161656,13108.36105598999,141.6261147000041,53558.298851520005
2023-05-15,14:40:58.000,135,11017126,13125,0,1684161657,13108.26001133999,141.6472620900022,53558.29186440001
2023-05-15,14:40:59.000,135,11017123,13205,0,1684161658,13108.334110749995,141.5979181799994,53558.31282576
2023-05-15,14:41:00.000,135,11017090,13365,0,1684161659,13108.32063812999,141.60496730999876,53558.3268
2023-05-15,14:41:01.000,135,11017132,13365,0,1684161660,13108.28695658,141.61201643999811,53558.28487728
2023-05-15,14:41:02.000,135,11017102,13325,0,1684161661,13108.172439309994,141.6261147000041,53558.20801896
2023-05-15,14:41:03.000,135,11017099,13605,0,1684161662,13108.17917561999,141.61906557000475,53558.26391592
2023-05-15,14:41:04.000,135,11017082,13405,0,1684161663,13108.152230379994,141.65431122000155,53558.26391592
2023-05-15,14:41:05.000,135,11017121,13565,0,1684161664,13108.158966689989,141.67545860999962,53558.228980320004
2023-05-15,14:41:06.000,135,11017093,13125,0,1684161665,13108.091603589994,141.7459499100005,53558.17308336001
2023-05-15,14:41:07.000,135,11017114,13245,0,1684161666,13108.118548829989,141.7107042600037,53558.1870576
2023-05-15,14:41:08.000,135,11017129,13125,0,1684161667,13108.158966689989,141.78824469000392,53558.228980320004
2023-05-15,14:41:09.000,135,11017129,13325,0,1684161668,13108.172439309994,141.82349034000072,53558.19404472001
2023-05-15,14:41:10.000,135,11017089,13605,0,1684161669,13108.152230379994,141.83053947000008,53558.20801896
2023-05-15,14:41:11.000,135,11017114,13365,0,1684161670,13108.172439309994,141.82349034000072,53558.15910912
2023-05-15,14:41:12.000,135,11017137,13205,0,1684161671,13108.132021449994,141.83053947000008,53558.06827656
2023-05-15,14:41:13.000,135,11017075,13485,0,1684161672,13108.172439309994,141.81644121000136,53558.09622504
2023-05-15,14:41:14.000,135,11017119,13445,0,1684161673,13108.226329789999,141.79529382000328,53558.1171864
2023-05-15,14:41:15.000,135,11017073,13125,0,1684161674,13108.334110749995,141.75299903999985,53558.131160640005
2023-05-15,14:41:16.000,135,11017110,13245,0,1684161675,13108.435155399995,141.75299903999985,53558.1171864
2023-05-15,14:41:17.000,135,11017113,13285,0,1684161676,13108.495782189995,141.7248025200024,53558.14513488
2023-05-15,14:41:18.000,135,11017036,13165,0,1684161677,13108.60356314999,141.6966059999977,53558.21500608
2023-05-15,14:41:19.000,135,11017109,13365,0,1684161678,13108.63050839,141.63316383000347,53558.12417352001
2023-05-15,14:41:20.000,135,11017096,13205,0,1684161679,13108.684398869991,141.60496730999876,53558.17308336001
2023-05-15,14:41:21.000,135,11017103,13405,0,1684161680,13108.718080419996,141.58381992000068,53558.14513488
2023-05-15,14:41:22.000,135,11017130,13245,0,1684161681,13108.738289349996,141.60496730999876,53558.11019928
2023-05-15,14:41:23.000,135,11017102,13325,0,1684161682,13108.859542929997,141.57677079000132,53558.131160640005
2023-05-15,14:41:24.000,135,11017125,13445,0,1684161683,13108.893224480002,141.58381992000068,53558.180070480004
2023-05-15,14:41:25.000,135,11017119,13445,0,1684161684,13108.879751859997,141.58381992000068,53558.17308336001
2023-05-15,14:41:26.000,135,11017035,13285,0,1684161685,13108.859542929997,141.64021296000283,53558.08923792
2023-05-15,14:41:27.000,135,11017112,13605,0,1684161686,13108.886488169992,141.67545860999962,53558.17308336001
2023-05-15,14:41:28.000,135,11017119,13525,0,1684161687,13108.819125069997,141.78119556000456,53558.16609624
2023-05-15,14:41:29.000,135,11017060,13405,0,1684161688,13108.839333999997,141.809392080002,53558.17308336001
2023-05-15,14:41:30.000,135,11017148,13485,0,1684161689,13108.738289349996,141.89398164000158,53558.22199320001
2023-05-15,14:41:31.000,135,11017083,13085,0,1684161690,13108.684398869991,141.95037468000373,53558.15212200001
2023-05-15,14:41:32.000,135,11017085,13405,0,1684161691,13108.643981009991,142.06316076000076,53558.180070480004
2023-05-15,14:41:33.000,135,11017139,13285,0,1684161692,13108.65071732,142.16184857999906,53558.26391592
2023-05-15,14:41:34.000,135,11017063,13005,0,1684161693,13108.54293635999,142.267585530004,53558.28487728
2023-05-15,14:41:35.000,135,11017110,13125,0,1684161694,13108.48904588,142.30988031000015,53558.228980320004
2023-05-15,14:41:36.000,135,11017130,13325,0,1684161695,13108.40821016,142.38037161000102,53558.19404472001
2023-05-15,14:41:37.000,135,11017112,13245,0,1684161696,13108.34758337,142.43676465000317,53558.20801896
2023-05-15,14:41:38.000,135,11017120,13245,0,1684161697,13108.334110749995,142.50725595000404,53558.30583864
2023-05-15,14:41:39.000,135,11017099,13565,0,1684161698,13108.354319679995,142.53545247000147,53558.21500608
2023-05-15,14:41:40.000,135,11017087,13405,0,1684161699,13108.28022026999,142.5495507300002,53558.228980320004
2023-05-15,14:41:41.000,135,11017091,13245,0,1684161700,13108.212857169994,142.62709116000042,53558.180070480004
2023-05-15,14:41:42.000,135,11017092,13325,0,1684161701,13108.145494069999,142.58479638000426,53558.131160640005
2023-05-15,14:41:43.000,135,11017092,13365,0,1684161702,13108.19938454999,142.6129929000017,53558.17308336001
2023-05-15,14:41:44.000,135,11017093,13285,0,1684161703,13108.185911929999,142.58479638000426,53558.15910912
2023-05-15,14:41:45.000,135,11017132,13405,0,1684161704,13108.145494069999,142.62709116000042,53558.09622504
2023-05-15,14:41:46.000,135,11017121,13605,0,1684161705,13108.044449419998,142.6482385499985,53558.07526368001
2023-05-15,14:41:47.000,135,11017125,13165,0,1684161706,13108.044449419998,142.68348420000257,53558.04032808
2023-05-15,14:41:48.000,135,11017105,13405,0,1684161707,13108.057922039989,142.6623368100045,53558.17308336001
2023-05-15,14:41:49.000,135,11017140,13245,0,1684161708,13108.037713109989,142.6764350700032,53558.15910912
2023-05-15,14:41:50.000,135,11017085,13445,0,1684161709,13107.963613699998,142.69758246000129,53558.11019928
2023-05-15,14:41:51.000,135,11017097,13485,0,1684161710,13107.936668459988,142.74692637000408,53558.061289440004
2023-05-15,14:41:52.000,135,11017140,13325,0,1684161711,13107.835623810002,142.76807376000215,53558.02635384001
2023-05-15,14:41:53.000,135,11017125,13085,0,1684161712,13107.822151189997,142.83151593000366,53557.98443112001
2023-05-15,14:41:54.000,135,11017121,13525,0,1684161713,13107.808678569992,142.83151593000366,53558.033340960006
2023-05-15,14:41:55.000,135,11017088,13325,0,1684161714,13107.761524399997,142.94430201000068,53557.90058568
2023-05-15,14:41:56.000,135,11017117,13045,0,1684161715,13107.801942259997,142.9865967900041,53558.01936672
2023-05-15,14:41:57.000,135,11017096,13365,0,1684161716,13107.781733329997,143.0570880899977,53557.98443112001
2023-05-15,14:41:58.000,135,11017111,13365,0,1684161717,13107.754788090002,143.15577591000329,53557.92853416
2023-05-15,14:41:59.000,135,11017112,13405,0,1684161718,13107.680688679997,143.22626721000415,53557.88661144001
2023-05-15,14:42:00.000,135,11017090,13485,0,1684161719,13107.640270819997,143.28266024999903,53557.893598560004
2023-05-15,14:42:01.000,135,11017067,13125,0,1684161720,13107.660479749997,143.3672498099986,53557.83071448
2023-05-15,14:42:02.000,135,11017119,13045,0,1684161721,13107.640270819997,143.44479023999884,53557.93552128001
2023-05-15,14:42:03.000,135,11017107,13605,0,1684161722,13107.626798199992,143.52937979999842,53557.90058568
2023-05-15,14:42:04.000,135,11017113,13765,0,1684161723,13107.673952370002,143.53642892999778,53557.9425084
2023-05-15,14:42:05.000,135,11017065,13525,0,1684161724,13107.673952370002,143.613969359998,53557.94949552
2023-05-15,14:42:06.000,135,11017116,13405,0,1684161725,13107.680688679997,143.64921501000208,53557.88661144001
2023-05-15,14:42:07.000,135,11017125,12965,0,1684161726,13107.673952370002,143.67741152999952,53557.92853416
2023-05-15,14:42:08.000,135,11017110,13685,0,1684161727,13107.734579160002,143.70560805000423,53557.92853416
2023-05-15,14:42:09.000,135,11017071,13565,0,1684161728,13107.808678569992,143.67741152999952,53557.90757280001
2023-05-15,14:42:10.000,135,11017095,13365,0,1684161729,13107.734579160002,143.69150978999824,53557.844688720004
2023-05-15,14:42:11.000,135,11017079,13605,0,1684161730,13107.828887499993,143.64921501000208,53557.87962432
2023-05-15,14:42:12.000,135,11017097,13245,0,1684161731,13107.929932149993,143.64216588000272,53557.85866296001
2023-05-15,14:42:13.000,135,11017106,13445,0,1684161732,13108.057922039989,143.628067620004,53558.01936672
2023-05-15,14:42:14.000,135,11017121,13405,0,1684161733,13108.132021449994,143.5787237100012,53558.02635384001
2023-05-15,14:42:15.000,135,11017056,13445,0,1684161734,13108.17917561999,143.54347806000442,53557.90757280001
2023-05-15,14:42:16.000,135,11017115,13445,0,1684161735,13108.26001133999,143.47298676000355,53558.01936672
2023-05-15,14:42:17.000,135,11017097,13365,0,1684161736,13108.40147384999,143.40249546000268,53558.04032808
2023-05-15,14:42:18.000,135,11017134,13165,0,1684161737,13108.44189170999,143.37429893999797,53558.033340960006
2023-05-15,14:42:19.000,135,11017124,13405,0,1684161738,13108.58335421999,143.30380764000438,53558.1171864
2023-05-15,14:42:20.000,135,11017107,13525,0,1684161739,13108.677662559996,143.29675850999774,53558.07526368001
2023-05-15,14:42:21.000,135,11017075,13325,0,1684161740,13108.771970900001,143.24741460000223,53558.08923792
2023-05-15,14:42:22.000,135,11017088,13325,0,1684161741,13108.879751859997,143.18397243000072,53558.11019928
2023-05-15,14:42:23.000,135,11017102,13565,0,1684161742,13108.987532819992,143.16282504000264,53558.180070480004
2023-05-15,14:42:24.000,135,11017118,13725,0,1684161743,13109.081841159998,143.13462851999793,53558.201031840006
2023-05-15,14:42:25.000,135,11017091,13245,0,1684161744,13109.122259019998,143.14167765000457,53558.180070480004
2023-05-15,14:42:26.000,135,11017110,13325,0,1684161745,13109.203094739998,143.12757938999857,53558.20801896
2023-05-15,14:42:27.000,135,11017131,13365,0,1684161746,13109.358029869989,143.1064320000005,53558.3268
2023-05-15,14:42:28.000,135,11017086,13525,0,1684161747,13109.43886558999,143.0711863500037,53558.417632560006
2023-05-15,14:42:29.000,135,11017118,13485,0,1684161748,13109.52643762,143.03594069999963,53558.42461968
2023-05-15,14:42:30.000,135,11017118,13285,0,1684161749,13109.56685548,143.05003895999835,53558.41064544001
2023-05-15,14:42:31.000,135,11017088,13485,0,1684161750,13109.64095488999,143.0218424400009,53558.466542400005
2023-05-15,14:42:32.000,135,11017101,13365,0,1684161751,13109.68810906,142.97954766000476,53558.515452240004
2023-05-15,14:42:33.000,135,11017112,13565,0,1684161752,13109.775681089995,142.95135114000004,53558.585323440006
2023-05-15,14:42:34.000,135,11017112,13525,0,1684161753,13109.78241739999,142.90200723000453,53558.5713492
2023-05-15,14:42:35.000,135,11017125,13045,0,1684161754,13109.89019836,142.84561419000238,53558.62724616001
2023-05-15,14:42:36.000,135,11017104,13285,0,1684161755,13109.971034080001,142.76807376000215,53558.66916888
2023-05-15,14:42:37.000,135,11017114,13165,0,1684161756,13109.984506699991,142.71872984999936,53558.753014320006
2023-05-15,14:42:38.000,135,11017115,13605,0,1684161757,13110.011451940001,142.6482385499985,53558.71807872
2023-05-15,14:42:39.000,135,11017112,13525,0,1684161758,13110.038397179997,142.6129929000017,53558.76698856
2023-05-15,14:42:40.000,135,11017124,13605,0,1684161759,13110.099023969997,142.5495507300002,53558.84384688001
2023-05-15,14:42:41.000,135,11017141,13445,0,1684161760,13110.092287660002,142.5143050800034,53558.79493704001
2023-05-15,14:42:42.000,135,11017115,13405,0,1684161761,13110.092287660002,142.45791204000125,53558.83685976
2023-05-15,14:42:43.000,135,11017088,13165,0,1684161762,13110.253959100002,142.49315768999804,53559.018524880004
2023-05-15,14:42:44.000,135,11017066,13365,0,1684161763,13110.260695409997,142.42266639000445,53558.97660216
2023-05-15,14:42:45.000,135,11017159,13645,0,1684161764,13110.253959100002,142.41561725999782,53559.04647336
2023-05-15,14:42:46.000,135,11017122,13325,0,1684161765,13110.233750170002,142.44381378000253,53559.07442184
2023-05-15,14:42:47.000,135,11017035,13405,0,1684161766,13110.233750170002,142.49315768999804,53559.10935744001
2023-05-15,14:42:48.000,135,11017106,13405,0,1684161767,13110.206804929992,142.54250160000083,53559.11634456
2023-05-15,14:42:49.000,135,11017112,13405,0,1684161768,13110.166387069992,142.59889464000298,53559.15128016
2023-05-15,14:42:50.000,135,11017119,13645,0,1684161769,13110.112496590002,142.65528767999785,53559.19320288
2023-05-15,14:42:51.000,135,11017090,13365,0,1684161770,13110.018188249996,142.76807376000215,53559.15128016
2023-05-15,14:42:52.000,135,11017090,13445,0,1684161771,13109.937352529996,142.83151593000366,53559.186215760004
2023-05-15,14:42:53.000,135,11017094,13405,0,1684161772,13109.883462049991,142.9584002699994,53559.28403544
2023-05-15,14:42:54.000,135,11017086,13445,0,1684161773,13109.80936264,143.05003895999835,53559.26307408
2023-05-15,14:42:55.000,135,11017104,13405,0,1684161774,13109.674636439995,143.169874170002,53559.256086960006
2023-05-15,14:42:56.000,135,11017103,13445,0,1684161775,13109.533173929995,143.26151286000095,53559.20019000001
2023-05-15,14:42:57.000,135,11017097,13205,0,1684161776,13109.45907451999,143.30380764000438,53559.256086960006
2023-05-15,14:42:58.000,135,11017103,13325,0,1684161777,13109.39844772999,143.37429893999797,53559.29800968001
2023-05-15,14:42:59.000,135,11017085,13285,0,1684161778,13109.331084629994,143.4659376300042,53559.28403544
2023-05-15,14:43:00.000,135,11017113,13245,0,1684161779,13109.297403079989,143.4518393699982,53559.33294528
2023-05-15,14:43:01.000,135,11017107,13085,0,1684161780,13109.169413189993,143.48708502000227,53559.27704832001
2023-05-15,14:43:02.000,135,11017084,13245,0,1684161781,13109.088577469993,143.4800358900029,53559.22115136
2023-05-15,14:43:03.000,135,11017095,13445,0,1684161782,13109.027950679993,143.4518393699982,53559.207177120006
2023-05-15,14:43:04.000,135,11017113,13325,0,1684161783,13109.021214369997,143.40249546000268,53559.235125600004
2023-05-15,14:43:05.000,135,11017123,13165,0,1684161784,13108.994269130002,143.40249546000268,53559.24909984001
2023-05-15,14:43:06.000,135,11017123,13485,0,1684161785,13108.947114959992,143.32495503000246,53559.1652544
2023-05-15,14:43:07.000,135,11017115,13245,0,1684161786,13108.920169719997,143.28970937999838,53559.10237032
2023-05-15,14:43:08.000,135,11017110,13405,0,1684161787,13109.021214369997,143.14872678000393,53559.19320288
2023-05-15,14:43:09.000,135,11017096,13525,0,1684161788,13109.054895920002,143.06413722000434,53559.15128016
2023-05-15,14:43:10.000,135,11017146,13285,0,1684161789,13109.048159609993,142.99364592000347,53559.17224152
2023-05-15,14:43:11.000,135,11017124,13405,0,1684161790,13109.081841159998,142.90200723000453,53559.13031880001
2023-05-15,14:43:12.000,135,11017105,13325,0,1684161791,13109.081841159998,142.78922115000023,53559.13031880001
2023-05-15,14:43:13.000,135,11017069,13365,0,1684161792,13109.108786399993,142.6764350700032,53559.03249912001
2023-05-15,14:43:14.000,135,11017108,13525,0,1684161793,13109.196358429988,142.54250160000083,53559.12333168
2023-05-15,14:43:15.000,135,11017110,13285,0,1684161794,13109.270457839993,142.4297155200038,53559.12333168
2023-05-15,14:43:16.000,135,11017119,13605,0,1684161795,13109.243512599998,142.27463466000336,53559.025512
2023-05-15,14:43:17.000,135,11017141,13285,0,1684161796,13109.290666769994,142.1547994499997,53559.01153776001
2023-05-15,14:43:18.000,135,11017133,13285,0,1684161797,13109.317612009989,142.03496424000332,53559.018524880004
2023-05-15,14:43:19.000,135,11017070,13405,0,1684161798,13109.236776289988,141.93627641999774,53558.97660216
2023-05-15,14:43:20.000,135,11017069,13325,0,1684161799,13109.223303669998,141.80234295000264,53558.9556408
2023-05-15,14:43:21.000,135,11017127,13445,0,1684161800,13109.075104850002,141.7459499100005,53558.871795360006
2023-05-15,14:43:22.000,135,11017152,13605,0,1684161801,13109.048159609993,141.61201643999811,53558.84384688001
2023-05-15,14:43:23.000,135,11017136,13365,0,1684161802,13109.061632229997,141.50627949000045,53558.93467944
2023-05-15,14:43:24.000,135,11017159,13445,0,1684161803,13109.001005439997,141.38644428000407,53558.91371808001
2023-05-15,14:43:25.000,135,11017113,13285,0,1684161804,13108.832597690001,141.34414950000064,53558.82288552001
2023-05-15,14:43:26.000,135,11017115,13565,0,1684161805,13108.805652449992,141.2172651600049,53558.93467944
2023-05-15,14:43:27.000,135,11017146,13445,0,1684161806,13108.643981009991,141.1890686400002,53558.74602720001
2023-05-15,14:43:28.000,135,11017134,13565,0,1684161807,13108.48230956999,141.11857733999932,53558.76000144
2023-05-15,14:43:29.000,135,11017086,13365,0,1684161808,13108.34758337,141.07628256000316,53558.71807872
2023-05-15,14:43:30.000,135,11017107,13285,0,1684161809,13108.28022026999,140.99169300000358,53558.79493704001
2023-05-15,14:43:31.000,135,11017116,13245,0,1684161810,13108.098339899989,140.94939822000015,53558.71807872
2023-05-15,14:43:32.000,135,11017090,13325,0,1684161811,13108.017504179988,140.91415257000335,53558.732052960004
2023-05-15,14:43:33.000,135,11017125,13445,0,1684161812,13107.902986909998,140.8577595300012,53558.79493704001
2023-05-15,14:43:34.000,135,11017153,13525,0,1684161813,13107.842360119997,140.7943173599997,53558.704104480006
2023-05-15,14:43:35.000,135,11017096,13285,0,1684161814,13107.721106539997,140.8225138800044,53558.62724616001
2023-05-15,14:43:36.000,135,11017061,13245,0,1684161815,13107.593116650001,140.78726823000034,53558.5713492
2023-05-15,14:43:37.000,135,11017072,13405,0,1684161816,13107.505544619991,140.72382605999883,53558.55737496001
2023-05-15,14:43:38.000,135,11017118,13525,0,1684161817,13107.492072000001,140.6956295400014,53558.61327192
2023-05-15,14:43:39.000,135,11017095,13605,0,1684161818,13107.43144521,140.6462856299986,53558.52243936
2023-05-15,14:43:40.000,135,11017087,13205,0,1684161819,13107.397763659996,140.56874519999838,53558.50846512001
2023-05-15,14:43:41.000,135,11017095,13365,0,1684161820,13107.37081842,140.54054868000094,53558.42461968
2023-05-15,14:43:42.000,135,11017109,13245,0,1684161821,13107.37081842,140.44186086000263,53558.35474848
2023-05-15,14:43:43.000,135,11017108,13245,0,1684161822,13107.357345799996,140.37841869000113,53558.33378712
2023-05-15,14:43:44.000,135,11017106,13325,0,1684161823,13107.417972589996,140.21628870000131,53558.30583864
2023-05-15,14:43:45.000,135,11017120,13245,0,1684161824,13107.47186307,140.1528465299998,53558.30583864
2023-05-15,14:43:46.000,135,11017066,13405,0,1684161825,13107.505544619991,140.04006045000278,53558.17308336001
2023-05-15,14:43:47.000,135,11017117,13365,0,1684161826,13107.579644029996,139.93432349999784,53558.19404472001
2023-05-15,14:43:48.000,135,11017095,13605,0,1684161827,13107.761524399997,139.77924264000467,53558.13814776
2023-05-15,14:43:49.000,135,11017110,13605,0,1684161828,13107.896250600003,139.6946530799978,53558.05430232001
2023-05-15,14:43:50.000,135,11017110,13605,0,1684161829,13108.004031559998,139.52547395999864,53558.07526368001
2023-05-15,14:43:51.000,135,11017102,13325,0,1684161830,13108.111812519994,139.4126878800016,53557.99141824
2023-05-15,14:43:52.000,135,11017160,13325,0,1684161831,13108.30716551,139.26465615000052,53557.92154704
2023-05-15,14:43:53.000,135,11017098,13325,0,1684161832,13108.495782189995,139.18006659000093,53557.94949552
2023-05-15,14:43:54.000,135,11017099,13245,0,1684161833,13108.697871489996,139.0390839899992,53557.94949552
2023-05-15,14:43:55.000,135,11017076,13525,0,1684161834,13108.846070309992,138.9544944299996,53557.977444
2023-05-15,14:43:56.000,135,11017127,13245,0,1684161835,13109.048159609993,138.86285574000067,53558.04032808
2023-05-15,14:43:57.000,135,11017116,13045,0,1684161836,13109.290666769994,138.78531531000044,53558.10321216001
2023-05-15,14:43:58.000,135,11017108,13245,0,1684161837,13109.425392969999,138.71482400999957,53558.09622504
2023-05-15,14:43:59.000,135,11017102,13485,0,1684161838,13109.573591789995,138.6936766200015,53558.05430232001
2023-05-15,14:44:00.000,135,11017090,13685,0,1684161839,13109.74873585,138.67252923000342,53558.05430232001
2023-05-15,14:44:01.000,135,11017072,13645,0,1684161840,13109.82283525999,138.67252923000342,53558.04032808
2023-05-15,14:44:02.000,135,11017108,13605,0,1684161841,13109.930616220001,138.68662749000214,53558.04032808
2023-05-15,14:44:03.000,135,11017138,13525,0,1684161842,13110.099023969997,138.71482400999957,53558.15910912
2023-05-15,14:44:04.000,135,11017138,13245,0,1684161843,13110.186595999992,138.7430205300043,53558.19404472001
2023-05-15,14:44:05.000,135,11017091,13205,0,1684161844,13110.253959100002,138.86990487000003,53558.21500608
2023-05-15,14:44:06.000,135,11017159,13605,0,1684161845,13110.301113269998,138.9403961700009,53558.1870576
2023-05-15,14:44:07.000,135,11017006,13245,0,1684161846,13110.355003750003,139.04613311999856,53558.21500608
2023-05-15,14:44:08.000,135,11017112,13485,0,1684161847,13110.415630539988,139.13777181000478,53558.24295456001
2023-05-15,14:44:09.000,135,11017121,13605,0,1684161848,13110.348267439993,139.29285266999796,53558.26391592
2023-05-15,14:44:10.000,135,11017126,13565,0,1684161849,13110.449312089993,139.4126878800016,53558.31981288001
2023-05-15,14:44:11.000,135,11017106,13365,0,1684161850,13110.442575779998,139.58891613000014,53558.3268
2023-05-15,14:44:12.000,135,11017124,13125,0,1684161851,13110.462784709998,139.72284960000252,53558.38269696
2023-05-15,14:44:13.000,135,11017122,13125,0,1684161852,13110.469521019993,139.88497959000233,53558.4316068
2023-05-15,14:44:14.000,135,11017139,13285,0,1684161853,13110.442575779998,140.03301132000342,53558.55038784
2023-05-15,14:44:15.000,135,11017081,13405,0,1684161854,13110.408894229993,140.20923957000196,53558.515452240004
2023-05-15,14:44:16.000,135,11017102,13325,0,1684161855,13110.328058509993,140.37136956000177,53558.396671200004
2023-05-15,14:44:17.000,135,11017095,13445,0,1684161856,13110.280904339998,140.56169606999902,53558.466542400005
2023-05-15,14:44:18.000,135,11017096,13165,0,1684161857,13110.220277549997,140.7097278000001,53558.55737496001
2023-05-15,14:44:19.000,135,11017099,13525,0,1684161858,13110.152914450002,140.9212017000027,53558.54340072
2023-05-15,14:44:20.000,135,11017124,13165,0,1684161859,13110.159650759997,141.06218430000445,53558.64820752
2023-05-15,14:44:21.000,135,11017121,13365,0,1684161860,13110.051869800001,141.2666090700004,53558.62724616001
2023-05-15,14:44:22.000,135,11017113,13205,0,1684161861,13109.950825150001,141.3793951500047,53558.62724616001
2023-05-15,14:44:23.000,135,11017121,13445,0,1684161862,13109.856516809996,141.5133286199998,53558.65519464001
2023-05-15,14:44:24.000,135,11017097,13245,0,1684161863,13109.78241739999,141.63316383000347,53558.704104480006
2023-05-15,14:44:25.000,135,11017112,13325,0,1684161864,13109.64095488999,141.71775339000305,53558.66916888
2023-05-15,14:44:26.000,135,11017139,13285,0,1684161865,13109.47928344999,141.83758859999944,53558.6412204
2023-05-15,14:44:27.000,135,11017102,13285,0,1684161866,13109.425392969999,141.91512902999966,53558.683143120004
2023-05-15,14:44:28.000,135,11017102,13565,0,1684161867,13109.358029869989,141.96447294000245,53558.69711736001
2023-05-15,14:44:29.000,135,11017129,13405,0,1684161868,13109.203094739998,141.99971858999925,53558.62025904
2023-05-15,14:44:30.000,135,11017150,13285,0,1684161869,13109.155940569988,142.0208659800046,53558.6412204
2023-05-15,14:44:31.000,135,11017127,13325,0,1684161870,13109.061632229997,142.08430814999883,53558.59231056
2023-05-15,14:44:32.000,135,11017144,13565,0,1684161871,13108.987532819992,142.09840641000483,53558.55038784
2023-05-15,14:44:33.000,135,11017102,13565,0,1684161872,13108.967323889992,142.04906250000204,53558.585323440006
2023-05-15,14:44:34.000,135,11017095,13845,0,1684161873,13108.906697099992,142.11250467000355,53558.49449088
2023-05-15,14:44:35.000,135,11017082,13605,0,1684161874,13108.859542929997,142.11250467000355,53558.50846512001
2023-05-15,14:44:36.000,135,11017081,13365,0,1684161875,13108.866279239992,142.07725901999947,53558.564362080004
2023-05-15,14:44:37.000,135,11017116,13525,0,1684161876,13108.792179830001,142.11250467000355,53558.49449088
2023-05-15,14:44:38.000,135,11017064,13485,0,1684161877,13108.873015550002,142.08430814999883,53558.536413600006
2023-05-15,14:44:39.000,135,11017115,13005,0,1684161878,13108.819125069997,142.09840641000483,53558.48051664
2023-05-15,14:44:40.000,135,11017104,13405,0,1684161879,13108.819125069997,142.09840641000483,53558.48051664
2023-05-15,14:44:41.000,135,11017132,13245,0,1684161880,13108.677662559996,142.14775032000034,53558.40365832
2023-05-15,14:44:42.000,135,11017090,13605,0,1684161881,13108.718080419996,142.17594683999778,53558.4316068
2023-05-15,14:44:43.000,135,11017093,13405,0,1684161882,13108.643981009991,142.2041433600025,53558.41064544001
2023-05-15,14:44:44.000,135,11017106,13445,0,1684161883,13108.61029946,142.26053640000464,53558.37570984
2023-05-15,14:44:45.000,135,11017106,13405,0,1684161884,13108.58335421999,142.29578205000143,53558.44558104
2023-05-15,14:44:46.000,135,11017139,13325,0,1684161885,13108.52946374,142.35922422000294,53558.417632560006
2023-05-15,14:44:47.000,135,11017069,13005,0,1684161886,13108.40821016,142.4508629100019,53558.31981288001
2023-05-15,14:44:48.000,135,11017142,13245,0,1684161887,13108.394737539995,142.49315768999804,53558.38269696
2023-05-15,14:44:49.000,135,11017080,13445,0,1684161888,13108.273483959994,142.5143050800034,53558.368722720006
2023-05-15,14:44:50.000,135,11017098,13445,0,1684161889,13108.206120859999,142.55659985999955,53558.36173560001
2023-05-15,14:44:51.000,135,11017136,13405,0,1684161890,13108.037713109989,142.59889464000298,53558.27789016
2023-05-15,14:44:52.000,135,11017104,13485,0,1684161891,13107.990558939993,142.62709116000042,53558.23596744
2023-05-15,14:44:53.000,135,11017068,13525,0,1684161892,13107.963613699998,142.6482385499985,53558.3268
2023-05-15,14:44:54.000,135,11017109,13285,0,1684161893,13107.862569049998,142.62004203000106,53558.29186440001
2023-05-15,14:44:55.000,135,11017080,13245,0,1684161894,13107.741315469997,142.62004203000106,53558.249941680006
2023-05-15,14:44:56.000,135,11017101,13605,0,1684161895,13107.620061889997,142.59889464000298,53558.15910912
2023-05-15,14:44:57.000,135,11017090,13565,0,1684161896,13107.532489860001,142.60594377000234,53558.08923792
2023-05-15,14:44:58.000,135,11017101,13045,0,1684161897,13107.417972589996,142.5777472500049,53558.061289440004
2023-05-15,14:44:59.000,135,11017129,13325,0,1684161898,13107.37081842,142.52135421000276,53558.04032808
2023-05-15,14:45:00.000,135,11017093,13445,0,1684161899,13107.377554729996,142.47905942999932,53558.11019928
2023-05-15,14:45:01.000,135,11017093,13325,0,1684161900,13107.35060949,142.40856812999846,53558.08923792
2023-05-15,14:45:02.000,135,11017102,13485,0,1684161901,13107.22935591,142.40856812999846,53558.06827656
2023-05-15,14:45:03.000,135,11017149,13405,0,1684161902,13107.22935591,142.30988031000015,53558.05430232001
2023-05-15,14:45:04.000,135,11017074,13325,0,1684161903,13107.22261959999,142.2393890099993,53558.0473152
2023-05-15,14:45:05.000,135,11017051,13085,0,1684161904,13107.20914698,142.16184857999906,53557.98443112001
2023-05-15,14:45:06.000,135,11017118,13765,0,1684161905,13107.12831126,142.08430814999883,53557.92853416
2023-05-15,14:45:07.000,135,11017114,13325,0,1684161906,13107.12831126,141.98562033000053,53558.0473152
2023-05-15,14:45:08.000,135,11017080,13485,0,1684161907,13107.16199280999,141.85168685999815,53558.0473152
2023-05-15,14:45:09.000,135,11017106,13285,0,1684161908,13107.20914698,141.78824469000392,53558.04032808
2023-05-15,14:45:10.000,135,11017126,13445,0,1684161909,13107.256301149995,141.67545860999962,53557.97045688
2023-05-15,14:45:11.000,135,11017074,13205,0,1684161910,13107.22261959999,141.5626725300026,53557.90757280001
2023-05-15,14:45:12.000,135,11017061,13525,0,1684161911,13107.28324638999,141.4992303600011,53557.87962432
2023-05-15,14:45:13.000,135,11017129,13085,0,1684161912,13107.2899827,141.4146408000015,53557.82372736
2023-05-15,14:45:14.000,135,11017129,13245,0,1684161913,13107.41123628,141.30890385000384,53557.81674024001
2023-05-15,14:45:15.000,135,11017101,13245,0,1684161914,13107.465126759991,141.22431429000426,53557.865650080006
2023-05-15,14:45:16.000,135,11017093,13205,0,1684161915,13107.519017239996,141.13267559999804,53557.83770160001
2023-05-15,14:45:17.000,135,11017112,13445,0,1684161916,13107.620061889997,141.03398777999973,53557.802766
2023-05-15,14:45:18.000,135,11017168,13285,0,1684161917,13107.734579160002,140.9423490900008,53557.802766
2023-05-15,14:45:19.000,135,11017074,13205,0,1684161918,13107.768260709992,140.8577595300012,53557.82372736
2023-05-15,14:45:20.000,135,11017120,13525,0,1684161919,13107.849096429993,140.82956301000377,53557.802766
2023-05-15,14:45:21.000,135,11017106,13405,0,1684161920,13107.882777979998,140.73792432000482,53557.71892056001
2023-05-15,14:45:22.000,135,11017038,13525,0,1684161921,13107.943404769998,140.66743302000395,53557.802766
2023-05-15,14:45:23.000,135,11017113,13525,0,1684161922,13108.078130969989,140.58284346000437,53557.82372736
2023-05-15,14:45:24.000,135,11017097,13205,0,1684161923,13108.165702999999,140.5475978100003,53557.844688720004
2023-05-15,14:45:25.000,135,11017099,13405,0,1684161924,13108.206120859999,140.47710650999943,53557.8726372
2023-05-15,14:45:26.000,135,11017126,13445,0,1684161925,13108.26001133999,140.45595912000135,53557.78879176001
2023-05-15,14:45:27.000,135,11017095,13085,0,1684161926,13108.313901819994,140.45595912000135,53557.80975312
2023-05-15,14:45:28.000,135,11017073,12965,0,1684161927,13108.3677923,140.42071347000456,53557.844688720004
2023-05-15,14:45:29.000,135,11017121,13405,0,1684161928,13108.42841909,140.39251694999984,53557.8726372
2023-05-15,14:45:30.000,135,11017098,13405,0,1684161929,13108.46883695,140.40661520999856,53557.893598560004
2023-05-15,14:45:31.000,135,11017102,13245,0,1684161930,13108.414946469995,140.41366433999792,53557.865650080006
2023-05-15,14:45:32.000,135,11017144,13245,0,1684161931,13108.46210063999,140.40661520999856,53557.914559920006
2023-05-15,14:45:33.000,135,11017087,13165,0,1684161932,13108.44862802,140.40661520999856,53557.97045688
2023-05-15,14:45:34.000,135,11017138,13325,0,1684161933,13108.40821016,140.49120476999815,53557.963469760005
2023-05-15,14:45:35.000,135,11017075,13445,0,1684161934,13108.394737539995,140.54054868000094,53557.98443112001
2023-05-15,14:45:36.000,135,11017122,13365,0,1684161935,13108.28695658,140.6110399800018,53557.977444
2023-05-15,14:45:37.000,135,11017139,13605,0,1684161936,13108.19938454999,140.68858041000203,53557.9425084
2023-05-15,14:45:38.000,135,11017111,13285,0,1684161937,13108.172439309994,140.77316997000162,53558.12417352001
2023-05-15,14:45:39.000,135,11017111,13525,0,1684161938,13108.051185729993,140.84366127000249,53558.11019928
2023-05-15,14:45:40.000,135,11017122,13805,0,1684161939,13107.970350009993,140.97759474000486,53558.15212200001
2023-05-15,14:45:41.000,135,11017110,13285,0,1684161940,13107.815414880002,141.12562646999868,53558.1870576
2023-05-15,14:45:42.000,135,11017116,13445,0,1684161941,13107.626798199992,141.2877564599985,53558.131160640005
2023-05-15,14:45:43.000,135,11017053,13325,0,1684161942,13107.512280930001,141.4005425400028,53558.15212200001
2023-05-15,14:45:44.000,135,11017117,13365,0,1684161943,13107.33040056,141.5626725300026,53558.201031840006
2023-05-15,14:45:45.000,135,11017072,13365,0,1684161944,13107.20914698,141.7107042600037,53558.228980320004
2023-05-15,14:45:46.000,135,11017096,13325,0,1684161945,13106.946430889999,141.85168685999815,53558.201031840006
2023-05-15,14:45:47.000,135,11017111,13405,0,1684161946,13106.858858859989,142.0067677199986,53558.30583864
2023-05-15,14:45:48.000,135,11017074,13325,0,1684161947,13106.730868969993,142.11250467000355,53558.347761360004
2023-05-15,14:45:49.000,135,11017082,13405,0,1684161948,13106.542252289997,142.24643813999865,53558.37570984
2023-05-15,14:45:50.000,135,11017087,13245,0,1684161949,13106.340162989996,142.38037161000102,53558.27789016
2023-05-15,14:45:51.000,135,11017097,13245,0,1684161950,13106.225645719991,142.47201029999997,53558.34077424001
2023-05-15,14:45:52.000,135,11017110,13525,0,1684161951,13106.097655829995,142.5495507300002,53558.28487728
2023-05-15,14:45:53.000,135,11017127,13205,0,1684161952,13105.915775459995,142.62004203000106,53558.28487728
2023-05-15,14:45:54.000,135,11017090,13485,0,1684161953,13105.875357599994,142.71168072,53558.3268
2023-05-15,14:45:55.000,135,11017057,13285,0,1684161954,13105.747367709999,142.73987724000472,53558.201031840006
2023-05-15,14:45:56.000,135,11017108,13365,0,1684161955,13105.686740919999,142.76807376000215,53558.20801896
2023-05-15,14:45:57.000,135,11017066,13365,0,1684161956,13105.700213539989,142.78922115000023,53558.26391592
2023-05-15,14:45:58.000,135,11017107,13445,0,1684161957,13105.646323059998,142.80331940999895,53558.23596744
2023-05-15,14:45:59.000,135,11017132,13445,0,1684161958,13105.639586749989,142.78217202000087,53558.1870576
2023-05-15,14:46:00.000,135,11017095,13405,0,1684161959,13105.646323059998,142.76807376000215,53558.16609624
2023-05-15,14:46:01.000,135,11017070,13485,0,1684161960,13105.578959959988,142.73282810999808,53558.12417352001
2023-05-15,14:46:02.000,135,11017072,13125,0,1684161961,13105.626114129998,142.71872984999936,53558.13814776
2023-05-15,14:46:03.000,135,11017096,13445,0,1684161962,13105.774312949994,142.6764350700032,53558.17308336001
2023-05-15,14:46:04.000,135,11017094,13445,0,1684161963,13105.78104925999,142.65528767999785,53558.05430232001
2023-05-15,14:46:05.000,135,11017104,13325,0,1684161964,13105.834939739994,142.60594377000234,53558.082250800006
2023-05-15,14:46:06.000,135,11017094,13365,0,1684161965,13105.935984389995,142.5636489899989,53558.11019928
2023-05-15,14:46:07.000,135,11017049,13165,0,1684161966,13106.016820109995,142.55659985999955,53558.06827656
2023-05-15,14:46:08.000,135,11017105,13485,0,1684161967,13106.13133738,142.50725595000404,53558.02635384001
2023-05-15,14:46:09.000,135,11017085,13245,0,1684161968,13106.14480999999,142.47905942999932,53557.977444
2023-05-15,14:46:10.000,135,11017109,13285,0,1684161969,13106.266063579991,142.43676465000317,53558.01936672
2023-05-15,14:46:11.000,135,11017083,13365,0,1684161970,13106.340162989996,142.40856812999846,53557.977444
2023-05-15,14:46:12.000,135,11017115,13445,0,1684161971,13106.394053470001,142.33807683000487,53557.94949552
2023-05-15,14:46:13.000,135,11017088,13205,0,1684161972,13106.488361809992,142.30988031000015,53558.061289440004
2023-05-15,14:46:14.000,135,11017107,13205,0,1684161973,13106.575933840002,142.27463466000336,53558.033340960006
2023-05-15,14:46:15.000,135,11017099,13245,0,1684161974,13106.582670149997,142.28873292000208,53557.977444
2023-05-15,14:46:16.000,135,11017107,13325,0,1684161975,13106.663505869998,142.23233987999993,53557.94949552
2023-05-15,14:46:17.000,135,11017101,13005,0,1684161976,13106.737605279988,142.21119249000185,53558.033340960006
2023-05-15,14:46:18.000,135,11017097,13325,0,1684161977,13106.784759449998,142.2041433600025,53558.00539248001
2023-05-15,14:46:19.000,135,11017088,13325,0,1684161978,13106.757814209988,142.1829959700044,53557.977444
2023-05-15,14:46:20.000,135,11017090,13125,0,1684161979,13106.899276719989,142.17594683999778,53558.09622504
2023-05-15,14:46:21.000,135,11017061,13445,0,1684161980,13106.953167199994,142.13365206000162,53558.08923792
2023-05-15,14:46:22.000,135,11017132,13525,0,1684161981,13106.912749339994,142.16184857999906,53558.00539248001
2023-05-15,14:46:23.000,135,11017092,13205,0,1684161982,13106.986848749999,142.12660293000226,53558.10321216001
2023-05-15,14:46:24.000,135,11017056,13325,0,1684161983,13106.98011243999,142.08430814999883,53558.082250800006
2023-05-15,14:46:25.000,135,11017081,13405,0,1684161984,13107.04747554,142.0913572799982,53558.12417352001
2023-05-15,14:46:26.000,135,11017090,13165,0,1684161985,13107.175465429995,142.04201337000268,53558.21500608
2023-05-15,14:46:27.000,135,11017110,13565,0,1684161986,13107.155256499995,142.04201337000268,53558.17308336001
2023-05-15,14:46:28.000,135,11017106,13445,0,1684161987,13107.22261959999,142.0208659800046,53558.201031840006
2023-05-15,14:46:29.000,135,11017082,13405,0,1684161988,13107.31019163,142.03496424000332,53558.298851520005
2023-05-15,14:46:30.000,135,11017058,13405,0,1684161989,13107.34387317999,142.04906250000204,53558.31282576
2023-05-15,14:46:31.000,135,11017090,13605,0,1684161990,13107.36408210999,142.03496424000332,53558.368722720006
2023-05-15,14:46:32.000,135,11017102,13405,0,1684161991,13107.424708899991,142.04201337000268,53558.38269696
2023-05-15,14:46:33.000,135,11017121,13365,0,1684161992,13107.377554729996,142.06316076000076,53558.29186440001
2023-05-15,14:46:34.000,135,11017103,13285,0,1684161993,13107.444917829991,142.08430814999883,53558.43859392001
2023-05-15,14:46:35.000,135,11017115,13285,0,1684161994,13107.485335689991,142.09840641000483,53558.49449088
2023-05-15,14:46:36.000,135,11017102,13165,0,1684161995,13107.505544619991,142.13365206000162,53558.536413600006
2023-05-15,14:46:37.000,135,11017074,13365,0,1684161996,13107.525753549991,142.1547994499997,53558.45256816
2023-05-15,14:46:38.000,135,11017082,13445,0,1684161997,13107.599852959996,142.17594683999778,53558.5713492
2023-05-15,14:46:39.000,135,11017084,13325,0,1684161998,13107.599852959996,142.17594683999778,53558.585323440006
2023-05-15,14:46:40.000,135,11017113,13485,0,1684161999,13107.593116650001,142.19709423000313,53558.59231056
2023-05-15,14:46:41.000,135,11017073,13525,0,1684162000,13107.566171409992,142.22529075000057,53558.48051664
2023-05-15,14:46:42.000,135,11017104,13325,0,1684162001,13107.673952370002,142.2041433600025,53558.536413600006
2023-05-15,14:46:43.000,135,11017110,13445,0,1684162002,13107.694161300002,142.23233987999993,53558.515452240004
2023-05-15,14:46:44.000,135,11017072,13285,0,1684162003,13107.795205950002,142.2182416200012,53558.62025904
2023-05-15,14:46:45.000,135,11017112,13325,0,1684162004,13107.855832740002,142.2182416200012,53558.634233280005
2023-05-15,14:46:46.000,135,11017120,13405,0,1684162005,13107.950141079993,142.23233987999993,53558.634233280005
2023-05-15,14:46:47.000,135,11017092,13365,0,1684162006,13107.909723219993,142.3028311800008,53558.52243936
2023-05-15,14:46:48.000,135,11017083,13445,0,1684162007,13107.983822629998,142.32397856999887,53558.564362080004
2023-05-15,14:46:49.000,135,11017087,13365,0,1684162008,13108.078130969989,142.37332248000166,53558.5713492
2023-05-15,14:46:50.000,135,11017084,13245,0,1684162009,13108.165702999999,142.44381378000253,53558.64820752
2023-05-15,14:46:51.000,135,11017086,13245,0,1684162010,13108.165702999999,142.5143050800034,53558.704104480006
2023-05-15,14:46:52.000,135,11017105,13125,0,1684162011,13108.23980240999,142.59889464000298,53558.69711736001
2023-05-15,14:46:53.000,135,11017084,13285,0,1684162012,13108.354319679995,142.70463159000064,53558.753014320006
2023-05-15,14:46:54.000,135,11017104,13205,0,1684162013,13108.38126491999,142.81741766999767,53558.78794992
2023-05-15,14:46:55.000,135,11017115,13325,0,1684162014,13108.40821016,142.95135114000004,53558.74602720001
2023-05-15,14:46:56.000,135,11017105,13445,0,1684162015,13108.34084705999,143.1064320000005,53558.732052960004
2023-05-15,14:46:57.000,135,11017128,13365,0,1684162016,13108.36105598999,143.28266024999903,53558.753014320006
2023-05-15,14:46:58.000,135,11017108,13165,0,1684162017,13108.38126491999,143.4659376300042,53558.86480824001
2023-05-15,14:46:59.000,135,11017080,13005,0,1684162018,13108.40821016,143.63511675000336,53558.96262792001
2023-05-15,14:47:00.000,135,11017077,13365,0,1684162019,13108.42841909,143.8254432600006,53559.00455064
2023-05-15,14:47:01.000,135,11017117,13365,0,1684162020,13108.32063812999,144.04396629000257,53558.98358928
2023-05-15,14:47:02.000,135,11017099,13085,0,1684162021,13108.273483959994,144.2201945400011,53558.97660216
2023-05-15,14:47:03.000,135,11017064,13645,0,1684162022,13108.28695658,144.41052104999835,53559.03249912001
2023-05-15,14:47:04.000,135,11017085,13285,0,1684162023,13108.185911929999,144.62199495000095,53559.025512
2023-05-15,14:47:05.000,135,11017131,13525,0,1684162024,13108.19938454999,144.79117407000012,53559.05346048
2023-05-15,14:47:06.000,135,11017108,13405,0,1684162025,13108.125285139999,145.00264797000273,53559.025512
2023-05-15,14:47:07.000,135,11017103,13365,0,1684162026,13108.118548829989,145.2070727399987,53559.0953832
2023-05-15,14:47:08.000,135,11017083,13325,0,1684162027,13108.138757759989,145.29871143000491,53559.17224152
2023-05-15,14:47:09.000,135,11017076,13245,0,1684162028,13108.091603589994,145.49608707000152,53559.17922864001
2023-05-15,14:47:10.000,135,11017044,13605,0,1684162029,13108.017504179988,145.62297141000454,53559.11634456
2023-05-15,14:47:11.000,135,11017117,13485,0,1684162030,13107.956877389988,145.80624879000243,53559.20019000001
2023-05-15,14:47:12.000,135,11017098,13205,0,1684162031,13107.896250600003,145.90493661000073,53559.1652544
2023-05-15,14:47:13.000,135,11017079,13325,0,1684162032,13107.808678569992,146.03182095000375,53559.17922864001
2023-05-15,14:47:14.000,135,11017128,13765,0,1684162033,13107.640270819997,146.1587052899995,53559.07442184
2023-05-15,14:47:15.000,135,11017115,13085,0,1684162034,13107.687424989992,146.25034397999843,53559.207177120006
2023-05-15,14:47:16.000,135,11017093,13405,0,1684162035,13107.606589269992,146.3208352799993,53559.207177120006
2023-05-15,14:47:17.000,135,11017112,13245,0,1684162036,13107.47186307,146.42657223000424,53559.207177120006
2023-05-15,14:47:18.000,135,11017073,13165,0,1684162037,13107.337136869995,146.51821092000318,53559.15826728001
2023-05-15,14:47:19.000,135,11017107,13085,0,1684162038,13107.24956484,146.57460395999806,53559.12333168
2023-05-15,14:47:20.000,135,11017124,13725,0,1684162039,13107.18220173999,146.62394787000085,53559.186215760004
2023-05-15,14:47:21.000,135,11017133,13325,0,1684162040,13106.946430889999,146.65919351999764,53559.0953832
2023-05-15,14:47:22.000,135,11017087,13285,0,1684162041,13106.811704689993,146.65214438999828,53559.07442184
2023-05-15,14:47:23.000,135,11017109,13605,0,1684162042,13106.771286829993,146.64509525999893,53559.10237032
2023-05-15,14:47:24.000,135,11017116,13405,0,1684162043,13106.656769560002,146.60280048000277,53559.06044760001
2023-05-15,14:47:25.000,135,11017118,13405,0,1684162044,13106.488361809992,146.58870222000405,53559.018524880004
2023-05-15,14:47:26.000,135,11017094,13285,0,1684162045,13106.326690369991,146.51116179000383,53558.920705200006
2023-05-15,14:47:27.000,135,11017072,13165,0,1684162046,13106.27279989,146.49706352999783,53558.90673096
2023-05-15,14:47:28.000,135,11017114,13445,0,1684162047,13106.17175524,146.3701791900021,53558.86480824001
2023-05-15,14:47:29.000,135,11017103,13605,0,1684162048,13106.12460106999,146.26444224000443,53558.84384688001
2023-05-15,14:47:30.000,135,11017114,13405,0,1684162049,13106.077446899995,146.16575441999885,53558.82288552001
2023-05-15,14:47:31.000,135,11017082,13605,0,1684162050,13106.00334748999,146.01772268999775,53558.72506584001
2023-05-15,14:47:32.000,135,11017063,13485,0,1684162051,13105.98313855999,145.83444530999986,53558.69013024
2023-05-15,14:47:33.000,135,11017083,13325,0,1684162052,13106.09091952,145.65821706000133,53558.7110916
2023-05-15,14:47:34.000,135,11017092,13365,0,1684162053,13106.12460106999,145.46789055000409,53558.65519464001
2023-05-15,14:47:35.000,135,11017078,13525,0,1684162054,13106.138073689996,145.29871143000491,53558.564362080004
2023-05-15,14:47:36.000,135,11017104,13445,0,1684162055,13106.158282619996,145.13658143999783,53558.466542400005
2023-05-15,14:47:37.000,135,11017125,13365,0,1684162056,13106.326690369991,144.88986188999843,53558.417632560006
2023-05-15,14:47:38.000,135,11017111,13285,0,1684162057,13106.488361809992,144.70658451000054,53558.48051664
2023-05-15,14:47:39.000,135,11017096,13645,0,1684162058,13106.663505869998,144.50215974000457,53558.43859392001
2023-05-15,14:47:40.000,135,11017053,13245,0,1684162059,13106.811704689993,144.3188823599994,53558.368722720006
2023-05-15,14:47:41.000,135,11017116,13365,0,1684162060,13106.966639819999,144.12855585000216,53558.36173560001
2023-05-15,14:47:42.000,135,11017102,13445,0,1684162061,13107.12831126,143.90298369000084,53558.33378712
2023-05-15,14:47:43.000,135,11017076,13285,0,1684162062,13107.35060949,143.78314848000446,53558.2569288
2023-05-15,14:47:44.000,135,11017131,13245,0,1684162063,13107.519017239996,143.5646254500025,53558.298851520005
2023-05-15,14:47:45.000,135,11017127,13405,0,1684162064,13107.660479749997,143.38839720000396,53558.20801896
2023-05-15,14:47:46.000,135,11017092,13605,0,1684162065,13107.849096429993,143.2333163400035,53558.24295456001
2023-05-15,14:47:47.000,135,11017084,13205,0,1684162066,13108.111812519994,143.0218424400009,53558.27090304001
2023-05-15,14:47:48.000,135,11017135,13525,0,1684162067,13108.32063812999,142.8949580999979,53558.28487728
2023-05-15,14:47:49.000,135,11017119,13325,0,1684162068,13108.475573259995,142.71168072,53558.2569288
2023-05-15,14:47:50.000,135,11017050,13525,0,1684162069,13108.704607799991,142.55659985999955,53558.28487728
2023-05-15,14:47:51.000,135,11017093,13605,0,1684162070,13108.879751859997,142.45791204000125,53558.249941680006
2023-05-15,14:47:52.000,135,11017133,13605,0,1684162071,13109.027950679993,142.28168379000272,53558.249941680006
2023-05-15,14:47:53.000,135,11017099,13485,0,1684162072,13109.230039979993,142.17594683999778,53558.249941680006
2023-05-15,14:47:54.000,135,11017091,13245,0,1684162073,13109.452338209994,141.98562033000053,53558.347761360004
2023-05-15,14:47:55.000,135,11017103,13605,0,1684162074,13109.634218579995,141.90103077000094,53558.38269696
2023-05-15,14:47:56.000,135,11017084,13445,0,1684162075,13109.78241739999,141.78824469000392,53558.41064544001
2023-05-15,14:47:57.000,135,11017104,13205,0,1684162076,13109.917143599996,141.70365513000434,53558.4316068
2023-05-15,14:47:58.000,135,11017059,13325,0,1684162077,13110.045133489992,141.61201643999811,53558.35474848
2023-05-15,14:47:59.000,135,11017105,13125,0,1684162078,13110.220277549997,141.60496730999876,53558.44558104
2023-05-15,14:48:00.000,135,11017096,13445,0,1684162079,13110.355003750003,141.52742687999853,53558.49449088
2023-05-15,14:48:01.000,135,11017069,13405,0,1684162080,13110.429103159993,141.5133286199998,53558.466542400005
2023-05-15,14:48:02.000,135,11017149,13165,0,1684162081,13110.557093049989,141.52742687999853,53558.48051664
2023-05-15,14:48:03.000,135,11017079,13365,0,1684162082,13110.71876448999,141.4992303600011,53558.61327192
2023-05-15,14:48:04.000,135,11017081,13245,0,1684162083,13110.833281759995,141.47103384000366,53558.66218176
2023-05-15,14:48:05.000,135,11017108,13405,0,1684162084,13110.914117479995,141.48513210000237,53558.65519464001
2023-05-15,14:48:06.000,135,11017101,13205,0,1684162085,13111.02189843999,141.47808297000302,53558.73904008
2023-05-15,14:48:07.000,135,11017086,13685,0,1684162086,13111.08926154,141.4992303600011,53558.704104480006
2023-05-15,14:48:08.000,135,11017075,13085,0,1684162087,13111.170097260001,141.47808297000302,53558.732052960004
2023-05-15,14:48:09.000,135,11017105,13565,0,1684162088,13111.298087149997,141.49218123000173,53558.76000144
2023-05-15,14:48:10.000,135,11017126,13605,0,1684162089,13111.304823459992,141.5133286199998,53558.753014320006
2023-05-15,14:48:11.000,135,11017126,13285,0,1684162090,13111.426077039992,141.47103384000366,53558.8158984
2023-05-15,14:48:12.000,135,11017110,13645,0,1684162091,13111.513649070002,141.48513210000237,53558.899743840004
2023-05-15,14:48:13.000,135,11017103,13405,0,1684162092,13111.614693719988,141.43578818999958,53558.92769232
2023-05-15,14:48:14.000,135,11017089,13405,0,1684162093,13111.628166339993,141.49218123000173,53558.89275672001
2023-05-15,14:48:15.000,135,11017100,13405,0,1684162094,13111.715738369989,141.4992303600011,53558.94865368
2023-05-15,14:48:16.000,135,11017121,13205,0,1684162095,13111.722474679998,141.5344760099979,53558.97660216
2023-05-15,14:48:17.000,135,11017113,13445,0,1684162096,13111.783101469999,141.55562340000324,53559.00455064
2023-05-15,14:48:18.000,135,11017070,13405,0,1684162097,13111.722474679998,141.63316383000347,53559.067434720004
2023-05-15,14:48:19.000,135,11017080,13445,0,1684162098,13111.756156229989,141.67545860999962,53559.08140896001
2023-05-15,14:48:20.000,135,11017114,13285,0,1684162099,13111.762892539999,141.76709729999857,53559.19320288
2023-05-15,14:48:21.000,135,11017093,13165,0,1684162100,13111.715738369989,141.87988338000287,53559.19320288
2023-05-15,14:48:22.000,135,11017102,13125,0,1684162101,13111.661847889998,142.0067677199986,53559.15826728001
2023-05-15,14:48:23.000,135,11017086,13445,0,1684162102,13111.540594309998,142.12660293000226,53559.0953832
2023-05-15,14:48:24.000,135,11017107,13285,0,1684162103,13111.479967519997,142.267585530004,53559.22813848001
2023-05-15,14:48:25.000,135,11017088,13365,0,1684162104,13111.365450249992,142.43676465000317,53559.15826728001
2023-05-15,14:48:26.000,135,11017101,13405,0,1684162105,13111.210515120001,142.57069811999827,53559.20019000001
2023-05-15,14:48:27.000,135,11017079,13605,0,1684162106,13111.143152019991,142.68348420000257,53559.28403544
2023-05-15,14:48:28.000,135,11017074,13445,0,1684162107,13111.055579989996,142.81741766999767,53559.33294528
2023-05-15,14:48:29.000,135,11017084,13205,0,1684162108,13110.90738117,142.95135114000004,53559.29102256
2023-05-15,14:48:30.000,135,11017114,13405,0,1684162109,13110.81980913999,143.0218424400009,53559.3399324
2023-05-15,14:48:31.000,135,11017079,13485,0,1684162110,13110.712028179994,143.09938287000114,53559.27704832001
2023-05-15,14:48:32.000,135,11017122,13085,0,1684162111,13110.570565669994,143.18397243000072,53559.24909984001
2023-05-15,14:48:33.000,135,11017138,13325,0,1684162112,13110.476257329989,143.17692330000136,53559.207177120006
2023-05-15,14:48:34.000,135,11017123,13405,0,1684162113,13110.469521019993,143.18397243000072,53559.24909984001
2023-05-15,14:48:35.000,135,11017115,13445,0,1684162114,13110.456048399989,143.17692330000136,53559.22813848001
2023-05-15,14:48:36.000,135,11017104,13405,0,1684162115,13110.395421609988,143.169874170002,53559.186215760004
2023-05-15,14:48:37.000,135,11017116,13645,0,1684162116,13110.388685299993,143.08528461000242,53559.1652544
2023-05-15,14:48:38.000,135,11017042,12965,0,1684162117,13110.476257329989,142.99364592000347,53559.21416424
2023-05-15,14:48:39.000,135,11017091,13085,0,1684162118,13110.536884119989,142.88085983999918,53559.137305920005
2023-05-15,14:48:40.000,135,11017096,13205,0,1684162119,13110.543620429999,142.78217202000087,53559.10935744001
2023-05-15,14:48:41.000,135,11017095,13685,0,1684162120,13110.597510909989,142.64118941999914,53559.03249912001
2023-05-15,14:48:42.000,135,11017117,13325,0,1684162121,13110.63792876999,142.53545247000147,53559.025512
2023-05-15,14:48:43.000,135,11017105,13405,0,1684162122,13110.833281759995,142.37332248000166,53559.186215760004
2023-05-15,14:48:44.000,135,11017147,13405,0,1684162123,13110.934326409995,142.3028311800008,53559.11634456
2023-05-15,14:48:45.000,135,11017092,13485,0,1684162124,13111.176833569996,142.1547994499997,53559.13031880001
2023-05-15,14:48:46.000,135,11017092,13685,0,1684162125,13111.264405599992,142.03496424000332,53559.088396080006
2023-05-15,14:48:47.000,135,11017094,13205,0,1684162126,13111.351977630002,141.92922728999838,53559.025512
2023-05-15,14:48:48.000,135,11017100,13365,0,1684162127,13111.533858000003,141.8587359900048,53558.99756352
2023-05-15,14:48:49.000,135,11017109,13445,0,1684162128,13111.722474679998,141.73185165000177,53559.06044760001
2023-05-15,14:48:50.000,135,11017080,13285,0,1684162129,13111.85720087999,141.70365513000434,53559.0953832
2023-05-15,14:48:51.000,135,11017095,13405,0,1684162130,13111.99866338999,141.61906557000475,53559.07442184
2023-05-15,14:48:52.000,135,11017101,13485,0,1684162131,13112.14686221,141.56972166000196,53559.10935744001
2023-05-15,14:48:53.000,135,11017089,13405,0,1684162132,13112.362424129991,141.49218123000173,53559.22813848001
2023-05-15,14:48:54.000,135,11017030,13605,0,1684162133,13112.416314609996,141.5133286199998,53559.17224152
2023-05-15,14:48:55.000,135,11017114,13485,0,1684162134,13112.551040810002,141.49218123000173,53559.15128016
2023-05-15,14:48:56.000,135,11017080,13725,0,1684162135,13112.645349149992,141.50627949000045,53559.22115136
2023-05-15,14:48:57.000,135,11017093,13605,0,1684162136,13112.719448559998,141.52037774999917,53559.1652544
2023-05-15,14:48:58.000,135,11017121,13245,0,1684162137,13112.887856309993,141.5344760099979,53559.2700612
2023-05-15,14:48:59.000,135,11017099,13365,0,1684162138,13112.948483099994,141.56972166000196,53559.29102256
2023-05-15,14:49:00.000,135,11017110,13565,0,1684162139,13113.11689084999,141.58381992000068,53559.45172632
2023-05-15,14:49:01.000,135,11017089,13485,0,1684162140,13113.20446288,141.59086905000004,53559.50063616
2023-05-15,14:49:02.000,135,11017119,13165,0,1684162141,13113.22467181,141.66840948000026,53559.43076496
2023-05-15,14:49:03.000,135,11017119,13405,0,1684162142,13113.36613432,141.6966059999977,53559.59845584
2023-05-15,14:49:04.000,135,11017116,13365,0,1684162143,13113.393079559995,141.7248025200024,53559.53557176001
2023-05-15,14:49:05.000,135,11017106,13365,0,1684162144,13113.42676111,141.73890078000113,53559.49364904001
2023-05-15,14:49:06.000,135,11017114,13365,0,1684162145,13113.500860519991,141.78824469000392,53559.64736568
2023-05-15,14:49:07.000,135,11017103,13125,0,1684162146,13113.655795649996,141.80234295000264,53559.73121112001
2023-05-15,14:49:08.000,135,11017125,13445,0,1684162147,13113.736631369997,141.8728342500035,53559.80108232001
2023-05-15,14:49:09.000,135,11017133,13445,0,1684162148,13113.777049229997,141.88693251000223,53559.78710808
2023-05-15,14:49:10.000,135,11017074,13525,0,1684162149,13113.803994469992,141.92217815999902,53559.78012096001
2023-05-15,14:49:11.000,135,11017132,13365,0,1684162150,13113.925248049993,141.88693251000223,53559.87095352001
2023-05-15,14:49:12.000,135,11017088,13365,0,1684162151,13113.958929599998,141.90103077000094,53559.82903080001
2023-05-15,14:49:13.000,135,11017120,13405,0,1684162152,13114.033029009988,141.91512902999966,53559.87095352001
2023-05-15,14:49:14.000,135,11017056,13205,0,1684162153,13114.012820079988,141.92922728999838,53559.89191488
2023-05-15,14:49:15.000,135,11017077,13285,0,1684162154,13114.066710559993,141.91512902999966,53559.84999216001
2023-05-15,14:49:16.000,135,11017073,13605,0,1684162155,13114.228381999994,141.9080799000003,53559.99672168001
2023-05-15,14:49:17.000,135,11017081,13485,0,1684162156,13114.25532723999,141.85168685999815,53560.03165728
2023-05-15,14:49:18.000,135,11017058,13405,0,1684162157,13114.262063549999,141.809392080002,53560.024670160004
2023-05-15,14:49:19.000,135,11017132,13565,0,1684162158,13114.33616295999,141.82349034000072,53560.143451200005
2023-05-15,14:49:20.000,135,11017129,13525,0,1684162159,13114.35637188999,141.77414642999793,53560.17139968
2023-05-15,14:49:21.000,135,11017104,13165,0,1684162160,13114.40352606,141.7600481699992,53560.13646408001
2023-05-15,14:49:22.000,135,11017118,13325,0,1684162161,13114.44394392,141.7600481699992,53560.26921936
2023-05-15,14:49:23.000,135,11017108,13405,0,1684162162,13114.491098089995,141.73185165000177,53560.27620648
2023-05-15,14:49:24.000,135,11017119,13405,0,1684162163,13114.45741653999,141.71775339000305,53560.29716784
2023-05-15,14:49:25.000,135,11017150,13365,0,1684162164,13114.491098089995,141.73185165000177,53560.3181292
2023-05-15,14:49:26.000,135,11017041,13445,0,1684162165,13114.51804332999,141.75299903999985,53560.3181292
2023-05-15,14:49:27.000,135,11017121,13285,0,1684162166,13114.52477964,141.73890078000113,53560.41594888
2023-05-15,14:49:28.000,135,11017130,13285,0,1684162167,13114.48436178,141.77414642999793,53560.47184584001
2023-05-15,14:49:29.000,135,11017112,13325,0,1684162168,13114.44394392,141.83053947000008,53560.42293600001
2023-05-15,14:49:30.000,135,11017146,13485,0,1684162169,13114.44394392,141.8728342500035,53560.49979432001
2023-05-15,14:49:31.000,135,11017112,13485,0,1684162170,13114.369844509994,141.96447294000245,53560.45088448001
2023-05-15,14:49:32.000,135,11017114,13325,0,1684162171,13114.329426649994,141.9926694599999,53560.50678144
2023-05-15,14:49:33.000,135,11017099,13445,0,1684162172,13114.349635579994,142.03496424000332,53560.597614000006
2023-05-15,14:49:34.000,135,11017094,13565,0,1684162173,13114.221645689999,142.12660293000226,53560.61857536001
2023-05-15,14:49:35.000,135,11017108,13365,0,1684162174,13114.080183179998,142.19004510000377,53560.576652640004
2023-05-15,14:49:36.000,135,11017114,13325,0,1684162175,13113.945456979993,142.27463466000336,53560.646523840005
2023-05-15,14:49:37.000,135,11017076,13325,0,1684162176,13113.824203399992,142.32397856999887,53560.63953672001
2023-05-15,14:49:38.000,135,11017073,13485,0,1684162177,13113.729895060002,142.39446986999974,53560.765304880006
2023-05-15,14:49:39.000,135,11017076,13565,0,1684162178,13113.655795649996,142.4649611700006,53560.78626624001
2023-05-15,14:49:40.000,135,11017147,13445,0,1684162179,13113.514333139996,142.45791204000125,53560.83517608001
2023-05-15,14:49:41.000,135,11017126,13285,0,1684162180,13113.32571646,142.52840334000211,53560.772292
2023-05-15,14:49:42.000,135,11017091,13245,0,1684162181,13113.20446288,142.5636489899989,53560.863124560005
2023-05-15,14:49:43.000,135,11017080,13205,0,1684162182,13113.042791439999,142.59889464000298,53560.8421632
2023-05-15,14:49:44.000,135,11017090,13205,0,1684162183,13112.881119999998,142.62004203000106,53560.82120184
2023-05-15,14:49:45.000,135,11017100,13445,0,1684162184,13112.685767009993,142.65528767999785,53560.72338216
2023-05-15,14:49:46.000,135,11017124,13405,0,1684162185,13112.517359259997,142.63414028999978,53560.68145944
2023-05-15,14:49:47.000,135,11017136,13365,0,1684162186,13112.490414020001,142.59889464000298,53560.75133064
2023-05-15,14:49:48.000,135,11017090,13325,0,1684162187,13112.423050919992,142.57069811999827,53560.8421632
2023-05-15,14:49:49.000,135,11017151,13325,0,1684162188,13112.322006269991,142.59184551000362,53560.863124560005
2023-05-15,14:49:50.000,135,11017067,13485,0,1684162189,13112.16033482999,142.55659985999955,53560.87011168
2023-05-15,14:49:51.000,135,11017080,13245,0,1684162190,13112.113180659995,142.47905942999932,53560.75831776001
2023-05-15,14:49:52.000,135,11017127,13165,0,1684162191,13111.971718149995,142.4508629100019,53560.772292
2023-05-15,14:49:53.000,135,11017136,13765,0,1684162192,13111.870673499994,142.40856812999846,53560.744343520004
2023-05-15,14:49:54.000,135,11017112,13685,0,1684162193,13111.816783019989,142.4015189999991,53560.765304880006
2023-05-15,14:49:55.000,135,11017109,13325,0,1684162194,13111.776365159989,142.34512596000422,53560.78626624001
2023-05-15,14:49:56.000,135,11017092,13245,0,1684162195,13111.702265749998,142.35217509000358,53560.772292
2023-05-15,14:49:57.000,135,11017104,13445,0,1684162196,13111.709002059994,142.26053640000464,53560.78626624001
2023-05-15,14:49:58.000,135,11017119,13365,0,1684162197,13111.661847889998,142.2041433600025,53560.82120184
2023-05-15,14:49:59.000,135,11017115,13365,0,1684162198,13111.634902649988,142.14070119000098,53560.77927912
2023-05-15,14:50:00.000,135,11017107,13325,0,1684162199,13111.614693719988,142.1054555400042,53560.79325336
2023-05-15,14:50:01.000,135,11017151,13525,0,1684162200,13111.567539549993,142.02791511000396,53560.66049808
2023-05-15,14:50:02.000,135,11017146,13125,0,1684162201,13111.560803239998,142.0208659800046,53560.68844656001
2023-05-15,14:50:03.000,135,11017135,13285,0,1684162202,13111.655111579988,141.96447294000245,53560.85613744001
2023-05-15,14:50:04.000,135,11017126,13405,0,1684162203,13111.655111579988,141.8728342500035,53560.84915032
2023-05-15,14:50:05.000,135,11017140,13605,0,1684162204,13111.661847889998,141.81644121000136,53560.73735640001
2023-05-15,14:50:06.000,135,11017091,13405,0,1684162205,13111.722474679998,141.7459499100005,53560.82818896
2023-05-15,14:50:07.000,135,11017095,13405,0,1684162206,13111.756156229989,141.65431122000155,53560.765304880006
2023-05-15,14:50:08.000,135,11017098,13205,0,1684162207,13111.722474679998,141.54857427000388,53560.765304880006
2023-05-15,14:50:09.000,135,11017102,13365,0,1684162208,13111.715738369989,141.49218123000173,53560.772292
2023-05-15,14:50:10.000,135,11017123,13245,0,1684162209,13111.843728259999,141.39349341000343,53560.884085920006
2023-05-15,14:50:11.000,135,11017095,13365,0,1684162210,13111.870673499994,141.33710037000128,53560.772292
2023-05-15,14:50:12.000,135,11017115,13605,0,1684162211,13111.931300289994,141.23136342000362,53560.884085920006
2023-05-15,14:50:13.000,135,11017114,13405,0,1684162212,13111.98519077,141.1679212500021,53560.87011168
2023-05-15,14:50:14.000,135,11017072,13245,0,1684162213,13111.94477291,141.07628256000316,53560.79325336
2023-05-15,14:50:15.000,135,11017107,13605,0,1684162214,13111.99866338999,141.0057912600023,53560.772292
2023-05-15,14:50:16.000,135,11017099,13485,0,1684162215,13111.99866338999,140.92825083000207,53560.8421632
2023-05-15,14:50:17.000,135,11017148,13325,0,1684162216,13112.08623542,140.84366127000249,53560.92600864001
2023-05-15,14:50:18.000,135,11017120,13125,0,1684162217,13112.092971729995,140.78021910000098,53560.932995760006
2023-05-15,14:50:19.000,135,11017138,13485,0,1684162218,13112.06602649,140.73792432000482,53560.814214720005
2023-05-15,14:50:20.000,135,11017097,13285,0,1684162219,13112.12665328,140.61808911000116,53560.96793136
2023-05-15,14:50:21.000,135,11017126,13605,0,1684162220,13112.10644435,140.60399085000245,53560.87011168
2023-05-15,14:50:22.000,135,11017081,13525,0,1684162221,13112.14012589999,140.49825390000478,53560.912034400004
2023-05-15,14:50:23.000,135,11017129,13285,0,1684162222,13112.133389589995,140.42071347000456,53560.90504728001
2023-05-15,14:50:24.000,135,11017050,13405,0,1684162223,13112.08623542,140.32202564999898,53560.87709880001
2023-05-15,14:50:25.000,135,11017093,13325,0,1684162224,13112.07949910999,140.23038696000003,53560.82818896
2023-05-15,14:50:26.000,135,11017093,13525,0,1684162225,13112.16707114,140.11055175000365,53560.98889272
2023-05-15,14:50:27.000,135,11017133,13685,0,1684162226,13112.22096161999,139.9554708900032,53561.00286696001
2023-05-15,14:50:28.000,135,11017110,13765,0,1684162227,13112.214225309996,139.82858655000018,53560.912034400004
2023-05-15,14:50:29.000,135,11017108,13245,0,1684162228,13112.281588409991,139.63826004000293,53560.912034400004
2023-05-15,14:50:30.000,135,11017121,13325,0,1684162229,13112.396105679996,139.46908092000376,53560.981905600005
2023-05-15,14:50:31.000,135,11017121,13085,0,1684162230,13112.449996160001,139.27875440999924,53560.91902152
2023-05-15,14:50:32.000,135,11017100,13605,0,1684162231,13112.449996160001,139.10957529000007,53560.85613744001
2023-05-15,14:50:33.000,135,11017124,13445,0,1684162232,13112.557777119997,138.96859268999833,53560.85613744001
2023-05-15,14:50:34.000,135,11017094,13485,0,1684162233,13112.658821769997,138.76416792000236,53560.97491848001
2023-05-15,14:50:35.000,135,11017147,13605,0,1684162234,13112.759866419998,138.63728357999935,53560.95395712001
2023-05-15,14:50:36.000,135,11017112,13565,0,1684162235,13112.813756899988,138.4822027199989,53560.92600864001
2023-05-15,14:50:37.000,135,11017111,13245,0,1684162236,13112.867647379993,138.40466228999867,53560.96793136
2023-05-15,14:50:38.000,135,11017085,13405,0,1684162237,13112.975428339989,138.298925340001,53560.98889272
2023-05-15,14:50:39.000,135,11017120,13925,0,1684162238,13112.995637269989,138.25663056000485,53560.94697
2023-05-15,14:50:40.000,135,11017089,13245,0,1684162239,13113.03605512999,138.2002375200027,53560.99587984
2023-05-15,14:50:41.000,135,11017143,13445,0,1684162240,13112.935010479989,138.21433578000142,53560.94697
2023-05-15,14:50:42.000,135,11017129,13565,0,1684162241,13112.881119999998,138.21433578000142,53560.93998288
2023-05-15,14:50:43.000,135,11017106,13245,0,1684162242,13112.955219409989,138.24253229999886,53561.030815440005
2023-05-15,14:50:44.000,135,11017088,12925,0,1684162243,13112.901328929998,138.32712185999844,53561.13562224
2023-05-15,14:50:45.000,135,11017135,13605,0,1684162244,13112.793547969988,138.37646577000123,53561.10767376
2023-05-15,14:50:46.000,135,11017125,13405,0,1684162245,13112.625140219992,138.46810446000018,53561.051776800006
2023-05-15,14:50:47.000,135,11017118,13445,0,1684162246,13112.551040810002,138.56679227999848,53561.0867124
2023-05-15,14:50:48.000,135,11017089,13525,0,1684162247,13112.389369370001,138.62318532000063,53561.11466088
2023-05-15,14:50:49.000,135,11017107,13405,0,1684162248,13112.274852099996,138.67252923000342,53561.100686640006
2023-05-15,14:50:50.000,135,11017120,13365,0,1684162249,13112.09970803999,138.73597139999765,53561.079725280004
2023-05-15,14:50:51.000,135,11017091,14045,0,1684162250,13111.95824552999,138.76416792000236,53561.100686640006
2023-05-15,14:50:52.000,135,11017126,13485,0,1684162251,13111.87740980999,138.71482400999957,53561.18453208
2023-05-15,14:50:53.000,135,11017090,13525,0,1684162252,13111.776365159989,138.70777488000022,53561.10767376
2023-05-15,14:50:54.000,135,11017135,13365,0,1684162253,13111.682056819998,138.65138183999807,53561.149596480005
2023-05-15,14:50:55.000,135,11017132,13325,0,1684162254,13111.533858000003,138.63728357999935,53561.03780256
2023-05-15,14:50:56.000,135,11017137,13285,0,1684162255,13111.479967519997,138.5103992400036,53561.13562224
2023-05-15,14:50:57.000,135,11017135,13205,0,1684162256,13111.453022280002,138.42580968000402,53561.18453208
2023-05-15,14:50:58.000,135,11017096,13485,0,1684162257,13111.439549659997,138.31302359999972,53561.16357072
2023-05-15,14:50:59.000,135,11017084,13445,0,1684162258,13111.392395490002,138.24253229999886,53561.11466088
2023-05-15,14:51:00.000,135,11017099,13205,0,1684162259,13111.466494899993,138.06630405000033,53561.219467680006
2023-05-15,14:51:01.000,135,11017088,13605,0,1684162260,13111.479967519997,137.97466536000138,53561.17754496
2023-05-15,14:51:02.000,135,11017075,13525,0,1684162261,13111.419340729997,137.8900758000018,53561.10767376
2023-05-15,14:51:03.000,135,11017121,13245,0,1684162262,13111.479967519997,137.77024058999814,53561.19151920001
2023-05-15,14:51:04.000,135,11017072,13605,0,1684162263,13111.527121689993,137.6927001599979,53561.19151920001
2023-05-15,14:51:05.000,135,11017100,13605,0,1684162264,13111.554066930003,137.68565102999855,53561.19151920001
2023-05-15,14:51:06.000,135,11017095,13325,0,1684162265,13111.540594309998,137.5940123399996,53561.16357072
2023-05-15,14:51:07.000,135,11017127,13205,0,1684162266,13111.567539549993,137.57286495000153,53561.10767376
2023-05-15,14:51:08.000,135,11017096,13365,0,1684162267,13111.709002059994,137.57286495000153,53561.268377520006
2023-05-15,14:51:09.000,135,11017117,13605,0,1684162268,13111.702265749998,137.5940123399996,53561.26139040001
2023-05-15,14:51:10.000,135,11017110,13485,0,1684162269,13111.682056819998,137.65745451000112,53561.26139040001
2023-05-15,14:51:11.000,135,11017139,13485,0,1684162270,13111.661847889998,137.71384755000327,53561.27536464
2023-05-15,14:51:12.000,135,11017113,13485,0,1684162271,13111.587748479993,137.83368275999965,53561.296326
2023-05-15,14:51:13.000,135,11017140,13445,0,1684162272,13111.607957409993,137.94646884000394,53561.26139040001
2023-05-15,14:51:14.000,135,11017115,13205,0,1684162273,13111.641638959998,138.07335317999969,53561.4011328
2023-05-15,14:51:15.000,135,11017079,13285,0,1684162274,13111.621430029998,138.20728665000206,53561.40811992001
2023-05-15,14:51:16.000,135,11017114,13605,0,1684162275,13111.547330619993,138.3341709899978,53561.39414568
2023-05-15,14:51:17.000,135,11017118,13205,0,1684162276,13111.533858000003,138.50335011000425,53561.317287360005
2023-05-15,14:51:18.000,135,11017095,13325,0,1684162277,13111.540594309998,138.67252923000342,53561.46401688
2023-05-15,14:51:19.000,135,11017096,13325,0,1684162278,13111.459758589997,138.89810139000474,53561.415107040004
2023-05-15,14:51:20.000,135,11017122,13405,0,1684162279,13111.479967519997,139.03203485999984,53561.42908128001
2023-05-15,14:51:21.000,135,11017151,13085,0,1684162280,13111.331768700002,139.26465615000052,53561.33824872001
2023-05-15,14:51:22.000,135,11017088,13605,0,1684162281,13111.271141910001,139.44088439999905,53561.366197200005
2023-05-15,14:51:23.000,135,11017123,13205,0,1684162282,13111.351977630002,139.63826004000293,53561.533888080005
2023-05-15,14:51:24.000,135,11017103,13285,0,1684162283,13111.325032389992,139.80039003000275,53561.54786232001
2023-05-15,14:51:25.000,135,11017103,13245,0,1684162284,13111.298087149997,140.06120784000086,53561.603759280006
2023-05-15,14:51:26.000,135,11017139,13445,0,1684162285,13111.203778809991,140.25858348000475,53561.603759280006
2023-05-15,14:51:27.000,135,11017102,13285,0,1684162286,13111.197042499996,140.43481173000328,53561.6107464
2023-05-15,14:51:28.000,135,11017075,13565,0,1684162287,13111.210515120001,140.57579432999773,53561.652669120005
2023-05-15,14:51:29.000,135,11017103,13245,0,1684162288,13111.082525229991,140.80136648999905,53561.59677216001
2023-05-15,14:51:30.000,135,11017077,13525,0,1684162289,13111.10947047,140.9212017000027,53561.67363048001
2023-05-15,14:51:31.000,135,11017131,13445,0,1684162290,13111.035371059996,141.11152820999996,53561.66664336
2023-05-15,14:51:32.000,135,11017147,13605,0,1684162291,13111.075788919996,141.22431429000426,53561.75747592
2023-05-15,14:51:33.000,135,11017115,13365,0,1684162292,13111.02189843999,141.35119863,53561.771450160006
2023-05-15,14:51:34.000,135,11017104,13245,0,1684162293,13111.04210736999,141.43578818999958,53561.72952744
2023-05-15,14:51:35.000,135,11017110,13285,0,1684162294,13110.994953199996,141.5133286199998,53561.65965624
2023-05-15,14:51:36.000,135,11017124,13485,0,1684162295,13111.02189843999,141.55562340000324,53561.65965624
2023-05-15,14:51:37.000,135,11017115,13525,0,1684162296,13110.96127164999,141.61201643999811,53561.65965624
2023-05-15,14:51:38.000,135,11017097,13365,0,1684162297,13110.974744269995,141.6261147000041,53561.62472064001
2023-05-15,14:51:39.000,135,11017119,13285,0,1684162298,13111.08926154,141.61201643999811,53561.68760472
2023-05-15,14:51:40.000,135,11017085,13365,0,1684162299,13111.055579989996,141.59086905000004,53561.65965624
2023-05-15,14:51:41.000,135,11017091,13245,0,1684162300,13111.08926154,141.60496730999876,53561.701578960005
2023-05-15,14:51:42.000,135,11017096,13605,0,1684162301,13111.082525229991,141.58381992000068,53561.58978504
2023-05-15,14:51:43.000,135,11017115,13405,0,1684162302,13111.149888330001,141.56972166000196,53561.58978504
2023-05-15,14:51:44.000,135,11017123,13125,0,1684162303,13111.190306190001,141.4992303600011,53561.582797920004
2023-05-15,14:51:45.000,135,11017097,13165,0,1684162304,13111.170097260001,141.52742687999853,53561.56882368
2023-05-15,14:51:46.000,135,11017150,13245,0,1684162305,13111.095997849996,141.48513210000237,53561.51991384
2023-05-15,14:51:47.000,135,11017087,13445,0,1684162306,13111.1296794,141.44283731999894,53561.533888080005
2023-05-15,14:51:48.000,135,11017179,13325,0,1684162307,13111.149888330001,141.39349341000343,53561.56882368
2023-05-15,14:51:49.000,135,11017074,13405,0,1684162308,13111.08926154,141.37234601999808,53561.533888080005
2023-05-15,14:51:50.000,135,11017122,13485,0,1684162309,13111.035371059996,141.30890385000384,53561.52690096001
2023-05-15,14:51:51.000,135,11017116,13245,0,1684162310,13110.914117479995,141.32300211000256,53561.47799112001
2023-05-15,14:51:52.000,135,11017124,13605,0,1684162311,13110.81980913999,141.27365819999977,53561.40811992001
2023-05-15,14:51:53.000,135,11017130,13365,0,1684162312,13110.631192459994,141.2525108100017,53561.25440328
2023-05-15,14:51:54.000,135,11017153,13325,0,1684162313,13110.577301979989,141.17497038000147,53561.35921008001
2023-05-15,14:51:55.000,135,11017111,13205,0,1684162314,13110.496466259989,141.09742995000124,53561.35921008001
2023-05-15,14:51:56.000,135,11017112,13605,0,1684162315,13110.381948989998,141.09038082000188,53561.387158560006
2023-05-15,14:51:57.000,135,11017132,13285,0,1684162316,13110.227013859992,141.0551351699978,53561.3312616
2023-05-15,14:51:58.000,135,11017118,13085,0,1684162317,13110.031660870001,140.97054560999823,53561.21248056001
2023-05-15,14:51:59.000,135,11017168,13485,0,1684162318,13109.863253119991,140.88595604999864,53561.198506320005
2023-05-15,14:52:00.000,135,11017108,13245,0,1684162319,13109.70158167999,140.8084156199984,53561.14260936001
2023-05-15,14:52:01.000,135,11017164,13405,0,1684162320,13109.46581083,140.68858041000203,53561.12164800001
2023-05-15,14:52:02.000,135,11017126,13245,0,1684162321,13109.277194149989,140.60399085000245,53561.03780256
2023-05-15,14:52:03.000,135,11017119,13325,0,1684162322,13109.142467949998,140.49825390000478,53561.079725280004
2023-05-15,14:52:04.000,135,11017121,13645,0,1684162323,13108.994269130002,140.3995660799992,53560.98889272
2023-05-15,14:52:05.000,135,11017136,13605,0,1684162324,13108.751761970001,140.3361239099977,53561.02382832001
2023-05-15,14:52:06.000,135,11017123,13685,0,1684162325,13108.556408979995,140.2374360899994,53560.981905600005
2023-05-15,14:52:07.000,135,11017141,13245,0,1684162326,13108.34084705999,140.12465001000237,53560.89107304
2023-05-15,14:52:08.000,135,11017097,13605,0,1684162327,13108.21959347999,140.06120784000086,53560.932995760006
2023-05-15,14:52:09.000,135,11017106,13405,0,1684162328,13107.950141079993,140.0189130600047,53560.84915032
2023-05-15,14:52:10.000,135,11017099,13645,0,1684162329,13107.835623810002,139.9061269800004,53560.92600864001
2023-05-15,14:52:11.000,135,11017103,13325,0,1684162330,13107.613325580001,139.86383220000425,53560.82818896
2023-05-15,14:52:12.000,135,11017107,13365,0,1684162331,13107.512280930001,139.8074391600021,53560.884085920006
2023-05-15,14:52:13.000,135,11017105,13445,0,1684162332,13107.316927939995,139.75104611999996,53560.82818896
2023-05-15,14:52:14.000,135,11017099,13245,0,1684162333,13107.14852019,139.6805548199991,53560.80722760001
2023-05-15,14:52:15.000,135,11017102,13245,0,1684162334,13106.959903509989,139.6805548199991,53560.75133064
2023-05-15,14:52:16.000,135,11017144,13485,0,1684162335,13106.771286829993,139.63121091000357,53560.67447232
2023-05-15,14:52:17.000,135,11017122,13285,0,1684162336,13106.636560630002,139.58891613000014,53560.576652640004
2023-05-15,14:52:18.000,135,11017114,13445,0,1684162337,13106.454680260002,139.53957222000463,53560.55569128
2023-05-15,14:52:19.000,135,11017114,13605,0,1684162338,13106.306481439991,139.51137569999992,53560.4928072
2023-05-15,14:52:20.000,135,11017114,13565,0,1684162339,13106.286272509991,139.3985896200029,53560.52075568001
2023-05-15,14:52:21.000,135,11017100,13405,0,1684162340,13106.12460106999,139.3985896200029,53560.40197464001
2023-05-15,14:52:22.000,135,11017124,13245,0,1684162341,13106.13133738,139.35629483999946,53560.34607768
2023-05-15,14:52:23.000,135,11017096,13245,0,1684162342,13106.03029273,139.32809832000203,53560.29018072
2023-05-15,14:52:24.000,135,11017102,13485,0,1684162343,13105.92251176999,139.29285266999796,53560.241270880004
2023-05-15,14:52:25.000,135,11017124,13445,0,1684162344,13105.94272069999,139.23645963000308,53560.18537392001
2023-05-15,14:52:26.000,135,11017127,13565,0,1684162345,13106.016820109995,139.14482094000414,53560.20633528001
2023-05-15,14:52:27.000,135,11017104,13245,0,1684162346,13106.06397427999,139.10957529000007,53560.16441256001
2023-05-15,14:52:28.000,135,11017083,13405,0,1684162347,13106.13133738,139.0672805100039,53560.15742544
2023-05-15,14:52:29.000,135,11017093,13405,0,1684162348,13106.18522785999,139.06023138000455,53560.15742544
2023-05-15,14:52:30.000,135,11017128,13445,0,1684162349,13106.266063579991,139.01793660000112,53559.96178608
2023-05-15,14:52:31.000,135,11017087,13445,0,1684162350,13106.367108229992,138.9756418199977,53560.01768304001
2023-05-15,14:52:32.000,135,11017059,13325,0,1684162351,13106.508570739992,138.96154355999897,53559.91986336001
2023-05-15,14:52:33.000,135,11017097,13365,0,1684162352,13106.555724910002,138.93334704000154,53559.89191488
2023-05-15,14:52:34.000,135,11017085,13285,0,1684162353,13106.703923729998,138.89810139000474,53559.877940640006
2023-05-15,14:52:35.000,135,11017117,13405,0,1684162354,13106.865595169998,138.8769539999994,53559.926850480006
2023-05-15,14:52:36.000,135,11017106,13365,0,1684162355,13106.973376129994,138.8769539999994,53559.8639664
2023-05-15,14:52:37.000,135,11017102,13365,0,1684162356,13107.14852019,138.84875748000195,53559.87095352001
2023-05-15,14:52:38.000,135,11017121,13565,0,1684162357,13107.337136869995,138.80646269999852,53559.91287624
2023-05-15,14:52:39.000,135,11017092,13285,0,1684162358,13107.41123628,138.81351182999788,53559.905889120004
2023-05-15,14:52:40.000,135,11017105,13325,0,1684162359,13107.572907720001,138.80646269999852,53559.926850480006
2023-05-15,14:52:41.000,135,11017095,13085,0,1684162360,13107.620061889997,138.8205609600045,53559.83601792
2023-05-15,14:52:42.000,135,11017081,13205,0,1684162361,13107.795205950002,138.757118790003,53559.88492776
2023-05-15,14:52:43.000,135,11017078,13565,0,1684162362,13107.929932149993,138.70777488000022,53559.96877320001
2023-05-15,14:52:44.000,135,11017106,13205,0,1684162363,13108.084867279998,138.67957836000278,53559.9338376
2023-05-15,14:52:45.000,135,11017104,13325,0,1684162364,13108.158966689989,138.6584309700047,53559.926850480006
2023-05-15,14:52:46.000,135,11017127,13485,0,1684162365,13108.293692889994,138.60203793000255,53559.91986336001
2023-05-15,14:52:47.000,135,11017107,13285,0,1684162366,13108.3677923,138.62318532000063,53559.95479896
2023-05-15,14:52:48.000,135,11017099,13485,0,1684162367,13108.40821016,138.61613619000127,53559.89191488
2023-05-15,14:52:49.000,135,11017150,13285,0,1684162368,13108.475573259995,138.6090870600019,53559.98274744
2023-05-15,14:52:50.000,135,11017103,13245,0,1684162369,13108.5698816,138.61613619000127,53559.98973456
2023-05-15,14:52:51.000,135,11017131,13685,0,1684162370,13108.664189939991,138.6090870600019,53560.05960576
2023-05-15,14:52:52.000,135,11017070,13405,0,1684162371,13108.697871489996,138.62318532000063,53560.12947696
2023-05-15,14:52:53.000,135,11017131,13605,0,1684162372,13108.745025659991,138.66548010000406,53560.17139968
2023-05-15,14:52:54.000,135,11017149,13085,0,1684162373,13108.751761970001,138.72187313999893,53560.18537392001
2023-05-15,14:52:55.000,135,11017156,13325,0,1684162374,13108.697871489996,138.7289222699983,53560.213322400006
2023-05-15,14:52:56.000,135,11017138,13325,0,1684162375,13108.697871489996,138.81351182999788,53560.22030952
2023-05-15,14:52:57.000,135,11017105,13565,0,1684162376,13108.657453629996,138.8769539999994,53560.27620648
2023-05-15,14:52:58.000,135,11017116,13485,0,1684162377,13108.617035769996,138.94744530000025,53560.30415496001
2023-05-15,14:52:59.000,135,11017066,13285,0,1684162378,13108.576617909996,138.99678921000304,53560.3181292
2023-05-15,14:53:00.000,135,11017103,13485,0,1684162379,13108.52272742999,139.04613311999856,53560.262232240006
2023-05-15,14:53:01.000,135,11017084,13205,0,1684162380,13108.48230956999,139.08137877000263,53560.311142080005
2023-05-15,14:53:02.000,135,11017086,13325,0,1684162381,13108.42168277999,139.17301746000157,53560.26921936
2023-05-15,14:53:03.000,135,11017106,13285,0,1684162382,13108.36105598999,139.21531223999773,53560.32511632
2023-05-15,14:53:04.000,135,11017087,13405,0,1684162383,13108.293692889994,139.26465615000052,53560.311142080005
2023-05-15,14:53:05.000,135,11017090,13445,0,1684162384,13108.206120859999,139.29285266999796,53560.26921936
2023-05-15,14:53:06.000,135,11017092,13525,0,1684162385,13108.19938454999,139.35629483999946,53560.29716784
2023-05-15,14:53:07.000,135,11017085,13325,0,1684162386,13108.19938454999,139.37744223000482,53560.32511632
2023-05-15,14:53:08.000,135,11017100,13245,0,1684162387,13108.212857169994,139.38449136000418,53560.30415496001
2023-05-15,14:53:09.000,135,11017090,13525,0,1684162388,13108.165702999999,139.42678614000033,53560.33909056
2023-05-15,14:53:10.000,135,11017122,13605,0,1684162389,13108.132021449994,139.41973701000097,53560.262232240006
2023-05-15,14:53:11.000,135,11017139,13405,0,1684162390,13108.064658349998,139.45498265999777,53560.20633528001
2023-05-15,14:53:12.000,135,11017157,13485,0,1684162391,13108.071394659994,139.4479335299984,53560.19934816
2023-05-15,14:53:13.000,135,11017113,13405,0,1684162392,13108.098339899989,139.4620317900044,53560.20633528001
2023-05-15,14:53:14.000,135,11017076,13405,0,1684162393,13108.064658349998,139.45498265999777,53560.241270880004
2023-05-15,14:53:15.000,135,11017105,13485,0,1684162394,13108.037713109989,139.50432657000056,53560.15043832
2023-05-15,14:53:16.000,135,11017090,13285,0,1684162395,13108.091603589994,139.546621350004,53560.26921936
2023-05-15,14:53:17.000,135,11017126,13565,0,1684162396,13108.064658349998,139.5959652599995,53560.262232240006
2023-05-15,14:53:18.000,135,11017073,13245,0,1684162397,13108.024240489998,139.63826004000293,53560.311142080005
2023-05-15,14:53:19.000,135,11017101,13405,0,1684162398,13107.970350009993,139.70170221000444,53560.25524512001
2023-05-15,14:53:20.000,135,11017087,13325,0,1684162399,13107.956877389988,139.78629177000403,53560.262232240006
2023-05-15,14:53:21.000,135,11017142,13445,0,1684162400,13107.869305359993,139.86383220000425,53560.22729664
2023-05-15,14:53:22.000,135,11017111,13485,0,1684162401,13107.801942259997,139.98366741000063,53560.34607768
2023-05-15,14:53:23.000,135,11017139,13445,0,1684162402,13107.687424989992,140.0894043599983,53560.22729664
2023-05-15,14:53:24.000,135,11017135,13285,0,1684162403,13107.707633919992,140.17399391999788,53560.33210344001
2023-05-15,14:53:25.000,135,11017115,13445,0,1684162404,13107.586380339992,140.3008782600009,53560.35306480001
2023-05-15,14:53:26.000,135,11017098,13325,0,1684162405,13107.512280930001,140.39251694999984,53560.33210344001
2023-05-15,14:53:27.000,135,11017129,13485,0,1684162406,13107.377554729996,140.53349955000158,53560.23428376001
2023-05-15,14:53:28.000,135,11017119,13245,0,1684162407,13107.24956484,140.61808911000116,53560.29716784
2023-05-15,14:53:29.000,135,11017141,13645,0,1684162408,13107.16872912,140.72382605999883,53560.311142080005
2023-05-15,14:53:30.000,135,11017062,13485,0,1684162409,13107.00032136999,140.87185778999992,53560.26921936
2023-05-15,14:53:31.000,135,11017115,13525,0,1684162410,13106.946430889999,140.9564473499995,53560.3181292
2023-05-15,14:53:32.000,135,11017098,13445,0,1684162411,13106.858858859989,141.08333169000252,53560.33909056
2023-05-15,14:53:33.000,135,11017077,13405,0,1684162412,13106.690451109993,141.17497038000147,53560.29018072
2023-05-15,14:53:34.000,135,11017138,13565,0,1684162413,13106.575933840002,141.2666090700004,53560.28319360001
2023-05-15,14:53:35.000,135,11017093,13525,0,1684162414,13106.461416569997,141.35119863,53560.33210344001
2023-05-15,14:53:36.000,135,11017133,13285,0,1684162415,13106.360371919996,141.47103384000366,53560.27620648
2023-05-15,14:53:37.000,135,11017095,13605,0,1684162416,13106.259327269996,141.55562340000324,53560.22030952
2023-05-15,14:53:38.000,135,11017119,13445,0,1684162417,13106.12460106999,141.6261147000041,53560.262232240006
2023-05-15,14:53:39.000,135,11017094,13205,0,1684162418,13106.037029039995,141.66840948000026,53560.241270880004
2023-05-15,14:53:40.000,135,11017111,13245,0,1684162419,13105.935984389995,141.70365513000434,53560.241270880004
2023-05-15,14:53:41.000,135,11017135,13405,0,1684162420,13105.84167604999,141.7107042600037,53560.1783868
2023-05-15,14:53:42.000,135,11017109,13605,0,1684162421,13105.727158779999,141.71775339000305,53560.192361040004
2023-05-15,14:53:43.000,135,11017140,13365,0,1684162422,13105.673268299994,141.7459499100005,53560.12248984
2023-05-15,14:53:44.000,135,11017119,13325,0,1684162423,13105.599168889989,141.73890078000113,53560.11550272001
2023-05-15,14:53:45.000,135,11017104,13325,0,1684162424,13105.525069479998,141.67545860999962,53560.03864440001
2023-05-15,14:53:46.000,135,11017113,13245,0,1684162425,13105.484651619998,141.68955686999834,53560.094541360006
2023-05-15,14:53:47.000,135,11017126,13405,0,1684162426,13105.444233759998,141.61201643999811,53560.045631520006
2023-05-15,14:53:48.000,135,11017156,13245,0,1684162427,13105.464442689998,141.59086905000004,53559.98274744
2023-05-15,14:53:49.000,135,11017114,13325,0,1684162428,13105.424024829998,141.54857427000388,53559.975760320005
2023-05-15,14:53:50.000,135,11017131,13365,0,1684162429,13105.444233759998,141.49218123000173,53559.94082472
2023-05-15,14:53:51.000,135,11017152,13525,0,1684162430,13105.424024829998,141.40759167000215,53559.87095352001
2023-05-15,14:53:52.000,135,11017097,13445,0,1684162431,13105.410552209993,141.33005124000192,53559.808069440005
2023-05-15,14:53:53.000,135,11017087,13725,0,1684162432,13105.424024829998,141.2666090700004,53559.710249760006
2023-05-15,14:53:54.000,135,11017107,13205,0,1684162433,13105.437497450002,141.24546168000234,53559.68230128001
2023-05-15,14:53:55.000,135,11017115,13485,0,1684162434,13105.390343279993,141.1890686400002,53559.68230128001
2023-05-15,14:53:56.000,135,11017111,13285,0,1684162435,13105.491387929993,141.12562646999868,53559.70326264001
2023-05-15,14:53:57.000,135,11017096,13325,0,1684162436,13105.504860549998,141.11857733999932,53559.67531416
2023-05-15,14:53:58.000,135,11017114,13325,0,1684162437,13105.424024829998,141.1044790800006,53559.591468720006
2023-05-15,14:53:59.000,135,11017113,13565,0,1684162438,13105.437497450002,141.09742995000124,53559.55653312
2023-05-15,14:54:00.000,135,11017138,13405,0,1684162439,13105.403815899997,141.1044790800006,53559.472687680005
2023-05-15,14:54:01.000,135,11017135,13085,0,1684162440,13105.410552209993,141.11152820999996,53559.472687680005
2023-05-15,14:54:02.000,135,11017059,13365,0,1684162441,13105.329716489992,141.16087212000275,53559.49364904001
2023-05-15,14:54:03.000,135,11017121,13365,0,1684162442,13105.316243870002,141.1679212500021,53559.402816480004
2023-05-15,14:54:04.000,135,11017089,13245,0,1684162443,13105.343189109997,141.21021602999826,53559.45172632
2023-05-15,14:54:05.000,135,11017144,13325,0,1684162444,13105.282562319997,141.27365819999977,53559.38884224
2023-05-15,14:54:06.000,135,11017104,13445,0,1684162445,13105.289298629992,141.3159529800032,53559.38185512
2023-05-15,14:54:07.000,135,11017092,13405,0,1684162446,13105.235408150002,141.3159529800032,53559.33294528
2023-05-15,14:54:08.000,135,11017112,13445,0,1684162447,13105.221935529997,141.32300211000256,53559.32595816001
2023-05-15,14:54:09.000,135,11017122,13205,0,1684162448,13105.141099809996,141.34414950000064,53559.17224152
2023-05-15,14:54:10.000,135,11017088,13325,0,1684162449,13105.208462909992,141.32300211000256,53559.26307408
2023-05-15,14:54:11.000,135,11017101,13285,0,1684162450,13105.269089699992,141.2525108100017,53559.22813848001
2023-05-15,14:54:12.000,135,11017109,13325,0,1684162451,13105.262353389997,141.1890686400002,53559.14429304
2023-05-15,14:54:13.000,135,11017116,13365,0,1684162452,13105.322980179997,141.18201951000083,53559.11634456
2023-05-15,14:54:14.000,135,11017090,13165,0,1684162453,13105.450970069993,141.09038082000188,53559.137305920005
2023-05-15,14:54:15.000,135,11017075,13445,0,1684162454,13105.450970069993,141.01284039000166,53559.05346048
2023-05-15,14:54:16.000,135,11017092,13605,0,1684162455,13105.632850439993,140.92825083000207,53559.13031880001
2023-05-15,14:54:17.000,135,11017088,13085,0,1684162456,13105.733895089994,140.83661214000313,53559.088396080006
2023-05-15,14:54:18.000,135,11017106,13365,0,1684162457,13105.78104925999,140.78726823000034,53559.067434720004
2023-05-15,14:54:19.000,135,11017074,13405,0,1684162458,13105.96292962999,140.6956295400014,53559.10237032
2023-05-15,14:54:20.000,135,11017073,13285,0,1684162459,13106.117864759995,140.63218736999988,53559.07442184
2023-05-15,14:54:21.000,135,11017125,13405,0,1684162460,13106.25259096,140.5475978100003,53559.13031880001
2023-05-15,14:54:22.000,135,11017103,13325,0,1684162461,13106.299745129996,140.50530303000414,53559.14429304
2023-05-15,14:54:23.000,135,11017075,13405,0,1684162462,13106.434471330002,140.51940129000286,53559.15826728001
2023-05-15,14:54:24.000,135,11017053,13645,0,1684162463,13106.501834429997,140.47005738000007,53559.10935744001
2023-05-15,14:54:25.000,135,11017112,13365,0,1684162464,13106.683714799998,140.45595912000135,53559.22115136
2023-05-15,14:54:26.000,135,11017123,13365,0,1684162465,13106.724132659998,140.4630082500007,53559.20019000001
2023-05-15,14:54:27.000,135,11017094,13445,0,1684162466,13106.845386239998,140.4630082500007,53559.33294528
2023-05-15,14:54:28.000,135,11017105,13125,0,1684162467,13106.919485649989,140.4630082500007,53559.36089376
2023-05-15,14:54:29.000,135,11017084,13445,0,1684162468,13107.013793989994,140.42776260000392,53559.38884224
2023-05-15,14:54:30.000,135,11017107,13165,0,1684162469,13107.12157494999,140.43481173000328,53559.423777840006
2023-05-15,14:54:31.000,135,11017125,13245,0,1684162470,13107.16199280999,140.45595912000135,53559.423777840006
2023-05-15,14:54:32.000,135,11017107,13365,0,1684162471,13107.26303745999,140.45595912000135,53559.45871344
2023-05-15,14:54:33.000,135,11017130,13485,0,1684162472,13107.357345799996,140.42776260000392,53559.51461040001
2023-05-15,14:54:34.000,135,11017131,13365,0,1684162473,13107.40449996999,140.43481173000328,53559.48666192
2023-05-15,14:54:35.000,135,11017100,13405,0,1684162474,13107.478599379996,140.43481173000328,53559.4796748
2023-05-15,14:54:36.000,135,11017081,13285,0,1684162475,13107.673952370002,140.42071347000456,53559.63339144001
2023-05-15,14:54:37.000,135,11017083,13325,0,1684162476,13107.727842849992,140.40661520999856,53559.6543528
2023-05-15,14:54:38.000,135,11017089,13565,0,1684162477,13107.876041670002,140.37136956000177,53559.689288400004
2023-05-15,14:54:39.000,135,11017111,13605,0,1684162478,13107.943404769998,140.3502221700037,53559.689288400004
2023-05-15,14:54:40.000,135,11017141,13405,0,1684162479,13108.051185729993,140.3361239099977,53559.710249760006
2023-05-15,14:54:41.000,135,11017100,13245,0,1684162480,13108.185911929999,140.31497651999962,53559.70326264001
2023-05-15,14:54:42.000,135,11017091,13445,0,1684162481,13108.253275029994,140.3643204300024,53559.738198240004
2023-05-15,14:54:43.000,135,11017135,13125,0,1684162482,13108.34758337,140.38546782000049,53559.80108232001
2023-05-15,14:54:44.000,135,11017107,13485,0,1684162483,13108.44862802,140.43481173000328,53559.84300504
2023-05-15,14:54:45.000,135,11017136,13085,0,1684162484,13108.46210063999,140.47710650999943,53559.91287624
2023-05-15,14:54:46.000,135,11017075,13525,0,1684162485,13108.48904588,140.57579432999773,53559.9338376
2023-05-15,14:54:47.000,135,11017113,13485,0,1684162486,13108.44189170999,140.65333475999796,53559.9338376
2023-05-15,14:54:48.000,135,11017079,13525,0,1684162487,13108.40147384999,140.78021910000098,53559.98274744
2023-05-15,14:54:49.000,135,11017128,13565,0,1684162488,13108.28695658,140.91415257000335,53559.926850480006
2023-05-15,14:54:50.000,135,11017122,13485,0,1684162489,13108.185911929999,141.02693865000037,53559.96877320001
2023-05-15,14:54:51.000,135,11017089,13085,0,1684162490,13108.091603589994,141.1538229900034,53560.03165728
2023-05-15,14:54:52.000,135,11017092,13165,0,1684162491,13107.950141079993,141.24546168000234,53560.01768304001
2023-05-15,14:54:53.000,135,11017125,13285,0,1684162492,13107.768260709992,141.35824775999936,53560.05261864
2023-05-15,14:54:54.000,135,11017062,13445,0,1684162493,13107.586380339992,141.4639847100043,53560.045631520006
2023-05-15,14:54:55.000,135,11017103,13405,0,1684162494,13107.36408210999,141.57677079000132,53560.03165728
2023-05-15,14:54:56.000,135,11017116,13565,0,1684162495,13107.20241066999,141.64021296000283,53560.024670160004
2023-05-15,14:54:57.000,135,11017113,13285,0,1684162496,13106.899276719989,141.70365513000434,53559.9338376
2023-05-15,14:54:58.000,135,11017099,13525,0,1684162497,13106.778023139988,141.73185165000177,53560.08056712
2023-05-15,14:54:59.000,135,11017085,13245,0,1684162498,13106.575933840002,141.77414642999793,53559.95479896
2023-05-15,14:55:00.000,135,11017082,13525,0,1684162499,13106.522043359997,141.77414642999793,53560.03864440001
2023-05-15,14:55:01.000,135,11017113,13245,0,1684162500,13106.333426680001,141.79529382000328,53560.01069592
2023-05-15,14:55:02.000,135,11017083,13285,0,1684162501,13106.239118339996,141.75299903999985,53559.95479896
2023-05-15,14:55:03.000,135,11017056,13445,0,1684162502,13106.11112845,141.7459499100005,53559.91287624
2023-05-15,14:55:04.000,135,11017129,13405,0,1684162503,13105.96966594,141.6966059999977,53559.87095352001
2023-05-15,14:55:05.000,135,11017062,13445,0,1684162504,13105.92251176999,141.67545860999962,53559.82903080001
2023-05-15,14:55:06.000,135,11017095,13405,0,1684162505,13105.88209390999,141.5979181799994,53559.82903080001
2023-05-15,14:55:07.000,135,11017128,13565,0,1684162506,13105.84841236,141.52742687999853,53559.75217248001
2023-05-15,14:55:08.000,135,11017107,13285,0,1684162507,13105.86862129,141.49218123000173,53559.71723688
2023-05-15,14:55:09.000,135,11017116,13205,0,1684162508,13105.915775459995,141.38644428000407,53559.83601792
2023-05-15,14:55:10.000,135,11017074,13445,0,1684162509,13105.915775459995,141.32300211000256,53559.724224
2023-05-15,14:55:11.000,135,11017111,13605,0,1684162510,13105.92924808,141.2172651600049,53559.70326264001
2023-05-15,14:55:12.000,135,11017069,13645,0,1684162511,13105.895566529995,141.1890686400002,53559.570507360004
2023-05-15,14:55:13.000,135,11017071,13405,0,1684162512,13105.96966594,141.04808603999845,53559.570507360004
2023-05-15,14:55:14.000,135,11017168,13245,0,1684162513,13106.037029039995,140.9564473499995,53559.549546
2023-05-15,14:55:15.000,135,11017058,13165,0,1684162514,13106.117864759995,140.8577595300012,53559.58448160001
2023-05-15,14:55:16.000,135,11017112,13285,0,1684162515,13106.13133738,140.7590717100029,53559.45871344
2023-05-15,14:55:17.000,135,11017103,13285,0,1684162516,13106.218909409996,140.66743302000395,53559.44473920001
2023-05-15,14:55:18.000,135,11017093,13205,0,1684162517,13106.306481439991,140.56874519999838,53559.521597520004
2023-05-15,14:55:19.000,135,11017113,13605,0,1684162518,13106.346899299991,140.49120476999815,53559.4796748
2023-05-15,14:55:20.000,135,11017123,13605,0,1684162519,13106.394053470001,140.44186086000263,53559.38884224
2023-05-15,14:55:21.000,135,11017150,13165,0,1684162520,13106.420998709997,140.3643204300024,53559.33294528
2023-05-15,14:55:22.000,135,11017076,13485,0,1684162521,13106.535515980002,140.29382913000154,53559.38185512
2023-05-15,14:55:23.000,135,11017086,13765,0,1684162522,13106.623088009997,140.30792739000026,53559.423777840006
2023-05-15,14:55:24.000,135,11017119,13365,0,1684162523,13106.670242179993,140.2374360899994,53559.38884224
2023-05-15,14:55:25.000,135,11017059,13485,0,1684162524,13106.717396349988,140.24448521999875,53559.423777840006
2023-05-15,14:55:26.000,135,11017128,13525,0,1684162525,13106.737605279988,140.19514131000324,53559.3399324
2023-05-15,14:55:27.000,135,11017105,13485,0,1684162526,13106.811704689993,140.2021904400026,53559.36788088001
2023-05-15,14:55:28.000,135,11017049,13565,0,1684162527,13106.852122549994,140.20923957000196,53559.28403544
2023-05-15,14:55:29.000,135,11017060,13485,0,1684162528,13106.906013029999,140.20923957000196,53559.29102256
2023-05-15,14:55:30.000,135,11017068,13325,0,1684162529,13106.973376129994,140.2021904400026,53559.36089376
2023-05-15,14:55:31.000,135,11017116,13405,0,1684162530,13107.054211849994,140.16694478999852,53559.28403544
2023-05-15,14:55:32.000,135,11017091,13405,0,1684162531,13107.16872912,140.1387482700011,53559.34691952001
2023-05-15,14:55:33.000,135,11017107,13285,0,1684162532,13107.215883289995,140.15989565999917,53559.3399324
2023-05-15,14:55:34.000,135,11017106,13325,0,1684162533,13107.34387317999,140.06120784000086,53559.3399324
2023-05-15,14:55:35.000,135,11017085,13365,0,1684162534,13107.424708899991,140.03301132000342,53559.374868000006
2023-05-15,14:55:36.000,135,11017107,13245,0,1684162535,13107.512280930001,139.97661828000128,53559.34691952001
2023-05-15,14:55:37.000,135,11017113,13445,0,1684162536,13107.572907720001,139.91317610999977,53559.186215760004
2023-05-15,14:55:38.000,135,11017095,13285,0,1684162537,13107.714370230002,139.82858655000018,53559.29102256
2023-05-15,14:55:39.000,135,11017094,13525,0,1684162538,13107.902986909998,139.76514437999867,53559.38185512
2023-05-15,14:55:40.000,135,11017103,13525,0,1684162539,13108.037713109989,139.659407430001,53559.4098036
2023-05-15,14:55:41.000,135,11017090,13405,0,1684162540,13108.206120859999,139.58891613000014,53559.39582936001
2023-05-15,14:55:42.000,135,11017092,13205,0,1684162541,13108.32063812999,139.51842482999928,53559.4098036
2023-05-15,14:55:43.000,135,11017113,13405,0,1684162542,13108.36105598999,139.55367048000335,53559.29800968001
2023-05-15,14:55:44.000,135,11017079,13405,0,1684162543,13108.54293635999,139.50432657000056,53559.34691952001
2023-05-15,14:55:45.000,135,11017138,13565,0,1684162544,13108.58335421999,139.49022831000184,53559.31198392
2023-05-15,14:55:46.000,135,11017090,13445,0,1684162545,13108.745025659991,139.532523089998,53559.44473920001
2023-05-15,14:55:47.000,135,11017116,13285,0,1684162546,13108.798916139996,139.56776874000207,53559.55653312
2023-05-15,14:55:48.000,135,11017098,13405,0,1684162547,13108.926906029992,139.60301438999886,53559.6194172
2023-05-15,14:55:49.000,135,11017104,13325,0,1684162548,13108.947114959992,139.659407430001,53559.67531416
2023-05-15,14:55:50.000,135,11017121,13445,0,1684162549,13108.987532819992,139.75104611999996,53559.67531416
2023-05-15,14:55:51.000,135,11017145,13405,0,1684162550,13108.974060200002,139.84973393999826,53559.69627552
2023-05-15,14:55:52.000,135,11017145,13405,0,1684162551,13108.947114959992,139.94842176000384,53559.64736568
2023-05-15,14:55:53.000,135,11017095,13485,0,1684162552,13108.866279239992,140.02596219000407,53559.63339144001
2023-05-15,14:55:54.000,135,11017058,13405,0,1684162553,13108.839333999997,140.1528465299998,53559.689288400004
2023-05-15,14:55:55.000,135,11017071,13565,0,1684162554,13108.785443519992,140.2656326100041,53559.63339144001
2023-05-15,14:55:56.000,135,11017071,13085,0,1684162555,13108.825861379992,140.3995660799992,53559.7940952
2023-05-15,14:55:57.000,135,11017078,13525,0,1684162556,13108.771970900001,140.51940129000286,53559.84999216001
2023-05-15,14:55:58.000,135,11017063,13325,0,1684162557,13108.704607799991,140.6462856299986,53559.84300504
2023-05-15,14:55:59.000,135,11017098,13605,0,1684162558,13108.556408979995,140.78021910000098,53559.74518536
2023-05-15,14:56:00.000,135,11017049,13325,0,1684162559,13108.52946374,140.87890691999928,53559.80108232001
2023-05-15,14:56:01.000,135,11017087,13485,0,1684162560,13108.46883695,141.01284039000166,53559.76614672
2023-05-15,14:56:02.000,135,11017061,13365,0,1684162561,13108.38800123,141.13267559999804,53559.80108232001
2023-05-15,14:56:03.000,135,11017085,13605,0,1684162562,13108.30042919999,141.2525108100017,53559.71723688
2023-05-15,14:56:04.000,135,11017141,13325,0,1684162563,13108.313901819994,141.35119863,53559.808069440005
2023-05-15,14:56:05.000,135,11017102,13245,0,1684162564,13108.23980240999,141.4639847100043,53559.75217248001
2023-05-15,14:56:06.000,135,11017072,13365,0,1684162565,13108.21959347999,141.5626725300026,53559.73121112001
2023-05-15,14:56:07.000,135,11017059,13485,0,1684162566,13108.273483959994,141.67545860999962,53559.75217248001
2023-05-15,14:56:08.000,135,11017067,13365,0,1684162567,13108.23980240999,141.73185165000177,53559.75217248001
2023-05-15,14:56:09.000,135,11017118,13685,0,1684162568,13108.246538719999,141.809392080002,53559.62640432
2023-05-15,14:56:10.000,135,11017070,13485,0,1684162569,13108.32063812999,141.91512902999966,53559.69627552
2023-05-15,14:56:11.000,135,11017112,13525,0,1684162570,13108.36105598999,142.0067677199986,53559.69627552
2023-05-15,14:56:12.000,135,11017047,13485,0,1684162571,13108.40821016,142.06316076000076,53559.68230128001
2023-05-15,14:56:13.000,135,11017077,13805,0,1684162572,13108.44189170999,142.1054555400042,53559.69627552
2023-05-15,14:56:14.000,135,11017055,13445,0,1684162573,13108.50251849999,142.12660293000226,53559.6543528
2023-05-15,14:56:15.000,135,11017082,13325,0,1684162574,13108.576617909996,142.1547994499997,53559.689288400004
2023-05-15,14:56:16.000,135,11017070,13325,0,1684162575,13108.657453629996,142.14775032000034,53559.71723688
2023-05-15,14:56:17.000,135,11017139,13245,0,1684162576,13108.745025659991,142.14070119000098,53559.70326264001
2023-05-15,14:56:18.000,135,11017073,13205,0,1684162577,13108.798916139996,142.13365206000162,53559.66133992001
2023-05-15,14:56:19.000,135,11017106,13685,0,1684162578,13108.906697099992,142.1195538000029,53559.724224
2023-05-15,14:56:20.000,135,11017087,13405,0,1684162579,13108.987532819992,142.06316076000076,53559.724224
2023-05-15,14:56:21.000,135,11017119,13605,0,1684162580,13109.081841159998,142.07725901999947,53559.73121112001
2023-05-15,14:56:22.000,135,11017117,13325,0,1684162581,13109.095313780002,142.03496424000332,53559.66133992001
2023-05-15,14:56:23.000,135,11017152,13525,0,1684162582,13109.209831049993,142.02791511000396,53559.759159600006
2023-05-15,14:56:24.000,135,11017134,13285,0,1684162583,13109.256985219989,141.99971858999925,53559.74518536
2023-05-15,14:56:25.000,135,11017072,13765,0,1684162584,13109.290666769994,141.96447294000245,53559.738198240004
2023-05-15,14:56:26.000,135,11017104,13405,0,1684162585,13109.297403079989,141.9715220700018,53559.808069440005
2023-05-15,14:56:27.000,135,11017119,13405,0,1684162586,13109.371502489994,141.92217815999902,53559.75217248001
2023-05-15,14:56:28.000,135,11017109,13365,0,1684162587,13109.48601976,141.89398164000158,53559.808069440005
2023-05-15,14:56:29.000,135,11017070,13525,0,1684162588,13109.371502489994,141.95037468000373,53559.76614672
2023-05-15,14:56:30.000,135,11017104,13525,0,1684162589,13109.384975109999,141.92922728999838,53559.78012096001
2023-05-15,14:56:31.000,135,11017154,13365,0,1684162590,13109.49949237999,141.88693251000223,53559.926850480006
2023-05-15,14:56:32.000,135,11017115,13365,0,1684162591,13109.56685548,141.81644121000136,53559.91287624
2023-05-15,14:56:33.000,135,11017113,13485,0,1684162592,13109.553382859995,141.86578512000415,53559.89890200001
2023-05-15,14:56:34.000,135,11017119,13365,0,1684162593,13109.52643762,141.809392080002,53559.84300504
2023-05-15,14:56:35.000,135,11017081,13765,0,1684162594,13109.58706441,141.78824469000392,53559.91986336001
2023-05-15,14:56:36.000,135,11017094,13285,0,1684162595,13109.674636439995,141.6966059999977,53559.98973456
2023-05-15,14:56:37.000,135,11017055,13365,0,1684162596,13109.715054299995,141.61906557000475,53559.95479896
2023-05-15,14:56:38.000,135,11017148,13005,0,1684162597,13109.74873585,141.55562340000324,53559.96178608
2023-05-15,14:56:39.000,135,11017131,13325,0,1684162598,13109.68810906,141.4992303600011,53559.88492776
2023-05-15,14:56:40.000,135,11017083,13445,0,1684162599,13109.76894478,141.4005425400028,53559.91986336001
2023-05-15,14:56:41.000,135,11017076,13285,0,1684162600,13109.76220846999,141.3159529800032,53559.89191488
2023-05-15,14:56:42.000,135,11017083,13605,0,1684162601,13109.78241739999,141.28070732999913,53559.96178608
2023-05-15,14:56:43.000,135,11017087,13445,0,1684162602,13109.82957157,141.2031668999989,53560.024670160004
2023-05-15,14:56:44.000,135,11017073,13245,0,1684162603,13109.82283525999,141.13972473000467,53559.975760320005
2023-05-15,14:56:45.000,135,11017095,13405,0,1684162604,13109.82957157,141.12562646999868,53560.01069592
2023-05-15,14:56:46.000,135,11017124,13445,0,1684162605,13109.836307879996,141.07628256000316,53560.03864440001
2023-05-15,14:56:47.000,135,11017103,13565,0,1684162606,13109.76894478,141.0692334300038,53560.01768304001
2023-05-15,14:56:48.000,135,11017087,13325,0,1684162607,13109.74873585,141.03398777999973,53560.08755424001
2023-05-15,14:56:49.000,135,11017055,13405,0,1684162608,13109.62748227,141.0692334300038,53560.0037088
2023-05-15,14:56:50.000,135,11017106,13245,0,1684162609,13109.634218579995,141.06218430000445,53560.10152848
2023-05-15,14:56:51.000,135,11017091,13605,0,1684162610,13109.56685548,141.13267559999804,53560.05261864
2023-05-15,14:56:52.000,135,11017080,13325,0,1684162611,13109.51970130999,141.14677386000403,53560.05960576
2023-05-15,14:56:53.000,135,11017098,13325,0,1684162612,13109.492756069994,141.18201951000083,53560.05960576
2023-05-15,14:56:54.000,135,11017134,13725,0,1684162613,13109.52643762,141.1679212500021,53560.17139968
2023-05-15,14:56:55.000,135,11017089,13765,0,1684162614,13109.512964999994,141.23136342000362,53560.143451200005
2023-05-15,14:56:56.000,135,11017101,13405,0,1684162615,13109.49949237999,141.25955994000105,53560.19934816
2023-05-15,14:56:57.000,135,11017066,13245,0,1684162616,13109.492756069994,141.28070732999913,53560.192361040004
2023-05-15,14:56:58.000,135,11017105,13245,0,1684162617,13109.492756069994,141.34414950000064,53560.11550272001
2023-05-15,14:56:59.000,135,11017067,13325,0,1684162618,13109.48601976,141.39349341000343,53560.13646408001
2023-05-15,14:57:00.000,135,11017111,13365,0,1684162619,13109.58706441,141.38644428000407,53560.30415496001
2023-05-15,14:57:01.000,135,11017108,13565,0,1684162620,13109.614009649995,141.47103384000366,53560.213322400006
2023-05-15,14:57:02.000,135,11017071,13085,0,1684162621,13109.60053702999,141.4639847100043,53560.18537392001
2023-05-15,14:57:03.000,135,11017083,13525,0,1684162622,13109.70158167999,141.54857427000388,53560.26921936
2023-05-15,14:57:04.000,135,11017077,13565,0,1684162623,13109.775681089995,141.54152514000452,53560.29716784
2023-05-15,14:57:05.000,135,11017088,13405,0,1684162624,13109.80262632999,141.5979181799994,53560.34607768
2023-05-15,14:57:06.000,135,11017061,13485,0,1684162625,13109.84304418999,141.66840948000026,53560.241270880004
2023-05-15,14:57:07.000,135,11017080,13285,0,1684162626,13109.89019836,141.70365513000434,53560.32511632
2023-05-15,14:57:08.000,135,11017085,13365,0,1684162627,13109.997979319996,141.7600481699992,53560.360051920004
2023-05-15,14:57:09.000,135,11017115,13685,0,1684162628,13109.971034080001,141.86578512000415,53560.43691024
2023-05-15,14:57:10.000,135,11017126,13205,0,1684162629,13109.997979319996,141.92922728999838,53560.46485872
2023-05-15,14:57:11.000,135,11017095,13405,0,1684162630,13109.991243010001,142.01381684999797,53560.4928072
2023-05-15,14:57:12.000,135,11017151,13725,0,1684162631,13109.91040729,142.1195538000029,53560.44389736
2023-05-15,14:57:13.000,135,11017083,13525,0,1684162632,13109.91040729,142.2182416200012,53560.52075568001
2023-05-15,14:57:14.000,135,11017090,13125,0,1684162633,13109.86998943,142.33102769999823,53560.49979432001
2023-05-15,14:57:15.000,135,11017110,13445,0,1684162634,13109.755472159995,142.40856812999846,53560.49979432001
2023-05-15,14:57:16.000,135,11017091,13565,0,1684162635,13109.735263229995,142.50020682000468,53560.51376856
2023-05-15,14:57:17.000,135,11017082,13445,0,1684162636,13109.68810906,142.5777472500049,53560.6325496
2023-05-15,14:57:18.000,135,11017094,13365,0,1684162637,13109.58706441,142.6764350700032,53560.62556248
2023-05-15,14:57:19.000,135,11017100,13445,0,1684162638,13109.56011916999,142.78217202000087,53560.6325496
2023-05-15,14:57:20.000,135,11017117,13525,0,1684162639,13109.445601899999,142.88790896999853,53560.59062688001
2023-05-15,14:57:21.000,135,11017115,13485,0,1684162640,13109.290666769994,142.94430201000068,53560.48582008
2023-05-15,14:57:22.000,135,11017098,13525,0,1684162641,13109.209831049993,143.0218424400009,53560.5626784
2023-05-15,14:57:23.000,135,11017095,13565,0,1684162642,13109.182885809998,143.08528461000242,53560.6325496
2023-05-15,14:57:24.000,135,11017084,13325,0,1684162643,13109.075104850002,143.12757938999857,53560.6325496
2023-05-15,14:57:25.000,135,11017077,13205,0,1684162644,13108.906697099992,143.2685619900003,53560.66748520001
2023-05-15,14:57:26.000,135,11017073,13285,0,1684162645,13108.805652449992,143.28970937999838,53560.67447232
2023-05-15,14:57:27.000,135,11017080,13485,0,1684162646,13108.684398869991,143.33200416000182,53560.597614000006
2023-05-15,14:57:28.000,135,11017038,13685,0,1684162647,13108.54293635999,143.4165937200014,53560.61158824
2023-05-15,14:57:29.000,135,11017031,13325,0,1684162648,13108.32063812999,143.4659376300042,53560.51376856
2023-05-15,14:57:30.000,135,11017092,13245,0,1684162649,13108.26674765,143.4659376300042,53560.66748520001
2023-05-15,14:57:31.000,135,11017065,13405,0,1684162650,13108.030976799993,143.52937979999842,53560.49979432001
2023-05-15,14:57:32.000,135,11017089,13445,0,1684162651,13107.889514289993,143.49413415000163,53560.48582008
2023-05-15,14:57:33.000,135,11017110,13245,0,1684162652,13107.876041670002,143.52233066999906,53560.60460112
2023-05-15,14:57:34.000,135,11017109,13325,0,1684162653,13107.761524399997,143.52233066999906,53560.5626784
2023-05-15,14:57:35.000,135,11017103,13365,0,1684162654,13107.606589269992,143.5152815399997,53560.4578716
2023-05-15,14:57:36.000,135,11017082,13325,0,1684162655,13107.525753549991,143.43774110999948,53560.45088448001
2023-05-15,14:57:37.000,135,11017081,13725,0,1684162656,13107.417972589996,143.40954459000204,53560.478832960005
2023-05-15,14:57:38.000,135,11017048,13565,0,1684162657,13107.397763659996,143.33905329000117,53560.44389736
2023-05-15,14:57:39.000,135,11017094,13365,0,1684162658,13107.2899827,143.28266024999903,53560.37402616001
2023-05-15,14:57:40.000,135,11017054,13365,0,1684162659,13107.2899827,143.21216894999816,53560.381013280006
2023-05-15,14:57:41.000,135,11017092,13165,0,1684162660,13107.28324638999,143.1064320000005,53560.33909056
2023-05-15,14:57:42.000,135,11017093,13125,0,1684162661,13107.236092219995,143.03594069999963,53560.30415496001
2023-05-15,14:57:43.000,135,11017109,13485,0,1684162662,13107.2899827,142.9231546200026,53560.36703904
2023-05-15,14:57:44.000,135,11017117,13405,0,1684162663,13107.30345531999,142.81741766999767,53560.360051920004
2023-05-15,14:57:45.000,135,11017088,13525,0,1684162664,13107.357345799996,142.69053333000193,53560.29716784
2023-05-15,14:57:46.000,135,11017078,13245,0,1684162665,13107.31019163,142.6129929000017,53560.20633528001
2023-05-15,14:57:47.000,135,11017106,13325,0,1684162666,13107.397763659996,142.48610855999868,53560.22030952
2023-05-15,14:57:48.000,135,11017109,13365,0,1684162667,13107.525753549991,142.33102769999823,53560.33210344001
2023-05-15,14:57:49.000,135,11017059,13245,0,1684162668,13107.593116650001,142.19709423000313,53560.26921936
2023-05-15,14:57:50.000,135,11017053,13245,0,1684162669,13107.620061889997,142.0913572799982,53560.25524512001
2023-05-15,14:57:51.000,135,11017084,13445,0,1684162670,13107.694161300002,141.95037468000373,53560.18537392001
2023-05-15,14:57:52.000,135,11017102,13405,0,1684162671,13107.748051779992,141.78824469000392,53560.12248984
2023-05-15,14:57:53.000,135,11017077,13405,0,1684162672,13107.808678569992,141.61906557000475,53560.05261864
2023-05-15,14:57:54.000,135,11017089,13205,0,1684162673,13107.956877389988,141.45693557999766,53560.13646408001
2023-05-15,14:57:55.000,135,11017105,13565,0,1684162674,13108.098339899989,141.33005124000192,53560.16441256001
2023-05-15,14:57:56.000,135,11017097,13485,0,1684162675,13108.105076209999,141.1890686400002,53560.08755424001
2023-05-15,14:57:57.000,135,11017107,13685,0,1684162676,13108.23980240999,141.01988952000102,53560.03864440001
2023-05-15,14:57:58.000,135,11017064,13525,0,1684162677,13108.3677923,140.87890691999928,53560.094541360006
2023-05-15,14:57:59.000,135,11017106,13485,0,1684162678,13108.536200049995,140.7590717100029,53560.10152848
2023-05-15,14:58:00.000,135,11017064,13445,0,1684162679,13108.664189939991,140.56169606999902,53560.15043832
2023-05-15,14:58:01.000,135,11017103,13365,0,1684162680,13108.785443519992,140.40661520999856,53560.05261864
2023-05-15,14:58:02.000,135,11017087,13565,0,1684162681,13108.899960789997,140.28678000000218,53559.98973456
2023-05-15,14:58:03.000,135,11017083,13445,0,1684162682,13109.155940569988,140.12465001000237,53560.12248984
2023-05-15,14:58:04.000,135,11017074,13325,0,1684162683,13109.297403079989,139.98366741000063,53560.12248984
2023-05-15,14:58:05.000,135,11017071,13365,0,1684162684,13109.425392969999,139.80039003000275,53560.13646408001
2023-05-15,14:58:06.000,135,11017070,13285,0,1684162685,13109.553382859995,139.71580047000316,53560.1085156
2023-05-15,14:58:07.000,135,11017089,13325,0,1684162686,13109.72179060999,139.53957222000463,53560.18537392001
2023-05-15,14:58:08.000,135,11017070,13765,0,1684162687,13109.8497805,139.4479335299984,53560.20633528001
2023-05-15,14:58:09.000,135,11017110,13445,0,1684162688,13110.004715629992,139.34219658000075,53560.17139968
2023-05-15,14:58:10.000,135,11017103,13525,0,1684162689,13110.045133489992,139.24350876000244,53560.23428376001
2023-05-15,14:58:11.000,135,11017084,13565,0,1684162690,13110.125969209992,139.20826310999837,53560.15043832
2023-05-15,14:58:12.000,135,11017120,13245,0,1684162691,13110.247222789993,139.16596833000222,53560.33909056
2023-05-15,14:58:13.000,135,11017072,13565,0,1684162692,13110.294376960002,139.13777181000478,53560.35306480001
2023-05-15,14:58:14.000,135,11017074,13325,0,1684162693,13110.328058509993,139.1871157200003,53560.429923120006
2023-05-15,14:58:15.000,135,11017113,13325,0,1684162694,13110.253959100002,139.21531223999773,53560.39498752
2023-05-15,14:58:16.000,135,11017085,13405,0,1684162695,13110.206804929992,139.24350876000244,53560.53472992
2023-05-15,14:58:17.000,135,11017089,13765,0,1684162696,13110.233750170002,139.3140000600033,53560.63953672001
2023-05-15,14:58:18.000,135,11017116,13245,0,1684162697,13110.139441829997,139.40563875000225,53560.63953672001
2023-05-15,14:58:19.000,135,11017106,13365,0,1684162698,13110.065342419992,139.51842482999928,53560.70940792001
2023-05-15,14:58:20.000,135,11017059,13605,0,1684162699,13109.957561459996,139.58186700000078,53560.765304880006
2023-05-15,14:58:21.000,135,11017126,13365,0,1684162700,13109.883462049991,139.71580047000316,53560.744343520004
2023-05-15,14:58:22.000,135,11017114,13325,0,1684162701,13109.72852692,139.81448829000146,53560.73036928
2023-05-15,14:58:23.000,135,11017073,13365,0,1684162702,13109.614009649995,139.92727436999849,53560.78626624001
2023-05-15,14:58:24.000,135,11017064,13285,0,1684162703,13109.53991023999,140.01186392999807,53560.765304880006
2023-05-15,14:58:25.000,135,11017087,13685,0,1684162704,13109.425392969999,140.09645348999766,53560.80024048
2023-05-15,14:58:26.000,135,11017067,13485,0,1684162705,13109.337820939989,140.1528465299998,53560.82818896
2023-05-15,14:58:27.000,135,11017100,13245,0,1684162706,13109.256985219989,140.18809218000388,53560.82818896
2023-05-15,14:58:28.000,135,11017096,13365,0,1684162707,13109.169413189993,140.2374360899994,53560.83517608001
2023-05-15,14:58:29.000,135,11017091,13565,0,1684162708,13109.102050089998,140.2656326100041,53560.80722760001
2023-05-15,14:58:30.000,135,11017081,13165,0,1684162709,13109.054895920002,140.28678000000218,53560.87011168
2023-05-15,14:58:31.000,135,11017096,13565,0,1684162710,13109.014478060002,140.3502221700037,53560.80722760001
2023-05-15,14:58:32.000,135,11017108,13365,0,1684162711,13108.926906029992,140.3643204300024,53560.72338216
2023-05-15,14:58:33.000,135,11017151,13125,0,1684162712,13108.899960789997,140.42071347000456,53560.80722760001
2023-05-15,14:58:34.000,135,11017107,13285,0,1684162713,13108.906697099992,140.44186086000263,53560.87011168
2023-05-15,14:58:35.000,135,11017059,13245,0,1684162714,13108.913433410002,140.4841556399988,53560.8421632
2023-05-15,14:58:36.000,135,11017075,13285,0,1684162715,13108.873015550002,140.53349955000158,53560.912034400004
2023-05-15,14:58:37.000,135,11017090,13405,0,1684162716,13108.859542929997,140.58989259000373,53560.884085920006
2023-05-15,14:58:38.000,135,11017067,13285,0,1684162717,13108.846070309992,140.6603838900046,53560.884085920006
2023-05-15,14:58:39.000,135,11017121,13405,0,1684162718,13108.778707209996,140.76612084000226,53560.83517608001
2023-05-15,14:58:40.000,135,11017073,13245,0,1684162719,13108.758498279996,140.82956301000377,53560.863124560005
2023-05-15,14:58:41.000,135,11017120,13605,0,1684162720,13108.637244699996,140.9212017000027,53560.75133064
2023-05-15,14:58:42.000,135,11017074,13525,0,1684162721,13108.63050839,140.97759474000486,53560.8421632
2023-05-15,14:58:43.000,135,11017137,13325,0,1684162722,13108.657453629996,140.99874213000294,53560.89107304
2023-05-15,14:58:44.000,135,11017106,13205,0,1684162723,13108.56314528999,141.01988952000102,53560.93998288
2023-05-15,14:58:45.000,135,11017120,13645,0,1684162724,13108.50925481,141.1044790800006,53560.87709880001
2023-05-15,14:58:46.000,135,11017147,13685,0,1684162725,13108.40821016,141.12562646999868,53560.8421632
2023-05-15,14:58:47.000,135,11017107,13125,0,1684162726,13108.34084705999,141.11857733999932,53560.87011168
2023-05-15,14:58:48.000,135,11017130,13445,0,1684162727,13108.28022026999,141.11857733999932,53560.85613744001
2023-05-15,14:58:49.000,135,11017030,13245,0,1684162728,13108.192648239994,141.14677386000403,53560.84915032
2023-05-15,14:58:50.000,135,11017058,13605,0,1684162729,13108.118548829989,141.14677386000403,53560.90504728001
2023-05-15,14:58:51.000,135,11017111,13645,0,1684162730,13108.010767869993,141.12562646999868,53560.79325336
2023-05-15,14:58:52.000,135,11017125,13405,0,1684162731,13107.997295249988,141.11857733999932,53560.82120184
2023-05-15,14:58:53.000,135,11017097,13605,0,1684162732,13107.936668459988,141.09038082000188,53560.83517608001
2023-05-15,14:58:54.000,135,11017129,13325,0,1684162733,13107.849096429993,141.13972473000467,53560.90504728001
2023-05-15,14:58:55.000,135,11017110,13165,0,1684162734,13107.774997020002,141.2031668999989,53560.814214720005
2023-05-15,14:58:56.000,135,11017105,13245,0,1684162735,13107.606589269992,141.24546168000234,53560.75831776001
2023-05-15,14:58:57.000,135,11017078,13445,0,1684162736,13107.505544619991,141.30185472000448,53560.77927912
2023-05-15,14:58:58.000,135,11017116,13605,0,1684162737,13107.458390449996,141.35119863,53560.884085920006
2023-05-15,14:58:59.000,135,11017102,13285,0,1684162738,13107.37081842,141.47103384000366,53560.77927912
2023-05-15,14:59:00.000,135,11017099,13285,0,1684162739,13107.26303745999,141.57677079000132,53560.814214720005
2023-05-15,14:59:01.000,135,11017126,13525,0,1684162740,13107.12831126,141.63316383000347,53560.77927912
2023-05-15,14:59:02.000,135,11017088,13445,0,1684162741,13106.986848749999,141.73185165000177,53560.68145944
2023-05-15,14:59:03.000,135,11017099,13125,0,1684162742,13106.885804099998,141.82349034000072,53560.66748520001
2023-05-15,14:59:04.000,135,11017093,13605,0,1684162743,13106.744341589998,141.89398164000158,53560.7024208
2023-05-15,14:59:05.000,135,11017065,13445,0,1684162744,13106.623088009997,142.01381684999797,53560.646523840005
2023-05-15,14:59:06.000,135,11017113,13405,0,1684162745,13106.447943949992,142.07020989000011,53560.61857536001
2023-05-15,14:59:07.000,135,11017072,13405,0,1684162746,13106.360371919996,142.13365206000162,53560.548704160006
2023-05-15,14:59:08.000,135,11017094,13405,0,1684162747,13106.293008820001,142.11250467000355,53560.62556248
2023-05-15,14:59:09.000,135,11017074,13685,0,1684162748,13106.205436789991,142.14775032000034,53560.54171704001
2023-05-15,14:59:10.000,135,11017077,13325,0,1684162749,13106.158282619996,142.14775032000034,53560.50678144
2023-05-15,14:59:11.000,135,11017099,13325,0,1684162750,13106.097655829995,142.14070119000098,53560.40197464001
2023-05-15,14:59:12.000,135,11017110,13445,0,1684162751,13105.976402249995,142.08430814999883,53560.3880004
2023-05-15,14:59:13.000,135,11017083,13565,0,1684162752,13105.94272069999,142.04906250000204,53560.311142080005
2023-05-15,14:59:14.000,135,11017110,13525,0,1684162753,13105.96292962999,141.97857120000117,53560.33210344001
2023-05-15,14:59:15.000,135,11017093,13525,0,1684162754,13106.037029039995,141.92922728999838,53560.28319360001
2023-05-15,14:59:16.000,135,11017107,13445,0,1684162755,13106.00334748999,141.87988338000287,53560.248258
2023-05-15,14:59:17.000,135,11017109,13365,0,1684162756,13106.02355641999,141.87988338000287,53560.22729664
2023-05-15,14:59:18.000,135,11017114,13365,0,1684162757,13106.02355641999,141.80234295000264,53560.12947696
2023-05-15,14:59:19.000,135,11017097,13805,0,1684162758,13106.03029273,141.77414642999793,53560.08755424001
2023-05-15,14:59:20.000,135,11017095,13645,0,1684162759,13106.057237969995,141.7107042600037,53560.12947696
2023-05-15,14:59:21.000,135,11017114,13565,0,1684162760,13106.0100838,141.75299903999985,53560.03165728
2023-05-15,14:59:22.000,135,11017076,13365,0,1684162761,13106.037029039995,141.73185165000177,53559.975760320005
2023-05-15,14:59:23.000,135,11017083,13405,0,1684162762,13106.15154631,141.70365513000434,53559.99672168001
2023-05-15,14:59:24.000,135,11017088,13365,0,1684162763,13106.18522785999,141.65431122000155,53559.94082472
2023-05-15,14:59:25.000,135,11017096,13285,0,1684162764,13106.225645719991,141.61906557000475,53559.8639664
2023-05-15,14:59:26.000,135,11017130,13445,0,1684162765,13106.23238203,141.5979181799994,53559.856979280004
2023-05-15,14:59:27.000,135,11017117,13325,0,1684162766,13106.333426680001,141.50627949000045,53559.84300504
2023-05-15,14:59:28.000,135,11017113,13605,0,1684162767,13106.360371919996,141.45693557999766,53559.84300504
2023-05-15,14:59:29.000,135,11017068,13525,0,1684162768,13106.326690369991,141.4146408000015,53559.710249760006
2023-05-15,14:59:30.000,135,11017058,13485,0,1684162769,13106.420998709997,141.34414950000064,53559.78012096001
2023-05-15,14:59:31.000,135,11017110,13365,0,1684162770,13106.461416569997,141.3159529800032,53559.71723688
2023-05-15,14:59:32.000,135,11017115,13365,0,1684162771,13106.548988599992,141.19611776999955,53559.73121112001
2023-05-15,14:59:33.000,135,11017085,13405,0,1684162772,13106.623088009997,141.11152820999996,53559.78710808
2023-05-15,14:59:34.000,135,11017099,13365,0,1684162773,13106.697187420003,141.01988952000102,53559.78012096001
2023-05-15,14:59:35.000,135,11017128,13605,0,1684162774,13106.643296939998,140.97759474000486,53559.67531416
2023-05-15,14:59:36.000,135,11017120,13405,0,1684162775,13106.717396349988,140.8577595300012,53559.69627552
2023-05-15,14:59:37.000,135,11017105,13485,0,1684162776,13106.771286829993,140.7590717100029,53559.68230128001
2023-05-15,14:59:38.000,135,11017072,13285,0,1684162777,13106.818440999989,140.68858041000203,53559.69627552
2023-05-15,14:59:39.000,135,11017117,13525,0,1684162778,13106.778023139988,140.66743302000395,53559.6543528
2023-05-15,14:59:40.000,135,11017086,13685,0,1684162779,13106.858858859989,140.58989259000373,53559.68230128001
2023-05-15,14:59:41.000,135,11017071,13405,0,1684162780,13106.865595169998,140.5475978100003,53559.689288400004
2023-05-15,14:59:42.000,135,11017057,13325,0,1684162781,13106.804968379998,140.51940129000286,53559.66133992001
2023-05-15,14:59:43.000,135,11017120,13565,0,1684162782,13106.791495759993,140.43481173000328,53559.63339144001
2023-05-15,14:59:44.000,135,11017067,13325,0,1684162783,13106.838649929989,140.35727130000305,53559.591468720006
2023-05-15,14:59:45.000,135,11017074,13285,0,1684162784,13106.784759449998,140.34317304000433,53559.6194172
2023-05-15,14:59:46.000,135,11017115,13285,0,1684162785,13106.717396349988,140.2656326100041,53559.591468720006
2023-05-15,14:59:47.000,135,11017084,13445,0,1684162786,13106.656769560002,140.2021904400026,53559.60544296
2023-05-15,14:59:48.000,135,11017054,13485,0,1684162787,13106.683714799998,140.117600880003,53559.6543528
2023-05-15,14:59:49.000,135,11017067,13605,0,1684162788,13106.650033249993,140.06120784000086,53559.6194172
2023-05-15,14:59:50.000,135,11017121,13645,0,1684162789,13106.656769560002,139.97661828000128,53559.66832704
2023-05-15,14:59:51.000,135,11017079,13325,0,1684162790,13106.609615389993,139.8708813300036,53559.59845584
2023-05-15,14:59:52.000,135,11017076,13365,0,1684162791,13106.562461219997,139.81448829000146,53559.55653312
2023-05-15,14:59:53.000,135,11017092,13445,0,1684162792,13106.501834429997,139.70170221000444,53559.55653312
2023-05-15,14:59:54.000,135,11017089,13605,0,1684162793,13106.522043359997,139.61711265000486,53559.591468720006
2023-05-15,14:59:55.000,135,11017098,13445,0,1684162794,13106.569197529992,139.532523089998,53559.67531416
2023-05-15,14:59:56.000,135,11017074,13285,0,1684162795,13106.535515980002,139.47613005000312,53559.70326264001
2023-05-15,14:59:57.000,135,11017112,13405,0,1684162796,13106.535515980002,139.42678614000033,53559.71723688
2023-05-15,14:59:58.000,135,11017141,13245,0,1684162797,13106.434471330002,139.40563875000225,53559.64736568
2023-05-15,14:59:59.000,135,11017080,13725,0,1684162798,13106.380580849996,139.40563875000225,53559.63339144001
2023-05-15,15:00:00.000,135,11017064,13445,0,1684162799,13106.414262400001,139.42678614000033,53559.63339144001
2023-05-15,15:00:01.000,135,11017083,13685,0,1684162800,13106.353635610001,139.48317918000248,53559.549546
2023-05-15,15:00:02.000,135,11017066,13205,0,1684162801,13106.259327269996,139.55367048000335,53559.57749448
2023-05-15,15:00:03.000,135,11017083,13085,0,1684162802,13106.279536199996,139.659407430001,53559.67531416
2023-05-15,15:00:04.000,135,11017113,13405,0,1684162803,13106.198700479996,139.78629177000403,53559.63339144001
2023-05-15,15:00:05.000,135,11017105,13565,0,1684162804,13106.13133738,139.92727436999849,53559.6194172
2023-05-15,15:00:06.000,135,11017067,13365,0,1684162805,13105.98987487,140.06825697000022,53559.62640432
2023-05-15,15:00:07.000,135,11017094,13405,0,1684162806,13105.96292962999,140.23038696000003,53559.6194172
2023-05-15,15:00:08.000,135,11017116,13325,0,1684162807,13105.875357599994,140.3361239099977,53559.64736568
2023-05-15,15:00:09.000,135,11017071,13765,0,1684162808,13105.747367709999,140.5123521600035,53559.570507360004
2023-05-15,15:00:10.000,135,11017095,13805,0,1684162809,13105.666531989998,140.6110399800018,53559.59845584
2023-05-15,15:00:11.000,135,11017122,13445,0,1684162810,13105.572223649993,140.70267867000075,53559.57749448
2023-05-15,15:00:12.000,135,11017073,13365,0,1684162811,13105.558751029988,140.8225138800044,53559.58448160001
2023-05-15,15:00:13.000,135,11017105,13245,0,1684162812,13105.471178999993,140.88595604999864,53559.63339144001
2023-05-15,15:00:14.000,135,11017067,13645,0,1684162813,13105.430761139993,140.94939822000015,53559.60544296
2023-05-15,15:00:15.000,135,11017080,13325,0,1684162814,13105.336452800002,140.96349647999887,53559.549546
2023-05-15,15:00:16.000,135,11017097,13085,0,1684162815,13105.322980179997,140.94939822000015,53559.46570056001
2023-05-15,15:00:17.000,135,11017066,13445,0,1684162816,13105.349925419992,140.907103440004,53559.41679072001
2023-05-15,15:00:18.000,135,11017080,13445,0,1684162817,13105.417288520002,140.86480866000056,53559.51461040001
2023-05-15,15:00:19.000,135,11017099,13325,0,1684162818,13105.504860549998,140.82956301000377,53559.50762328
2023-05-15,15:00:20.000,135,11017076,13205,0,1684162819,13105.592432579993,140.7308751899982,53559.49364904001
2023-05-15,15:00:21.000,135,11017063,13845,0,1684162820,13105.653059369994,140.62513824000052,53559.472687680005
2023-05-15,15:00:22.000,135,11017095,13445,0,1684162821,13105.733895089994,140.54054868000094,53559.44473920001
2023-05-15,15:00:23.000,135,11017101,13325,0,1684162822,13105.76084032999,140.45595912000135,53559.31198392
2023-05-15,15:00:24.000,135,11017120,13645,0,1684162823,13105.92924808,140.35727130000305,53559.45871344
2023-05-15,15:00:25.000,135,11017068,13405,0,1684162824,13106.02355641999,140.28678000000218,53559.472687680005
2023-05-15,15:00:26.000,135,11017097,13205,0,1684162825,13106.097655829995,140.18809218000388,53559.45172632
2023-05-15,15:00:27.000,135,11017073,13245,0,1684162826,13106.198700479996,140.12465001000237,53559.41679072001
2023-05-15,15:00:28.000,135,11017081,13405,0,1684162827,13106.245854649991,140.08235522999894,53559.41679072001
2023-05-15,15:00:29.000,135,11017084,13485,0,1684162828,13106.279536199996,140.06825697000022,53559.374868000006
2023-05-15,15:00:30.000,135,11017102,13365,0,1684162829,13106.407526089992,140.04710958000214,53559.43775208
2023-05-15,15:00:31.000,135,11017099,13445,0,1684162830,13106.407526089992,140.06120784000086,53559.41679072001
2023-05-15,15:00:32.000,135,11017144,13365,0,1684162831,13106.394053470001,140.117600880003,53559.374868000006
2023-05-15,15:00:33.000,135,11017088,13645,0,1684162832,13106.427735019992,140.117600880003,53559.38884224
2023-05-15,15:00:34.000,135,11017107,13605,0,1684162833,13106.515307050002,140.16694478999852,53559.472687680005
2023-05-15,15:00:35.000,135,11017081,13285,0,1684162834,13106.548988599992,140.24448521999875,53559.45871344
2023-05-15,15:00:36.000,135,11017093,13525,0,1684162835,13106.542252289997,140.29382913000154,53559.50762328
2023-05-15,15:00:37.000,135,11017116,13365,0,1684162836,13106.542252289997,140.3502221700037,53559.44473920001
2023-05-15,15:00:38.000,135,11017108,13325,0,1684162837,13106.609615389993,140.3502221700037,53559.49364904001
2023-05-15,15:00:39.000,135,11017122,13605,0,1684162838,13106.575933840002,140.40661520999856,53559.46570056001
2023-05-15,15:00:40.000,135,11017060,13605,0,1684162839,13106.616351700002,140.42776260000392,53559.38884224
2023-05-15,15:00:41.000,135,11017081,13405,0,1684162840,13106.582670149997,140.44186086000263,53559.353906640004
2023-05-15,15:00:42.000,135,11017047,13205,0,1684162841,13106.602879079997,140.47005738000007,53559.36089376
2023-05-15,15:00:43.000,135,11017078,13525,0,1684162842,13106.744341589998,140.45595912000135,53559.374868000006
2023-05-15,15:00:44.000,135,11017097,13165,0,1684162843,13106.811704689993,140.41366433999792,53559.44473920001
2023-05-15,15:00:45.000,135,11017046,13525,0,1684162844,13106.865595169998,140.42071347000456,53559.45172632
2023-05-15,15:00:46.000,135,11017100,13205,0,1684162845,13106.912749339994,140.32907477999834,53559.374868000006
2023-05-15,15:00:47.000,135,11017075,13445,0,1684162846,13107.013793989994,140.3502221700037,53559.46570056001
2023-05-15,15:00:48.000,135,11017075,13525,0,1684162847,13107.06768447,140.30792739000026,53559.49364904001
2023-05-15,15:00:49.000,135,11017055,13405,0,1684162848,13107.10810233,140.29382913000154,53559.50762328
2023-05-15,15:00:50.000,135,11017059,13245,0,1684162849,13107.14852019,140.32202564999898,53559.549546
2023-05-15,15:00:51.000,135,11017081,13605,0,1684162850,13107.16199280999,140.3502221700037,53559.53557176001
2023-05-15,15:00:52.000,135,11017089,13485,0,1684162851,13107.18220173999,140.39251694999984,53559.45871344
2023-05-15,15:00:53.000,135,11017094,13285,0,1684162852,13107.236092219995,140.44186086000263,53559.56352024001
2023-05-15,15:00:54.000,135,11017125,13565,0,1684162853,13107.236092219995,140.44186086000263,53559.58448160001
2023-05-15,15:00:55.000,135,11017082,13565,0,1684162854,13107.16199280999,140.55464693999966,53559.59845584
2023-05-15,15:00:56.000,135,11017051,13285,0,1684162855,13107.08115708999,140.63923649999924,53559.57749448
2023-05-15,15:00:57.000,135,11017067,13685,0,1684162856,13107.034002919994,140.7590717100029,53559.57749448
2023-05-15,15:00:58.000,135,11017067,13365,0,1684162857,13107.007057679999,140.86480866000056,53559.6194172
2023-05-15,15:00:59.000,135,11017068,13325,0,1684162858,13106.919485649989,140.98464387000422,53559.67531416
2023-05-15,15:01:00.000,135,11017087,13205,0,1684162859,13106.858858859989,141.06218430000445,53559.64736568
2023-05-15,15:01:01.000,135,11017080,13165,0,1684162860,13106.724132659998,141.17497038000147,53559.69627552
2023-05-15,15:01:02.000,135,11017045,13325,0,1684162861,13106.609615389993,141.24546168000234,53559.69627552
2023-05-15,15:01:03.000,135,11017077,13245,0,1684162862,13106.515307050002,141.35119863,53559.69627552
2023-05-15,15:01:04.000,135,11017038,13485,0,1684162863,13106.414262400001,141.40759167000215,53559.66832704
2023-05-15,15:01:05.000,135,11017069,13205,0,1684162864,13106.319954059996,141.4498864499983,53559.640378560005
2023-05-15,15:01:06.000,135,11017117,13485,0,1684162865,13106.205436789991,141.4992303600011,53559.542558880006
2023-05-15,15:01:07.000,135,11017060,13525,0,1684162866,13106.17175524,141.47808297000302,53559.57749448
2023-05-15,15:01:08.000,135,11017120,13205,0,1684162867,13106.14480999999,141.47103384000366,53559.591468720006
2023-05-15,15:01:09.000,135,11017081,13645,0,1684162868,13106.12460106999,141.45693557999766,53559.62640432
2023-05-15,15:01:10.000,135,11017118,13525,0,1684162869,13106.10439213999,141.38644428000407,53559.591468720006
2023-05-15,15:01:11.000,135,11017035,13405,0,1684162870,13106.05050166,141.33710037000128,53559.50063616
2023-05-15,15:01:12.000,135,11017015,13605,0,1684162871,13105.98987487,141.29480558999785,53559.43775208
2023-05-15,15:01:13.000,135,11017158,13285,0,1684162872,13105.96966594,141.24546168000234,53559.472687680005
2023-05-15,15:01:14.000,135,11017107,13765,0,1684162873,13106.0100838,141.1538229900034,53559.49364904001
2023-05-15,15:01:15.000,135,11017057,13325,0,1684162874,13106.016820109995,141.12562646999868,53559.521597520004
2023-05-15,15:01:16.000,135,11017085,13405,0,1684162875,13105.96292962999,141.09038082000188,53559.43775208
2023-05-15,15:01:17.000,135,11017052,13445,0,1684162876,13105.94945701,141.02693865000037,53559.402816480004
2023-05-15,15:01:18.000,135,11017113,13365,0,1684162877,13105.895566529995,141.01988952000102,53559.374868000006
2023-05-15,15:01:19.000,135,11017040,13325,0,1684162878,13105.92924808,140.97054560999823,53559.472687680005
2023-05-15,15:01:20.000,135,11017086,13205,0,1684162879,13105.875357599994,140.97054560999823,53559.4098036
2023-05-15,15:01:21.000,135,11017041,13485,0,1684162880,13105.78104925999,140.97054560999823,53559.38884224
2023-05-15,15:01:22.000,135,11017126,13445,0,1684162881,13105.747367709999,140.9564473499995,53559.402816480004
2023-05-15,15:01:23.000,135,11017069,13245,0,1684162882,13105.774312949994,140.97759474000486,53559.50762328
2023-05-15,15:01:24.000,135,11017066,13245,0,1684162883,13105.733895089994,141.0057912600023,53559.51461040001
2023-05-15,15:01:25.000,135,11017105,13445,0,1684162884,13105.612641509993,141.09038082000188,53559.43076496
2023-05-15,15:01:26.000,135,11017029,13405,0,1684162885,13105.538542099988,141.13267559999804,53559.45172632
2023-05-15,15:01:27.000,135,11017075,13525,0,1684162886,13105.450970069993,141.18201951000083,53559.44473920001
2023-05-15,15:01:28.000,135,11017064,13565,0,1684162887,13105.403815899997,141.24546168000234,53559.48666192
2023-05-15,15:01:29.000,135,11017062,13485,0,1684162888,13105.255617080002,141.2877564599985,53559.38884224
2023-05-15,15:01:30.000,135,11017095,13245,0,1684162889,13105.228671839992,141.38644428000407,53559.49364904001
2023-05-15,15:01:31.000,135,11017099,13405,0,1684162890,13105.107418259991,141.4639847100043,53559.48666192
2023-05-15,15:01:32.000,135,11017065,13445,0,1684162891,13105.107418259991,141.5344760099979,53559.549546
2023-05-15,15:01:33.000,135,11017082,13365,0,1684162892,13105.046791469991,141.5979181799994,53559.49364904001
2023-05-15,15:01:34.000,135,11017061,13365,0,1684162893,13104.95248313,141.6472620900022,53559.43076496
2023-05-15,15:01:35.000,135,11017083,13365,0,1684162894,13104.92553788999,141.68250773999898,53559.4098036
2023-05-15,15:01:36.000,135,11017095,13405,0,1684162895,13104.939010509996,141.7248025200024,53559.43775208
2023-05-15,15:01:37.000,135,11017087,13405,0,1684162896,13104.94574681999,141.76709729999857,53559.44473920001
2023-05-15,15:01:38.000,135,11017096,13445,0,1684162897,13104.878383719995,141.80234295000264,53559.39582936001
2023-05-15,15:01:39.000,135,11017080,13445,0,1684162898,13104.959219439996,141.76709729999857,53559.4098036
2023-05-15,15:01:40.000,135,11017078,13365,0,1684162899,13105.006373609991,141.78824469000392,53559.46570056001
2023-05-15,15:01:41.000,135,11017066,13325,0,1684162900,13105.040055159996,141.75299903999985,53559.45871344
2023-05-15,15:01:42.000,135,11017075,13645,0,1684162901,13105.026582539991,141.77414642999793,53559.34691952001
2023-05-15,15:01:43.000,135,11017062,13325,0,1684162902,13105.093945640001,141.75299903999985,53559.402816480004
2023-05-15,15:01:44.000,135,11017092,13285,0,1684162903,13105.174781360001,141.73890078000113,53559.38185512
2023-05-15,15:01:45.000,135,11017067,13365,0,1684162904,13105.208462909992,141.76709729999857,53559.3399324
2023-05-15,15:01:46.000,135,11017072,13605,0,1684162905,13105.228671839992,141.73890078000113,53559.27704832001
2023-05-15,15:01:47.000,135,11017063,13525,0,1684162906,13105.383606969997,141.73185165000177,53559.32595816001
2023-05-15,15:01:48.000,135,11017073,13285,0,1684162907,13105.430761139993,141.76709729999857,53559.29800968001
2023-05-15,15:01:49.000,135,11017053,13525,0,1684162908,13105.545278409998,141.81644121000136,53559.374868000006
2023-05-15,15:01:50.000,135,11017124,13245,0,1684162909,13105.565487339998,141.86578512000415,53559.36788088001
2023-05-15,15:01:51.000,135,11017050,13405,0,1684162910,13105.558751029988,141.96447294000245,53559.2700612
2023-05-15,15:01:52.000,135,11017080,13285,0,1684162911,13105.653059369994,142.07725901999947,53559.33294528
2023-05-15,15:01:53.000,135,11017036,13485,0,1684162912,13105.666531989998,142.19004510000377,53559.31198392
2023-05-15,15:01:54.000,135,11017077,13485,0,1684162913,13105.653059369994,142.3028311800008,53559.3399324
2023-05-15,15:01:55.000,135,11017094,13485,0,1684162914,13105.666531989998,142.39446986999974,53559.36788088001
2023-05-15,15:01:56.000,135,11017084,13125,0,1684162915,13105.733895089994,142.49315768999804,53559.45172632
2023-05-15,15:01:57.000,135,11017089,13405,0,1684162916,13105.720422469989,142.5777472500049,53559.50063616
2023-05-15,15:01:58.000,135,11017069,13645,0,1684162917,13105.713686159994,142.6623368100045,53559.50762328
2023-05-15,15:01:59.000,135,11017098,13565,0,1684162918,13105.673268299994,142.69053333000193,53559.423777840006
2023-05-15,15:02:00.000,135,11017088,13325,0,1684162919,13105.747367709999,142.70463159000064,53559.49364904001
2023-05-15,15:02:01.000,135,11017067,13525,0,1684162920,13105.727158779999,142.71872984999936,53559.39582936001
2023-05-15,15:02:02.000,135,11017086,13365,0,1684162921,13105.78104925999,142.71168072,53559.43076496
2023-05-15,15:02:03.000,135,11017058,13525,0,1684162922,13105.875357599994,142.62709116000042,53559.46570056001
2023-05-15,15:02:04.000,135,11017085,13285,0,1684162923,13105.94945701,142.52840334000211,53559.51461040001
2023-05-15,15:02:05.000,135,11017070,13245,0,1684162924,13106.02355641999,142.42266639000445,53559.472687680005
2023-05-15,15:02:06.000,135,11017059,13085,0,1684162925,13106.09091952,142.28168379000272,53559.45172632
2023-05-15,15:02:07.000,135,11017087,13405,0,1684162926,13106.218909409996,142.16184857999906,53559.41679072001
2023-05-15,15:02:08.000,135,11017088,13365,0,1684162927,13106.326690369991,141.98562033000053,53559.43775208
2023-05-15,15:02:09.000,135,11017082,13405,0,1684162928,13106.515307050002,141.80234295000264,53559.44473920001
2023-05-15,15:02:10.000,135,11017120,13445,0,1684162929,13106.663505869998,141.60496730999876,53559.50762328
2023-05-15,15:02:11.000,135,11017049,13245,0,1684162930,13106.818440999989,141.43578818999958,53559.45871344
2023-05-15,15:02:12.000,135,11017082,13365,0,1684162931,13106.953167199994,141.30890385000384,53559.4796748
2023-05-15,15:02:13.000,135,11017057,13365,0,1684162932,13107.22261959999,141.13972473000467,53559.57749448
2023-05-15,15:02:14.000,135,11017086,13405,0,1684162933,13107.357345799996,140.99874213000294,53559.52858464
2023-05-15,15:02:15.000,135,11017078,13525,0,1684162934,13107.485335689991,140.91415257000335,53559.56352024001
2023-05-15,15:02:16.000,135,11017072,13525,0,1684162935,13107.525753549991,140.8084156199984,53559.53557176001
2023-05-15,15:02:17.000,135,11017102,13365,0,1684162936,13107.687424989992,140.70267867000075,53559.53557176001
2023-05-15,15:02:18.000,135,11017118,13325,0,1684162937,13107.801942259997,140.63218736999988,53559.66133992001
2023-05-15,15:02:19.000,135,11017102,13405,0,1684162938,13107.923195839998,140.62513824000052,53559.738198240004
2023-05-15,15:02:20.000,135,11017074,13285,0,1684162939,13108.010767869993,140.5475978100003,53559.75217248001
2023-05-15,15:02:21.000,135,11017084,13365,0,1684162940,13108.051185729993,140.5475978100003,53559.78710808
2023-05-15,15:02:22.000,135,11017056,13405,0,1684162941,13108.004031559998,140.52645042000222,53559.759159600006
2023-05-15,15:02:23.000,135,11017011,13565,0,1684162942,13108.064658349998,140.49825390000478,53559.856979280004
2023-05-15,15:02:24.000,135,11017125,13325,0,1684162943,13108.037713109989,140.47710650999943,53559.84999216001
2023-05-15,15:02:25.000,135,11017098,13245,0,1684162944,13108.030976799993,140.49825390000478,53559.88492776
2023-05-15,15:02:26.000,135,11017089,13245,0,1684162945,13107.977086319988,140.47710650999943,53559.877940640006
2023-05-15,15:02:27.000,135,11017108,13245,0,1684162946,13107.923195839998,140.49825390000478,53559.87095352001
2023-05-15,15:02:28.000,135,11017074,13245,0,1684162947,13107.936668459988,140.47710650999943,53560.03165728
2023-05-15,15:02:29.000,135,11017103,13405,0,1684162948,13107.876041670002,140.5123521600035,53560.024670160004
2023-05-15,15:02:30.000,135,11017073,13165,0,1684162949,13107.815414880002,140.52645042000222,53560.12947696
2023-05-15,15:02:31.000,135,11017100,13165,0,1684162950,13107.707633919992,140.5475978100003,53560.08056712
2023-05-15,15:02:32.000,135,11017059,13405,0,1684162951,13107.599852959996,140.6110399800018,53560.01768304001
2023-05-15,15:02:33.000,135,11017102,13525,0,1684162952,13107.498808309996,140.6603838900046,53560.1085156
2023-05-15,15:02:34.000,135,11017049,13165,0,1684162953,13107.465126759991,140.68858041000203,53560.16441256001
2023-05-15,15:02:35.000,135,11017068,13365,0,1684162954,13107.377554729996,140.74497345000418,53560.26921936
2023-05-15,15:02:36.000,135,11017089,13445,0,1684162955,13107.256301149995,140.74497345000418,53560.23428376001
2023-05-15,15:02:37.000,135,11017115,13365,0,1684162956,13107.16199280999,140.80136648999905,53560.22729664
2023-05-15,15:02:38.000,135,11017115,13245,0,1684162957,13107.114838639995,140.84366127000249,53560.262232240006
2023-05-15,15:02:39.000,135,11017090,13445,0,1684162958,13107.027266609999,140.93529996000143,53560.28319360001
2023-05-15,15:02:40.000,135,11017115,13285,0,1684162959,13106.926221959999,140.97759474000486,53560.248258
2023-05-15,15:02:41.000,135,11017063,13245,0,1684162960,13106.771286829993,141.02693865000037,53560.23428376001
2023-05-15,15:02:42.000,135,11017071,13445,0,1684162961,13106.683714799998,141.1044790800006,53560.23428376001
2023-05-15,15:02:43.000,135,11017094,13285,0,1684162962,13106.737605279988,141.13267559999804,53560.27620648
2023-05-15,15:02:44.000,135,11017064,13245,0,1684162963,13106.663505869998,141.16087212000275,53560.32511632
2023-05-15,15:02:45.000,135,11017037,13325,0,1684162964,13106.650033249993,141.1890686400002,53560.28319360001
2023-05-15,15:02:46.000,135,11017066,13325,0,1684162965,13106.522043359997,141.22431429000426,53560.26921936
2023-05-15,15:02:47.000,135,11017073,13765,0,1684162966,13106.548988599992,141.2031668999989,53560.33210344001
2023-05-15,15:02:48.000,135,11017083,13445,0,1684162967,13106.542252289997,141.16087212000275,53560.3181292
2023-05-15,15:02:49.000,135,11017076,13485,0,1684162968,13106.542252289997,141.1538229900034,53560.30415496001
2023-05-15,15:02:50.000,135,11017108,13445,0,1684162969,13106.474889190002,141.11152820999996,53560.311142080005
2023-05-15,15:02:51.000,135,11017120,13685,0,1684162970,13106.522043359997,141.03398777999973,53560.20633528001
2023-05-15,15:02:52.000,135,11017121,13125,0,1684162971,13106.542252289997,140.9423490900008,53560.241270880004
2023-05-15,15:02:53.000,135,11017076,13525,0,1684162972,13106.589406459992,140.83661214000313,53560.22030952
2023-05-15,15:02:54.000,135,11017061,13525,0,1684162973,13106.555724910002,140.77316997000162,53560.17139968
2023-05-15,15:02:55.000,135,11017046,13325,0,1684162974,13106.629824319993,140.6956295400014,53560.192361040004
2023-05-15,15:02:56.000,135,11017064,13365,0,1684162975,13106.555724910002,140.63218736999988,53560.17139968
2023-05-15,15:02:57.000,135,11017078,13565,0,1684162976,13106.602879079997,140.54054868000094,53560.15742544
2023-05-15,15:02:58.000,135,11017047,13405,0,1684162977,13106.623088009997,140.47710650999943,53560.23428376001
2023-05-15,15:02:59.000,135,11017047,13605,0,1684162978,13106.643296939998,140.42071347000456,53560.25524512001
2023-05-15,15:03:00.000,135,11017064,13285,0,1684162979,13106.650033249993,140.37136956000177,53560.28319360001
2023-05-15,15:03:01.000,135,11017056,13245,0,1684162980,13106.569197529992,140.42071347000456,53560.1783868
2023-05-15,15:03:02.000,135,11017123,13565,0,1684162981,13106.522043359997,140.40661520999856,53560.192361040004
2023-05-15,15:03:03.000,135,11017079,13605,0,1684162982,13106.427735019992,140.44186086000263,53560.13646408001
2023-05-15,15:03:04.000,135,11017083,13365,0,1684162983,13106.373844540001,140.5123521600035,53560.17139968
2023-05-15,15:03:05.000,135,11017101,13445,0,1684162984,13106.266063579991,140.5969417200031,53560.143451200005
2023-05-15,15:03:06.000,135,11017009,13405,0,1684162985,13106.117864759995,140.6462856299986,53560.12947696
2023-05-15,15:03:07.000,135,11017082,13365,0,1684162986,13105.996611179995,140.74497345000418,53560.11550272001
2023-05-15,15:03:08.000,135,11017072,13525,0,1684162987,13105.94272069999,140.8084156199984,53560.22030952
2023-05-15,15:03:09.000,135,11017085,13405,0,1684162988,13105.807994499999,140.96349647999887,53560.20633528001
2023-05-15,15:03:10.000,135,11017089,13605,0,1684162989,13105.653059369994,141.0551351699978,53560.15742544
2023-05-15,15:03:11.000,135,11017057,13485,0,1684162990,13105.484651619998,141.2031668999989,53560.05261864
2023-05-15,15:03:12.000,135,11017053,13405,0,1684162991,13105.349925419992,141.29480558999785,53560.1783868
2023-05-15,15:03:13.000,135,11017073,13565,0,1684162992,13105.181517669997,141.4005425400028,53560.08755424001
2023-05-15,15:03:14.000,135,11017077,13325,0,1684162993,13105.03331885,141.5133286199998,53560.15043832
2023-05-15,15:03:15.000,135,11017085,13445,0,1684162994,13104.959219439996,141.55562340000324,53560.19934816
2023-05-15,15:03:16.000,135,11017076,13645,0,1684162995,13104.86491109999,141.6261147000041,53560.20633528001
2023-05-15,15:03:17.000,135,11017065,13405,0,1684162996,13104.77060276,141.68250773999898,53560.16441256001
2023-05-15,15:03:18.000,135,11017115,13405,0,1684162997,13104.635876559994,141.70365513000434,53560.03864440001
2023-05-15,15:03:19.000,135,11017048,13365,0,1684162998,13104.635876559994,141.71775339000305,53560.05261864
2023-05-15,15:03:20.000,135,11017093,13525,0,1684162999,13104.62240393999,141.68250773999898,53560.073580000004
2023-05-15,15:03:21.000,135,11017091,13245,0,1684163000,13104.595458699994,141.68955686999834,53559.96877320001
2023-05-15,15:03:22.000,135,11017072,13245,0,1684163001,13104.60219500999,141.6613603500009,53559.98274744
2023-05-15,15:03:23.000,135,11017075,13525,0,1684163002,13104.696503349995,141.61201643999811,53559.975760320005
2023-05-15,15:03:24.000,135,11017071,13205,0,1684163003,13104.736921209995,141.58381992000068,53560.03864440001
2023-05-15,15:03:25.000,135,11017076,13525,0,1684163004,13104.797547999995,141.5344760099979,53559.95479896
2023-05-15,15:03:26.000,135,11017080,13605,0,1684163005,13104.82449323999,141.4992303600011,53559.89191488
2023-05-15,15:03:27.000,135,11017112,13445,0,1684163006,13104.898592649995,141.43578818999958,53559.89191488
2023-05-15,15:03:28.000,135,11017069,13605,0,1684163007,13105.026582539991,141.4005425400028,53559.89191488
2023-05-15,15:03:29.000,135,11017091,13365,0,1684163008,13105.127627189991,141.3793951500047,53559.87095352001
2023-05-15,15:03:30.000,135,11017061,13445,0,1684163009,13105.201726599997,141.35119863,53559.84300504
2023-05-15,15:03:31.000,135,11017128,13485,0,1684163010,13105.242144459997,141.3159529800032,53559.808069440005
2023-05-15,15:03:32.000,135,11017088,13325,0,1684163011,13105.329716489992,141.30890385000384,53559.81505656
2023-05-15,15:03:33.000,135,11017056,13445,0,1684163012,13105.457706380002,141.30890385000384,53559.83601792
2023-05-15,15:03:34.000,135,11017081,13405,0,1684163013,13105.538542099988,141.2666090700004,53559.8639664
2023-05-15,15:03:35.000,135,11017074,13245,0,1684163014,13105.585696269998,141.25955994000105,53559.7940952
2023-05-15,15:03:36.000,135,11017061,13285,0,1684163015,13105.578959959988,141.25955994000105,53559.76614672
2023-05-15,15:03:37.000,135,11017095,13445,0,1684163016,13105.646323059998,141.2172651600049,53559.76614672
2023-05-15,15:03:38.000,135,11017063,13525,0,1684163017,13105.767576639999,141.21021602999826,53559.84999216001
2023-05-15,15:03:39.000,135,11017052,13085,0,1684163018,13105.84841236,141.14677386000403,53559.8639664
2023-05-15,15:03:40.000,135,11017043,13485,0,1684163019,13105.90903915,141.09742995000124,53559.84300504
2023-05-15,15:03:41.000,135,11017088,13565,0,1684163020,13105.92924808,140.97759474000486,53559.91986336001
2023-05-15,15:03:42.000,135,11017069,13645,0,1684163021,13106.0100838,140.97054560999823,53559.856979280004
2023-05-15,15:03:43.000,135,11017057,13285,0,1684163022,13106.077446899995,140.88595604999864,53559.877940640006
2023-05-15,15:03:44.000,135,11017056,13525,0,1684163023,13106.117864759995,140.80136648999905,53559.96877320001
2023-05-15,15:03:45.000,135,11017074,13445,0,1684163024,13106.19196417,140.73792432000482,53559.95479896
2023-05-15,15:03:46.000,135,11017064,13325,0,1684163025,13106.205436789991,140.62513824000052,53559.94781184001
2023-05-15,15:03:47.000,135,11017065,13205,0,1684163026,13106.293008820001,140.53349955000158,53559.98973456
2023-05-15,15:03:48.000,135,11017071,13525,0,1684163027,13106.346899299991,140.47710650999943,53559.98274744
2023-05-15,15:03:49.000,135,11017085,13485,0,1684163028,13106.501834429997,140.3643204300024,53560.073580000004
2023-05-15,15:03:50.000,135,11017108,13565,0,1684163029,13106.542252289997,140.27268174000346,53560.10152848
2023-05-15,15:03:51.000,135,11017101,13445,0,1684163030,13106.623088009997,140.20923957000196,53560.094541360006
2023-05-15,15:03:52.000,135,11017077,13285,0,1684163031,13106.697187420003,140.17399391999788,53560.094541360006
2023-05-15,15:03:53.000,135,11017072,13645,0,1684163032,13106.717396349988,140.13169914000173,53559.975760320005
2023-05-15,15:03:54.000,135,11017072,13245,0,1684163033,13106.838649929989,140.06825697000022,53560.12947696
2023-05-15,15:03:55.000,135,11017060,13445,0,1684163034,13106.939694579989,140.09645348999766,53560.192361040004
2023-05-15,15:03:56.000,135,11017108,13365,0,1684163035,13106.946430889999,140.11055175000365,53560.12248984
2023-05-15,15:03:57.000,135,11017106,13565,0,1684163036,13107.054211849994,140.13169914000173,53560.30415496001
2023-05-15,15:03:58.000,135,11017072,13525,0,1684163037,13107.10136601999,140.17399391999788,53560.33909056
2023-05-15,15:03:59.000,135,11017051,13325,0,1684163038,13107.074420779994,140.23038696000003,53560.33210344001
2023-05-15,15:04:00.000,135,11017082,13125,0,1684163039,13107.04073922999,140.3361239099977,53560.311142080005
2023-05-15,15:04:01.000,135,11017072,13325,0,1684163040,13107.054211849994,140.47005738000007,53560.360051920004
2023-05-15,15:04:02.000,135,11017065,13485,0,1684163041,13107.06094815999,140.54054868000094,53560.44389736
2023-05-15,15:04:03.000,135,11017051,13365,0,1684163042,13107.02053029999,140.66743302000395,53560.41594888
2023-05-15,15:04:04.000,135,11017094,13365,0,1684163043,13106.966639819999,140.78726823000034,53560.44389736
2023-05-15,15:04:05.000,135,11017073,13405,0,1684163044,13106.953167199994,140.893005179998,53560.4928072
2023-05-15,15:04:06.000,135,11017094,13205,0,1684163045,13106.865595169998,141.0057912600023,53560.58363976
2023-05-15,15:04:07.000,135,11017126,13285,0,1684163046,13106.818440999989,141.11857733999932,53560.59062688001
2023-05-15,15:04:08.000,135,11017090,13685,0,1684163047,13106.771286829993,141.22431429000426,53560.58363976
2023-05-15,15:04:09.000,135,11017070,13365,0,1684163048,13106.643296939998,141.34414950000064,53560.5626784
2023-05-15,15:04:10.000,135,11017046,13405,0,1684163049,13106.548988599992,141.4498864499983,53560.61857536001
2023-05-15,15:04:11.000,135,11017064,13445,0,1684163050,13106.555724910002,141.55562340000324,53560.73735640001
2023-05-15,15:04:12.000,135,11017104,13245,0,1684163051,13106.454680260002,141.64021296000283,53560.75133064
2023-05-15,15:04:13.000,135,11017091,13445,0,1684163052,13106.367108229992,141.809392080002,53560.7024208
2023-05-15,15:04:14.000,135,11017085,13525,0,1684163053,13106.259327269996,141.85168685999815,53560.65351096
2023-05-15,15:04:15.000,135,11017115,13445,0,1684163054,13106.158282619996,141.97857120000117,53560.70940792001
2023-05-15,15:04:16.000,135,11017076,13205,0,1684163055,13106.03029273,142.06316076000076,53560.646523840005
2023-05-15,15:04:17.000,135,11017104,13285,0,1684163056,13105.956193319995,142.14775032000034,53560.66748520001
2023-05-15,15:04:18.000,135,11017072,13445,0,1684163057,13105.834939739994,142.23233987999993,53560.6325496
2023-05-15,15:04:19.000,135,11017085,13645,0,1684163058,13105.814730809994,142.32397856999887,53560.7024208
2023-05-15,15:04:20.000,135,11017105,13245,0,1684163059,13105.733895089994,142.35217509000358,53560.646523840005
2023-05-15,15:04:21.000,135,11017069,13245,0,1684163060,13105.727158779999,142.40856812999846,53560.695433680004
2023-05-15,15:04:22.000,135,11017143,13245,0,1684163061,13105.666531989998,142.43676465000317,53560.66049808
2023-05-15,15:04:23.000,135,11017133,13285,0,1684163062,13105.558751029988,142.47905942999932,53560.51376856
2023-05-15,15:04:24.000,135,11017099,13405,0,1684163063,13105.572223649993,142.47905942999932,53560.60460112
2023-05-15,15:04:25.000,135,11017097,13405,0,1684163064,13105.592432579993,142.47201029999997,53560.548704160006
2023-05-15,15:04:26.000,135,11017106,13485,0,1684163065,13105.558751029988,142.4649611700006,53560.53472992
2023-05-15,15:04:27.000,135,11017101,13525,0,1684163066,13105.585696269998,142.38037161000102,53560.55569128
2023-05-15,15:04:28.000,135,11017032,13245,0,1684163067,13105.578959959988,142.33102769999823,53560.478832960005
2023-05-15,15:04:29.000,135,11017098,13445,0,1684163068,13105.666531989998,142.2393890099993,53560.51376856
2023-05-15,15:04:30.000,135,11017113,13605,0,1684163069,13105.693477229994,142.1195538000029,53560.34607768
2023-05-15,15:04:31.000,135,11017108,13245,0,1684163070,13105.693477229994,142.03496424000332,53560.408961760004
2023-05-15,15:04:32.000,135,11017059,13405,0,1684163071,13105.733895089994,141.8587359900048,53560.408961760004
2023-05-15,15:04:33.000,135,11017089,13325,0,1684163072,13105.82820343,141.75299903999985,53560.37402616001
2023-05-15,15:04:34.000,135,11017056,13405,0,1684163073,13105.90903915,141.6261147000041,53560.429923120006
2023-05-15,15:04:35.000,135,11017076,13165,0,1684163074,13105.98987487,141.52742687999853,53560.39498752
2023-05-15,15:04:36.000,135,11017103,13525,0,1684163075,13105.98987487,141.42873906000023,53560.360051920004
2023-05-15,15:04:37.000,135,11017077,13245,0,1684163076,13106.08418320999,141.32300211000256,53560.360051920004
2023-05-15,15:04:38.000,135,11017107,13605,0,1684163077,13106.178491549996,141.23136342000362,53560.29018072
2023-05-15,15:04:39.000,135,11017099,13285,0,1684163078,13106.15154631,141.2172651600049,53560.23428376001
2023-05-15,15:04:40.000,135,11017070,13445,0,1684163079,13106.259327269996,141.16087212000275,53560.262232240006
2023-05-15,15:04:41.000,135,11017058,13525,0,1684163080,13106.346899299991,141.13267559999804,53560.27620648
2023-05-15,15:04:42.000,135,11017082,13565,0,1684163081,13106.380580849996,141.07628256000316,53560.23428376001
2023-05-15,15:04:43.000,135,11017072,13205,0,1684163082,13106.427735019992,141.11857733999932,53560.22729664
2023-05-15,15:04:44.000,135,11017057,13365,0,1684163083,13106.495098120002,141.09038082000188,53560.29018072
2023-05-15,15:04:45.000,135,11017095,13365,0,1684163084,13106.575933840002,141.08333169000252,53560.360051920004
2023-05-15,15:04:46.000,135,11017094,13645,0,1684163085,13106.656769560002,141.0692334300038,53560.35306480001
2023-05-15,15:04:47.000,135,11017098,13485,0,1684163086,13106.703923729998,141.08333169000252,53560.29716784
2023-05-15,15:04:48.000,135,11017072,13165,0,1684163087,13106.751077899993,141.1044790800006,53560.32511632
2023-05-15,15:04:49.000,135,11017098,13445,0,1684163088,13106.818440999989,141.09742995000124,53560.34607768
2023-05-15,15:04:50.000,135,11017067,13525,0,1684163089,13106.919485649989,141.08333169000252,53560.429923120006
2023-05-15,15:04:51.000,135,11017105,13525,0,1684163090,13106.966639819999,141.1044790800006,53560.3880004
2023-05-15,15:04:52.000,135,11017066,13405,0,1684163091,13107.12831126,141.0551351699978,53560.527742800004
2023-05-15,15:04:53.000,135,11017077,13285,0,1684163092,13107.16872912,140.98464387000422,53560.44389736
2023-05-15,15:04:54.000,135,11017105,13525,0,1684163093,13107.22935591,140.9423490900008,53560.408961760004
2023-05-15,15:04:55.000,135,11017089,13925,0,1684163094,13107.26303745999,140.9212017000027,53560.429923120006
2023-05-15,15:04:56.000,135,11017056,13565,0,1684163095,13107.337136869995,140.87185778999992,53560.45088448001
2023-05-15,15:04:57.000,135,11017080,13365,0,1684163096,13107.438181519996,140.87185778999992,53560.48582008
2023-05-15,15:04:58.000,135,11017073,13165,0,1684163097,13107.47186307,140.82956301000377,53560.53472992
2023-05-15,15:04:59.000,135,11017048,13605,0,1684163098,13107.485335689991,140.8084156199984,53560.4578716
2023-05-15,15:05:00.000,135,11017089,13485,0,1684163099,13107.593116650001,140.81546474999777,53560.62556248
2023-05-15,15:05:01.000,135,11017058,13365,0,1684163100,13107.660479749997,140.86480866000056,53560.62556248
2023-05-15,15:05:02.000,135,11017078,13365,0,1684163101,13107.626798199992,140.88595604999864,53560.59062688001
2023-05-15,15:05:03.000,135,11017107,13325,0,1684163102,13107.714370230002,140.93529996000143,53560.6325496
2023-05-15,15:05:04.000,135,11017024,13405,0,1684163103,13107.734579160002,140.93529996000143,53560.58363976
2023-05-15,15:05:05.000,135,11017097,13285,0,1684163104,13107.727842849992,140.94939822000015,53560.61857536001
2023-05-15,15:05:06.000,135,11017086,13125,0,1684163105,13107.721106539997,141.0551351699978,53560.548704160006
2023-05-15,15:05:07.000,135,11017058,13365,0,1684163106,13107.734579160002,141.0692334300038,53560.60460112
2023-05-15,15:05:08.000,135,11017082,13605,0,1684163107,13107.822151189997,141.12562646999868,53560.695433680004
2023-05-15,15:05:09.000,135,11017060,13245,0,1684163108,13107.788469639992,141.11152820999996,53560.70940792001
2023-05-15,15:05:10.000,135,11017075,13405,0,1684163109,13107.761524399997,141.09038082000188,53560.61158824
2023-05-15,15:05:11.000,135,11017038,13565,0,1684163110,13107.640270819997,141.11152820999996,53560.576652640004
2023-05-15,15:05:12.000,135,11017093,13525,0,1684163111,13107.694161300002,141.09742995000124,53560.61857536001
2023-05-15,15:05:13.000,135,11017099,13485,0,1684163112,13107.640270819997,141.06218430000445,53560.576652640004
2023-05-15,15:05:14.000,135,11017075,13445,0,1684163113,13107.633534510001,141.01988952000102,53560.68145944
2023-05-15,15:05:15.000,135,11017086,13125,0,1684163114,13107.572907720001,140.9423490900008,53560.646523840005
2023-05-15,15:05:16.000,135,11017066,13325,0,1684163115,13107.613325580001,140.81546474999777,53560.68145944
2023-05-15,15:05:17.000,135,11017049,13445,0,1684163116,13107.525753549991,140.7590717100029,53560.66748520001
2023-05-15,15:05:18.000,135,11017119,13445,0,1684163117,13107.566171409992,140.66743302000395,53560.68844656001
2023-05-15,15:05:19.000,135,11017102,13405,0,1684163118,13107.492072000001,140.5475978100003,53560.66049808
2023-05-15,15:05:20.000,135,11017061,13405,0,1684163119,13107.485335689991,140.448909990002,53560.61158824
2023-05-15,15:05:21.000,135,11017079,13525,0,1684163120,13107.41123628,140.37841869000113,53560.59062688001
2023-05-15,15:05:22.000,135,11017050,13205,0,1684163121,13107.424708899991,140.27973087000282,53560.646523840005
2023-05-15,15:05:23.000,135,11017071,13525,0,1684163122,13107.38429103999,140.25858348000475,53560.6325496
2023-05-15,15:05:24.000,135,11017076,13245,0,1684163123,13107.438181519996,140.1387482700011,53560.66049808
2023-05-15,15:05:25.000,135,11017064,13405,0,1684163124,13107.36408210999,140.1035026200043,53560.63953672001
2023-05-15,15:05:26.000,135,11017100,13405,0,1684163125,13107.30345531999,140.11055175000365,53560.52075568001
2023-05-15,15:05:27.000,135,11017083,13525,0,1684163126,13107.22261959999,140.0894043599983,53560.60460112
2023-05-15,15:05:28.000,135,11017103,13405,0,1684163127,13107.18220173999,140.0541587100015,53560.6325496
2023-05-15,15:05:29.000,135,11017111,13525,0,1684163128,13107.04747554,140.07530609999958,53560.61158824
2023-05-15,15:05:30.000,135,11017098,13405,0,1684163129,13106.946430889999,140.1035026200043,53560.68145944
2023-05-15,15:05:31.000,135,11017081,13285,0,1684163130,13106.791495759993,140.13169914000173,53560.716395040006
2023-05-15,15:05:32.000,135,11017091,13485,0,1684163131,13106.650033249993,140.16694478999852,53560.73735640001
2023-05-15,15:05:33.000,135,11017079,13605,0,1684163132,13106.535515980002,140.24448521999875,53560.77927912
2023-05-15,15:05:34.000,135,11017128,13245,0,1684163133,13106.407526089992,140.3008782600009,53560.765304880006
2023-05-15,15:05:35.000,135,11017096,13405,0,1684163134,13106.178491549996,140.42071347000456,53560.68145944
2023-05-15,15:05:36.000,135,11017109,13245,0,1684163135,13105.98313855999,140.4841556399988,53560.70940792001
2023-05-15,15:05:37.000,135,11017086,13405,0,1684163136,13105.794521879994,140.5969417200031,53560.73735640001
2023-05-15,15:05:38.000,135,11017104,13445,0,1684163137,13105.599168889989,140.6603838900046,53560.68844656001
2023-05-15,15:05:39.000,135,11017128,13445,0,1684163138,13105.410552209993,140.76612084000226,53560.61857536001
2023-05-15,15:05:40.000,135,11017139,13405,0,1684163139,13105.329716489992,140.85071040000184,53560.79325336
2023-05-15,15:05:41.000,135,11017116,13405,0,1684163140,13105.134363500001,140.96349647999887,53560.70940792001
2023-05-15,15:05:42.000,135,11017124,13285,0,1684163141,13105.006373609991,141.04808603999845,53560.67447232
2023-05-15,15:05:43.000,135,11017104,13525,0,1684163142,13104.918801579995,141.1538229900034,53560.576652640004
2023-05-15,15:05:44.000,135,11017077,13485,0,1684163143,13104.74365751999,141.23841255000298,53560.56966552001
2023-05-15,15:05:45.000,135,11017086,13365,0,1684163144,13104.68303072999,141.35119863,53560.61857536001
2023-05-15,15:05:46.000,135,11017066,13525,0,1684163145,13104.534831909994,141.43578818999958,53560.53472992
2023-05-15,15:05:47.000,135,11017117,13565,0,1684163146,13104.575249769994,141.54152514000452,53560.6325496
2023-05-15,15:05:48.000,135,11017068,13285,0,1684163147,13104.501150359989,141.66840948000026,53560.68844656001
2023-05-15,15:05:49.000,135,11017094,13645,0,1684163148,13104.332742609993,141.809392080002,53560.576652640004
2023-05-15,15:05:50.000,135,11017089,13525,0,1684163149,13104.373160469993,141.94332555000437,53560.5626784
2023-05-15,15:05:51.000,135,11017088,13245,0,1684163150,13104.258643200003,142.03496424000332,53560.54171704001
2023-05-15,15:05:52.000,135,11017061,13485,0,1684163151,13104.191280099993,142.16184857999906,53560.4928072
2023-05-15,15:05:53.000,135,11017076,13325,0,1684163152,13104.076762830002,142.29578205000143,53560.37402616001
2023-05-15,15:05:54.000,135,11017021,13485,0,1684163153,13103.995927110002,142.42266639000445,53560.34607768
2023-05-15,15:05:55.000,135,11017123,13605,0,1684163154,13104.009399729992,142.55659985999955,53560.429923120006
2023-05-15,15:05:56.000,135,11017059,13925,0,1684163155,13103.975718180001,142.70463159000064,53560.45088448001
2023-05-15,15:05:57.000,135,11017076,13445,0,1684163156,13103.921827699996,142.7751228900015,53560.42293600001
2023-05-15,15:05:58.000,135,11017083,13565,0,1684163157,13103.915091390001,142.88790896999853,53560.40197464001
2023-05-15,15:05:59.000,135,11017108,13085,0,1684163158,13103.840991979996,142.97954766000476,53560.35306480001
2023-05-15,15:06:00.000,135,11017098,13645,0,1684163159,13103.79383781,143.042989829999,53560.32511632
2023-05-15,15:06:01.000,135,11017079,13605,0,1684163160,13103.75341995,143.12757938999857,53560.22729664
2023-05-15,15:06:02.000,135,11017092,13605,0,1684163161,13103.679320539995,143.169874170002,53560.241270880004
2023-05-15,15:06:03.000,135,11017118,13325,0,1684163162,13103.739947329996,143.2192180800048,53560.25524512001
2023-05-15,15:06:04.000,135,11017059,13765,0,1684163163,13103.760156259996,143.2544637300016,53560.32511632
2023-05-15,15:06:05.000,135,11017057,13405,0,1684163164,13103.760156259996,143.2685619900003,53560.311142080005
2023-05-15,15:06:06.000,135,11017131,13605,0,1684163165,13103.77362888,143.27561111999967,53560.26921936
2023-05-15,15:06:07.000,135,11017135,13285,0,1684163166,13103.739947329996,143.3179059000031,53560.22729664
2023-05-15,15:06:08.000,135,11017091,13565,0,1684163167,13103.74668363999,143.3672498099986,53560.25524512001
2023-05-15,15:06:09.000,135,11017104,13245,0,1684163168,13103.679320539995,143.3672498099986,53560.19934816
2023-05-15,15:06:10.000,135,11017092,13245,0,1684163169,13103.72647470999,143.3672498099986,53560.192361040004
2023-05-15,15:06:11.000,135,11017083,13245,0,1684163170,13103.72647470999,143.38839720000396,53560.12947696
2023-05-15,15:06:12.000,135,11017078,13605,0,1684163171,13103.71300209,143.40954459000204,53560.16441256001
2023-05-15,15:06:13.000,135,11017032,13605,0,1684163172,13103.77362888,143.43069198000012,53560.12248984
2023-05-15,15:06:14.000,135,11017080,13525,0,1684163173,13103.77362888,143.43774110999948,53560.15043832
2023-05-15,15:06:15.000,135,11017096,13485,0,1684163174,13103.760156259996,143.4659376300042,53560.18537392001
2023-05-15,15:06:16.000,135,11017074,13485,0,1684163175,13103.760156259996,143.49413415000163,53560.10152848
2023-05-15,15:06:17.000,135,11017092,13565,0,1684163176,13103.77362888,143.45888850000483,53560.08755424001
2023-05-15,15:06:18.000,135,11017111,13525,0,1684163177,13103.79383781,143.49413415000163,53560.1783868
2023-05-15,15:06:19.000,135,11017059,13525,0,1684163178,13103.867937219991,143.44479023999884,53560.15742544
2023-05-15,15:06:20.000,135,11017102,13125,0,1684163179,13103.874673530001,143.45888850000483,53560.22729664
2023-05-15,15:06:21.000,135,11017130,13245,0,1684163180,13103.901618769996,143.44479023999884,53560.17139968
2023-05-15,15:06:22.000,135,11017144,13765,0,1684163181,13103.888146149991,143.4165937200014,53560.08755424001
2023-05-15,15:06:23.000,135,11017074,13565,0,1684163182,13103.975718180001,143.36020067999925,53560.1783868
2023-05-15,15:06:24.000,135,11017089,13485,0,1684163183,13103.989190799992,143.33905329000117,53560.19934816
2023-05-15,15:06:25.000,135,11017130,13405,0,1684163184,13104.049817589992,143.26151286000095,53560.15742544
2023-05-15,15:06:26.000,135,11017059,13405,0,1684163185,13104.002663419997,143.21216894999816,53560.05960576
2023-05-15,15:06:27.000,135,11017087,13205,0,1684163186,13104.130653309992,143.1064320000005,53560.13646408001
2023-05-15,15:06:28.000,135,11017113,13605,0,1684163187,13104.231697959993,143.06413722000434,53560.213322400006
2023-05-15,15:06:29.000,135,11017101,13565,0,1684163188,13104.238434270002,143.01479331000155,53560.241270880004
2023-05-15,15:06:30.000,135,11017068,13485,0,1684163189,13104.265379509998,142.96544939999876,53560.27620648
2023-05-15,15:06:31.000,135,11017059,13365,0,1684163190,13104.305797369998,142.9090563600039,53560.20633528001
2023-05-15,15:06:32.000,135,11017081,13245,0,1684163191,13104.305797369998,142.88790896999853,53560.262232240006
2023-05-15,15:06:33.000,135,11017107,13285,0,1684163192,13104.285588439998,142.88085983999918,53560.19934816
2023-05-15,15:06:34.000,135,11017090,13365,0,1684163193,13104.231697959993,142.94430201000068,53560.22729664
2023-05-15,15:06:35.000,135,11017125,13525,0,1684163194,13104.272115819993,142.94430201000068,53560.25524512001
2023-05-15,15:06:36.000,135,11017102,13565,0,1684163195,13104.272115819993,142.96544939999876,53560.29716784
2023-05-15,15:06:37.000,135,11017047,13445,0,1684163196,13104.224961649998,143.03594069999963,53560.33210344001
2023-05-15,15:06:38.000,135,11017047,13285,0,1684163197,13104.150862239992,143.1064320000005,53560.33909056
2023-05-15,15:06:39.000,135,11017104,13405,0,1684163198,13103.982454489997,143.18397243000072,53560.25524512001
2023-05-15,15:06:40.000,135,11017108,13285,0,1684163199,13103.901618769996,143.24741460000223,53560.30415496001
2023-05-15,15:06:41.000,135,11017090,13685,0,1684163200,13103.67258423,143.32495503000246,53560.241270880004
2023-05-15,15:06:42.000,135,11017088,13325,0,1684163201,13103.58501219999,143.39544633000332,53560.33909056
2023-05-15,15:06:43.000,135,11017086,13245,0,1684163202,13103.497440169995,143.4518393699982,53560.32511632
2023-05-15,15:06:44.000,135,11017078,13325,0,1684163203,13103.369450279999,143.501183280001,53560.37402616001
2023-05-15,15:06:45.000,135,11017061,13365,0,1684163204,13103.281878249989,143.54347806000442,53560.408961760004
2023-05-15,15:06:46.000,135,11017054,13405,0,1684163205,13103.140415739988,143.60692022999865,53560.360051920004
2023-05-15,15:06:47.000,135,11017069,13285,0,1684163206,13102.965271679997,143.60692022999865,53560.25524512001
2023-05-15,15:06:48.000,135,11017107,13405,0,1684163207,13102.850754409992,143.62101849000464,53560.27620648
2023-05-15,15:06:49.000,135,11017085,13285,0,1684163208,13102.796863930002,143.5998710999993,53560.29716784
2023-05-15,15:06:50.000,135,11017098,13485,0,1684163209,13102.682346659996,143.58577284000057,53560.248258
2023-05-15,15:06:51.000,135,11017072,13285,0,1684163210,13102.709291899992,143.5646254500025,53560.241270880004
2023-05-15,15:06:52.000,135,11017100,13365,0,1684163211,13102.668874039991,143.48708502000227,53560.25524512001
2023-05-15,15:06:53.000,135,11017072,13325,0,1684163212,13102.635192490001,143.4659376300042,53560.16441256001
2023-05-15,15:06:54.000,135,11017097,13645,0,1684163213,13102.561093079996,143.43069198000012,53560.15742544
2023-05-15,15:06:55.000,135,11017058,13445,0,1684163214,13102.561093079996,143.33905329000117,53560.1783868
2023-05-15,15:06:56.000,135,11017112,13605,0,1684163215,13102.567829389991,143.28970937999838,53560.1783868
2023-05-15,15:06:57.000,135,11017069,13645,0,1684163216,13102.561093079996,143.19807068999944,53560.12248984
2023-05-15,15:06:58.000,135,11017068,13565,0,1684163217,13102.53414784,143.12757938999857,53560.024670160004
2023-05-15,15:06:59.000,135,11017101,13285,0,1684163218,13102.601510939996,143.08528461000242,53559.98973456
2023-05-15,15:07:00.000,135,11017074,13445,0,1684163219,13102.716028210001,143.00069505000283,53560.05261864
2023-05-15,15:07:01.000,135,11017069,13565,0,1684163220,13102.756446070001,142.88085983999918,53560.05261864
2023-05-15,15:07:02.000,135,11017039,13125,0,1684163221,13102.783391309997,142.80331940999895,53559.96178608
2023-05-15,15:07:03.000,135,11017056,13285,0,1684163222,13102.891172269992,142.69053333000193,53559.98274744
2023-05-15,15:07:04.000,135,11017065,13445,0,1684163223,13102.931590129992,142.59889464000298,53559.98973456
2023-05-15,15:07:05.000,135,11017135,13605,0,1684163224,13103.005689539998,142.52135421000276,53559.96178608
2023-05-15,15:07:06.000,135,11017102,13405,0,1684163225,13103.005689539998,142.4297155200038,53559.94781184001
2023-05-15,15:07:07.000,135,11017055,13405,0,1684163226,13103.120206809988,142.34512596000422,53559.96178608
2023-05-15,15:07:08.000,135,11017099,13365,0,1684163227,13103.201042529989,142.2182416200012,53560.03165728
2023-05-15,15:07:09.000,135,11017048,13645,0,1684163228,13103.288614559999,142.1547994499997,53560.024670160004
2023-05-15,15:07:10.000,135,11017107,13685,0,1684163229,13103.32229610999,142.06316076000076,53559.99672168001
2023-05-15,15:07:11.000,135,11017144,13285,0,1684163230,13103.329032419999,141.99971858999925,53559.89890200001
2023-05-15,15:07:12.000,135,11017126,13325,0,1684163231,13103.38292289999,141.91512902999966,53559.905889120004
2023-05-15,15:07:13.000,135,11017053,13685,0,1684163232,13103.497440169995,141.8728342500035,53559.94082472
2023-05-15,15:07:14.000,135,11017040,13365,0,1684163233,13103.558066959995,141.79529382000328,53559.99672168001
2023-05-15,15:07:15.000,135,11017091,13405,0,1684163234,13103.618693749995,141.78824469000392,53559.94082472
2023-05-15,15:07:16.000,135,11017112,13365,0,1684163235,13103.638902679995,141.7459499100005,53559.96178608
2023-05-15,15:07:17.000,135,11017115,13285,0,1684163236,13103.79383781,141.70365513000434,53560.03864440001
2023-05-15,15:07:18.000,135,11017088,13325,0,1684163237,13103.820783049996,141.70365513000434,53560.045631520006
2023-05-15,15:07:19.000,135,11017108,13525,0,1684163238,13103.867937219991,141.71775339000305,53560.01069592
2023-05-15,15:07:20.000,135,11017107,13445,0,1684163239,13103.888146149991,141.7459499100005,53560.01768304001
2023-05-15,15:07:21.000,135,11017114,13605,0,1684163240,13103.942036629996,141.75299903999985,53559.98973456
2023-05-15,15:07:22.000,135,11017079,13485,0,1684163241,13104.043081279997,141.76709729999857,53560.06659288001
2023-05-15,15:07:23.000,135,11017071,13365,0,1684163242,13104.137389620002,141.78119556000456,53560.094541360006
2023-05-15,15:07:24.000,135,11017071,13445,0,1684163243,13104.150862239992,141.78119556000456,53560.05960576
2023-05-15,15:07:25.000,135,11017074,13165,0,1684163244,13104.258643200003,141.78824469000392,53560.06659288001
2023-05-15,15:07:26.000,135,11017072,13445,0,1684163245,13104.386633089998,141.77414642999793,53560.1085156
2023-05-15,15:07:27.000,135,11017111,13285,0,1684163246,13104.453996189994,141.78119556000456,53560.094541360006
2023-05-15,15:07:28.000,135,11017073,13365,0,1684163247,13104.521359289989,141.7459499100005,53560.10152848
2023-05-15,15:07:29.000,135,11017096,13285,0,1684163248,13104.615667629994,141.7459499100005,53560.0037088
2023-05-15,15:07:30.000,135,11017060,13365,0,1684163249,13104.75039383,141.73185165000177,53560.05261864
2023-05-15,15:07:31.000,135,11017105,13685,0,1684163250,13104.91206527,141.65431122000155,53560.08755424001
2023-05-15,15:07:32.000,135,11017080,13765,0,1684163251,13105.046791469991,141.61906557000475,53560.12947696
2023-05-15,15:07:33.000,135,11017090,13445,0,1684163252,13105.242144459997,141.56972166000196,53560.16441256001
2023-05-15,15:07:34.000,135,11017083,13885,0,1684163253,13105.390343279993,141.49218123000173,53560.18537392001
2023-05-15,15:07:35.000,135,11017143,13525,0,1684163254,13105.518333169988,141.47103384000366,53560.12947696
2023-05-15,15:07:36.000,135,11017062,13245,0,1684163255,13105.619377819989,141.4639847100043,53560.12947696
2023-05-15,15:07:37.000,135,11017111,13725,0,1684163256,13105.794521879994,141.4146408000015,53560.13646408001
2023-05-15,15:07:38.000,135,11017045,13685,0,1684163257,13105.96966594,141.4005425400028,53560.29716784
2023-05-15,15:07:39.000,135,11017081,13405,0,1684163258,13106.178491549996,141.36529688999872,53560.311142080005
2023-05-15,15:07:40.000,135,11017064,13485,0,1684163259,13106.333426680001,141.29480558999785,53560.34607768
2023-05-15,15:07:41.000,135,11017055,13405,0,1684163260,13106.468152879992,141.2877564599985,53560.40197464001
2023-05-15,15:07:42.000,135,11017079,13525,0,1684163261,13106.555724910002,141.29480558999785,53560.311142080005
2023-05-15,15:07:43.000,135,11017070,13525,0,1684163262,13106.609615389993,141.32300211000256,53560.28319360001
2023-05-15,15:07:44.000,135,11017091,13605,0,1684163263,13106.771286829993,141.33710037000128,53560.35306480001
2023-05-15,15:07:45.000,135,11017089,13365,0,1684163264,13106.865595169998,141.3159529800032,53560.33210344001
2023-05-15,15:07:46.000,135,11017076,13685,0,1684163265,13106.959903509989,141.3159529800032,53560.36703904
2023-05-15,15:07:47.000,135,11017092,13365,0,1684163266,13107.02053029999,141.35824775999936,53560.36703904
2023-05-15,15:07:48.000,135,11017084,13565,0,1684163267,13107.0878934,141.39349341000343,53560.3880004
2023-05-15,15:07:49.000,135,11017086,13605,0,1684163268,13107.094629709994,141.42168993000087,53560.3880004
2023-05-15,15:07:50.000,135,11017111,13645,0,1684163269,13107.16199280999,141.45693557999766,53560.49979432001
2023-05-15,15:07:51.000,135,11017070,13605,0,1684163270,13107.18893805,141.48513210000237,53560.44389736
2023-05-15,15:07:52.000,135,11017082,13565,0,1684163271,13107.114838639995,141.52037774999917,53560.44389736
2023-05-15,15:07:53.000,135,11017054,13405,0,1684163272,13107.094629709994,141.5979181799994,53560.48582008
2023-05-15,15:07:54.000,135,11017095,13685,0,1684163273,13107.10136601999,141.5979181799994,53560.597614000006
2023-05-15,15:07:55.000,135,11017069,13405,0,1684163274,13107.08115708999,141.6613603500009,53560.66748520001
2023-05-15,15:07:56.000,135,11017083,13405,0,1684163275,13107.00032136999,141.73890078000113,53560.68844656001
2023-05-15,15:07:57.000,135,11017092,13805,0,1684163276,13106.906013029999,141.7600481699992,53560.67447232
2023-05-15,15:07:58.000,135,11017116,13405,0,1684163277,13106.865595169998,141.83053947000008,53560.772292
2023-05-15,15:07:59.000,135,11017081,13645,0,1684163278,13106.703923729998,141.90103077000094,53560.67447232
2023-05-15,15:08:00.000,135,11017066,13525,0,1684163279,13106.643296939998,141.88693251000223,53560.772292
2023-05-15,15:08:01.000,135,11017080,13405,0,1684163280,13106.447943949992,141.94332555000437,53560.68145944
2023-05-15,15:08:02.000,135,11017094,13565,0,1684163281,13106.367108229992,141.99971858999925,53560.77927912
2023-05-15,15:08:03.000,135,11017066,13525,0,1684163282,13106.293008820001,142.01381684999797,53560.772292
2023-05-15,15:08:04.000,135,11017095,13525,0,1684163283,13106.239118339996,141.9715220700018,53560.884085920006
2023-05-15,15:08:05.000,135,11017048,13245,0,1684163284,13106.14480999999,141.99971858999925,53560.8421632
2023-05-15,15:08:06.000,135,11017102,13485,0,1684163285,13106.05050166,141.97857120000117,53560.912034400004
2023-05-15,15:08:07.000,135,11017096,13565,0,1684163286,13105.94945701,141.92217815999902,53560.744343520004
2023-05-15,15:08:08.000,135,11017086,13285,0,1684163287,13105.88883022,141.90103077000094,53560.85613744001
2023-05-15,15:08:09.000,135,11017071,13645,0,1684163288,13105.754104019994,141.82349034000072,53560.716395040006
2023-05-15,15:08:10.000,135,11017035,13525,0,1684163289,13105.794521879994,141.73890078000113,53560.79325336
2023-05-15,15:08:11.000,135,11017086,13645,0,1684163290,13105.740631399989,141.6261147000041,53560.73036928
2023-05-15,15:08:12.000,135,11017095,13605,0,1684163291,13105.767576639999,141.5344760099979,53560.66748520001
2023-05-15,15:08:13.000,135,11017053,13165,0,1684163292,13105.814730809994,141.42168993000087,53560.695433680004
2023-05-15,15:08:14.000,135,11017086,13645,0,1684163293,13105.834939739994,141.27365819999977,53560.7024208
2023-05-15,15:08:15.000,135,11017020,13525,0,1684163294,13105.82146711999,141.1890686400002,53560.7024208
2023-05-15,15:08:16.000,135,11017040,13325,0,1684163295,13105.834939739994,141.0551351699978,53560.6325496
2023-05-15,15:08:17.000,135,11017072,13365,0,1684163296,13105.84167604999,140.97759474000486,53560.61857536001
2023-05-15,15:08:18.000,135,11017058,13285,0,1684163297,13105.88883022,140.87185778999992,53560.60460112
2023-05-15,15:08:19.000,135,11017035,13285,0,1684163298,13105.935984389995,140.8084156199984,53560.66049808
2023-05-15,15:08:20.000,135,11017127,13525,0,1684163299,13105.98313855999,140.73792432000482,53560.744343520004
2023-05-15,15:08:21.000,135,11017101,13325,0,1684163300,13105.98313855999,140.68858041000203,53560.68145944
2023-05-15,15:08:22.000,135,11017040,13605,0,1684163301,13105.90903915,140.68153128000267,53560.66748520001
2023-05-15,15:08:23.000,135,11017077,13725,0,1684163302,13105.90230283999,140.6462856299986,53560.66049808
2023-05-15,15:08:24.000,135,11017082,13325,0,1684163303,13105.88209390999,140.6744821500033,53560.70940792001
2023-05-15,15:08:25.000,135,11017087,13565,0,1684163304,13105.807994499999,140.71677692999947,53560.716395040006
2023-05-15,15:08:26.000,135,11017045,13525,0,1684163305,13105.740631399989,140.72382605999883,53560.68145944
2023-05-15,15:08:27.000,135,11017058,13605,0,1684163306,13105.659795679989,140.7943173599997,53560.60460112
2023-05-15,15:08:28.000,135,11017074,13485,0,1684163307,13105.619377819989,140.87185778999992,53560.65351096
2023-05-15,15:08:29.000,135,11017067,13325,0,1684163308,13105.531805789993,140.97759474000486,53560.7024208
2023-05-15,15:08:30.000,135,11017113,13565,0,1684163309,13105.430761139993,141.01284039000166,53560.7024208
2023-05-15,15:08:31.000,135,11017073,13405,0,1684163310,13105.289298629992,141.08333169000252,53560.75133064
2023-05-15,15:08:32.000,135,11017080,13405,0,1684163311,13105.181517669997,141.17497038000147,53560.765304880006
2023-05-15,15:08:33.000,135,11017097,13405,0,1684163312,13105.040055159996,141.30890385000384,53560.772292
2023-05-15,15:08:34.000,135,11017108,13445,0,1684163313,13105.006373609991,141.30185472000448,53560.79325336
2023-05-15,15:08:35.000,135,11017069,13565,0,1684163314,13104.95248313,141.3793951500047,53560.79325336
2023-05-15,15:08:36.000,135,11017086,13445,0,1684163315,13104.84470216999,141.44283731999894,53560.82120184
2023-05-15,15:08:37.000,135,11017107,13525,0,1684163316,13104.72344858999,141.49218123000173,53560.80024048
2023-05-15,15:08:38.000,135,11017118,13405,0,1684163317,13104.66282179999,141.5344760099979,53560.772292
2023-05-15,15:08:39.000,135,11017095,13685,0,1684163318,13104.588722389999,141.52742687999853,53560.78626624001
2023-05-15,15:08:40.000,135,11017079,13565,0,1684163319,13104.568513459999,141.52742687999853,53560.75133064
2023-05-15,15:08:41.000,135,11017079,13325,0,1684163320,13104.447259879998,141.57677079000132,53560.66748520001
2023-05-15,15:08:42.000,135,11017042,13445,0,1684163321,13104.406842019998,141.54857427000388,53560.73735640001
2023-05-15,15:08:43.000,135,11017088,13365,0,1684163322,13104.447259879998,141.5133286199998,53560.814214720005
2023-05-15,15:08:44.000,135,11017068,13565,0,1684163323,13104.427050949998,141.4639847100043,53560.78626624001
2023-05-15,15:08:45.000,135,11017088,13365,0,1684163324,13104.420314639989,141.4146408000015,53560.73036928
2023-05-15,15:08:46.000,135,11017134,13245,0,1684163325,13104.400105709989,141.35824775999936,53560.65351096
2023-05-15,15:08:47.000,135,11017079,13165,0,1684163326,13104.413578329993,141.2666090700004,53560.58363976
2023-05-15,15:08:48.000,135,11017103,13365,0,1684163327,13104.447259879998,141.2031668999989,53560.62556248
2023-05-15,15:08:49.000,135,11017071,13485,0,1684163328,13104.453996189994,141.11152820999996,53560.61158824
2023-05-15,15:08:50.000,135,11017099,13325,0,1684163329,13104.494414049994,141.01284039000166,53560.58363976
2023-05-15,15:08:51.000,135,11017050,13245,0,1684163330,13104.467468809999,140.9212017000027,53560.4578716
2023-05-15,15:08:52.000,135,11017072,13525,0,1684163331,13104.575249769994,140.78021910000098,53560.54171704001
2023-05-15,15:08:53.000,135,11017064,13405,0,1684163332,13104.68303072999,140.7097278000001,53560.59062688001
2023-05-15,15:08:54.000,135,11017109,13405,0,1684163333,13104.757130139995,140.5969417200031,53560.55569128
2023-05-15,15:08:55.000,135,11017072,13365,0,1684163334,13104.75039383,140.52645042000222,53560.52075568001
2023-05-15,15:08:56.000,135,11017101,13525,0,1684163335,13104.83122955,140.42071347000456,53560.4578716
2023-05-15,15:08:57.000,135,11017077,13685,0,1684163336,13104.88512002999,140.31497651999962,53560.54171704001
2023-05-15,15:08:58.000,135,11017094,13485,0,1684163337,13104.9322742,140.27973087000282,53560.4928072
2023-05-15,15:08:59.000,135,11017098,13445,0,1684163338,13104.898592649995,140.28678000000218,53560.45088448001
2023-05-15,15:09:00.000,135,11017108,13725,0,1684163339,13104.99290099,140.24448521999875,53560.48582008
2023-05-15,15:09:01.000,135,11017052,13525,0,1684163340,13104.999637299996,140.27268174000346,53560.50678144
2023-05-15,15:09:02.000,135,11017084,13445,0,1684163341,13104.9322742,140.28678000000218,53560.44389736
2023-05-15,15:09:03.000,135,11017076,13565,0,1684163342,13104.939010509996,140.29382913000154,53560.44389736
2023-05-15,15:09:04.000,135,11017104,13245,0,1684163343,13104.94574681999,140.30792739000026,53560.4928072
2023-05-15,15:09:05.000,135,11017087,13485,0,1684163344,13104.918801579995,140.35727130000305,53560.49979432001
2023-05-15,15:09:06.000,135,11017101,13485,0,1684163345,13104.837965859995,140.40661520999856,53560.48582008
2023-05-15,15:09:07.000,135,11017073,13445,0,1684163346,13104.80428430999,140.448909990002,53560.4578716
2023-05-15,15:09:08.000,135,11017121,13405,0,1684163347,13104.84470216999,140.47005738000007,53560.527742800004
2023-05-15,15:09:09.000,135,11017097,13285,0,1684163348,13104.797547999995,140.50530303000414,53560.576652640004
2023-05-15,15:09:10.000,135,11017054,13405,0,1684163349,13104.74365751999,140.51940129000286,53560.527742800004
2023-05-15,15:09:11.000,135,11017114,13405,0,1684163350,13104.68303072999,140.52645042000222,53560.45088448001
2023-05-15,15:09:12.000,135,11017078,13565,0,1684163351,13104.62914025,140.5475978100003,53560.45088448001
2023-05-15,15:09:13.000,135,11017096,13525,0,1684163352,13104.62914025,140.55464693999966,53560.50678144
2023-05-15,15:09:14.000,135,11017107,13365,0,1684163353,13104.66282179999,140.52645042000222,53560.56966552001
2023-05-15,15:09:15.000,135,11017094,13565,0,1684163354,13104.64934918,140.55464693999966,53560.597614000006
2023-05-15,15:09:16.000,135,11017048,13565,0,1684163355,13104.656085489994,140.54054868000094,53560.54171704001
2023-05-15,15:09:17.000,135,11017079,13445,0,1684163356,13104.615667629994,140.52645042000222,53560.53472992
2023-05-15,15:09:18.000,135,11017111,13445,0,1684163357,13104.62914025,140.52645042000222,53560.597614000006
2023-05-15,15:09:19.000,135,11017103,13645,0,1684163358,13104.635876559994,140.5475978100003,53560.62556248
2023-05-15,15:09:20.000,135,11017104,13205,0,1684163359,13104.60893132,140.54054868000094,53560.65351096
2023-05-15,15:09:21.000,135,11017101,13365,0,1684163360,13104.56177714999,140.57579432999773,53560.61158824
2023-05-15,15:09:22.000,135,11017064,13205,0,1684163361,13104.534831909994,140.6110399800018,53560.646523840005
2023-05-15,15:09:23.000,135,11017103,13125,0,1684163362,13104.58198607999,140.6462856299986,53560.73735640001
2023-05-15,15:09:24.000,135,11017123,13725,0,1684163363,13104.548304529999,140.70267867000075,53560.765304880006
2023-05-15,15:09:25.000,135,11017063,13325,0,1684163364,13104.400105709989,140.82956301000377,53560.75133064
2023-05-15,15:09:26.000,135,11017069,13765,0,1684163365,13104.359687849988,140.91415257000335,53560.77927912
2023-05-15,15:09:27.000,135,11017071,13445,0,1684163366,13104.224961649998,141.01284039000166,53560.72338216
2023-05-15,15:09:28.000,135,11017065,13365,0,1684163367,13104.110444379992,141.11152820999996,53560.73036928
2023-05-15,15:09:29.000,135,11017069,13285,0,1684163368,13103.942036629996,141.2666090700004,53560.646523840005
2023-05-15,15:09:30.000,135,11017058,13165,0,1684163369,13103.861200909996,141.37234601999808,53560.68844656001
2023-05-15,15:09:31.000,135,11017067,13245,0,1684163370,13103.719738399996,141.4639847100043,53560.67447232
2023-05-15,15:09:32.000,135,11017081,13765,0,1684163371,13103.59174851,141.5626725300026,53560.73036928
2023-05-15,15:09:33.000,135,11017082,13365,0,1684163372,13103.477231239995,141.6613603500009,53560.765304880006
2023-05-15,15:09:34.000,135,11017091,13205,0,1684163373,13103.36271396999,141.71775339000305,53560.73036928
2023-05-15,15:09:35.000,135,11017133,13845,0,1684163374,13103.234724079994,141.77414642999793,53560.695433680004
2023-05-15,15:09:36.000,135,11017053,13405,0,1684163375,13103.133679429993,141.86578512000415,53560.65351096
2023-05-15,15:09:37.000,135,11017118,13605,0,1684163376,13103.025898469998,141.90103077000094,53560.5626784
2023-05-15,15:09:38.000,135,11017089,13565,0,1684163377,13103.066316329998,141.90103077000094,53560.695433680004
2023-05-15,15:09:39.000,135,11017098,13405,0,1684163378,13103.046107399998,141.91512902999966,53560.73036928
2023-05-15,15:09:40.000,135,11017089,13645,0,1684163379,13103.059580020003,141.8587359900048,53560.716395040006
2023-05-15,15:09:41.000,135,11017105,13525,0,1684163380,13103.059580020003,141.8446377299988,53560.65351096
2023-05-15,15:09:42.000,135,11017074,13485,0,1684163381,13103.052843709993,141.78119556000456,53560.62556248
2023-05-15,15:09:43.000,135,11017136,13525,0,1684163382,13103.099997879988,141.73890078000113,53560.65351096
2023-05-15,15:09:44.000,135,11017095,13565,0,1684163383,13103.194306219993,141.70365513000434,53560.63953672001
2023-05-15,15:09:45.000,135,11017054,13605,0,1684163384,13103.207778839998,141.64021296000283,53560.50678144
2023-05-15,15:09:46.000,135,11017089,13605,0,1684163385,13103.308823489999,141.5979181799994,53560.63953672001
2023-05-15,15:09:47.000,135,11017068,13605,0,1684163386,13103.396395519994,141.59086905000004,53560.60460112
2023-05-15,15:09:48.000,135,11017116,13445,0,1684163387,13103.52438540999,141.49218123000173,53560.65351096
2023-05-15,15:09:49.000,135,11017063,13405,0,1684163388,13103.50417647999,141.49218123000173,53560.54171704001
2023-05-15,15:09:50.000,135,11017118,13765,0,1684163389,13103.66584791999,141.4639847100043,53560.597614000006
2023-05-15,15:09:51.000,135,11017102,13445,0,1684163390,13103.659111609995,141.4146408000015,53560.548704160006
2023-05-15,15:09:52.000,135,11017148,13445,0,1684163391,13103.79383781,141.35824775999936,53560.58363976
2023-05-15,15:09:53.000,135,11017060,13445,0,1684163392,13103.847728289991,141.35824775999936,53560.66049808
2023-05-15,15:09:54.000,135,11017090,13485,0,1684163393,13103.901618769996,141.36529688999872,53560.68145944
2023-05-15,15:09:55.000,135,11017058,13645,0,1684163394,13103.881409839996,141.39349341000343,53560.5626784
2023-05-15,15:09:56.000,135,11017094,13405,0,1684163395,13103.955509250001,141.4005425400028,53560.67447232
2023-05-15,15:09:57.000,135,11017108,13285,0,1684163396,13103.968981869992,141.42168993000087,53560.70940792001
2023-05-15,15:09:58.000,135,11017112,13445,0,1684163397,13103.955509250001,141.45693557999766,53560.695433680004
2023-05-15,15:09:59.000,135,11017068,13525,0,1684163398,13103.928564009992,141.47103384000366,53560.716395040006
2023-05-15,15:10:00.000,135,11017075,13365,0,1684163399,13103.908355079991,141.5133286199998,53560.72338216
2023-05-15,15:10:01.000,135,11017061,13445,0,1684163400,13103.820783049996,141.52742687999853,53560.6325496
2023-05-15,15:10:02.000,135,11017086,13245,0,1684163401,13103.76689256999,141.56972166000196,53560.66748520001
2023-05-15,15:10:03.000,135,11017070,13245,0,1684163402,13103.77362888,141.60496730999876,53560.73735640001
2023-05-15,15:10:04.000,135,11017068,13365,0,1684163403,13103.73321102,141.61201643999811,53560.716395040006
2023-05-15,15:10:05.000,135,11017079,13485,0,1684163404,13103.59174851,141.60496730999876,53560.79325336
2023-05-15,15:10:06.000,135,11017122,13205,0,1684163405,13103.47049493,141.64021296000283,53560.7024208
2023-05-15,15:10:07.000,135,11017065,13365,0,1684163406,13103.369450279999,141.6613603500009,53560.73036928
2023-05-15,15:10:08.000,135,11017100,13565,0,1684163407,13103.315559799994,141.6613603500009,53560.72338216
2023-05-15,15:10:09.000,135,11017095,13325,0,1684163408,13103.174097289993,141.64021296000283,53560.73036928
2023-05-15,15:10:10.000,135,11017059,13325,0,1684163409,13103.059580020003,141.68250773999898,53560.67447232
2023-05-15,15:10:11.000,135,11017033,13445,0,1684163410,13102.931590129992,141.7248025200024,53560.63953672001
2023-05-15,15:10:12.000,135,11017066,13365,0,1684163411,13102.830545479992,141.71775339000305,53560.646523840005
2023-05-15,15:10:13.000,135,11017048,13485,0,1684163412,13102.769918689992,141.7107042600037,53560.62556248
2023-05-15,15:10:14.000,135,11017077,13405,0,1684163413,13102.648665109991,141.7459499100005,53560.65351096
2023-05-15,15:10:15.000,135,11017028,13405,0,1684163414,13102.567829389991,141.78824469000392,53560.597614000006
2023-05-15,15:10:16.000,135,11017049,13325,0,1684163415,13102.43310319,141.76709729999857,53560.53472992
2023-05-15,15:10:17.000,135,11017060,13405,0,1684163416,13102.40615794999,141.809392080002,53560.49979432001
2023-05-15,15:10:18.000,135,11017107,13645,0,1684163417,13102.39268533,141.82349034000072,53560.61158824
2023-05-15,15:10:19.000,135,11017096,13365,0,1684163418,13102.359003779995,141.81644121000136,53560.53472992
2023-05-15,15:10:20.000,135,11017101,13485,0,1684163419,13102.26469543999,141.81644121000136,53560.52075568001
2023-05-15,15:10:21.000,135,11017111,13485,0,1684163420,13102.22427757999,141.85168685999815,53560.53472992
2023-05-15,15:10:22.000,135,11017068,13525,0,1684163421,13102.177123409994,141.809392080002,53560.43691024
2023-05-15,15:10:23.000,135,11017042,13565,0,1684163422,13102.136705549994,141.87988338000287,53560.48582008
2023-05-15,15:10:24.000,135,11017095,13245,0,1684163423,13102.150178169999,141.82349034000072,53560.478832960005
2023-05-15,15:10:25.000,135,11017086,12925,0,1684163424,13102.089551379999,141.85168685999815,53560.34607768
2023-05-15,15:10:26.000,135,11017078,13365,0,1684163425,13102.116496619994,141.80234295000264,53560.32511632
2023-05-15,15:10:27.000,135,11017085,13405,0,1684163426,13102.16365078999,141.78119556000456,53560.360051920004
2023-05-15,15:10:28.000,135,11017067,13445,0,1684163427,13102.177123409994,141.7600481699992,53560.37402616001
2023-05-15,15:10:29.000,135,11017053,13605,0,1684163428,13102.156914479994,141.76709729999857,53560.262232240006
2023-05-15,15:10:30.000,135,11017071,13325,0,1684163429,13102.197332339994,141.7600481699992,53560.29716784
2023-05-15,15:10:31.000,135,11017086,13605,0,1684163430,13102.21080496,141.73890078000113,53560.26921936
2023-05-15,15:10:32.000,135,11017082,13485,0,1684163431,13102.14344185999,141.7459499100005,53560.22030952
2023-05-15,15:10:33.000,135,11017047,13165,0,1684163432,13102.150178169999,141.7459499100005,53560.143451200005
2023-05-15,15:10:34.000,135,11017093,13365,0,1684163433,13102.170387099999,141.7459499100005,53560.19934816
2023-05-15,15:10:35.000,135,11017110,13605,0,1684163434,13102.18385971999,141.78119556000456,53560.19934816
2023-05-15,15:10:36.000,135,11017050,13445,0,1684163435,13102.14344185999,141.809392080002,53560.13646408001
2023-05-15,15:10:37.000,135,11017052,13445,0,1684163436,13102.062606139989,141.80234295000264,53560.12947696
2023-05-15,15:10:38.000,135,11017070,13365,0,1684163437,13102.055869829994,141.83758859999944,53560.192361040004
2023-05-15,15:10:39.000,135,11017079,13165,0,1684163438,13102.001979349989,141.8446377299988,53560.15043832
2023-05-15,15:10:40.000,135,11017078,13405,0,1684163439,13101.941352559988,141.82349034000072,53560.17139968
2023-05-15,15:10:41.000,135,11017058,13405,0,1684163440,13101.826835289998,141.85168685999815,53560.12248984
2023-05-15,15:10:42.000,135,11017091,13565,0,1684163441,13101.786417429998,141.78824469000392,53560.12248984
2023-05-15,15:10:43.000,135,11017081,13525,0,1684163442,13101.840307910003,141.75299903999985,53560.11550272001
2023-05-15,15:10:44.000,135,11017095,13285,0,1684163443,13101.820098980003,141.67545860999962,53560.1783868
2023-05-15,15:10:45.000,135,11017113,13525,0,1684163444,13101.779681120002,141.63316383000347,53560.08056712
2023-05-15,15:10:46.000,135,11017048,13285,0,1684163445,13101.705581709997,141.60496730999876,53560.01768304001
2023-05-15,15:10:47.000,135,11017083,13245,0,1684163446,13101.772944809993,141.47103384000366,53559.99672168001
2023-05-15,15:10:48.000,135,11017077,13405,0,1684163447,13101.759472190002,141.36529688999872,53559.95479896
2023-05-15,15:10:49.000,135,11017102,13605,0,1684163448,13101.853780529993,141.27365819999977,53559.96178608
2023-05-15,15:10:50.000,135,11017056,13405,0,1684163449,13101.907671009998,141.1679212500021,53560.03864440001
2023-05-15,15:10:51.000,135,11017051,13405,0,1684163450,13101.995243039994,141.02693865000037,53559.9338376
2023-05-15,15:10:52.000,135,11017099,13405,0,1684163451,13102.10302399999,140.87185778999992,53559.95479896
2023-05-15,15:10:53.000,135,11017076,13485,0,1684163452,13102.29164068,140.78726823000034,53560.03864440001
2023-05-15,15:10:54.000,135,11017066,13205,0,1684163453,13102.439839499995,140.68858041000203,53560.024670160004
2023-05-15,15:10:55.000,135,11017077,13565,0,1684163454,13102.561093079996,140.6110399800018,53560.01768304001
2023-05-15,15:10:56.000,135,11017049,13485,0,1684163455,13102.655401420001,140.5475978100003,53559.99672168001
2023-05-15,15:10:57.000,135,11017079,13325,0,1684163456,13102.830545479992,140.53349955000158,53559.98274744
2023-05-15,15:10:58.000,135,11017052,13605,0,1684163457,13103.032634779993,140.56874519999838,53560.03165728
2023-05-15,15:10:59.000,135,11017105,13325,0,1684163458,13103.187569909998,140.60399085000245,53560.10152848
2023-05-15,15:11:00.000,135,11017080,13365,0,1684163459,13103.335768729994,140.65333475999796,53560.094541360006
2023-05-15,15:11:01.000,135,11017061,13085,0,1684163460,13103.450286,140.78021910000098,53560.11550272001
2023-05-15,15:11:02.000,135,11017106,13285,0,1684163461,13103.48396754999,140.907103440004,53560.045631520006
2023-05-15,15:11:03.000,135,11017045,13325,0,1684163462,13103.598484819995,141.07628256000316,53560.094541360006
2023-05-15,15:11:04.000,135,11017067,13245,0,1684163463,13103.62543005999,141.2525108100017,53560.11550272001
2023-05-15,15:11:05.000,135,11017072,13405,0,1684163464,13103.659111609995,141.4498864499983,53560.19934816
2023-05-15,15:11:06.000,135,11017058,13445,0,1684163465,13103.62543005999,141.61906557000475,53560.15742544
2023-05-15,15:11:07.000,135,11017108,13365,0,1684163466,13103.699529469995,141.7600481699992,53560.27620648
2023-05-15,15:11:08.000,135,11017080,13525,0,1684163467,13103.73321102,141.83053947000008,53560.34607768
2023-05-15,15:11:09.000,135,11017063,13045,0,1684163468,13103.67258423,141.89398164000158,53560.37402616001
2023-05-15,15:11:10.000,135,11017051,13485,0,1684163469,13103.68605684999,141.94332555000437,53560.44389736
2023-05-15,15:11:11.000,135,11017059,13445,0,1684163470,13103.67258423,141.9574238100031,53560.39498752
2023-05-15,15:11:12.000,135,11017083,13365,0,1684163471,13103.61195744,141.95037468000373,53560.39498752
2023-05-15,15:11:13.000,135,11017072,13365,0,1684163472,13103.62543005999,141.8728342500035,53560.44389736
2023-05-15,15:11:14.000,135,11017104,13405,0,1684163473,13103.67258423,141.78824469000392,53560.53472992
2023-05-15,15:11:15.000,135,11017081,13645,0,1684163474,13103.66584791999,141.68250773999898,53560.50678144
2023-05-15,15:11:16.000,135,11017042,13645,0,1684163475,13103.64563898999,141.59086905000004,53560.51376856
2023-05-15,15:11:17.000,135,11017081,13405,0,1684163476,13103.64563898999,141.4146408000015,53560.47184584001
2023-05-15,15:11:18.000,135,11017065,13325,0,1684163477,13103.699529469995,141.2666090700004,53560.54171704001
2023-05-15,15:11:19.000,135,11017125,13285,0,1684163478,13103.760156259996,141.11857733999932,53560.49979432001
2023-05-15,15:11:20.000,135,11017109,13565,0,1684163479,13103.739947329996,140.98464387000422,53560.50678144
2023-05-15,15:11:21.000,135,11017055,13485,0,1684163480,13103.76689256999,140.90005431000463,53560.41594888
2023-05-15,15:11:22.000,135,11017066,13365,0,1684163481,13103.76689256999,140.8225138800044,53560.3880004
2023-05-15,15:11:23.000,135,11017091,13525,0,1684163482,13103.867937219991,140.75202258000354,53560.52075568001
2023-05-15,15:11:24.000,135,11017055,13325,0,1684163483,13103.881409839996,140.68858041000203,53560.548704160006
2023-05-15,15:11:25.000,135,11017061,13405,0,1684163484,13103.861200909996,140.7097278000001,53560.48582008
2023-05-15,15:11:26.000,135,11017057,13565,0,1684163485,13103.847728289991,140.72382605999883,53560.4578716
2023-05-15,15:11:27.000,135,11017049,13525,0,1684163486,13103.83425567,140.7590717100029,53560.52075568001
2023-05-15,15:11:28.000,135,11017109,13685,0,1684163487,13103.77362888,140.83661214000313,53560.51376856
2023-05-15,15:11:29.000,135,11017116,13365,0,1684163488,13103.74668363999,140.91415257000335,53560.55569128
2023-05-15,15:11:30.000,135,11017096,13525,0,1684163489,13103.67258423,141.01284039000166,53560.527742800004
2023-05-15,15:11:31.000,135,11017092,13565,0,1684163490,13103.60522112999,141.14677386000403,53560.56966552001
2023-05-15,15:11:32.000,135,11017070,13405,0,1684163491,13103.51091279,141.2172651600049,53560.58363976
2023-05-15,15:11:33.000,135,11017097,13445,0,1684163492,13103.42334075999,141.35119863,53560.60460112
2023-05-15,15:11:34.000,135,11017092,13525,0,1684163493,13103.288614559999,141.4146408000015,53560.59062688001
2023-05-15,15:11:35.000,135,11017066,13245,0,1684163494,13103.167360979998,141.52037774999917,53560.42293600001
2023-05-15,15:11:36.000,135,11017033,13325,0,1684163495,13103.039371090003,141.5979181799994,53560.46485872
2023-05-15,15:11:37.000,135,11017074,13405,0,1684163496,13102.891172269992,141.68955686999834,53560.478832960005
2023-05-15,15:11:38.000,135,11017050,13405,0,1684163497,13102.769918689992,141.7107042600037,53560.4578716
2023-05-15,15:11:39.000,135,11017106,13245,0,1684163498,13102.695819280001,141.7459499100005,53560.47184584001
2023-05-15,15:11:40.000,135,11017051,13685,0,1684163499,13102.621719869996,141.73890078000113,53560.4928072
2023-05-15,15:11:41.000,135,11017082,13525,0,1684163500,13102.52741152999,141.68955686999834,53560.527742800004
2023-05-15,15:11:42.000,135,11017044,13165,0,1684163501,13102.42636687999,141.68250773999898,53560.42293600001
2023-05-15,15:11:43.000,135,11017082,13645,0,1684163502,13102.399421639995,141.57677079000132,53560.39498752
2023-05-15,15:11:44.000,135,11017070,13405,0,1684163503,13102.36574008999,141.45693557999766,53560.35306480001
2023-05-15,15:11:45.000,135,11017090,13245,0,1684163504,13102.379212709995,141.33710037000128,53560.35306480001
2023-05-15,15:11:46.000,135,11017035,13325,0,1684163505,13102.3724764,141.2172651600049,53560.262232240006
2023-05-15,15:11:47.000,135,11017081,13165,0,1684163506,13102.44657580999,141.01988952000102,53560.3181292
2023-05-15,15:11:48.000,135,11017081,13405,0,1684163507,13102.51393891,140.8084156199984,53560.33909056
2023-05-15,15:11:49.000,135,11017089,13525,0,1684163508,13102.61498356,140.6110399800018,53560.29716784
2023-05-15,15:11:50.000,135,11017067,13245,0,1684163509,13102.675610350001,140.37136956000177,53560.25524512001
2023-05-15,15:11:51.000,135,11017104,13525,0,1684163510,13102.742973449996,140.14579740000045,53560.18537392001
2023-05-15,15:11:52.000,135,11017034,13685,0,1684163511,13102.837281790002,139.9554708900032,53560.12947696
2023-05-15,15:11:53.000,135,11017119,13485,0,1684163512,13102.918117510002,139.7087513400038,53560.12947696
2023-05-15,15:11:54.000,135,11017052,13605,0,1684163513,13103.046107399998,139.52547395999864,53560.22030952
2023-05-15,15:11:55.000,135,11017083,13245,0,1684163514,13103.214515149994,139.37039309999818,53560.192361040004
2023-05-15,15:11:56.000,135,11017096,13325,0,1684163515,13103.248196699999,139.1871157200003,53560.11550272001
2023-05-15,15:11:57.000,135,11017090,13525,0,1684163516,13103.369450279999,139.01088747000176,53560.13646408001
2023-05-15,15:11:58.000,135,11017019,13605,0,1684163517,13103.48396754999,138.9051505200041,53560.18537392001
2023-05-15,15:11:59.000,135,11017053,13525,0,1684163518,13103.55133065,138.84875748000195,53560.15043832
2023-05-15,15:12:00.000,135,11017068,13325,0,1684163519,13103.618693749995,138.79941356999916,53560.213322400006
2023-05-15,15:12:01.000,135,11017089,13525,0,1684163520,13103.61195744,138.77826618000108,53560.15742544
2023-05-15,15:12:02.000,135,11017058,13565,0,1684163521,13103.66584791999,138.757118790003,53560.20633528001
2023-05-15,15:12:03.000,135,11017064,13605,0,1684163522,13103.71300209,138.75006966000365,53560.23428376001
2023-05-15,15:12:04.000,135,11017090,13285,0,1684163523,13103.719738399996,138.77826618000108,53560.29716784
2023-05-15,15:12:05.000,135,11017072,13365,0,1684163524,13103.699529469995,138.78531531000044,53560.262232240006
2023-05-15,15:12:06.000,135,11017100,13445,0,1684163525,13103.63216637,138.79941356999916,53560.27620648
2023-05-15,15:12:07.000,135,11017097,13445,0,1684163526,13103.64563898999,138.78531531000044,53560.26921936
2023-05-15,15:12:08.000,135,11017084,13285,0,1684163527,13103.63216637,138.76416792000236,53560.3181292
2023-05-15,15:12:09.000,135,11017095,13205,0,1684163528,13103.62543005999,138.76416792000236,53560.30415496001
2023-05-15,15:12:10.000,135,11017102,13405,0,1684163529,13103.66584791999,138.67957836000278,53560.30415496001
2023-05-15,15:12:11.000,135,11017101,13325,0,1684163530,13103.63216637,138.70072575000086,53560.25524512001
2023-05-15,15:12:12.000,135,11017062,13405,0,1684163531,13103.618693749995,138.5949888000032,53560.241270880004
2023-05-15,15:12:13.000,135,11017107,13245,0,1684163532,13103.69279316,138.4822027199989,53560.248258
2023-05-15,15:12:14.000,135,11017101,13365,0,1684163533,13103.787101499991,138.40466228999867,53560.42293600001
2023-05-15,15:12:15.000,135,11017057,13325,0,1684163534,13103.75341995,138.30597447000036,53560.311142080005
2023-05-15,15:12:16.000,135,11017052,13605,0,1684163535,13103.807310429991,138.24958142999822,53560.360051920004
2023-05-15,15:12:17.000,135,11017115,13485,0,1684163536,13103.800574119996,138.22138491000078,53560.29018072
2023-05-15,15:12:18.000,135,11017071,13405,0,1684163537,13103.867937219991,138.1508936099999,53560.33909056
2023-05-15,15:12:19.000,135,11017082,13285,0,1684163538,13103.982454489997,138.12269709000248,53560.37402616001
2023-05-15,15:12:20.000,135,11017063,13245,0,1684163539,13104.056553900002,138.10859883000376,53560.44389736
2023-05-15,15:12:21.000,135,11017085,13245,0,1684163540,13104.083499139997,138.1015497000044,53560.37402616001
2023-05-15,15:12:22.000,135,11017069,13685,0,1684163541,13104.117180690002,138.1367953500012,53560.36703904
2023-05-15,15:12:23.000,135,11017121,13245,0,1684163542,13104.198016410002,138.14384448000055,53560.381013280006
2023-05-15,15:12:24.000,135,11017130,13645,0,1684163543,13104.204752719997,138.22138491000078,53560.32511632
2023-05-15,15:12:25.000,135,11017094,13445,0,1684163544,13104.251906889993,138.298925340001,53560.35306480001
2023-05-15,15:12:26.000,135,11017041,13205,0,1684163545,13104.258643200003,138.3341709899978,53560.29018072
2023-05-15,15:12:27.000,135,11017073,13645,0,1684163546,13104.319269989988,138.40466228999867,53560.26921936
2023-05-15,15:12:28.000,135,11017094,13605,0,1684163547,13104.359687849988,138.4469570700021,53560.381013280006
2023-05-15,15:12:29.000,135,11017087,13405,0,1684163548,13104.379896779988,138.50335011000425,53560.41594888
2023-05-15,15:12:30.000,135,11017116,13365,0,1684163549,13104.352951539993,138.55974314999912,53560.478832960005
2023-05-15,15:12:31.000,135,11017080,13445,0,1684163550,13104.278852130003,138.55974314999912,53560.360051920004
2023-05-15,15:12:32.000,135,11017084,13405,0,1684163551,13104.224961649998,138.55974314999912,53560.29716784
2023-05-15,15:12:33.000,135,11017094,13285,0,1684163552,13104.191280099993,138.58089054000448,53560.34607768
2023-05-15,15:12:34.000,135,11017057,13445,0,1684163553,13104.137389620002,138.51744837000297,53560.33210344001
2023-05-15,15:12:35.000,135,11017048,13805,0,1684163554,13104.123916999997,138.51744837000297,53560.41594888
2023-05-15,15:12:36.000,135,11017062,13325,0,1684163555,13104.083499139997,138.46810446000018,53560.39498752
2023-05-15,15:12:37.000,135,11017075,13605,0,1684163556,13103.935300320001,138.41171141999803,53560.34607768
2023-05-15,15:12:38.000,135,11017026,13365,0,1684163557,13103.942036629996,138.34122012000444,53560.33210344001
2023-05-15,15:12:39.000,135,11017045,13445,0,1684163558,13103.854464600001,138.32712185999844,53560.311142080005
2023-05-15,15:12:40.000,135,11017062,13725,0,1684163559,13103.79383781,138.27072882000357,53560.3181292
2023-05-15,15:12:41.000,135,11017083,13245,0,1684163560,13103.67258423,138.2848270800023,53560.27620648
2023-05-15,15:12:42.000,135,11017059,13405,0,1684163561,13103.598484819995,138.25663056000485,53560.25524512001
2023-05-15,15:12:43.000,135,11017066,13485,0,1684163562,13103.57153958,138.2354831699995,53560.39498752
2023-05-15,15:12:44.000,135,11017091,13445,0,1684163563,13103.55133065,138.25663056000485,53560.40197464001
2023-05-15,15:12:45.000,135,11017076,13245,0,1684163564,13103.42334075999,138.2848270800023,53560.3880004
2023-05-15,15:12:46.000,135,11017058,13285,0,1684163565,13103.261669319989,138.32712185999844,53560.30415496001
2023-05-15,15:12:47.000,135,11017084,13605,0,1684163566,13103.153888359993,138.3623675100025,53560.30415496001
2023-05-15,15:12:48.000,135,11017103,13365,0,1684163567,13103.079788949988,138.40466228999867,53560.3880004
2023-05-15,15:12:49.000,135,11017013,13485,0,1684163568,13102.924853819997,138.45400620000146,53560.39498752
2023-05-15,15:12:50.000,135,11017077,13365,0,1684163569,13102.830545479992,138.51744837000297,53560.36703904
2023-05-15,15:12:51.000,135,11017086,13405,0,1684163570,13102.655401420001,138.58089054000448,53560.3181292
2023-05-15,15:12:52.000,135,11017090,13285,0,1684163571,13102.52741152999,138.58793967000383,53560.311142080005
2023-05-15,15:12:53.000,135,11017044,13925,0,1684163572,13102.419630569995,138.63023445,53560.311142080005
2023-05-15,15:12:54.000,135,11017082,13645,0,1684163573,13102.30511329999,138.62318532000063,53560.37402616001
2023-05-15,15:12:55.000,135,11017071,13365,0,1684163574,13102.136705549994,138.63728357999935,53560.37402616001
2023-05-15,15:12:56.000,135,11017077,13325,0,1684163575,13101.961561489989,138.66548010000406,53560.29716784
2023-05-15,15:12:57.000,135,11017013,13845,0,1684163576,13101.833571599993,138.63728357999935,53560.29018072
2023-05-15,15:12:58.000,135,11017032,13205,0,1684163577,13101.732526949992,138.61613619000127,53560.360051920004
2023-05-15,15:12:59.000,135,11017032,13245,0,1684163578,13101.604537059997,138.63023445,53560.311142080005
2023-05-15,15:13:00.000,135,11017065,13405,0,1684163579,13101.516965030001,138.55974314999912,53560.3880004
2023-05-15,15:13:01.000,135,11017059,13245,0,1684163580,13101.382238829996,138.60203793000255,53560.311142080005
2023-05-15,15:13:02.000,135,11017045,13565,0,1684163581,13101.16667690999,138.63728357999935,53560.30415496001
2023-05-15,15:13:03.000,135,11017096,13565,0,1684163582,13101.01174178,138.65138183999807,53560.29716784
2023-05-15,15:13:04.000,135,11017100,13565,0,1684163583,13100.910697129999,138.71482400999957,53560.34607768
2023-05-15,15:13:05.000,135,11017065,13525,0,1684163584,13100.728816759998,138.77121705000172,53560.3181292
2023-05-15,15:13:06.000,135,11017093,13685,0,1684163585,13100.587354249998,138.83465922000323,53560.28319360001
2023-05-15,15:13:07.000,135,11017058,13485,0,1684163586,13100.445891739997,138.89810139000474,53560.33210344001
2023-05-15,15:13:08.000,135,11017057,13485,0,1684163587,13100.385264949997,138.9544944299996,53560.37402616001
2023-05-15,15:13:09.000,135,11017075,13365,0,1684163588,13100.230329819991,139.04613311999856,53560.32511632
2023-05-15,15:13:10.000,135,11017060,13285,0,1684163589,13100.04844944999,139.11662441999943,53560.27620648
2023-05-15,15:13:11.000,135,11017095,13565,0,1684163590,13099.93393218,139.201213979999,53560.29018072
2023-05-15,15:13:12.000,135,11017046,13365,0,1684163591,13099.79246967,139.22941050000372,53560.241270880004
2023-05-15,15:13:13.000,135,11017126,13685,0,1684163592,13099.718370259994,139.29285266999796,53560.22729664
2023-05-15,15:13:14.000,135,11017078,13445,0,1684163593,13099.698161329994,139.2858035399986,53560.27620648
2023-05-15,15:13:15.000,135,11017058,13405,0,1684163594,13099.651007159999,139.29285266999796,53560.22030952
2023-05-15,15:13:16.000,135,11017092,13485,0,1684163595,13099.603852989989,139.2858035399986,53560.19934816
2023-05-15,15:13:17.000,135,11017093,13605,0,1684163596,13099.570171439998,139.21531223999773,53560.16441256001
2023-05-15,15:13:18.000,135,11017082,13445,0,1684163597,13099.603852989989,139.16596833000222,53560.19934816
2023-05-15,15:13:19.000,135,11017066,13605,0,1684163598,13099.617325609994,139.05318224999792,53560.13646408001
2023-05-15,15:13:20.000,135,11017066,13245,0,1684163599,13099.664479779989,138.9544944299996,53560.15043832
2023-05-15,15:13:21.000,135,11017115,13405,0,1684163600,13099.671216089999,138.86990487000003,53560.05960576
2023-05-15,15:13:22.000,135,11017058,13325,0,1684163601,13099.75205181,138.7430205300043,53560.073580000004
2023-05-15,15:13:23.000,135,11017078,13325,0,1684163602,13099.880041699995,138.6443327099987,53560.094541360006
2023-05-15,15:13:24.000,135,11017047,13445,0,1684163603,13100.0147679,138.51744837000297,53560.10152848
2023-05-15,15:13:25.000,135,11017083,13405,0,1684163604,13100.122548859996,138.43285881000338,53560.073580000004
2023-05-15,15:13:26.000,135,11017074,13405,0,1684163605,13100.169703029991,138.31302359999972,53560.01069592
2023-05-15,15:13:27.000,135,11017116,13725,0,1684163606,13100.264011369996,138.24253229999886,53560.045631520006
2023-05-15,15:13:28.000,135,11017069,13405,0,1684163607,13100.358319710002,138.12269709000248,53560.03864440001
2023-05-15,15:13:29.000,135,11017060,13445,0,1684163608,13100.493045909992,138.06630405000033,53560.045631520006
2023-05-15,15:13:30.000,135,11017113,13405,0,1684163609,13100.553672699993,137.99581274999946,53560.06659288001
2023-05-15,15:13:31.000,135,11017081,13245,0,1684163610,13100.580617940002,137.96056710000266,53560.05960576
2023-05-15,15:13:32.000,135,11017094,13485,0,1684163611,13100.587354249998,137.9535179700033,53560.03864440001
2023-05-15,15:13:33.000,135,11017091,13405,0,1684163612,13100.688398899998,137.96761623000202,53560.08755424001
2023-05-15,15:13:34.000,135,11017088,13725,0,1684163613,13100.701871519988,137.97466536000138,53560.10152848
2023-05-15,15:13:35.000,135,11017088,13085,0,1684163614,13100.674926279993,138.00286187999882,53560.094541360006
2023-05-15,15:13:36.000,135,11017081,13405,0,1684163615,13100.647981039998,138.03105840000353,53560.06659288001
2023-05-15,15:13:37.000,135,11017093,13165,0,1684163616,13100.573881629993,138.12269709000248,53560.06659288001
2023-05-15,15:13:38.000,135,11017089,13365,0,1684163617,13100.567145319998,138.14384448000055,53560.15043832
2023-05-15,15:13:39.000,135,11017055,13325,0,1684163618,13100.466100669997,138.22843404000014,53560.20633528001
2023-05-15,15:13:40.000,135,11017055,13485,0,1684163619,13100.405473879997,138.2848270800023,53560.18537392001
2023-05-15,15:13:41.000,135,11017085,13445,0,1684163620,13100.284220299996,138.43990794000274,53560.15742544
2023-05-15,15:13:42.000,135,11017112,13365,0,1684163621,13100.102339929996,138.48925184999825,53560.15043832
2023-05-15,15:13:43.000,135,11017103,13405,0,1684163622,13099.96761372999,138.62318532000063,53560.18537392001
2023-05-15,15:13:44.000,135,11017096,13605,0,1684163623,13099.859832769995,138.72187313999893,53560.26921936
2023-05-15,15:13:45.000,135,11017090,13085,0,1684163624,13099.603852989989,138.8769539999994,53560.23428376001
2023-05-15,15:13:46.000,135,11017084,13405,0,1684163625,13099.401763690003,139.04613311999856,53560.248258
2023-05-15,15:13:47.000,135,11017114,13405,0,1684163626,13099.172729149992,139.22941050000372,53560.25524512001
2023-05-15,15:13:48.000,135,11017106,13645,0,1684163627,13099.044739259996,139.3351474500014,53560.360051920004
2023-05-15,15:13:49.000,135,11017121,13405,0,1684163628,13098.78875947999,139.4972774400012,53560.34607768
2023-05-15,15:13:50.000,135,11017134,13405,0,1684163629,13098.56646124999,139.67350568999973,53560.34607768
2023-05-15,15:13:51.000,135,11017073,13485,0,1684163630,13098.310481469998,139.86383220000425,53560.30415496001
2023-05-15,15:13:52.000,135,11017026,13445,0,1684163631,13097.993874899992,140.06120784000086,53560.262232240006
2023-05-15,15:13:53.000,135,11017056,13565,0,1684163632,13097.751367739991,140.23038696000003,53560.213322400006
2023-05-15,15:13:54.000,135,11017102,13205,0,1684163633,13097.522333199995,140.3995660799992,53560.18537392001
2023-05-15,15:13:55.000,135,11017116,13325,0,1684163634,13097.259617109994,140.56874519999838,53560.15043832
2023-05-15,15:13:56.000,135,11017090,13525,0,1684163635,13097.023846259988,140.74497345000418,53560.12947696
2023-05-15,15:13:57.000,135,11017082,13405,0,1684163636,13096.815020649992,140.88595604999864,53560.08755424001
2023-05-15,15:13:58.000,135,11017121,13205,0,1684163637,13096.639876590001,141.0410369099991,53560.10152848
2023-05-15,15:13:59.000,135,11017119,13325,0,1684163638,13096.444523599996,141.17497038000147,53559.96178608
2023-05-15,15:14:00.000,135,11017059,13405,0,1684163639,13096.29632478,141.25955994000105,53560.0037088
2023-05-15,15:14:01.000,135,11017089,13325,0,1684163640,13096.10770809999,141.34414950000064,53559.89191488
2023-05-15,15:14:02.000,135,11017083,13605,0,1684163641,13096.013399759999,141.39349341000343,53559.81505656
2023-05-15,15:14:03.000,135,11017115,13605,0,1684163642,13096.013399759999,141.50627949000045,53559.84300504
2023-05-15,15:14:04.000,135,11017070,13285,0,1684163643,13096.026872379989,141.55562340000324,53559.7940952
2023-05-15,15:14:05.000,135,11017101,13485,0,1684163644,13095.972981899999,141.59086905000004,53559.76614672
2023-05-15,15:14:06.000,135,11017114,13405,0,1684163645,13095.912355109998,141.6472620900022,53559.68230128001
2023-05-15,15:14:07.000,135,11017098,13565,0,1684163646,13095.979718209994,141.71775339000305,53559.67531416
2023-05-15,15:14:08.000,135,11017081,13525,0,1684163647,13095.993190829999,141.76709729999857,53559.60544296
2023-05-15,15:14:09.000,135,11017094,13285,0,1684163648,13096.020136069994,141.81644121000136,53559.62640432
2023-05-15,15:14:10.000,135,11017089,13045,0,1684163649,13096.053817619999,141.91512902999966,53559.59845584
2023-05-15,15:14:11.000,135,11017090,13405,0,1684163650,13096.013399759999,142.03496424000332,53559.521597520004
2023-05-15,15:14:12.000,135,11017098,13485,0,1684163651,13096.006663449989,142.14070119000098,53559.45871344
2023-05-15,15:14:13.000,135,11017061,13285,0,1684163652,13096.04708130999,142.26053640000464,53559.43076496
2023-05-15,15:14:14.000,135,11017117,13525,0,1684163653,13096.020136069994,142.37332248000166,53559.402816480004
2023-05-15,15:14:15.000,135,11017072,13525,0,1684163654,13095.966245589989,142.54250160000083,53559.41679072001
2023-05-15,15:14:16.000,135,11017075,13565,0,1684163655,13095.905618799989,142.66938594000385,53559.304996800005
2023-05-15,15:14:17.000,135,11017082,13445,0,1684163656,13095.878673559993,142.85266332000174,53559.304996800005
2023-05-15,15:14:18.000,135,11017102,13325,0,1684163657,13095.737211049993,142.97954766000476,53559.22813848001
2023-05-15,15:14:19.000,135,11017042,13605,0,1684163658,13095.690056879997,143.12757938999857,53559.235125600004
2023-05-15,15:14:20.000,135,11017089,13485,0,1684163659,13095.696793189993,143.2685619900003,53559.29800968001
2023-05-15,15:14:21.000,135,11017066,13285,0,1684163660,13095.602484850002,143.39544633000332,53559.27704832001
2023-05-15,15:14:22.000,135,11017112,13645,0,1684163661,13095.461022340001,143.501183280001,53559.207177120006
2023-05-15,15:14:23.000,135,11017121,13405,0,1684163662,13095.447549719996,143.58577284000057,53559.186215760004
2023-05-15,15:14:24.000,135,11017080,13325,0,1684163663,13095.420604480001,143.65626414000144,53559.15128016
2023-05-15,15:14:25.000,135,11017108,13445,0,1684163664,13095.380186620001,143.69855892000487,53559.10935744001
2023-05-15,15:14:26.000,135,11017123,13485,0,1684163665,13095.326296139996,143.74085370000103,53559.025512
2023-05-15,15:14:27.000,135,11017125,13525,0,1684163666,13095.33976876,143.7126571800036,53558.98358928
2023-05-15,15:14:28.000,135,11017105,13285,0,1684163667,13095.434077099992,143.71970631000295,53559.05346048
2023-05-15,15:14:29.000,135,11017085,13325,0,1684163668,13095.427340789996,143.68446065999888,53559.018524880004
2023-05-15,15:14:30.000,135,11017119,13245,0,1684163669,13095.514912819992,143.628067620004,53559.00455064
2023-05-15,15:14:31.000,135,11017098,13365,0,1684163670,13095.521649130002,143.54347806000442,53558.96262792001
2023-05-15,15:14:32.000,135,11017102,13325,0,1684163671,13095.568803299997,143.47298676000355,53558.94166656001
2023-05-15,15:14:33.000,135,11017115,13245,0,1684163672,13095.669847949997,143.3672498099986,53558.8857696
2023-05-15,15:14:34.000,135,11017086,13285,0,1684163673,13095.791101529998,143.28970937999838,53558.920705200006
2023-05-15,15:14:35.000,135,11017083,13485,0,1684163674,13095.871937249998,143.18397243000072,53558.86480824001
2023-05-15,15:14:36.000,135,11017152,13285,0,1684163675,13095.925827729989,143.05003895999835,53558.85782112
2023-05-15,15:14:37.000,135,11017066,13565,0,1684163676,13096.033608689999,142.95135114000004,53558.801924160005
2023-05-15,15:14:38.000,135,11017140,13365,0,1684163677,13096.1750712,142.8103685399983,53558.83685976
2023-05-15,15:14:39.000,135,11017076,13405,0,1684163678,13096.20875274999,142.70463159000064,53558.80891128
2023-05-15,15:14:40.000,135,11017111,13285,0,1684163679,13096.33000632999,142.59889464000298,53558.79493704001
2023-05-15,15:14:41.000,135,11017084,13445,0,1684163680,13096.37042418999,142.43676465000317,53558.7110916
2023-05-15,15:14:42.000,135,11017077,13565,0,1684163681,13096.404105739995,142.30988031000015,53558.704104480006
2023-05-15,15:14:43.000,135,11017081,13325,0,1684163682,13096.646612899996,142.14775032000034,53558.76698856
2023-05-15,15:14:44.000,135,11017113,13565,0,1684163683,13096.747657549997,141.9926694599999,53558.72506584001
2023-05-15,15:14:45.000,135,11017085,13485,0,1684163684,13096.868911129997,141.8587359900048,53558.7809628
2023-05-15,15:14:46.000,135,11017070,13245,0,1684163685,13096.996901019993,141.68955686999834,53558.72506584001
2023-05-15,15:14:47.000,135,11017084,13805,0,1684163686,13097.172045079998,141.52037774999917,53558.74602720001
2023-05-15,15:14:48.000,135,11017095,13445,0,1684163687,13097.32698020999,141.33005124000192,53558.71807872
2023-05-15,15:14:49.000,135,11017115,13645,0,1684163688,13097.461706409995,141.1538229900034,53558.73904008
2023-05-15,15:14:50.000,135,11017084,13605,0,1684163689,13097.60990522999,140.98464387000422,53558.67615600001
2023-05-15,15:14:51.000,135,11017086,13405,0,1684163690,13097.771576669991,140.84366127000249,53558.66218176
2023-05-15,15:14:52.000,135,11017043,13245,0,1684163691,13097.973665969992,140.7308751899982,53558.732052960004
2023-05-15,15:14:53.000,135,11017056,13525,0,1684163692,13098.195964199993,140.57579432999773,53558.753014320006
2023-05-15,15:14:54.000,135,11017082,13605,0,1684163693,13098.357635639994,140.49120476999815,53558.78794992
2023-05-15,15:14:55.000,135,11017090,13485,0,1684163694,13098.532779699999,140.37136956000177,53558.72506584001
2023-05-15,15:14:56.000,135,11017107,13405,0,1684163695,13098.640560659995,140.31497651999962,53558.74602720001
2023-05-15,15:14:57.000,135,11017125,13605,0,1684163696,13098.802232099995,140.27973087000282,53558.801924160005
2023-05-15,15:14:58.000,135,11017087,13565,0,1684163697,13098.95716723,140.2374360899994,53558.84384688001
2023-05-15,15:14:59.000,135,11017145,13565,0,1684163698,13099.071684499992,140.27268174000346,53558.850834000004
2023-05-15,15:15:00.000,135,11017096,13565,0,1684163699,13099.219883320002,140.31497651999962,53558.86480824001
2023-05-15,15:15:01.000,135,11017073,13445,0,1684163700,13099.293982729992,140.3361239099977,53558.91371808001
2023-05-15,15:15:02.000,135,11017103,13365,0,1684163701,13099.320927970002,140.39251694999984,53558.86480824001
2023-05-15,15:15:03.000,135,11017032,13565,0,1684163702,13099.428708929998,140.50530303000414,53558.94166656001
2023-05-15,15:15:04.000,135,11017090,13125,0,1684163703,13099.381554760002,140.56874519999838,53558.93467944
2023-05-15,15:15:05.000,135,11017094,13405,0,1684163704,13099.455654169993,140.6956295400014,53558.98358928
2023-05-15,15:15:06.000,135,11017088,13525,0,1684163705,13099.347873209997,140.84366127000249,53558.93467944
2023-05-15,15:15:07.000,135,11017110,13645,0,1684163706,13099.381554760002,140.99169300000358,53559.01153776001
2023-05-15,15:15:08.000,135,11017081,13325,0,1684163707,13099.442181549988,141.09742995000124,53559.17922864001
2023-05-15,15:15:09.000,135,11017066,13405,0,1684163708,13099.421972620003,141.23841255000298,53559.14429304
2023-05-15,15:15:10.000,135,11017080,13405,0,1684163709,13099.408499999998,141.36529688999872,53559.207177120006
2023-05-15,15:15:11.000,135,11017076,13325,0,1684163710,13099.368082139998,141.4992303600011,53559.1652544
2023-05-15,15:15:12.000,135,11017078,13405,0,1684163711,13099.267037489997,141.66840948000026,53559.14429304
2023-05-15,15:15:13.000,135,11017076,13405,0,1684163712,13099.273773799992,141.75299903999985,53559.17224152
2023-05-15,15:15:14.000,135,11017052,13645,0,1684163713,13099.347873209997,141.81644121000136,53559.22115136
2023-05-15,15:15:15.000,135,11017070,13365,0,1684163714,13099.442181549988,141.8446377299988,53559.24909984001
2023-05-15,15:15:16.000,135,11017094,13405,0,1684163715,13099.455654169993,141.92922728999838,53559.29800968001
2023-05-15,15:15:17.000,135,11017116,13485,0,1684163716,13099.509544649998,141.9926694599999,53559.353906640004
2023-05-15,15:15:18.000,135,11017066,13525,0,1684163717,13099.617325609994,141.95037468000373,53559.353906640004
2023-05-15,15:15:19.000,135,11017091,13285,0,1684163718,13099.718370259994,141.95037468000373,53559.33294528
2023-05-15,15:15:20.000,135,11017158,13485,0,1684163719,13099.839623839995,141.88693251000223,53559.39582936001
2023-05-15,15:15:21.000,135,11017068,13645,0,1684163720,13099.93393218,141.78119556000456,53559.28403544
2023-05-15,15:15:22.000,135,11017060,13405,0,1684163721,13100.03497683,141.70365513000434,53559.31198392
2023-05-15,15:15:23.000,135,11017100,13565,0,1684163722,13100.250538749991,141.52037774999917,53559.43775208
2023-05-15,15:15:24.000,135,11017069,13525,0,1684163723,13100.452628049992,141.35824775999936,53559.44473920001
2023-05-15,15:15:25.000,135,11017108,13445,0,1684163724,13100.627772109998,141.18201951000083,53559.38185512
2023-05-15,15:15:26.000,135,11017099,13405,0,1684163725,13100.769234619998,140.99169300000358,53559.402816480004
2023-05-15,15:15:27.000,135,11017097,13165,0,1684163726,13100.978060229994,140.7943173599997,53559.43076496
2023-05-15,15:15:28.000,135,11017091,13365,0,1684163727,13101.159940599995,140.56874519999838,53559.402816480004
2023-05-15,15:15:29.000,135,11017065,13285,0,1684163728,13101.33508466,140.3643204300024,53559.4098036
2023-05-15,15:15:30.000,135,11017093,13365,0,1684163729,13101.490019789991,140.18104305000452,53559.51461040001
2023-05-15,15:15:31.000,135,11017069,13325,0,1684163730,13101.638218610002,139.96956915000192,53559.38185512
2023-05-15,15:15:32.000,135,11017080,13525,0,1684163731,13101.799890050002,139.77924264000467,53559.45172632
2023-05-15,15:15:33.000,135,11017102,13525,0,1684163732,13101.961561489989,139.61006351999822,53559.542558880006
2023-05-15,15:15:34.000,135,11017047,13405,0,1684163733,13102.062606139989,139.51137569999992,53559.52858464
2023-05-15,15:15:35.000,135,11017098,13605,0,1684163734,13102.170387099999,139.39154049000354,53559.50762328
2023-05-15,15:15:36.000,135,11017082,13565,0,1684163735,13102.14344185999,139.3351474500014,53559.4098036
2023-05-15,15:15:37.000,135,11017095,13485,0,1684163736,13102.25122282,139.25760702000116,53559.49364904001
2023-05-15,15:15:38.000,135,11017109,13525,0,1684163737,13102.318585919995,139.22236137000436,53559.570507360004
2023-05-15,15:15:39.000,135,11017109,13645,0,1684163738,13102.27143175,139.23645963000308,53559.521597520004
2023-05-15,15:15:40.000,135,11017059,13525,0,1684163739,13102.33205854,139.27875440999924,53559.59845584
2023-05-15,15:15:41.000,135,11017087,13445,0,1684163740,13102.29164068,139.3351474500014,53559.58448160001
2023-05-15,15:15:42.000,135,11017126,13205,0,1684163741,13102.177123409994,139.40563875000225,53559.521597520004
2023-05-15,15:15:43.000,135,11017112,13365,0,1684163742,13102.136705549994,139.4620317900044,53559.59845584
2023-05-15,15:15:44.000,135,11017106,13245,0,1684163743,13102.042397209989,139.58186700000078,53559.62640432
2023-05-15,15:15:45.000,135,11017059,13485,0,1684163744,13101.954825179993,139.70170221000444,53559.640378560005
2023-05-15,15:15:46.000,135,11017123,13525,0,1684163745,13101.759472190002,139.7933409000034,53559.63339144001
2023-05-15,15:15:47.000,135,11017128,13605,0,1684163746,13101.678636470002,139.8920287200017,53559.62640432
2023-05-15,15:15:48.000,135,11017129,13605,0,1684163747,13101.564119199997,140.0048147999987,53559.80108232001
2023-05-15,15:15:49.000,135,11017106,13445,0,1684163748,13101.402447759996,140.0894043599983,53559.724224
2023-05-15,15:15:50.000,135,11017119,13245,0,1684163749,13101.23404001,140.18104305000452,53559.76614672
2023-05-15,15:15:51.000,135,11017116,13365,0,1684163750,13101.07236857,140.30792739000026,53559.68230128001
2023-05-15,15:15:52.000,135,11017060,13605,0,1684163751,13100.836597719994,140.35727130000305,53559.64736568
2023-05-15,15:15:53.000,135,11017117,13685,0,1684163752,13100.701871519988,140.47005738000007,53559.640378560005
2023-05-15,15:15:54.000,135,11017094,13405,0,1684163753,13100.627772109998,140.49120476999815,53559.73121112001
2023-05-15,15:15:55.000,135,11017101,13405,0,1684163754,13100.560409010002,140.5475978100003,53559.724224
2023-05-15,15:15:56.000,135,11017089,13485,0,1684163755,13100.445891739997,140.58284346000437,53559.67531416
2023-05-15,15:15:57.000,135,11017101,13485,0,1684163756,13100.418946500002,140.63218736999988,53559.71723688
2023-05-15,15:15:58.000,135,11017079,13365,0,1684163757,13100.365056019997,140.65333475999796,53559.70326264001
2023-05-15,15:15:59.000,135,11017120,13405,0,1684163758,13100.351583399992,140.70267867000075,53559.64736568
2023-05-15,15:16:00.000,135,11017115,13525,0,1684163759,13100.378528640002,140.70267867000075,53559.591468720006
2023-05-15,15:16:01.000,135,11017063,13365,0,1684163760,13100.324638159997,140.72382605999883,53559.50762328
2023-05-15,15:16:02.000,135,11017093,13525,0,1684163761,13100.499782220002,140.70267867000075,53559.549546
2023-05-15,15:16:03.000,135,11017073,13525,0,1684163762,13100.654717349993,140.7097278000001,53559.542558880006
2023-05-15,15:16:04.000,135,11017091,13325,0,1684163763,13100.735553069993,140.70267867000075,53559.52858464
2023-05-15,15:16:05.000,135,11017107,13245,0,1684163764,13100.856806649994,140.70267867000075,53559.472687680005
2023-05-15,15:16:06.000,135,11017054,13605,0,1684163765,13101.058895949995,140.6744821500033,53559.45172632
2023-05-15,15:16:07.000,135,11017103,13565,0,1684163766,13101.24751262999,140.66743302000395,53559.45172632
2023-05-15,15:16:08.000,135,11017065,13405,0,1684163767,13101.449601929991,140.6462856299986,53559.41679072001
2023-05-15,15:16:09.000,135,11017083,13605,0,1684163768,13101.570855509992,140.65333475999796,53559.3399324
2023-05-15,15:16:10.000,135,11017090,13365,0,1684163769,13101.826835289998,140.63218736999988,53559.472687680005
2023-05-15,15:16:11.000,135,11017115,13325,0,1684163770,13101.995243039994,140.6744821500033,53559.402816480004
2023-05-15,15:16:12.000,135,11017101,13685,0,1684163771,13102.20406864999,140.6956295400014,53559.46570056001
2023-05-15,15:16:13.000,135,11017102,13365,0,1684163772,13102.419630569995,140.71677692999947,53559.48666192
2023-05-15,15:16:14.000,135,11017099,13405,0,1684163773,13102.53414784,140.74497345000418,53559.55653312
2023-05-15,15:16:15.000,135,11017124,13725,0,1684163774,13102.628456179991,140.8577595300012,53559.56352024001
2023-05-15,15:16:16.000,135,11017093,13365,0,1684163775,13102.702555589996,140.93529996000143,53559.542558880006
2023-05-15,15:16:17.000,135,11017083,13725,0,1684163776,13102.810336549992,141.0057912600023,53559.66832704
2023-05-15,15:16:18.000,135,11017104,13445,0,1684163777,13102.850754409992,141.0692334300038,53559.640378560005
2023-05-15,15:16:19.000,135,11017080,13605,0,1684163778,13102.891172269992,141.1890686400002,53559.66133992001
2023-05-15,15:16:20.000,135,11017076,13525,0,1684163779,13102.897908580002,141.23136342000362,53559.68230128001
2023-05-15,15:16:21.000,135,11017121,13525,0,1684163780,13102.891172269992,141.32300211000256,53559.67531416
2023-05-15,15:16:22.000,135,11017095,13205,0,1684163781,13102.803600239997,141.42168993000087,53559.67531416
2023-05-15,15:16:23.000,135,11017139,13405,0,1684163782,13102.837281790002,141.48513210000237,53559.69627552
2023-05-15,15:16:24.000,135,11017085,13605,0,1684163783,13102.769918689992,141.5344760099979,53559.75217248001
2023-05-15,15:16:25.000,135,11017104,13605,0,1684163784,13102.729500829992,141.5979181799994,53559.759159600006
2023-05-15,15:16:26.000,135,11017072,13445,0,1684163785,13102.675610350001,141.63316383000347,53559.74518536
2023-05-15,15:16:27.000,135,11017065,13245,0,1684163786,13102.655401420001,141.6472620900022,53559.78710808
2023-05-15,15:16:28.000,135,11017075,13605,0,1684163787,13102.655401420001,141.61201643999811,53559.88492776
2023-05-15,15:16:29.000,135,11017085,13725,0,1684163788,13102.61498356,141.61201643999811,53559.926850480006
2023-05-15,15:16:30.000,135,11017100,13525,0,1684163789,13102.581302009996,141.57677079000132,53559.96178608
2023-05-15,15:16:31.000,135,11017077,13605,0,1684163790,13102.52741152999,141.52037774999917,53559.91287624
2023-05-15,15:16:32.000,135,11017092,13525,0,1684163791,13102.44657580999,141.52037774999917,53559.9338376
2023-05-15,15:16:33.000,135,11017087,13485,0,1684163792,13102.42636687999,141.4639847100043,53559.926850480006
2023-05-15,15:16:34.000,135,11017101,13605,0,1684163793,13102.46678473999,141.43578818999958,53560.03864440001
2023-05-15,15:16:35.000,135,11017103,13445,0,1684163794,13102.419630569995,141.4498864499983,53560.11550272001
2023-05-15,15:16:36.000,135,11017108,13365,0,1684163795,13102.318585919995,141.4146408000015,53560.1085156
2023-05-15,15:16:37.000,135,11017104,13325,0,1684163796,13102.29164068,141.47103384000366,53560.17139968
2023-05-15,15:16:38.000,135,11017056,13525,0,1684163797,13102.237750199994,141.47103384000366,53560.17139968
2023-05-15,15:16:39.000,135,11017086,13285,0,1684163798,13102.10302399999,141.52037774999917,53560.18537392001
2023-05-15,15:16:40.000,135,11017110,13525,0,1684163799,13101.934616249993,141.55562340000324,53560.22729664
2023-05-15,15:16:41.000,135,11017092,13365,0,1684163800,13101.766208499997,141.6261147000041,53560.18537392001
2023-05-15,15:16:42.000,135,11017073,13165,0,1684163801,13101.624745989997,141.68250773999898,53560.20633528001
2023-05-15,15:16:43.000,135,11017085,13405,0,1684163802,13101.496756100001,141.77414642999793,53560.28319360001
2023-05-15,15:16:44.000,135,11017091,13405,0,1684163803,13101.31487573,141.79529382000328,53560.33210344001
2023-05-15,15:16:45.000,135,11017097,13405,0,1684163804,13101.139731669995,141.85168685999815,53560.30415496001
2023-05-15,15:16:46.000,135,11017067,13365,0,1684163805,13100.910697129999,141.87988338000287,53560.23428376001
2023-05-15,15:16:47.000,135,11017110,13645,0,1684163806,13100.769234619998,141.85168685999815,53560.262232240006
2023-05-15,15:16:48.000,135,11017052,13405,0,1684163807,13100.607563179998,141.8587359900048,53560.28319360001
2023-05-15,15:16:49.000,135,11017093,13685,0,1684163808,13100.486309599997,141.83758859999944,53560.23428376001
2023-05-15,15:16:50.000,135,11017127,13365,0,1684163809,13100.338110780001,141.76709729999857,53560.19934816
2023-05-15,15:16:51.000,135,11017104,13325,0,1684163810,13100.210120889991,141.7248025200024,53560.143451200005
2023-05-15,15:16:52.000,135,11017078,13725,0,1684163811,13100.09560362,141.61201643999811,53560.094541360006
2023-05-15,15:16:53.000,135,11017102,13325,0,1684163812,13100.03497683,141.5344760099979,53560.05261864
2023-05-15,15:16:54.000,135,11017100,13325,0,1684163813,13099.96761372999,141.4005425400028,53560.05960576
2023-05-15,15:16:55.000,135,11017103,13245,0,1684163814,13099.87330539,141.30185472000448,53559.95479896
2023-05-15,15:16:56.000,135,11017026,13605,0,1684163815,13099.76552442999,141.16087212000275,53559.95479896
2023-05-15,15:16:57.000,135,11017119,13285,0,1684163816,13099.70489763999,141.03398777999973,53559.91287624
2023-05-15,15:16:58.000,135,11017082,13285,0,1684163817,13099.691425019999,140.91415257000335,53559.94082472
2023-05-15,15:16:59.000,135,11017077,13445,0,1684163818,13099.630798229999,140.83661214000313,53559.96178608
2023-05-15,15:17:00.000,135,11017083,13605,0,1684163819,13099.543226199989,140.7097278000001,53559.96178608
2023-05-15,15:17:01.000,135,11017063,13565,0,1684163820,13099.448917859998,140.62513824000052,53559.926850480006
2023-05-15,15:17:02.000,135,11017098,13445,0,1684163821,13099.293982729992,140.57579432999773,53559.83601792
2023-05-15,15:17:03.000,135,11017119,13325,0,1684163822,13099.186201769997,140.47005738000007,53559.84999216001
2023-05-15,15:17:04.000,135,11017100,13325,0,1684163823,13099.071684499992,140.40661520999856,53559.83601792
2023-05-15,15:17:05.000,135,11017115,13165,0,1684163824,13098.923485679996,140.3502221700037,53559.87095352001
2023-05-15,15:17:06.000,135,11017115,13445,0,1684163825,13098.74834161999,140.27268174000346,53559.84300504
2023-05-15,15:17:07.000,135,11017117,13245,0,1684163826,13098.620351729995,140.20923957000196,53559.84999216001
2023-05-15,15:17:08.000,135,11017037,13485,0,1684163827,13098.55298863,140.117600880003,53559.877940640006
2023-05-15,15:17:09.000,135,11017109,13445,0,1684163828,13098.404789809989,140.07530609999958,53559.87095352001
2023-05-15,15:17:10.000,135,11017089,13525,0,1684163829,13098.323954089989,139.99071654,53559.8639664
2023-05-15,15:17:11.000,135,11017096,13405,0,1684163830,13098.202700510003,139.91317610999977,53559.82204368
2023-05-15,15:17:12.000,135,11017079,13445,0,1684163831,13098.135337409993,139.81448829000146,53559.69627552
2023-05-15,15:17:13.000,135,11017109,13405,0,1684163832,13098.148810029998,139.71580047000316,53559.689288400004
2023-05-15,15:17:14.000,135,11017099,13445,0,1684163833,13098.256590989993,139.5607196100027,53559.84999216001
2023-05-15,15:17:15.000,135,11017071,13245,0,1684163834,13098.303745159988,139.46908092000376,53559.7940952
2023-05-15,15:17:16.000,135,11017104,13205,0,1684163835,13098.323954089989,139.34219658000075,53559.7940952
2023-05-15,15:17:17.000,135,11017093,13605,0,1684163836,13098.458680289994,139.24350876000244,53559.724224
2023-05-15,15:17:18.000,135,11017099,13525,0,1684163837,13098.579933869994,139.13777181000478,53559.73121112001
2023-05-15,15:17:19.000,135,11017075,13365,0,1684163838,13098.68771482999,139.1518700700035,53559.73121112001
2023-05-15,15:17:20.000,135,11017107,13405,0,1684163839,13098.85612258,139.09547703000135,53559.738198240004
2023-05-15,15:17:21.000,135,11017102,13485,0,1684163840,13098.943694609996,139.14482094000414,53559.75217248001
2023-05-15,15:17:22.000,135,11017083,13605,0,1684163841,13099.044739259996,139.15891920000286,53559.66832704
2023-05-15,15:17:23.000,135,11017099,13405,0,1684163842,13099.253564869992,139.19416484999965,53559.75217248001
2023-05-15,15:17:24.000,135,11017103,13245,0,1684163843,13099.448917859998,139.22236137000436,53559.78012096001
2023-05-15,15:17:25.000,135,11017087,13405,0,1684163844,13099.617325609994,139.30695093000395,53559.7940952
2023-05-15,15:17:26.000,135,11017126,13445,0,1684163845,13099.72510656999,139.37744223000482,53559.81505656
2023-05-15,15:17:27.000,135,11017085,13605,0,1684163846,13099.91372325,139.4620317900044,53559.78012096001
2023-05-15,15:17:28.000,135,11017084,13445,0,1684163847,13100.082130999996,139.51137569999992,53559.82903080001
2023-05-15,15:17:29.000,135,11017120,13285,0,1684163848,13100.257275060001,139.57481787000143,53559.87095352001
2023-05-15,15:17:30.000,135,11017092,13325,0,1684163849,13100.499782220002,139.58186700000078,53559.89890200001
2023-05-15,15:17:31.000,135,11017107,13485,0,1684163850,13100.607563179998,139.65235830000165,53559.89890200001
2023-05-15,15:17:32.000,135,11017121,13645,0,1684163851,13100.802916169989,139.67350568999973,53559.905889120004
2023-05-15,15:17:33.000,135,11017095,13605,0,1684163852,13101.01174178,139.7087513400038,53560.03165728
2023-05-15,15:17:34.000,135,11017079,13445,0,1684163853,13101.200358459995,139.72284960000252,53560.094541360006
2023-05-15,15:17:35.000,135,11017086,13485,0,1684163854,13101.301403109996,139.76514437999867,53560.11550272001
2023-05-15,15:17:36.000,135,11017129,13405,0,1684163855,13101.402447759996,139.80039003000275,53560.11550272001
2023-05-15,15:17:37.000,135,11017118,13445,0,1684163856,13101.510228719992,139.81448829000146,53560.192361040004
2023-05-15,15:17:38.000,135,11017085,13405,0,1684163857,13101.611273369992,139.94137263000448,53560.29716784
2023-05-15,15:17:39.000,135,11017096,13085,0,1684163858,13101.651691229992,140.0189130600047,53560.33210344001
2023-05-15,15:17:40.000,135,11017087,13405,0,1684163859,13101.685372779997,140.1035026200043,53560.429923120006
2023-05-15,15:17:41.000,135,11017110,13605,0,1684163860,13101.644954919997,140.2515343499981,53560.4928072
2023-05-15,15:17:42.000,135,11017084,13525,0,1684163861,13101.537173960001,140.38546782000049,53560.478832960005
2023-05-15,15:17:43.000,135,11017099,13405,0,1684163862,13101.490019789991,140.5123521600035,53560.54171704001
2023-05-15,15:17:44.000,135,11017064,13605,0,1684163863,13101.409184069991,140.66743302000395,53560.56966552001
2023-05-15,15:17:45.000,135,11017068,13685,0,1684163864,13101.2946668,140.84366127000249,53560.5626784
2023-05-15,15:17:46.000,135,11017099,13245,0,1684163865,13101.10605011999,140.98464387000422,53560.55569128
2023-05-15,15:17:47.000,135,11017076,13605,0,1684163866,13101.058895949995,141.1679212500021,53560.646523840005
2023-05-15,15:17:48.000,135,11017091,13405,0,1684163867,13100.96458760999,141.27365819999977,53560.73735640001
2023-05-15,15:17:49.000,135,11017099,13245,0,1684163868,13100.850070339999,141.4146408000015,53560.73735640001
2023-05-15,15:17:50.000,135,11017129,13485,0,1684163869,13100.755761999993,141.49218123000173,53560.744343520004
2023-05-15,15:17:51.000,135,11017065,13325,0,1684163870,13100.600826870002,141.59086905000004,53560.70940792001
2023-05-15,15:17:52.000,135,11017046,13365,0,1684163871,13100.452628049992,141.6966059999977,53560.68145944
2023-05-15,15:17:53.000,135,11017056,13445,0,1684163872,13100.385264949997,141.75299903999985,53560.7024208
2023-05-15,15:17:54.000,135,11017080,13325,0,1684163873,13100.425682809997,141.7600481699992,53560.72338216
2023-05-15,15:17:55.000,135,11017070,13245,0,1684163874,13100.371792329992,141.7248025200024,53560.772292
2023-05-15,15:17:56.000,135,11017104,13685,0,1684163875,13100.351583399992,141.7248025200024,53560.77927912
2023-05-15,15:17:57.000,135,11017109,13445,0,1684163876,13100.264011369996,141.6472620900022,53560.66049808
2023-05-15,15:17:58.000,135,11017135,13485,0,1684163877,13100.358319710002,141.60496730999876,53560.73735640001
2023-05-15,15:17:59.000,135,11017068,13445,0,1684163878,13100.324638159997,141.52037774999917,53560.68844656001
2023-05-15,15:18:00.000,135,11017125,13525,0,1684163879,13100.398737570002,141.42873906000023,53560.70940792001
2023-05-15,15:18:01.000,135,11017074,13365,0,1684163880,13100.365056019997,141.33005124000192,53560.62556248
2023-05-15,15:18:02.000,135,11017082,13405,0,1684163881,13100.452628049992,141.1538229900034,53560.63953672001
2023-05-15,15:18:03.000,135,11017078,13565,0,1684163882,13100.540200080002,140.99169300000358,53560.63953672001
2023-05-15,15:18:04.000,135,11017088,13525,0,1684163883,13100.607563179998,140.83661214000313,53560.597614000006
2023-05-15,15:18:05.000,135,11017082,13845,0,1684163884,13100.641244729988,140.6744821500033,53560.61857536001
2023-05-15,15:18:06.000,135,11017113,13325,0,1684163885,13100.708607829998,140.47710650999943,53560.56966552001
2023-05-15,15:18:07.000,135,11017075,13645,0,1684163886,13100.762498309989,140.31497651999962,53560.49979432001
2023-05-15,15:18:08.000,135,11017096,13445,0,1684163887,13100.836597719994,140.14579740000045,53560.55569128
2023-05-15,15:18:09.000,135,11017078,13605,0,1684163888,13100.92416974999,139.99776566999935,53560.56966552001
2023-05-15,15:18:10.000,135,11017104,13445,0,1684163889,13100.99153285,139.81448829000146,53560.53472992
2023-05-15,15:18:11.000,135,11017112,13485,0,1684163890,13100.998269159994,139.70170221000444,53560.5626784
2023-05-15,15:18:12.000,135,11017086,13445,0,1684163891,13101.03195071,139.532523089998,53560.50678144
2023-05-15,15:18:13.000,135,11017105,13565,0,1684163892,13101.139731669995,139.4338352699997,53560.6325496
2023-05-15,15:18:14.000,135,11017093,13805,0,1684163893,13101.13299536,139.3351474500014,53560.63953672001
2023-05-15,15:18:15.000,135,11017088,13565,0,1684163894,13101.07236857,139.27875440999924,53560.52075568001
2023-05-15,15:18:16.000,135,11017119,13645,0,1684163895,13101.10605011999,139.23645963000308,53560.58363976
2023-05-15,15:18:17.000,135,11017117,13325,0,1684163896,13101.10605011999,139.15891920000286,53560.62556248
2023-05-15,15:18:18.000,135,11017097,13565,0,1684163897,13101.10605011999,139.16596833000222,53560.66748520001
2023-05-15,15:18:19.000,135,11017087,13485,0,1684163898,13101.03195071,139.15891920000286,53560.65351096
2023-05-15,15:18:20.000,135,11017124,13605,0,1684163899,13101.11278643,139.18006659000093,53560.716395040006
2023-05-15,15:18:21.000,135,11017105,13445,0,1684163900,13101.05215964,139.22941050000372,53560.70940792001
2023-05-15,15:18:22.000,135,11017147,13565,0,1684163901,13101.07236857,139.25760702000116,53560.70940792001
2023-05-15,15:18:23.000,135,11017136,13365,0,1684163902,13101.06563225999,139.32104919000267,53560.79325336
2023-05-15,15:18:24.000,135,11017098,13405,0,1684163903,13101.12625904999,139.40563875000225,53560.75133064
2023-05-15,15:18:25.000,135,11017068,13565,0,1684163904,13101.08584118999,139.55367048000335,53560.79325336
2023-05-15,15:18:26.000,135,11017100,13405,0,1684163905,13101.06563225999,139.66645656000037,53560.70940792001
2023-05-15,15:18:27.000,135,11017084,13485,0,1684163906,13101.0925775,139.82858655000018,53560.75831776001
2023-05-15,15:18:28.000,135,11017108,13485,0,1684163907,13101.13299536,139.96252002000256,53560.87709880001
2023-05-15,15:18:29.000,135,11017125,13365,0,1684163908,13101.099313809995,140.1387482700011,53560.85613744001
2023-05-15,15:18:30.000,135,11017145,13765,0,1684163909,13101.0925775,140.27973087000282,53560.90504728001
2023-05-15,15:18:31.000,135,11017085,13685,0,1684163910,13101.03195071,140.47005738000007,53560.89107304
2023-05-15,15:18:32.000,135,11017129,13565,0,1684163911,13100.97132392,140.6462856299986,53560.884085920006
2023-05-15,15:18:33.000,135,11017086,13405,0,1684163912,13100.94437867999,140.80136648999905,53560.90504728001
2023-05-15,15:18:34.000,135,11017084,13365,0,1684163913,13100.951114989999,140.97054560999823,53560.98889272
2023-05-15,15:18:35.000,135,11017103,13445,0,1684163914,13100.92416974999,141.08333169000252,53561.04478968001
2023-05-15,15:18:36.000,135,11017081,13445,0,1684163915,13100.877015579994,141.22431429000426,53561.0168412
2023-05-15,15:18:37.000,135,11017069,13485,0,1684163916,13100.789443549998,141.3159529800032,53561.00286696001
2023-05-15,15:18:38.000,135,11017121,13405,0,1684163917,13100.762498309989,141.44283731999894,53561.0168412
2023-05-15,15:18:39.000,135,11017053,13445,0,1684163918,13100.661453659988,141.5133286199998,53560.97491848001
2023-05-15,15:18:40.000,135,11017081,13445,0,1684163919,13100.668189969998,141.5344760099979,53560.99587984
2023-05-15,15:18:41.000,135,11017067,13525,0,1684163920,13100.519991150002,141.58381992000068,53560.99587984
2023-05-15,15:18:42.000,135,11017048,13445,0,1684163921,13100.466100669997,141.63316383000347,53561.030815440005
2023-05-15,15:18:43.000,135,11017089,13325,0,1684163922,13100.499782220002,141.60496730999876,53561.07273816001
2023-05-15,15:18:44.000,135,11017104,13605,0,1684163923,13100.445891739997,141.5626725300026,53561.06575104
2023-05-15,15:18:45.000,135,11017092,13605,0,1684163924,13100.392001259992,141.5133286199998,53561.02382832001
2023-05-15,15:18:46.000,135,11017062,13365,0,1684163925,13100.365056019997,141.42168993000087,53560.90504728001
2023-05-15,15:18:47.000,135,11017072,13325,0,1684163926,13100.385264949997,141.3159529800032,53560.93998288
2023-05-15,15:18:48.000,135,11017102,13765,0,1684163927,13100.392001259992,141.19611776999955,53560.884085920006
2023-05-15,15:18:49.000,135,11017096,13365,0,1684163928,13100.499782220002,141.09038082000188,53560.89806016
2023-05-15,15:18:50.000,135,11017103,13365,0,1684163929,13100.519991150002,140.97054560999823,53560.87709880001
2023-05-15,15:18:51.000,135,11017040,13525,0,1684163930,13100.567145319998,140.84366127000249,53560.80024048
2023-05-15,15:18:52.000,135,11017124,13525,0,1684163931,13100.661453659988,140.71677692999947,53560.82818896
2023-05-15,15:18:53.000,135,11017086,13565,0,1684163932,13100.823125099989,140.6462856299986,53560.82818896
2023-05-15,15:18:54.000,135,11017105,13405,0,1684163933,13100.897224509994,140.58284346000437,53560.82120184
2023-05-15,15:18:55.000,135,11017083,13485,0,1684163934,13100.930906059999,140.5475978100003,53560.73735640001
2023-05-15,15:18:56.000,135,11017112,13365,0,1684163935,13100.917433439994,140.54054868000094,53560.695433680004
2023-05-15,15:18:57.000,135,11017052,13285,0,1684163936,13100.930906059999,140.56874519999838,53560.66049808
2023-05-15,15:18:58.000,135,11017066,13445,0,1684163937,13100.998269159994,140.63923649999924,53560.63953672001
2023-05-15,15:18:59.000,135,11017115,13645,0,1684163938,13100.951114989999,140.68858041000203,53560.646523840005
2023-05-15,15:19:00.000,135,11017060,13565,0,1684163939,13100.96458760999,140.78021910000098,53560.68145944
2023-05-15,15:19:01.000,135,11017094,13525,0,1684163940,13100.917433439994,140.87185778999992,53560.66049808
2023-05-15,15:19:02.000,135,11017145,13605,0,1684163941,13100.802916169989,140.97054560999823,53560.51376856
2023-05-15,15:19:03.000,135,11017092,13325,0,1684163942,13100.796179859994,141.02693865000037,53560.597614000006
2023-05-15,15:19:04.000,135,11017085,13565,0,1684163943,13100.688398899998,141.0410369099991,53560.58363976
2023-05-15,15:19:05.000,135,11017086,13325,0,1684163944,13100.627772109998,141.1538229900034,53560.548704160006
2023-05-15,15:19:06.000,135,11017088,13645,0,1684163945,13100.560409010002,141.16087212000275,53560.55569128
2023-05-15,15:19:07.000,135,11017105,13365,0,1684163946,13100.607563179998,141.14677386000403,53560.59062688001
2023-05-15,15:19:08.000,135,11017084,13245,0,1684163947,13100.546936389997,141.13972473000467,53560.61158824
2023-05-15,15:19:09.000,135,11017099,13525,0,1684163948,13100.526727459997,141.1679212500021,53560.56966552001
2023-05-15,15:19:10.000,135,11017110,13205,0,1684163949,13100.499782220002,141.14677386000403,53560.6325496
2023-05-15,15:19:11.000,135,11017111,13405,0,1684163950,13100.513254839992,141.14677386000403,53560.60460112
2023-05-15,15:19:12.000,135,11017079,13405,0,1684163951,13100.466100669997,141.16087212000275,53560.61158824
2023-05-15,15:19:13.000,135,11017103,13485,0,1684163952,13100.445891739997,141.13972473000467,53560.55569128
2023-05-15,15:19:14.000,135,11017085,13485,0,1684163953,13100.493045909992,141.14677386000403,53560.66049808
2023-05-15,15:19:15.000,135,11017121,13525,0,1684163954,13100.486309599997,141.14677386000403,53560.65351096
2023-05-15,15:19:16.000,135,11017094,13205,0,1684163955,13100.486309599997,141.1538229900034,53560.68145944
2023-05-15,15:19:17.000,135,11017086,13325,0,1684163956,13100.412210189992,141.16087212000275,53560.7024208
2023-05-15,15:19:18.000,135,11017062,13405,0,1684163957,13100.398737570002,141.1679212500021,53560.695433680004
2023-05-15,15:19:19.000,135,11017092,13685,0,1684163958,13100.324638159997,141.2031668999989,53560.67447232
2023-05-15,15:19:20.000,135,11017092,13405,0,1684163959,13100.223593509996,141.23136342000362,53560.716395040006
2023-05-15,15:19:21.000,135,11017093,13365,0,1684163960,13100.06865837999,141.23136342000362,53560.66748520001
2023-05-15,15:19:22.000,135,11017076,13685,0,1684163961,13099.91372325,141.27365819999977,53560.61158824
2023-05-15,15:19:23.000,135,11017097,13365,0,1684163962,13099.89351432,141.24546168000234,53560.68844656001
2023-05-15,15:19:24.000,135,11017076,13485,0,1684163963,13099.77226074,141.23841255000298,53560.73735640001
2023-05-15,15:19:25.000,135,11017114,13005,0,1684163964,13099.597116679994,141.23841255000298,53560.765304880006
2023-05-15,15:19:26.000,135,11017076,13605,0,1684163965,13099.388291069998,141.27365819999977,53560.744343520004
2023-05-15,15:19:27.000,135,11017048,13365,0,1684163966,13099.246828559997,141.2525108100017,53560.772292
2023-05-15,15:19:28.000,135,11017090,13325,0,1684163967,13099.078420810001,141.22431429000426,53560.80722760001
2023-05-15,15:19:29.000,135,11017065,13565,0,1684163968,13098.923485679996,141.21021602999826,53560.83517608001
2023-05-15,15:19:30.000,135,11017102,13445,0,1684163969,13098.761814239995,141.18201951000083,53560.79325336
2023-05-15,15:19:31.000,135,11017069,13485,0,1684163970,13098.640560659995,141.13972473000467,53560.80722760001
2023-05-15,15:19:32.000,135,11017090,13485,0,1684163971,13098.48562552999,141.08333169000252,53560.72338216
2023-05-15,15:19:33.000,135,11017073,13085,0,1684163972,13098.344163019989,141.01988952000102,53560.61158824
2023-05-15,15:19:34.000,135,11017071,13565,0,1684163973,13098.290272539998,140.9423490900008,53560.68145944
2023-05-15,15:19:35.000,135,11017088,13245,0,1684163974,13098.169018959998,140.893005179998,53560.55569128
2023-05-15,15:19:36.000,135,11017035,13605,0,1684163975,13098.222909439988,140.8225138800044,53560.5626784
2023-05-15,15:19:37.000,135,11017076,13685,0,1684163976,13098.263327299988,140.68858041000203,53560.50678144
2023-05-15,15:19:38.000,135,11017088,13525,0,1684163977,13098.270063609998,140.5969417200031,53560.55569128
2023-05-15,15:19:39.000,135,11017062,13685,0,1684163978,13098.290272539998,140.52645042000222,53560.46485872
2023-05-15,15:19:40.000,135,11017074,13605,0,1684163979,13098.384580879989,140.45595912000135,53560.527742800004
2023-05-15,15:19:41.000,135,11017073,13245,0,1684163980,13098.424998739989,140.37136956000177,53560.46485872
2023-05-15,15:19:42.000,135,11017134,13325,0,1684163981,13098.398053499994,140.32202564999898,53560.429923120006
2023-05-15,15:19:43.000,135,11017075,13205,0,1684163982,13098.46541659999,140.32202564999898,53560.46485872
2023-05-15,15:19:44.000,135,11017096,13365,0,1684163983,13098.418262429994,140.27268174000346,53560.50678144
2023-05-15,15:19:45.000,135,11017119,13525,0,1684163984,13098.303745159988,140.29382913000154,53560.408961760004
2023-05-15,15:19:46.000,135,11017099,13565,0,1684163985,13098.310481469998,140.29382913000154,53560.548704160006
2023-05-15,15:19:47.000,135,11017086,13285,0,1684163986,13098.216173129993,140.32907477999834,53560.54171704001
2023-05-15,15:19:48.000,135,11017055,13325,0,1684163987,13098.067974309997,140.3643204300024,53560.5626784
2023-05-15,15:19:49.000,135,11017126,13565,0,1684163988,13097.926511799997,140.39251694999984,53560.51376856
2023-05-15,15:19:50.000,135,11017074,13725,0,1684163989,13097.791785599991,140.38546782000049,53560.5626784
2023-05-15,15:19:51.000,135,11017066,13485,0,1684163990,13097.623377849995,140.3643204300024,53560.527742800004
2023-05-15,15:19:52.000,135,11017075,13365,0,1684163991,13097.42802485999,140.31497651999962,53560.47184584001
2023-05-15,15:19:53.000,135,11017097,13325,0,1684163992,13097.30677127999,140.25858348000475,53560.33210344001
2023-05-15,15:19:54.000,135,11017087,13405,0,1684163993,13097.232671869999,140.18809218000388,53560.46485872
2023-05-15,15:19:55.000,135,11017079,13325,0,1684163994,13097.124890909989,140.08235522999894,53560.3880004
2023-05-15,15:19:56.000,135,11017094,13765,0,1684163995,13096.983428400003,139.96956915000192,53560.35306480001
2023-05-15,15:19:57.000,135,11017043,13565,0,1684163996,13096.902592680002,139.78629177000403,53560.33909056
2023-05-15,15:19:58.000,135,11017048,13245,0,1684163997,13096.909328989997,139.58186700000078,53560.381013280006
2023-05-15,15:19:59.000,135,11017112,13525,0,1684163998,13096.922801610002,139.42678614000033,53560.360051920004
2023-05-15,15:20:00.000,135,11017082,13685,0,1684163999,13096.841965890002,139.22236137000436,53560.36703904
2023-05-15,15:20:01.000,135,11017070,13605,0,1684164000,13096.626403969996,139.05318224999792,53560.073580000004
2023-05-15,15:20:02.000,135,11017114,13565,0,1684164001,13096.734184929992,138.91219965000346,53560.15742544
2023-05-15,15:20:03.000,135,11017074,13245,0,1684164002,13096.801548030002,138.757118790003,53560.262232240006
2023-05-15,15:20:04.000,135,11017046,13245,0,1684164003,13096.788075409997,138.6443327099987,53560.22729664
2023-05-15,15:20:05.000,135,11017110,13285,0,1684164004,13096.734184929992,138.4822027199989,53560.1783868
2023-05-15,15:20:06.000,135,11017081,13605,0,1684164005,13096.767866479997,138.3341709899978,53560.1783868
2023-05-15,15:20:07.000,135,11017074,13405,0,1684164006,13096.693767069992,138.27777795000293,53560.1085156
2023-05-15,15:20:08.000,135,11017085,13445,0,1684164007,13096.700503380001,138.15794273999927,53560.192361040004
2023-05-15,15:20:09.000,135,11017066,13685,0,1684164008,13096.626403969996,138.0381075300029,53560.11550272001
2023-05-15,15:20:10.000,135,11017090,13445,0,1684164009,13096.619667660001,137.9394197100046,53560.10152848
2023-05-15,15:20:11.000,135,11017134,13605,0,1684164010,13096.51862301,137.84778101999837,53560.15043832
2023-05-15,15:20:12.000,135,11017106,13405,0,1684164011,13096.484941459996,137.7420440700007,53560.16441256001
2023-05-15,15:20:13.000,135,11017097,13445,0,1684164012,13096.41757836,137.62925799000368,53560.17139968
2023-05-15,15:20:14.000,135,11017106,13485,0,1684164013,13096.39736943,137.50942278000002,53560.192361040004
2023-05-15,15:20:15.000,135,11017095,13485,0,1684164014,13096.282852159995,137.41778409000108,53560.20633528001
2023-05-15,15:20:16.000,135,11017100,13365,0,1684164015,13096.094235479999,137.31204714000341,53560.08056712
2023-05-15,15:20:17.000,135,11017088,13245,0,1684164016,13095.993190829999,137.16401541000232,53560.045631520006
2023-05-15,15:20:18.000,135,11017134,13525,0,1684164017,13095.952772969998,137.09352411000145,53560.08755424001
2023-05-15,15:20:19.000,135,11017092,13605,0,1684164018,13095.885409869989,136.95254150999972,53560.094541360006
2023-05-15,15:20:20.000,135,11017092,13405,0,1684164019,13095.770892599998,136.85385369000142,53560.05960576
2023-05-15,15:20:21.000,135,11017079,13525,0,1684164020,13095.609221159997,136.79746064999927,53560.0037088
2023-05-15,15:20:22.000,135,11017124,13525,0,1684164021,13095.494703889992,136.73401847999776,53560.0037088
2023-05-15,15:20:23.000,135,11017099,13565,0,1684164022,13095.359977690001,136.64942891999817,53559.96178608
2023-05-15,15:20:24.000,135,11017109,13645,0,1684164023,13095.265669349996,136.63533065999945,53559.98973456
2023-05-15,15:20:25.000,135,11017083,13605,0,1684164024,13095.17136100999,136.5930358800033,53560.01768304001
2023-05-15,15:20:26.000,135,11017112,13405,0,1684164025,13095.00968956999,136.58598675000394,53559.98973456
2023-05-15,15:20:27.000,135,11017084,13525,0,1684164026,13094.821072889994,136.57188848999795,53559.96178608
2023-05-15,15:20:28.000,135,11017085,13405,0,1684164027,13094.686346689989,136.5930358800033,53559.95479896
2023-05-15,15:20:29.000,135,11017081,13565,0,1684164028,13094.538147869993,136.61418327000138,53559.975760320005
2023-05-15,15:20:30.000,135,11017119,13405,0,1684164029,13094.396685359992,136.61418327000138,53559.89890200001
2023-05-15,15:20:31.000,135,11017113,13365,0,1684164030,13094.167650819996,136.69877283000096,53559.78710808
2023-05-15,15:20:32.000,135,11017102,13485,0,1684164031,13093.93861628,136.73401847999776,53559.71723688
2023-05-15,15:20:33.000,135,11017113,13365,0,1684164032,13093.72979066999,136.7904115199999,53559.66832704
2023-05-15,15:20:34.000,135,11017112,13405,0,1684164033,13093.561382919994,136.9031976000042,53559.68230128001
2023-05-15,15:20:35.000,135,11017091,13445,0,1684164034,13093.359293619993,136.92434499000228,53559.66133992001
2023-05-15,15:20:36.000,135,11017104,13645,0,1684164035,13093.116786459992,137.0230328100006,53559.55653312
2023-05-15,15:20:37.000,135,11017109,13605,0,1684164036,13092.934906089991,137.13581889000488,53559.51461040001
2023-05-15,15:20:38.000,135,11017078,13405,0,1684164037,13092.7395531,137.17811367000104,53559.43775208
2023-05-15,15:20:39.000,135,11017083,13605,0,1684164038,13092.584617969995,137.26975235999998,53559.38185512
2023-05-15,15:20:40.000,135,11017109,13685,0,1684164039,13092.42968283999,137.3472927900002,53559.39582936001
2023-05-15,15:20:41.000,135,11017106,13565,0,1684164040,13092.294956639998,137.38958757000364,53559.26307408
2023-05-15,15:20:42.000,135,11017086,13245,0,1684164041,13092.173703059998,137.42483322000044,53559.22115136
2023-05-15,15:20:43.000,135,11017074,13365,0,1684164042,13092.200648299993,137.47417713000323,53559.15826728001
2023-05-15,15:20:44.000,135,11017105,13405,0,1684164043,13092.133285199998,137.48827539000195,53559.19320288
2023-05-15,15:20:45.000,135,11017079,13565,0,1684164044,13092.045713170002,137.51647190999938,53559.088396080006
2023-05-15,15:20:46.000,135,11017096,13885,0,1684164045,13092.032240549997,137.52352103999874,53559.03249912001
2023-05-15,15:20:47.000,135,11017123,13325,0,1684164046,13092.086131030002,137.4953245200013,53559.06044760001
2023-05-15,15:20:48.000,135,11017122,13605,0,1684164047,13092.072658409998,137.43893147999916,53558.94865368
2023-05-15,15:20:49.000,135,11017073,13685,0,1684164048,13092.119812579993,137.3684401799983,53558.920705200006
2023-05-15,15:20:50.000,135,11017084,13565,0,1684164049,13092.140021509993,137.2979488800047,53558.8857696
2023-05-15,15:20:51.000,135,11017134,13525,0,1684164050,13092.119812579993,137.1851628000004,53558.850834000004
2023-05-15,15:20:52.000,135,11017089,13325,0,1684164051,13092.227593539988,137.04418019999866,53558.85782112
2023-05-15,15:20:53.000,135,11017102,13445,0,1684164052,13092.281484019994,136.94549238000036,53558.82288552001
2023-05-15,15:20:54.000,135,11017085,13285,0,1684164053,13092.321901879994,136.78336239000055,53558.76698856
2023-05-15,15:20:55.000,135,11017085,13365,0,1684164054,13092.321901879994,136.6917237000016,53558.69711736001
2023-05-15,15:20:56.000,135,11017069,13285,0,1684164055,13092.402737599994,136.55074109999987,53558.683143120004
2023-05-15,15:20:57.000,135,11017135,13205,0,1684164056,13092.44989176999,136.45910241000092,53558.585323440006
2023-05-15,15:20:58.000,135,11017120,13365,0,1684164057,13092.396001289999,136.3322180699979,53558.48051664
2023-05-15,15:20:59.000,135,11017105,13405,0,1684164058,13092.463364389994,136.21238286000153,53558.585323440006
2023-05-15,15:21:00.000,135,11017101,13525,0,1684164059,13092.544200109995,136.12779330000194,53558.60628480001
2023-05-15,15:21:01.000,135,11017096,13405,0,1684164060,13092.503782249994,136.06435113000043,53558.55038784
2023-05-15,15:21:02.000,135,11017123,13325,0,1684164061,13092.443155459994,135.99385982999956,53558.45955528001
2023-05-15,15:21:03.000,135,11017112,13245,0,1684164062,13092.436419149999,136.02910548000364,53558.52243936
2023-05-15,15:21:04.000,135,11017108,13565,0,1684164063,13092.375792359999,135.97976157000085,53558.466542400005
2023-05-15,15:21:05.000,135,11017049,13445,0,1684164064,13092.281484019994,136.01500721999764,53558.501478
2023-05-15,15:21:06.000,135,11017086,13285,0,1684164065,13092.187175679988,136.0502528700017,53558.43859392001
2023-05-15,15:21:07.000,135,11017128,13725,0,1684164066,13092.106339960003,136.0502528700017,53558.42461968
2023-05-15,15:21:08.000,135,11017101,13445,0,1684164067,13092.079394719993,136.12074417000258,53558.43859392001
2023-05-15,15:21:09.000,135,11017103,13325,0,1684164068,13091.944668520002,136.16303894999874,53558.4316068
2023-05-15,15:21:10.000,135,11017069,13565,0,1684164069,13091.809942319996,136.19123547000345,53558.4316068
2023-05-15,15:21:11.000,135,11017117,13445,0,1684164070,13091.729106599996,136.25467763999768,53558.466542400005
2023-05-15,15:21:12.000,135,11017096,13525,0,1684164071,13091.59438039999,136.33926720000454,53558.417632560006
2023-05-15,15:21:13.000,135,11017099,13605,0,1684164072,13091.51354467999,136.37451285000134,53558.31282576
2023-05-15,15:21:14.000,135,11017156,13445,0,1684164073,13091.47312681999,136.40975849999813,53558.37570984
2023-05-15,15:21:15.000,135,11017119,13525,0,1684164074,13091.50007206,136.4309058900035,53558.41064544001
2023-05-15,15:21:16.000,135,11017109,13285,0,1684164075,13091.43270895999,136.5084463200037,53558.347761360004
2023-05-15,15:21:17.000,135,11017119,13565,0,1684164076,13091.37881848,136.60008501000266,53558.28487728
2023-05-15,15:21:18.000,135,11017133,13205,0,1684164077,13091.466390509995,136.66352718000417,53558.36173560001
2023-05-15,15:21:19.000,135,11017121,13565,0,1684164078,13091.43270895999,136.71992021999904,53558.29186440001
2023-05-15,15:21:20.000,135,11017115,13485,0,1684164079,13091.425972649995,136.86090282000077,53558.24295456001
2023-05-15,15:21:21.000,135,11017096,13525,0,1684164080,13091.365345859995,136.95959063999908,53558.15212200001
2023-05-15,15:21:22.000,135,11017090,13445,0,1684164081,13091.345136929995,137.07237672000338,53558.11019928
2023-05-15,15:21:23.000,135,11017087,13245,0,1684164082,13091.385554789995,137.22040845000447,53558.180070480004
2023-05-15,15:21:24.000,135,11017098,13245,0,1684164083,13091.31819169,137.34024366000085,53558.16609624
2023-05-15,15:21:25.000,135,11017093,13525,0,1684164084,13091.21041072999,137.4953245200013,53558.07526368001
2023-05-15,15:21:26.000,135,11017085,13725,0,1684164085,13091.129575009989,137.65040538000176,53557.9425084
2023-05-15,15:21:27.000,135,11017072,13325,0,1684164086,13091.062211909993,137.8054862400022,53557.977444
2023-05-15,15:21:28.000,135,11017122,13525,0,1684164087,13091.001585119993,137.9535179700033,53557.977444
2023-05-15,15:21:29.000,135,11017099,13325,0,1684164088,13090.954430949998,138.1015497000044,53557.99141824
2023-05-15,15:21:30.000,135,11017114,13605,0,1684164089,13090.880331539993,138.17909013000462,53558.012379600004
2023-05-15,15:21:31.000,135,11017117,13405,0,1684164090,13090.786023200002,138.31302359999972,53557.914559920006
2023-05-15,15:21:32.000,135,11017092,13485,0,1684164091,13090.718660099992,138.37646577000123,53557.82372736
2023-05-15,15:21:33.000,135,11017081,13605,0,1684164092,13090.786023200002,138.45400620000146,53557.9425084
2023-05-15,15:21:34.000,135,11017109,13365,0,1684164093,13090.732132719997,138.55269401999976,53557.865650080006
2023-05-15,15:21:35.000,135,11017110,13565,0,1684164094,13090.678242239992,138.65138183999807,53557.865650080006
2023-05-15,15:21:36.000,135,11017128,13685,0,1684164095,13090.644560690002,138.71482400999957,53557.76084328
2023-05-15,15:21:37.000,135,11017132,13365,0,1684164096,13090.590670209996,138.76416792000236,53557.7328948
2023-05-15,15:21:38.000,135,11017100,13325,0,1684164097,13090.610879139997,138.84875748000195,53557.746869040006
2023-05-15,15:21:39.000,135,11017109,13405,0,1684164098,13090.658033309992,138.88400312999875,53557.76084328
2023-05-15,15:21:40.000,135,11017121,13365,0,1684164099,13090.671505929997,138.9544944299996,53557.78180464
2023-05-15,15:21:41.000,135,11017114,13285,0,1684164100,13090.684978550002,139.07432964000327,53557.68398496
2023-05-15,15:21:42.000,135,11017087,13205,0,1684164101,13090.678242239992,139.15891920000286,53557.69097208001
2023-05-15,15:21:43.000,135,11017095,13405,0,1684164102,13090.624351760001,139.2858035399986,53557.579178160006
2023-05-15,15:21:44.000,135,11017126,13085,0,1684164103,13090.759077959992,139.3985896200029,53557.64904936001
2023-05-15,15:21:45.000,135,11017079,13285,0,1684164104,13090.806232130002,139.55367048000335,53557.69097208001
2023-05-15,15:21:46.000,135,11017120,13365,0,1684164105,13090.853386299998,139.7087513400038,53557.67001072001
2023-05-15,15:21:47.000,135,11017088,13525,0,1684164106,13090.907276780003,139.8708813300036,53557.65603648
2023-05-15,15:21:48.000,135,11017098,13325,0,1684164107,13090.947694639988,140.06825697000022,53557.63507512
2023-05-15,15:21:49.000,135,11017127,13605,0,1684164108,13091.062211909993,140.21628870000131,53557.69097208001
2023-05-15,15:21:50.000,135,11017127,13245,0,1684164109,13091.116102389999,140.39251694999984,53557.697959200006
2023-05-15,15:21:51.000,135,11017142,13245,0,1684164110,13091.183465489994,140.51940129000286,53557.69097208001
2023-05-15,15:21:52.000,135,11017100,13325,0,1684164111,13091.19020179999,140.72382605999883,53557.628088000005
2023-05-15,15:21:53.000,135,11017110,13565,0,1684164112,13091.27777383,140.86480866000056,53557.628088000005
2023-05-15,15:21:54.000,135,11017110,13445,0,1684164113,13091.365345859995,141.01988952000102,53557.70494632
2023-05-15,15:21:55.000,135,11017098,13405,0,1684164114,13091.37881848,141.1679212500021,53557.697959200006
2023-05-15,15:21:56.000,135,11017110,13445,0,1684164115,13091.405763719995,141.33005124000192,53557.62110088001
2023-05-15,15:21:57.000,135,11017090,13165,0,1684164116,13091.405763719995,141.4992303600011,53557.65603648
2023-05-15,15:21:58.000,135,11017063,13285,0,1684164117,13091.43270895999,141.61906557000475,53557.70494632
2023-05-15,15:21:59.000,135,11017123,13325,0,1684164118,13091.39229109999,141.78119556000456,53557.746869040006
2023-05-15,15:22:00.000,135,11017116,13485,0,1684164119,13091.35187323999,141.90103077000094,53557.725907680004
2023-05-15,15:22:01.000,135,11017144,13365,0,1684164120,13091.27103751999,142.0067677199986,53557.71892056001
2023-05-15,15:22:02.000,135,11017092,13405,0,1684164121,13091.244092279994,142.1195538000029,53557.71892056001
2023-05-15,15:22:03.000,135,11017117,13525,0,1684164122,13091.203674419994,142.21119249000185,53557.78879176001
2023-05-15,15:22:04.000,135,11017108,13405,0,1684164123,13091.143047629994,142.29578205000143,53557.78879176001
2023-05-15,15:22:05.000,135,11017086,13525,0,1684164124,13091.001585119993,142.41561725999782,53557.85866296001
2023-05-15,15:22:06.000,135,11017056,13245,0,1684164125,13090.873595229998,142.45791204000125,53557.795778880005
2023-05-15,15:22:07.000,135,11017132,13365,0,1684164126,13090.759077959992,142.5143050800034,53557.80975312
2023-05-15,15:22:08.000,135,11017119,13685,0,1684164127,13090.637824379992,142.5495507300002,53557.82372736
2023-05-15,15:22:09.000,135,11017088,13445,0,1684164128,13090.563724970001,142.5777472500049,53557.83071448
2023-05-15,15:22:10.000,135,11017114,13365,0,1684164129,13090.40205353,142.60594377000234,53557.795778880005
2023-05-15,15:22:11.000,135,11017079,13405,0,1684164130,13090.27406363999,142.5777472500049,53557.78180464
2023-05-15,15:22:12.000,135,11017130,13725,0,1684164131,13090.1797553,142.5636489899989,53557.71892056001
2023-05-15,15:22:13.000,135,11017123,13485,0,1684164132,13090.11239219999,142.55659985999955,53557.746869040006
2023-05-15,15:22:14.000,135,11017136,13205,0,1684164133,13090.07871065,142.49315768999804,53557.7328948
2023-05-15,15:22:15.000,135,11017141,13445,0,1684164134,13090.004611239994,142.4508629100019,53557.70494632
2023-05-15,15:22:16.000,135,11017130,13605,0,1684164135,13089.99113861999,142.38742074000038,53557.68398496
2023-05-15,15:22:17.000,135,11017136,13605,0,1684164136,13089.930511829989,142.35922422000294,53557.52328120001
2023-05-15,15:22:18.000,135,11017103,13765,0,1684164137,13089.930511829989,142.30988031000015,53557.50231984001
2023-05-15,15:22:19.000,135,11017070,13605,0,1684164138,13090.05176540999,142.26053640000464,53557.51629408
2023-05-15,15:22:20.000,135,11017130,13325,0,1684164139,13090.07871065,142.1829959700044,53557.47437136
2023-05-15,15:22:21.000,135,11017084,13325,0,1684164140,13090.105655889995,142.16184857999906,53557.4184744
2023-05-15,15:22:22.000,135,11017078,13525,0,1684164141,13090.186491609995,142.14775032000034,53557.30668048
2023-05-15,15:22:23.000,135,11017109,13445,0,1684164142,13090.34142674,142.1054555400042,53557.30668048
2023-05-15,15:22:24.000,135,11017096,13365,0,1684164143,13090.435735079991,142.04906250000204,53557.278732
2023-05-15,15:22:25.000,135,11017093,13485,0,1684164144,13090.563724970001,142.0561116300014,53557.30668048
2023-05-15,15:22:26.000,135,11017134,13205,0,1684164145,13090.590670209996,142.07725901999947,53557.222835040004
2023-05-15,15:22:27.000,135,11017158,13805,0,1684164146,13090.759077959992,142.04906250000204,53557.15995096
2023-05-15,15:22:28.000,135,11017103,13565,0,1684164147,13090.947694639988,142.0561116300014,53557.26475776001
2023-05-15,15:22:29.000,135,11017097,13725,0,1684164148,13091.095893459998,142.07725901999947,53557.29969336
2023-05-15,15:22:30.000,135,11017077,13245,0,1684164149,13091.129575009989,142.09840641000483,53557.222835040004
2023-05-15,15:22:31.000,135,11017129,13645,0,1684164150,13091.19020179999,142.1547994499997,53557.194886560006
2023-05-15,15:22:32.000,135,11017086,13325,0,1684164151,13091.19020179999,142.16889770999842,53557.173925200004
2023-05-15,15:22:33.000,135,11017123,13245,0,1684164152,13091.244092279994,142.2182416200012,53557.15995096
2023-05-15,15:22:34.000,135,11017119,13525,0,1684164153,13091.244092279994,142.26053640000464,53557.243796400006
2023-05-15,15:22:35.000,135,11017106,13565,0,1684164154,13091.237355969999,142.3028311800008,53557.278732
2023-05-15,15:22:36.000,135,11017127,13565,0,1684164155,13091.217147039999,142.3169294399995,53557.29969336
2023-05-15,15:22:37.000,135,11017086,13245,0,1684164156,13091.129575009989,142.38037161000102,53557.28571912001
2023-05-15,15:22:38.000,135,11017065,13445,0,1684164157,13091.021794049993,142.39446986999974,53557.22982216
2023-05-15,15:22:39.000,135,11017089,13405,0,1684164158,13090.981376189993,142.38742074000038,53557.222835040004
2023-05-15,15:22:40.000,135,11017108,13565,0,1684164159,13090.846649990002,142.3662733500023,53557.26475776001
2023-05-15,15:22:41.000,135,11017126,13565,0,1684164160,13090.725396410002,142.37332248000166,53557.18091232
2023-05-15,15:22:42.000,135,11017132,13405,0,1684164161,13090.563724970001,142.32397856999887,53557.1389896
2023-05-15,15:22:43.000,135,11017124,13765,0,1684164162,13090.523307110001,142.27463466000336,53557.11104112
2023-05-15,15:22:44.000,135,11017094,13525,0,1684164163,13090.577197589992,142.17594683999778,53557.26475776001
2023-05-15,15:22:45.000,135,11017125,13605,0,1684164164,13090.590670209996,142.11250467000355,53557.25078352
2023-05-15,15:22:46.000,135,11017067,13605,0,1684164165,13090.577197589992,142.04201337000268,53557.28571912001
2023-05-15,15:22:47.000,135,11017106,13605,0,1684164166,13090.590670209996,141.94332555000437,53557.243796400006
2023-05-15,15:22:48.000,135,11017064,13485,0,1684164167,13090.637824379992,141.83758859999944,53557.22982216
2023-05-15,15:22:49.000,135,11017127,13165,0,1684164168,13090.664769620002,141.78824469000392,53557.14597672001
2023-05-15,15:22:50.000,135,11017098,13685,0,1684164169,13090.759077959992,141.68250773999898,53557.31366760001
2023-05-15,15:22:51.000,135,11017113,13605,0,1684164170,13090.860122609993,141.61906557000475,53557.18091232
2023-05-15,15:22:52.000,135,11017104,13485,0,1684164171,13090.974639879998,141.58381992000068,53557.21584792001
2023-05-15,15:22:53.000,135,11017113,13605,0,1684164172,13091.082420839994,141.5344760099979,53557.25078352
2023-05-15,15:22:54.000,135,11017112,13325,0,1684164173,13091.23061965999,141.54857427000388,53557.25777064
2023-05-15,15:22:55.000,135,11017087,13405,0,1684164174,13091.324927999995,141.56972166000196,53557.25777064
2023-05-15,15:22:56.000,135,11017154,13485,0,1684164175,13091.365345859995,141.58381992000068,53557.292706240005
2023-05-15,15:22:57.000,135,11017109,13325,0,1684164176,13091.43944527,141.67545860999962,53557.243796400006
2023-05-15,15:22:58.000,135,11017124,13205,0,1684164177,13091.50007206,141.7248025200024,53557.32065472
2023-05-15,15:22:59.000,135,11017115,13605,0,1684164178,13091.607853019996,141.85168685999815,53557.390525920004
2023-05-15,15:23:00.000,135,11017059,13765,0,1684164179,13091.68195243,141.9574238100031,53557.39751304
2023-05-15,15:23:01.000,135,11017110,13365,0,1684164180,13091.688688739996,142.09840641000483,53557.390525920004
2023-05-15,15:23:02.000,135,11017110,13325,0,1684164181,13091.708897669996,142.2182416200012,53557.28571912001
2023-05-15,15:23:03.000,135,11017110,13365,0,1684164182,13091.816678629992,142.38037161000102,53557.362577440006
2023-05-15,15:23:04.000,135,11017077,13125,0,1684164183,13091.796469699992,142.50020682000468,53557.43244864001
2023-05-15,15:23:05.000,135,11017105,13605,0,1684164184,13091.843623870001,142.58479638000426,53557.42546152
2023-05-15,15:23:06.000,135,11017112,13565,0,1684164185,13091.850360179997,142.66938594000385,53557.39751304
2023-05-15,15:23:07.000,135,11017098,13605,0,1684164186,13091.877305419992,142.75397550000343,53557.35559032001
2023-05-15,15:23:08.000,135,11017084,13365,0,1684164187,13092.025504240002,142.7751228900015,53557.43244864001
2023-05-15,15:23:09.000,135,11017070,13485,0,1684164188,13092.065922100002,142.87381070999982,53557.43943576
2023-05-15,15:23:10.000,135,11017140,13445,0,1684164189,13092.133285199998,142.88085983999918,53557.45341000001
2023-05-15,15:23:11.000,135,11017072,13445,0,1684164190,13092.160230439993,142.9231546200026,53557.48135848001
2023-05-15,15:23:12.000,135,11017110,13565,0,1684164191,13092.153494129998,142.93725288000132,53557.43244864001
2023-05-15,15:23:13.000,135,11017101,13445,0,1684164192,13092.146757819988,142.94430201000068,53557.49533272
2023-05-15,15:23:14.000,135,11017119,13565,0,1684164193,13092.187175679988,142.94430201000068,53557.53725544
2023-05-15,15:23:15.000,135,11017142,13525,0,1684164194,13092.133285199998,142.96544939999876,53557.61411376
2023-05-15,15:23:16.000,135,11017103,13245,0,1684164195,13092.140021509993,142.96544939999876,53557.64206224
2023-05-15,15:23:17.000,135,11017112,13405,0,1684164196,13092.065922100002,142.99364592000347,53557.676997840004
2023-05-15,15:23:18.000,135,11017154,13565,0,1684164197,13091.890778039997,143.05003895999835,53557.54424256
2023-05-15,15:23:19.000,135,11017091,13485,0,1684164198,13091.870569109997,143.12757938999857,53557.68398496
2023-05-15,15:23:20.000,135,11017138,13405,0,1684164199,13091.735842909991,143.14872678000393,53557.70494632
2023-05-15,15:23:21.000,135,11017137,13325,0,1684164200,13091.55396253999,143.12757938999857,53557.63507512
2023-05-15,15:23:22.000,135,11017103,13765,0,1684164201,13091.35860955,143.169874170002,53557.5931524
2023-05-15,15:23:23.000,135,11017097,13405,0,1684164202,13091.217147039999,143.19102156000008,53557.63507512
2023-05-15,15:23:24.000,135,11017126,13365,0,1684164203,13091.089157149989,143.2051198199988,53557.67001072001
2023-05-15,15:23:25.000,135,11017133,13445,0,1684164204,13090.974639879998,143.17692330000136,53557.60712664
2023-05-15,15:23:26.000,135,11017132,13405,0,1684164205,13090.812968439997,143.08528461000242,53557.57219104001
2023-05-15,15:23:27.000,135,11017110,13365,0,1684164206,13090.590670209996,143.08528461000242,53557.43943576
2023-05-15,15:23:28.000,135,11017036,13485,0,1684164207,13090.503098180001,143.0218424400009,53557.44642288
2023-05-15,15:23:29.000,135,11017095,13365,0,1684164208,13090.46268032,142.94430201000068,53557.49533272
2023-05-15,15:23:30.000,135,11017076,13485,0,1684164209,13090.327954119995,142.85266332000174,53557.39751304
2023-05-15,15:23:31.000,135,11017087,13445,0,1684164210,13090.35489935999,142.7610246300028,53557.37655168
2023-05-15,15:23:32.000,135,11017109,13565,0,1684164211,13090.3818446,142.6623368100045,53557.35559032001
2023-05-15,15:23:33.000,135,11017073,13565,0,1684164212,13090.307745189995,142.6129929000017,53557.31366760001
2023-05-15,15:23:34.000,135,11017086,13645,0,1684164213,13090.388580909996,142.50020682000468,53557.33462896001
2023-05-15,15:23:35.000,135,11017123,13325,0,1684164214,13090.435735079991,142.42266639000445,53557.32764184
2023-05-15,15:23:36.000,135,11017099,13605,0,1684164215,13090.415526149991,142.33807683000487,53557.23680928001
2023-05-15,15:23:37.000,135,11017144,13325,0,1684164216,13090.469416629996,142.267585530004,53557.194886560006
2023-05-15,15:23:38.000,135,11017058,13605,0,1684164217,13090.516570799991,142.23233987999993,53557.22982216
2023-05-15,15:23:39.000,135,11017159,13285,0,1684164218,13090.617615449992,142.16889770999842,53557.25777064
2023-05-15,15:23:40.000,135,11017086,13365,0,1684164219,13090.698451169992,142.13365206000162,53557.21584792001
2023-05-15,15:23:41.000,135,11017082,13525,0,1684164220,13090.725396410002,142.0913572799982,53557.18091232
2023-05-15,15:23:42.000,135,11017124,13325,0,1684164221,13090.718660099992,142.06316076000076,53557.15995096
2023-05-15,15:23:43.000,135,11017093,13365,0,1684164222,13090.812968439997,142.0561116300014,53557.22982216
2023-05-15,15:23:44.000,135,11017124,13245,0,1684164223,13090.866858920002,142.0208659800046,53557.25078352
2023-05-15,15:23:45.000,135,11017122,13405,0,1684164224,13090.900540469993,141.9926694599999,53557.23680928001
2023-05-15,15:23:46.000,135,11017096,13565,0,1684164225,13090.853386299998,141.9715220700018,53557.18789944001
2023-05-15,15:23:47.000,135,11017086,13565,0,1684164226,13090.961167259993,141.95037468000373,53557.20187368
2023-05-15,15:23:48.000,135,11017130,13525,0,1684164227,13091.062211909993,141.83053947000008,53557.28571912001
2023-05-15,15:23:49.000,135,11017101,13605,0,1684164228,13091.176729179999,141.7459499100005,53557.28571912001
2023-05-15,15:23:50.000,135,11017070,13285,0,1684164229,13091.217147039999,141.68955686999834,53557.29969336
2023-05-15,15:23:51.000,135,11017117,13365,0,1684164230,13091.304719069994,141.58381992000068,53557.243796400006
2023-05-15,15:23:52.000,135,11017113,13365,0,1684164231,13091.35187323999,141.5133286199998,53557.173925200004
2023-05-15,15:23:53.000,135,11017065,13445,0,1684164232,13091.51354467999,141.3793951500047,53557.15296384
2023-05-15,15:23:54.000,135,11017106,13325,0,1684164233,13091.68195243,141.28070732999913,53557.222835040004
2023-05-15,15:23:55.000,135,11017077,13525,0,1684164234,13091.830151249997,141.1890686400002,53557.25777064
2023-05-15,15:23:56.000,135,11017125,13525,0,1684164235,13091.971613759997,141.1044790800006,53557.25777064
2023-05-15,15:23:57.000,135,11017123,13565,0,1684164236,13092.079394719993,140.97759474000486,53557.22982216
2023-05-15,15:23:58.000,135,11017076,13205,0,1684164237,13092.207384609988,140.87890691999928,53557.23680928001
2023-05-15,15:23:59.000,135,11017108,13605,0,1684164238,13092.40947390999,140.80136648999905,53557.243796400006
2023-05-15,15:24:00.000,135,11017089,13605,0,1684164239,13092.51725487,140.72382605999883,53557.32764184
2023-05-15,15:24:01.000,135,11017077,13445,0,1684164240,13092.63850845,140.62513824000052,53557.32764184
2023-05-15,15:24:02.000,135,11017059,13365,0,1684164241,13092.766498339995,140.58284346000437,53557.28571912001
2023-05-15,15:24:03.000,135,11017129,13445,0,1684164242,13092.968587639996,140.5123521600035,53557.39751304
2023-05-15,15:24:04.000,135,11017135,13725,0,1684164243,13093.123522770002,140.50530303000414,53557.46738424
2023-05-15,15:24:05.000,135,11017116,13405,0,1684164244,13093.251512659997,140.47710650999943,53557.45341000001
2023-05-15,15:24:06.000,135,11017054,13245,0,1684164245,13093.359293619993,140.47710650999943,53557.40450016001
2023-05-15,15:24:07.000,135,11017144,13485,0,1684164246,13093.547910299989,140.4630082500007,53557.43943576
2023-05-15,15:24:08.000,135,11017087,13245,0,1684164247,13093.70958173999,140.49825390000478,53557.52328120001
2023-05-15,15:24:09.000,135,11017108,13605,0,1684164248,13093.844307939995,140.4841556399988,53557.558216800004
2023-05-15,15:24:10.000,135,11017126,13605,0,1684164249,13094.026188309996,140.53349955000158,53557.58616528
2023-05-15,15:24:11.000,135,11017117,13405,0,1684164250,13094.113760339991,140.56169606999902,53557.60013952001
2023-05-15,15:24:12.000,135,11017100,13165,0,1684164251,13094.261959160001,140.6110399800018,53557.68398496
2023-05-15,15:24:13.000,135,11017140,13565,0,1684164252,13094.430366909997,140.68858041000203,53557.78180464
2023-05-15,15:24:14.000,135,11017102,13165,0,1684164253,13094.457312149993,140.80136648999905,53557.73988192001
2023-05-15,15:24:15.000,135,11017091,13365,0,1684164254,13094.497730009993,140.90005431000463,53557.76084328
2023-05-15,15:24:16.000,135,11017119,13605,0,1684164255,13094.497730009993,141.0410369099991,53557.77481752
2023-05-15,15:24:17.000,135,11017136,13165,0,1684164256,13094.511202629998,141.18201951000083,53557.78180464
2023-05-15,15:24:18.000,135,11017111,13285,0,1684164257,13094.524675250002,141.35824775999936,53557.83770160001
2023-05-15,15:24:19.000,135,11017119,13405,0,1684164258,13094.517938939993,141.52037774999917,53557.914559920006
2023-05-15,15:24:20.000,135,11017087,13525,0,1684164259,13094.504466320002,141.71775339000305,53557.914559920006
2023-05-15,15:24:21.000,135,11017137,13525,0,1684164260,13094.450575839997,141.92217815999902,53557.977444
2023-05-15,15:24:22.000,135,11017156,13205,0,1684164261,13094.302377020002,142.14070119000098,53557.94949552
2023-05-15,15:24:23.000,135,11017060,13605,0,1684164262,13094.302377020002,142.35217509000358,53558.00539248001
2023-05-15,15:24:24.000,135,11017079,13485,0,1684164263,13094.268695469997,142.5777472500049,53558.05430232001
2023-05-15,15:24:25.000,135,11017095,13245,0,1684164264,13094.255222849992,142.8244668000043,53558.01936672
2023-05-15,15:24:26.000,135,11017100,13485,0,1684164265,13094.093551409991,143.01479331000155,53558.012379600004
2023-05-15,15:24:27.000,135,11017120,13405,0,1684164266,13094.107024029996,143.2544637300016,53558.061289440004
2023-05-15,15:24:28.000,135,11017083,13605,0,1684164267,13094.140705580001,143.4165937200014,53558.12417352001
2023-05-15,15:24:29.000,135,11017071,13605,0,1684164268,13094.093551409991,143.5998710999993,53558.10321216001
2023-05-15,15:24:30.000,135,11017092,13445,0,1684164269,13094.140705580001,143.74790283000038,53558.16609624
2023-05-15,15:24:31.000,135,11017103,13445,0,1684164270,13094.086815099996,143.90298369000084,53558.13814776
2023-05-15,15:24:32.000,135,11017129,13245,0,1684164271,13094.073342479991,144.01576976999786,53558.13814776
2023-05-15,15:24:33.000,135,11017091,13405,0,1684164272,13094.10028772,144.11445759000344,53558.13814776
2023-05-15,15:24:34.000,135,11017094,13605,0,1684164273,13094.10028772,144.19904715000303,53558.19404472001
2023-05-15,15:24:35.000,135,11017093,13445,0,1684164274,13094.127232959996,144.2554401899979,53558.16609624
2023-05-15,15:24:36.000,135,11017080,13445,0,1684164275,13094.147441889996,144.31183323000005,53558.12417352001
2023-05-15,15:24:37.000,135,11017106,13165,0,1684164276,13094.187859749996,144.32593148999877,53558.09622504
2023-05-15,15:24:38.000,135,11017075,13325,0,1684164277,13094.214804989992,144.31183323000005,53558.17308336001
2023-05-15,15:24:39.000,135,11017098,13485,0,1684164278,13094.208068679996,144.31183323000005,53558.05430232001
2023-05-15,15:24:40.000,135,11017116,13445,0,1684164279,13094.322585950002,144.29773497000133,53558.21500608
2023-05-15,15:24:41.000,135,11017106,13245,0,1684164280,13094.369740119997,144.19904715000303,53558.19404472001
2023-05-15,15:24:42.000,135,11017120,13285,0,1684164281,13094.416894289992,144.1849488900043,53558.19404472001
2023-05-15,15:24:43.000,135,11017126,13245,0,1684164282,13094.443839530002,144.07921193999937,53558.17308336001
2023-05-15,15:24:44.000,135,11017099,13525,0,1684164283,13094.538147869993,144.00167150999914,53558.28487728
2023-05-15,15:24:45.000,135,11017091,13485,0,1684164284,13094.592038349998,143.94527847000427,53558.249941680006
2023-05-15,15:24:46.000,135,11017078,13605,0,1684164285,13094.571829419998,143.85363977999805,53558.2569288
2023-05-15,15:24:47.000,135,11017101,13565,0,1684164286,13094.645928829988,143.77609934999782,53558.1870576
2023-05-15,15:24:48.000,135,11017096,13445,0,1684164287,13094.679610379993,143.67036240000016,53558.201031840006
2023-05-15,15:24:49.000,135,11017112,13165,0,1684164288,13094.800863959994,143.64921501000208,53558.180070480004
2023-05-15,15:24:50.000,135,11017162,13325,0,1684164289,13094.814336579999,143.57167458000185,53558.22199320001
2023-05-15,15:24:51.000,135,11017112,13125,0,1684164290,13094.881699679994,143.52233066999906,53558.249941680006
2023-05-15,15:24:52.000,135,11017104,13325,0,1684164291,13094.922117539994,143.4659376300042,53558.1870576
2023-05-15,15:24:53.000,135,11017112,13285,0,1684164292,13094.861490749994,143.43069198000012,53558.201031840006
2023-05-15,15:24:54.000,135,11017090,13405,0,1684164293,13094.922117539994,143.37429893999797,53558.26391592
2023-05-15,15:24:55.000,135,11017113,13485,0,1684164294,13094.95579909,143.3179059000031,53558.23596744
2023-05-15,15:24:56.000,135,11017083,13485,0,1684164295,13094.982744329995,143.24036547000287,53558.30583864
2023-05-15,15:24:57.000,135,11017119,13205,0,1684164296,13095.023162189995,143.15577591000329,53558.28487728
2023-05-15,15:24:58.000,135,11017105,13365,0,1684164297,13095.02989849999,143.11348112999985,53558.27090304001
2023-05-15,15:24:59.000,135,11017101,13485,0,1684164298,13095.0972616,143.0711863500037,53558.2569288
2023-05-15,15:25:00.000,135,11017107,13405,0,1684164299,13095.21177886999,142.97954766000476,53558.347761360004
2023-05-15,15:25:01.000,135,11017109,13365,0,1684164300,13095.21851518,142.94430201000068,53558.38269696
2023-05-15,15:25:02.000,135,11017064,13365,0,1684164301,13095.333032449991,142.88790896999853,53558.368722720006
2023-05-15,15:25:03.000,135,11017103,13445,0,1684164302,13095.420604480001,142.7751228900015,53558.38269696
2023-05-15,15:25:04.000,135,11017092,13445,0,1684164303,13095.447549719996,142.71872984999936,53558.417632560006
2023-05-15,15:25:05.000,135,11017098,13645,0,1684164304,13095.481231270001,142.62709116000042,53558.3268
2023-05-15,15:25:06.000,135,11017076,13445,0,1684164305,13095.636166399992,142.5495507300002,53558.41064544001
2023-05-15,15:25:07.000,135,11017066,13485,0,1684164306,13095.730474739998,142.44381378000253,53558.396671200004
2023-05-15,15:25:08.000,135,11017103,13525,0,1684164307,13095.865200939988,142.3662733500023,53558.42461968
2023-05-15,15:25:09.000,135,11017117,13405,0,1684164308,13095.966245589989,142.27463466000336,53558.368722720006
2023-05-15,15:25:10.000,135,11017049,13645,0,1684164309,13096.094235479999,142.1547994499997,53558.368722720006
2023-05-15,15:25:11.000,135,11017140,13325,0,1684164310,13096.19528013,142.0561116300014,53558.38968408001
2023-05-15,15:25:12.000,135,11017109,13525,0,1684164311,13096.22896167999,141.93627641999774,53558.31981288001
2023-05-15,15:25:13.000,135,11017096,13365,0,1684164312,13096.404105739995,141.809392080002,53558.30583864
2023-05-15,15:25:14.000,135,11017107,13285,0,1684164313,13096.552304559991,141.63316383000347,53558.38269696
2023-05-15,15:25:15.000,135,11017138,13685,0,1684164314,13096.734184929992,141.55562340000324,53558.347761360004
2023-05-15,15:25:16.000,135,11017137,13325,0,1684164315,13096.821756960002,141.3793951500047,53558.38968408001
2023-05-15,15:25:17.000,135,11017112,13445,0,1684164316,13096.990164709998,141.22431429000426,53558.42461968
2023-05-15,15:25:18.000,135,11017106,13485,0,1684164317,13097.158572459994,141.11857733999932,53558.42461968
2023-05-15,15:25:19.000,135,11017097,13885,0,1684164318,13097.26635341999,140.98464387000422,53558.37570984
2023-05-15,15:25:20.000,135,11017107,13525,0,1684164319,13097.441497479995,140.82956301000377,53558.44558104
2023-05-15,15:25:21.000,135,11017086,13565,0,1684164320,13097.55601475,140.73792432000482,53558.417632560006
2023-05-15,15:25:22.000,135,11017094,13605,0,1684164321,13097.744631429996,140.66743302000395,53558.40365832
2023-05-15,15:25:23.000,135,11017123,13485,0,1684164322,13097.960193350002,140.60399085000245,53558.50846512001
2023-05-15,15:25:24.000,135,11017119,13605,0,1684164323,13098.081446930002,140.51940129000286,53558.59231056
2023-05-15,15:25:25.000,135,11017086,13365,0,1684164324,13098.189227889998,140.49825390000478,53558.54340072
2023-05-15,15:25:26.000,135,11017100,13285,0,1684164325,13098.229645749998,140.4630082500007,53558.52243936
2023-05-15,15:25:27.000,135,11017097,13525,0,1684164326,13098.398053499994,140.45595912000135,53558.59929768
2023-05-15,15:25:28.000,135,11017126,13485,0,1684164327,13098.46541659999,140.45595912000135,53558.60628480001
2023-05-15,15:25:29.000,135,11017142,13525,0,1684164328,13098.579933869994,140.49120476999815,53558.61327192
2023-05-15,15:25:30.000,135,11017133,13445,0,1684164329,13098.640560659995,140.5475978100003,53558.66916888
2023-05-15,15:25:31.000,135,11017100,13445,0,1684164330,13098.701187449995,140.5969417200031,53558.64820752
2023-05-15,15:25:32.000,135,11017099,13605,0,1684164331,13098.81570472,140.6462856299986,53558.683143120004
2023-05-15,15:25:33.000,135,11017093,13565,0,1684164332,13098.95716723,140.66743302000395,53558.732052960004
2023-05-15,15:25:34.000,135,11017092,13405,0,1684164333,13099.058211880001,140.7097278000001,53558.77397568001
2023-05-15,15:25:35.000,135,11017127,13765,0,1684164334,13099.139047600002,140.7590717100029,53558.86480824001
2023-05-15,15:25:36.000,135,11017145,13325,0,1684164335,13099.213147009992,140.8084156199984,53558.850834000004
2023-05-15,15:25:37.000,135,11017080,13405,0,1684164336,13099.307455349997,140.8225138800044,53558.86480824001
2023-05-15,15:25:38.000,135,11017124,13605,0,1684164337,13099.489335719998,140.84366127000249,53558.98358928
2023-05-15,15:25:39.000,135,11017111,13445,0,1684164338,13099.657743469994,140.80136648999905,53558.969615040005
2023-05-15,15:25:40.000,135,11017107,13605,0,1684164339,13099.82615121999,140.7590717100029,53559.00455064
2023-05-15,15:25:41.000,135,11017111,13405,0,1684164340,13099.960877419995,140.74497345000418,53559.018524880004
2023-05-15,15:25:42.000,135,11017072,13405,0,1684164341,13100.15623041,140.73792432000482,53559.10237032
2023-05-15,15:25:43.000,135,11017069,13605,0,1684164342,13100.324638159997,140.6956295400014,53559.07442184
2023-05-15,15:25:44.000,135,11017106,13405,0,1684164343,13100.479573290002,140.68858041000203,53559.13031880001
2023-05-15,15:25:45.000,135,11017091,13605,0,1684164344,13100.708607829998,140.6744821500033,53559.19320288
2023-05-15,15:25:46.000,135,11017101,13725,0,1684164345,13100.802916169989,140.68858041000203,53559.17224152
2023-05-15,15:25:47.000,135,11017114,13525,0,1684164346,13100.998269159994,140.72382605999883,53559.235125600004
2023-05-15,15:25:48.000,135,11017086,13605,0,1684164347,13101.18688583999,140.75202258000354,53559.27704832001
2023-05-15,15:25:49.000,135,11017084,13285,0,1684164348,13101.35529359,140.82956301000377,53559.423777840006
2023-05-15,15:25:50.000,135,11017057,13245,0,1684164349,13101.503492409996,140.907103440004,53559.45172632
2023-05-15,15:25:51.000,135,11017099,13445,0,1684164350,13101.631482299992,141.0057912600023,53559.48666192
2023-05-15,15:25:52.000,135,11017137,13405,0,1684164351,13101.698845400002,141.14677386000403,53559.51461040001
2023-05-15,15:25:53.000,135,11017111,13405,0,1684164352,13101.793153739993,141.29480558999785,53559.542558880006
2023-05-15,15:25:54.000,135,11017096,13285,0,1684164353,13101.880725769988,141.4992303600011,53559.724224
2023-05-15,15:25:55.000,135,11017133,13365,0,1684164354,13101.948088869998,141.68250773999898,53559.808069440005
2023-05-15,15:25:56.000,135,11017071,13605,0,1684164355,13101.948088869998,141.89398164000158,53559.856979280004
2023-05-15,15:25:57.000,135,11017106,13565,0,1684164356,13101.948088869998,142.07725901999947,53559.91287624
2023-05-15,15:25:58.000,135,11017107,13365,0,1684164357,13101.988506729998,142.27463466000336,53560.03165728
2023-05-15,15:25:59.000,135,11017075,13565,0,1684164358,13101.887462079998,142.5495507300002,53560.08056712
2023-05-15,15:26:00.000,135,11017098,13365,0,1684164359,13101.847044219998,142.75397550000343,53560.23428376001
2023-05-15,15:26:01.000,135,11017097,13725,0,1684164360,13101.651691229992,143.00069505000283,53560.11550272001
2023-05-15,15:26:02.000,135,11017079,13685,0,1684164361,13101.564119199997,143.2333163400035,53560.27620648
2023-05-15,15:26:03.000,135,11017093,13645,0,1684164362,13101.503492409996,143.4165937200014,53560.3880004
2023-05-15,15:26:04.000,135,11017119,13485,0,1684164363,13101.436129310001,143.5787237100012,53560.4578716
2023-05-15,15:26:05.000,135,11017113,13285,0,1684164364,13101.301403109996,143.71970631000295,53560.52075568001
2023-05-15,15:26:06.000,135,11017094,13365,0,1684164365,13101.119522739995,143.89593456000148,53560.48582008
2023-05-15,15:26:07.000,135,11017081,13685,0,1684164366,13101.0925775,143.95232760000363,53560.597614000006
2023-05-15,15:26:08.000,135,11017093,13605,0,1684164367,13100.99153285,144.04396629000257,53560.68145944
2023-05-15,15:26:09.000,135,11017165,13485,0,1684164368,13100.930906059999,144.07921193999937,53560.62556248
2023-05-15,15:26:10.000,135,11017101,13485,0,1684164369,13100.843334029989,144.10035933000472,53560.66049808
2023-05-15,15:26:11.000,135,11017132,13605,0,1684164370,13100.843334029989,144.08626106999873,53560.695433680004
2023-05-15,15:26:12.000,135,11017101,13605,0,1684164371,13100.92416974999,144.0369171600032,53560.80024048
2023-05-15,15:26:13.000,135,11017110,13605,0,1684164372,13100.930906059999,144.00167150999914,53560.77927912
2023-05-15,15:26:14.000,135,11017097,13365,0,1684164373,13101.07236857,143.88183630000276,53560.814214720005
2023-05-15,15:26:15.000,135,11017144,13525,0,1684164374,13101.07236857,143.83954151999933,53560.7024208
2023-05-15,15:26:16.000,135,11017119,13565,0,1684164375,13101.180149529995,143.7267554400023,53560.77927912
2023-05-15,15:26:17.000,135,11017114,13765,0,1684164376,13101.33508466,143.628067620004,53560.772292
2023-05-15,15:26:18.000,135,11017129,13365,0,1684164377,13101.503492409996,143.5152815399997,53560.78626624001
2023-05-15,15:26:19.000,135,11017116,13565,0,1684164378,13101.671900159992,143.40249546000268,53560.814214720005
2023-05-15,15:26:20.000,135,11017067,13365,0,1684164379,13101.847044219998,143.31085677000374,53560.87011168
2023-05-15,15:26:21.000,135,11017100,13605,0,1684164380,13102.001979349989,143.27561111999967,53560.79325336
2023-05-15,15:26:22.000,135,11017083,13445,0,1684164381,13102.109760309999,143.17692330000136,53560.744343520004
2023-05-15,15:26:23.000,135,11017154,13245,0,1684164382,13102.28490436999,143.14167765000457,53560.83517608001
2023-05-15,15:26:24.000,135,11017115,13285,0,1684164383,13102.500466289996,143.042989829999,53560.884085920006
2023-05-15,15:26:25.000,135,11017107,13445,0,1684164384,13102.628456179991,142.9865967900041,53560.90504728001
2023-05-15,15:26:26.000,135,11017088,13725,0,1684164385,13102.763182379997,142.88085983999918,53560.89107304
2023-05-15,15:26:27.000,135,11017094,13405,0,1684164386,13102.904644889997,142.7962702799996,53560.93998288
2023-05-15,15:26:28.000,135,11017100,13405,0,1684164387,13103.066316329998,142.71872984999936,53561.030815440005
2023-05-15,15:26:29.000,135,11017102,13365,0,1684164388,13103.167360979998,142.6482385499985,53561.11466088
2023-05-15,15:26:30.000,135,11017145,13445,0,1684164389,13103.261669319989,142.58479638000426,53561.13562224
2023-05-15,15:26:31.000,135,11017094,13525,0,1684164390,13103.335768729994,142.54250160000083,53561.11466088
2023-05-15,15:26:32.000,135,11017093,13485,0,1684164391,13103.389659209999,142.42266639000445,53561.14260936001
2023-05-15,15:26:33.000,135,11017117,13445,0,1684164392,13103.436813379994,142.38037161000102,53561.198506320005
2023-05-15,15:26:34.000,135,11017180,13445,0,1684164393,13103.497440169995,142.26053640000464,53561.26139040001
2023-05-15,15:26:35.000,135,11017108,13445,0,1684164394,13103.50417647999,142.16889770999842,53561.30331312
2023-05-15,15:26:36.000,135,11017121,13445,0,1684164395,13103.61195744,142.02791511000396,53561.366197200005
2023-05-15,15:26:37.000,135,11017100,13485,0,1684164396,13103.638902679995,141.92217815999902,53561.415107040004
2023-05-15,15:26:38.000,135,11017140,13525,0,1684164397,13103.659111609995,141.8446377299988,53561.45702976001
2023-05-15,15:26:39.000,135,11017130,13725,0,1684164398,13103.60522112999,141.77414642999793,53561.366197200005
2023-05-15,15:26:40.000,135,11017112,13325,0,1684164399,13103.67258423,141.68250773999898,53561.51991384
2023-05-15,15:26:41.000,135,11017104,13485,0,1684164400,13103.59174851,141.60496730999876,53561.46401688
2023-05-15,15:26:42.000,135,11017142,13365,0,1684164401,13103.57153958,141.55562340000324,53561.52690096001
2023-05-15,15:26:43.000,135,11017124,13565,0,1684164402,13103.679320539995,141.47808297000302,53561.65965624
2023-05-15,15:26:44.000,135,11017109,13245,0,1684164403,13103.67258423,141.42873906000023,53561.76446304001
2023-05-15,15:26:45.000,135,11017105,13525,0,1684164404,13103.59174851,141.4005425400028,53561.7854244
2023-05-15,15:26:46.000,135,11017136,13685,0,1684164405,13103.558066959995,141.33005124000192,53561.76446304001
2023-05-15,15:26:47.000,135,11017111,13325,0,1684164406,13103.51091279,141.33710037000128,53561.771450160006
2023-05-15,15:26:48.000,135,11017155,13445,0,1684164407,13103.47049493,141.35119863,53561.84132136001
2023-05-15,15:26:49.000,135,11017122,13805,0,1684164408,13103.329032419999,141.37234601999808,53561.83433424
2023-05-15,15:26:50.000,135,11017149,13645,0,1684164409,13103.254933009994,141.39349341000343,53561.9251668
2023-05-15,15:26:51.000,135,11017106,13405,0,1684164410,13103.079788949988,141.47103384000366,53561.869269840005
2023-05-15,15:26:52.000,135,11017089,13445,0,1684164411,13102.938326440002,141.5344760099979,53561.820360000005
2023-05-15,15:26:53.000,135,11017087,13365,0,1684164412,13102.803600239997,141.56972166000196,53561.95311528
2023-05-15,15:26:54.000,135,11017102,13565,0,1684164413,13102.61498356,141.60496730999876,53561.97407664
2023-05-15,15:26:55.000,135,11017077,13605,0,1684164414,13102.42636687999,141.67545860999962,53561.918179680004
2023-05-15,15:26:56.000,135,11017115,13445,0,1684164415,13102.21080496,141.70365513000434,53561.86228272001
2023-05-15,15:26:57.000,135,11017134,13245,0,1684164416,13102.035660899994,141.6966059999977,53561.9251668
2023-05-15,15:26:58.000,135,11017134,13405,0,1684164417,13101.887462079998,141.7107042600037,53561.89721832
2023-05-15,15:26:59.000,135,11017116,13485,0,1684164418,13101.732526949992,141.65431122000155,53561.89023120001
2023-05-15,15:27:00.000,135,11017109,13645,0,1684164419,13101.557382890001,141.5979181799994,53561.9251668
2023-05-15,15:27:01.000,135,11017147,13405,0,1684164420,13101.388975139991,141.48513210000237,53561.869269840005
2023-05-15,15:27:02.000,135,11017086,13565,0,1684164421,13101.22730369999,141.35824775999936,53561.750488800004
2023-05-15,15:27:03.000,135,11017102,13525,0,1684164422,13101.139731669995,141.21021602999826,53561.70856608
2023-05-15,15:27:04.000,135,11017106,13405,0,1684164423,13101.06563225999,141.04808603999845,53561.68760472
2023-05-15,15:27:05.000,135,11017148,13765,0,1684164424,13100.917433439994,140.82956301000377,53561.701578960005
2023-05-15,15:27:06.000,135,11017109,13605,0,1684164425,13100.829861409999,140.58284346000437,53561.533888080005
2023-05-15,15:27:07.000,135,11017117,13365,0,1684164426,13100.749025689998,140.37136956000177,53561.56882368
2023-05-15,15:27:08.000,135,11017132,13605,0,1684164427,13100.749025689998,140.1387482700011,53561.603759280006
2023-05-15,15:27:09.000,135,11017112,13365,0,1684164428,13100.688398899998,139.9061269800004,53561.58978504
2023-05-15,15:27:10.000,135,11017102,13805,0,1684164429,13100.647981039998,139.6805548199991,53561.49196536
2023-05-15,15:27:11.000,135,11017094,13765,0,1684164430,13100.560409010002,139.48317918000248,53561.366197200005
2023-05-15,15:27:12.000,135,11017106,13205,0,1684164431,13100.540200080002,139.201213979999,53561.4011328
2023-05-15,15:27:13.000,135,11017123,13605,0,1684164432,13100.533463769993,139.0672805100039,53561.35222296
2023-05-15,15:27:14.000,135,11017126,13565,0,1684164433,13100.479573290002,138.86285574000067,53561.37318432
2023-05-15,15:27:15.000,135,11017055,13565,0,1684164434,13100.378528640002,138.75006966000365,53561.28235176
2023-05-15,15:27:16.000,135,11017112,13565,0,1684164435,13100.344847089997,138.55974314999912,53561.317287360005
2023-05-15,15:27:17.000,135,11017146,13325,0,1684164436,13100.344847089997,138.42580968000402,53561.3312616
2023-05-15,15:27:18.000,135,11017135,13365,0,1684164437,13100.277483990001,138.32712185999844,53561.296326
2023-05-15,15:27:19.000,135,11017115,13565,0,1684164438,13100.189911959991,138.22843404000014,53561.247416160004
2023-05-15,15:27:20.000,135,11017130,13365,0,1684164439,13100.169703029991,138.08040230999904,53561.24042904001
2023-05-15,15:27:21.000,135,11017137,13765,0,1684164440,13100.00803158999,138.0381075300029,53561.18453208
2023-05-15,15:27:22.000,135,11017126,13325,0,1684164441,13099.981086349995,137.96056710000266,53561.16357072
2023-05-15,15:27:23.000,135,11017127,13285,0,1684164442,13100.021504209995,137.85483014999772,53561.26139040001
2023-05-15,15:27:24.000,135,11017126,13485,0,1684164443,13100.041713139995,137.74909320000006,53561.268377520006
2023-05-15,15:27:25.000,135,11017126,13565,0,1684164444,13099.98782265999,137.69974929000455,53561.268377520006
2023-05-15,15:27:26.000,135,11017135,13605,0,1684164445,13099.96761372999,137.5799140800009,53561.20549344
2023-05-15,15:27:27.000,135,11017071,13565,0,1684164446,13100.06865837999,137.47417713000323,53561.2264548
2023-05-15,15:27:28.000,135,11017120,13245,0,1684164447,13100.082130999996,137.40368583000236,53561.20549344
2023-05-15,15:27:29.000,135,11017121,13485,0,1684164448,13100.11581255,137.32614540000213,53561.2264548
2023-05-15,15:27:30.000,135,11017109,13365,0,1684164449,13100.264011369996,137.2486049700019,53561.28933888001
2023-05-15,15:27:31.000,135,11017113,13605,0,1684164450,13100.290956609992,137.19926105999912,53561.32427448
2023-05-15,15:27:32.000,135,11017111,13445,0,1684164451,13100.378528640002,137.11467149999953,53561.34523584
2023-05-15,15:27:33.000,135,11017089,13485,0,1684164452,13100.513254839992,137.1005732400008,53561.471004
2023-05-15,15:27:34.000,135,11017163,13765,0,1684164453,13100.627772109998,137.09352411000145,53561.45004264
2023-05-15,15:27:35.000,135,11017096,13445,0,1684164454,13100.688398899998,137.10762237000017,53561.45004264
2023-05-15,15:27:36.000,135,11017155,13285,0,1684164455,13100.701871519988,137.09352411000145,53561.35921008001
2023-05-15,15:27:37.000,135,11017123,13365,0,1684164456,13100.870279269999,137.12876975999825,53561.387158560006
2023-05-15,15:27:38.000,135,11017107,13565,0,1684164457,13100.957851299994,137.1499171500036,53561.42209416
2023-05-15,15:27:39.000,135,11017099,13645,0,1684164458,13100.96458760999,137.26270323000062,53561.415107040004
2023-05-15,15:27:40.000,135,11017096,13605,0,1684164459,13101.11278643,137.30499801000406,53561.51991384
2023-05-15,15:27:41.000,135,11017135,13445,0,1684164460,13101.05215964,137.3684401799983,53561.61773352
2023-05-15,15:27:42.000,135,11017112,13565,0,1684164461,13101.03195071,137.4600788700045,53561.5408752
2023-05-15,15:27:43.000,135,11017114,13605,0,1684164462,13101.018478089994,137.5799140800009,53561.582797920004
2023-05-15,15:27:44.000,135,11017145,13285,0,1684164463,13100.98479653999,137.6927001599979,53561.62472064001
2023-05-15,15:27:45.000,135,11017136,13605,0,1684164464,13100.877015579994,137.76319145999878,53561.56882368
2023-05-15,15:27:46.000,135,11017143,13445,0,1684164465,13100.856806649994,137.88302667000244,53561.63869488
2023-05-15,15:27:47.000,135,11017126,13445,0,1684164466,13100.742289379989,138.0169601400048,53561.70856608
2023-05-15,15:27:48.000,135,11017126,13365,0,1684164467,13100.695135209993,138.1367953500012,53561.72254032001
2023-05-15,15:27:49.000,135,11017103,13925,0,1684164468,13100.594090559993,138.27072882000357,53561.68760472
2023-05-15,15:27:50.000,135,11017140,13485,0,1684164469,13100.479573290002,138.36941664000187,53561.75747592
2023-05-15,15:27:51.000,135,11017067,13445,0,1684164470,13100.297692920001,138.51744837000297,53561.68760472
2023-05-15,15:27:52.000,135,11017108,13325,0,1684164471,13100.277483990001,138.58793967000383,53561.75747592
2023-05-15,15:27:53.000,135,11017119,13365,0,1684164472,13100.243802439996,138.70777488000022,53561.750488800004
2023-05-15,15:27:54.000,135,11017124,13565,0,1684164473,13100.12928516999,138.81351182999788,53561.7854244
2023-05-15,15:27:55.000,135,11017108,13605,0,1684164474,13100.142757789996,138.91924878000282,53561.84132136001
2023-05-15,15:27:56.000,135,11017138,13245,0,1684164475,13100.02824051999,139.01793660000112,53561.77843728
2023-05-15,15:27:57.000,135,11017111,13605,0,1684164476,13099.99455897,139.08137877000263,53561.771450160006
2023-05-15,15:27:58.000,135,11017127,13365,0,1684164477,13099.99455897,139.14482094000414,53561.84132136001
2023-05-15,15:27:59.000,135,11017088,13565,0,1684164478,13099.94740479999,139.22941050000372,53561.79939864
2023-05-15,15:28:00.000,135,11017129,13525,0,1684164479,13099.900250629995,139.3140000600033,53561.84830848
2023-05-15,15:28:01.000,135,11017124,13685,0,1684164480,13099.778997049994,139.40563875000225,53561.79241152001
2023-05-15,15:28:02.000,135,11017138,13685,0,1684164481,13099.758788119994,139.47613005000312,53561.83433424
2023-05-15,15:28:03.000,135,11017086,13405,0,1684164482,13099.731842879999,139.57481787000143,53561.83433424
2023-05-15,15:28:04.000,135,11017119,13285,0,1684164483,13099.664479779989,139.63121091000357,53561.89721832
2023-05-15,15:28:05.000,135,11017118,13285,0,1684164484,13099.583644059989,139.7439969900006,53561.869269840005
2023-05-15,15:28:06.000,135,11017123,13565,0,1684164485,13099.408499999998,139.82153742000082,53561.83433424
2023-05-15,15:28:07.000,135,11017105,13325,0,1684164486,13099.307455349997,139.91317610999977,53561.750488800004
2023-05-15,15:28:08.000,135,11017142,13525,0,1684164487,13099.192938079992,139.98366741000063,53561.77843728
2023-05-15,15:28:09.000,135,11017118,13245,0,1684164488,13099.058211880001,140.06825697000022,53561.750488800004
2023-05-15,15:28:10.000,135,11017103,13685,0,1684164489,13098.970639849991,140.14579740000045,53561.74350168001
2023-05-15,15:28:11.000,135,11017096,13605,0,1684164490,13098.78875947999,140.2374360899994,53561.68760472
2023-05-15,15:28:12.000,135,11017101,13605,0,1684164491,13098.68771482999,140.31497651999962,53561.65965624
2023-05-15,15:28:13.000,135,11017101,13565,0,1684164492,13098.61361542,140.40661520999856,53561.77843728
2023-05-15,15:28:14.000,135,11017118,13565,0,1684164493,13098.499098149994,140.44186086000263,53561.750488800004
2023-05-15,15:28:15.000,135,11017111,13525,0,1684164494,13098.364371949989,140.50530303000414,53561.66664336
2023-05-15,15:28:16.000,135,11017134,13485,0,1684164495,13098.162282650002,140.56169606999902,53561.6107464
2023-05-15,15:28:17.000,135,11017122,13365,0,1684164496,13098.014083829992,140.60399085000245,53561.54786232001
2023-05-15,15:28:18.000,135,11017140,13565,0,1684164497,13097.865885009996,140.63923649999924,53561.582797920004
2023-05-15,15:28:19.000,135,11017063,13485,0,1684164498,13097.764840359996,140.6603838900046,53561.56183656
2023-05-15,15:28:20.000,135,11017124,13685,0,1684164499,13097.63685047,140.6744821500033,53561.51991384
2023-05-15,15:28:21.000,135,11017128,13445,0,1684164500,13097.421288549995,140.6956295400014,53561.51991384
2023-05-15,15:28:22.000,135,11017142,13445,0,1684164501,13097.293298659999,140.6956295400014,53561.471004
2023-05-15,15:28:23.000,135,11017089,13605,0,1684164502,13097.057527809993,140.74497345000418,53561.387158560006
2023-05-15,15:28:24.000,135,11017116,13645,0,1684164503,13096.949746849998,140.7308751899982,53561.42908128001
2023-05-15,15:28:25.000,135,11017071,13365,0,1684164504,13096.754393859992,140.73792432000482,53561.387158560006
2023-05-15,15:28:26.000,135,11017082,13325,0,1684164505,13096.505150389996,140.8084156199984,53561.25440328
2023-05-15,15:28:27.000,135,11017103,13605,0,1684164506,13096.383896809995,140.8225138800044,53561.31030024001
2023-05-15,15:28:28.000,135,11017104,13405,0,1684164507,13096.26937953999,140.84366127000249,53561.317287360005
2023-05-15,15:28:29.000,135,11017148,13605,0,1684164508,13096.074026549999,140.86480866000056,53561.3312616
2023-05-15,15:28:30.000,135,11017133,13245,0,1684164509,13095.925827729989,140.9212017000027,53561.31030024001
2023-05-15,15:28:31.000,135,11017096,13525,0,1684164510,13095.717002119993,140.97759474000486,53561.26139040001
2023-05-15,15:28:32.000,135,11017105,13365,0,1684164511,13095.508176509997,141.09038082000188,53561.19151920001
2023-05-15,15:28:33.000,135,11017107,13365,0,1684164512,13095.312823519991,141.1679212500021,53561.17055784001
2023-05-15,15:28:34.000,135,11017048,13405,0,1684164513,13095.124206839995,141.2666090700004,53561.100686640006
2023-05-15,15:28:35.000,135,11017099,13525,0,1684164514,13095.01642588,141.35119863,53561.14260936001
2023-05-15,15:28:36.000,135,11017105,13205,0,1684164515,13094.861490749994,141.4639847100043,53561.17754496
2023-05-15,15:28:37.000,135,11017124,13605,0,1684164516,13094.699819309993,141.5979181799994,53561.10767376
2023-05-15,15:28:38.000,135,11017124,13565,0,1684164517,13094.504466320002,141.6472620900022,53561.02382832001
2023-05-15,15:28:39.000,135,11017088,13485,0,1684164518,13094.403421670002,141.76709729999857,53560.99587984
2023-05-15,15:28:40.000,135,11017113,13365,0,1684164519,13094.255222849992,141.82349034000072,53560.89806016
2023-05-15,15:28:41.000,135,11017120,13405,0,1684164520,13094.160914510001,141.88693251000223,53560.912034400004
2023-05-15,15:28:42.000,135,11017082,13365,0,1684164521,13094.046397239996,141.96447294000245,53560.75133064
2023-05-15,15:28:43.000,135,11017102,13245,0,1684164522,13093.93187996999,141.99971858999925,53560.77927912
2023-05-15,15:28:44.000,135,11017124,13525,0,1684164523,13093.985770449995,142.0067677199986,53560.78626624001
2023-05-15,15:28:45.000,135,11017092,13485,0,1684164524,13093.95208889999,142.0067677199986,53560.75133064
2023-05-15,15:28:46.000,135,11017180,13365,0,1684164525,13093.945352589995,142.0067677199986,53560.68145944
2023-05-15,15:28:47.000,135,11017091,13765,0,1684164526,13093.91167103999,141.96447294000245,53560.59062688001
2023-05-15,15:28:48.000,135,11017133,13565,0,1684164527,13093.95208889999,141.92922728999838,53560.55569128
2023-05-15,15:28:49.000,135,11017091,13485,0,1684164528,13093.99250675999,141.88693251000223,53560.52075568001
2023-05-15,15:28:50.000,135,11017144,13205,0,1684164529,13094.05986986,141.85168685999815,53560.53472992
2023-05-15,15:28:51.000,135,11017069,13605,0,1684164530,13094.066606169996,141.80234295000264,53560.360051920004
2023-05-15,15:28:52.000,135,11017114,13565,0,1684164531,13094.167650819996,141.73890078000113,53560.3181292
2023-05-15,15:28:53.000,135,11017120,13645,0,1684164532,13094.282168090002,141.6613603500009,53560.37402616001
2023-05-15,15:28:54.000,135,11017150,13325,0,1684164533,13094.315849639992,141.6261147000041,53560.33909056
2023-05-15,15:28:55.000,135,11017119,13365,0,1684164534,13094.369740119997,141.5626725300026,53560.26921936
2023-05-15,15:28:56.000,135,11017104,13525,0,1684164535,13094.403421670002,141.54857427000388,53560.22729664
2023-05-15,15:28:57.000,135,11017128,13685,0,1684164536,13094.437103219992,141.49218123000173,53560.18537392001
2023-05-15,15:28:58.000,135,11017115,13645,0,1684164537,13094.511202629998,141.4639847100043,53560.15043832
2023-05-15,15:28:59.000,135,11017074,13605,0,1684164538,13094.565093110003,141.39349341000343,53560.16441256001
2023-05-15,15:29:00.000,135,11017117,13525,0,1684164539,13094.639192519993,141.35119863,53560.05960576
2023-05-15,15:29:01.000,135,11017111,13285,0,1684164540,13094.639192519993,141.33710037000128,53560.05960576
2023-05-15,15:29:02.000,135,11017118,13445,0,1684164541,13094.632456209998,141.2877564599985,53560.024670160004
2023-05-15,15:29:03.000,135,11017138,13365,0,1684164542,13094.679610379993,141.23841255000298,53560.03864440001
2023-05-15,15:29:04.000,135,11017092,13365,0,1684164543,13094.720028239994,141.21021602999826,53560.024670160004
2023-05-15,15:29:05.000,135,11017138,13485,0,1684164544,13094.753709789999,141.18201951000083,53560.05960576
2023-05-15,15:29:06.000,135,11017116,13525,0,1684164545,13094.726764549989,141.19611776999955,53559.96178608
2023-05-15,15:29:07.000,135,11017100,13325,0,1684164546,13094.794127649999,141.12562646999868,53559.94082472
2023-05-15,15:29:08.000,135,11017134,13805,0,1684164547,13094.874963369999,141.09038082000188,53560.03165728
2023-05-15,15:29:09.000,135,11017104,13485,0,1684164548,13094.942326469994,141.11152820999996,53560.05261864
2023-05-15,15:29:10.000,135,11017122,13365,0,1684164549,13094.8951723,141.0692334300038,53559.98973456
2023-05-15,15:29:11.000,135,11017109,13485,0,1684164550,13094.922117539994,141.01988952000102,53559.96178608
2023-05-15,15:29:12.000,135,11017134,13485,0,1684164551,13094.93559016,141.0057912600023,53559.905889120004
2023-05-15,15:29:13.000,135,11017138,13565,0,1684164552,13094.942326469994,140.98464387000422,53559.905889120004
2023-05-15,15:29:14.000,135,11017106,13405,0,1684164553,13095.063580049995,140.9212017000027,53560.0037088
2023-05-15,15:29:15.000,135,11017083,13325,0,1684164554,13095.13767946,140.86480866000056,53560.03165728
2023-05-15,15:29:16.000,135,11017106,13485,0,1684164555,13095.225251489996,140.85071040000184,53559.99672168001
2023-05-15,15:29:17.000,135,11017129,13405,0,1684164556,13095.25219672999,140.8225138800044,53560.0037088
2023-05-15,15:29:18.000,135,11017103,13365,0,1684164557,13095.420604480001,140.77316997000162,53560.01069592
2023-05-15,15:29:19.000,135,11017099,13725,0,1684164558,13095.514912819992,140.6956295400014,53560.0037088
2023-05-15,15:29:20.000,135,11017096,13405,0,1684164559,13095.636166399992,140.66743302000395,53560.08056712
2023-05-15,15:29:21.000,135,11017136,13405,0,1684164560,13095.656375329992,140.5969417200031,53559.98973456
2023-05-15,15:29:22.000,135,11017113,13365,0,1684164561,13095.784365219988,140.53349955000158,53560.05261864
2023-05-15,15:29:23.000,135,11017080,13245,0,1684164562,13096.020136069994,140.448909990002,53560.12248984
2023-05-15,15:29:24.000,135,11017103,13445,0,1684164563,13096.16833488999,140.35727130000305,53560.192361040004
2023-05-15,15:29:25.000,135,11017103,13165,0,1684164564,13096.25590692,140.29382913000154,53560.12947696
2023-05-15,15:29:26.000,135,11017085,13565,0,1684164565,13096.383896809995,140.17399391999788,53560.15043832
2023-05-15,15:29:27.000,135,11017133,13645,0,1684164566,13096.599458730001,140.11055175000365,53560.248258
2023-05-15,15:29:28.000,135,11017104,13565,0,1684164567,13096.734184929992,140.02596219000407,53560.25524512001
2023-05-15,15:29:29.000,135,11017122,13165,0,1684164568,13096.794811719992,139.8920287200017,53560.19934816
2023-05-15,15:29:30.000,135,11017123,13405,0,1684164569,13097.010373639998,139.77924264000467,53560.3181292
2023-05-15,15:29:31.000,135,11017109,13325,0,1684164570,13097.104681979989,139.72284960000252,53560.29018072
2023-05-15,15:29:32.000,135,11017095,13405,0,1684164571,13097.26635341999,139.62416178000421,53560.28319360001
2023-05-15,15:29:33.000,135,11017125,13405,0,1684164572,13097.401079619995,139.532523089998,53560.42293600001
2023-05-15,15:29:34.000,135,11017092,13645,0,1684164573,13097.51559689,139.44088439999905,53560.3880004
2023-05-15,15:29:35.000,135,11017075,13605,0,1684164574,13097.562751059995,139.39154049000354,53560.39498752
2023-05-15,15:29:36.000,135,11017136,13445,0,1684164575,13097.562751059995,139.36334396999882,53560.36703904
2023-05-15,15:29:37.000,135,11017075,13565,0,1684164576,13097.710949879991,139.3351474500014,53560.48582008
2023-05-15,15:29:38.000,135,11017084,13525,0,1684164577,13097.771576669991,139.30695093000395,53560.52075568001
2023-05-15,15:29:39.000,135,11017053,13725,0,1684164578,13097.751367739991,139.32104919000267,53560.48582008
2023-05-15,15:29:40.000,135,11017090,13165,0,1684164579,13097.886093939996,139.3492457100001,53560.63953672001
2023-05-15,15:29:41.000,135,11017107,13125,0,1684164580,13097.892830249992,139.3492457100001,53560.646523840005
2023-05-15,15:29:42.000,135,11017079,13565,0,1684164581,13097.845676079996,139.35629483999946,53560.61857536001
2023-05-15,15:29:43.000,135,11017076,13565,0,1684164582,13097.845676079996,139.4338352699997,53560.66049808
2023-05-15,15:29:44.000,135,11017124,13325,0,1684164583,13097.838939770001,139.44088439999905,53560.7024208
2023-05-15,15:29:45.000,135,11017112,13445,0,1684164584,13097.805258219996,139.48317918000248,53560.68844656001
2023-05-15,15:29:46.000,135,11017079,13605,0,1684164585,13097.724422499996,139.51137569999992,53560.68145944
2023-05-15,15:29:47.000,135,11017097,13565,0,1684164586,13097.731158809991,139.58186700000078,53560.68145944
2023-05-15,15:29:48.000,135,11017116,13365,0,1684164587,13097.73789512,139.57481787000143,53560.75831776001
2023-05-15,15:29:49.000,135,11017137,13525,0,1684164588,13097.71768619,139.5959652599995,53560.85613744001
2023-05-15,15:29:50.000,135,11017095,13605,0,1684164589,13097.684004639996,139.6453091700023,53560.87709880001
2023-05-15,15:29:51.000,135,11017130,13445,0,1684164590,13097.603168919995,139.63826004000293,53560.884085920006
2023-05-15,15:29:52.000,135,11017081,13605,0,1684164591,13097.53580582,139.6805548199991,53560.77927912
2023-05-15,15:29:53.000,135,11017093,13165,0,1684164592,13097.49538796,139.67350568999973,53560.80722760001
2023-05-15,15:29:54.000,135,11017127,13445,0,1684164593,13097.4549701,139.63121091000357,53560.87011168
2023-05-15,15:29:55.000,135,11017119,13205,0,1684164594,13097.46844271999,139.61006351999822,53560.84915032
2023-05-15,15:29:56.000,135,11017099,13245,0,1684164595,13097.380870689994,139.61711265000486,53560.82120184
2023-05-15,15:29:57.000,135,11017081,13645,0,1684164596,13097.30677127999,139.56776874000207,53560.79325336
2023-05-15,15:29:58.000,135,11017081,13525,0,1684164597,13097.340452829994,139.53957222000463,53560.84915032
2023-05-15,15:29:59.000,135,11017150,13605,0,1684164598,13097.28656234999,139.4972774400012,53560.80722760001
2023-05-15,15:30:00.000,135,11017129,13485,0,1684164599,13097.232671869999,139.4972774400012,53560.80722760001
2023-05-15,15:30:01.000,135,11017089,13645,0,1684164600,13097.138363529994,139.4620317900044,53560.7024208
2023-05-15,15:30:02.000,135,11017121,13405,0,1684164601,13097.138363529994,139.4338352699997,53560.765304880006
2023-05-15,15:30:03.000,135,11017072,13525,0,1684164602,13097.151836149998,139.3351474500014,53560.765304880006
2023-05-15,15:30:04.000,135,11017098,13525,0,1684164603,13097.118154599993,139.22236137000436,53560.78626624001
2023-05-15,15:30:05.000,135,11017100,13485,0,1684164604,13097.057527809993,139.1518700700035,53560.75831776001
2023-05-15,15:30:06.000,135,11017117,13765,0,1684164605,13097.044055189988,139.01088747000176,53560.646523840005
2023-05-15,15:30:07.000,135,11017105,13765,0,1684164606,13097.030582569998,138.9051505200041,53560.62556248
2023-05-15,15:30:08.000,135,11017093,13565,0,1684164607,13097.071000429998,138.75006966000365,53560.61158824
2023-05-15,15:30:09.000,135,11017091,13405,0,1684164608,13097.030582569998,138.61613619000127,53560.5626784
2023-05-15,15:30:10.000,135,11017070,13485,0,1684164609,13097.097945669993,138.46810446000018,53560.597614000006
2023-05-15,15:30:11.000,135,11017045,13565,0,1684164610,13097.037318879993,138.32007272999908,53560.41594888
2023-05-15,15:30:12.000,135,11017111,13525,0,1684164611,13097.151836149998,138.1367953500012,53560.46485872
2023-05-15,15:30:13.000,135,11017099,13445,0,1684164612,13097.239408179994,137.9535179700033,53560.53472992
2023-05-15,15:30:14.000,135,11017069,13325,0,1684164613,13097.30677127999,137.7913879800035,53560.54171704001
2023-05-15,15:30:15.000,135,11017067,13485,0,1684164614,13097.33371652,137.60106146999897,53560.429923120006
2023-05-15,15:30:16.000,135,11017073,13765,0,1684164615,13097.38760699999,137.45302973999787,53560.37402616001
2023-05-15,15:30:17.000,135,11017116,13325,0,1684164616,13097.42802485999,137.30499801000406,53560.37402616001
2023-05-15,15:30:18.000,135,11017058,13765,0,1684164617,13097.55601475,137.1851628000004,53560.37402616001
2023-05-15,15:30:19.000,135,11017099,13485,0,1684164618,13097.63685047,137.05827846000466,53560.42293600001
2023-05-15,15:30:20.000,135,11017083,13285,0,1684164619,13097.731158809991,136.9031976000042,53560.41594888
2023-05-15,15:30:21.000,135,11017137,13445,0,1684164620,13097.73789512,136.83270630000334,53560.35306480001
2023-05-15,15:30:22.000,135,11017145,13245,0,1684164621,13097.805258219996,136.7763132600012,53560.33909056
2023-05-15,15:30:23.000,135,11017071,13605,0,1684164622,13097.805258219996,136.6917237000016,53560.23428376001
2023-05-15,15:30:24.000,135,11017078,13765,0,1684164623,13097.798521910001,136.6423797899988,53560.213322400006
2023-05-15,15:30:25.000,135,11017111,13525,0,1684164624,13097.805258219996,136.6282815300001,53560.19934816
2023-05-15,15:30:26.000,135,11017106,13565,0,1684164625,13097.825467149996,136.5648393599986,53560.15742544
2023-05-15,15:30:27.000,135,11017137,13565,0,1684164626,13097.913039179992,136.49434805999772,53560.311142080005
2023-05-15,15:30:28.000,135,11017108,13645,0,1684164627,13097.960193350002,136.43795502000285,53560.29018072
2023-05-15,15:30:29.000,135,11017077,13405,0,1684164628,13097.973665969992,136.43795502000285,53560.25524512001
2023-05-15,15:30:30.000,135,11017122,13285,0,1684164629,13098.034292759992,136.4450041500022,53560.213322400006
2023-05-15,15:30:31.000,135,11017084,13685,0,1684164630,13098.041029070002,136.40975849999813,53560.248258
2023-05-15,15:30:32.000,135,11017093,13525,0,1684164631,13098.061238000002,136.36746372000198,53560.19934816
2023-05-15,15:30:33.000,135,11017091,13445,0,1684164632,13098.094919549992,136.31107067999983,53560.192361040004
2023-05-15,15:30:34.000,135,11017093,13445,0,1684164633,13098.195964199993,136.32516893999855,53560.22030952
2023-05-15,15:30:35.000,135,11017110,13325,0,1684164634,13098.270063609998,136.26877590000367,53560.22030952
2023-05-15,15:30:36.000,135,11017103,13565,0,1684164635,13098.303745159988,136.1982846000028,53560.18537392001
2023-05-15,15:30:37.000,135,11017099,13445,0,1684164636,13098.411526119999,136.14189156000066,53560.213322400006
2023-05-15,15:30:38.000,135,11017099,13245,0,1684164637,13098.445207669989,136.12074417000258,53560.18537392001
2023-05-15,15:30:39.000,135,11017117,13525,0,1684164638,13098.48562552999,136.0854985199985,53560.213322400006
2023-05-15,15:30:40.000,135,11017143,13725,0,1684164639,13098.539516009994,136.0714002599998,53560.22030952
2023-05-15,15:30:41.000,135,11017119,13525,0,1684164640,13098.54625231999,136.02205635000428,53560.16441256001
2023-05-15,15:30:42.000,135,11017101,13605,0,1684164641,13098.57319756,135.9868107000002,53560.143451200005
2023-05-15,15:30:43.000,135,11017106,13405,0,1684164642,13098.63382435,135.9515650500034,53560.19934816
2023-05-15,15:30:44.000,135,11017171,13685,0,1684164643,13098.65403328,135.9374667900047,53560.26921936
2023-05-15,15:30:45.000,135,11017111,13605,0,1684164644,13098.64729696999,135.93041765999806,53560.16441256001
2023-05-15,15:30:46.000,135,11017116,13605,0,1684164645,13098.67424221,135.8881228800019,53560.29018072
2023-05-15,15:30:47.000,135,11017094,13325,0,1684164646,13098.65403328,135.8881228800019,53560.22030952
2023-05-15,15:30:48.000,135,11017105,13365,0,1684164647,13098.60687910999,135.85287722999783,53560.25524512001
2023-05-15,15:30:49.000,135,11017067,13725,0,1684164648,13098.559724939994,135.84582809999847,53560.16441256001
2023-05-15,15:30:50.000,135,11017109,13525,0,1684164649,13098.55298863,135.78238593000424,53560.25524512001
2023-05-15,15:30:51.000,135,11017097,13245,0,1684164650,13098.499098149994,135.74714028000017,53560.13646408001
2023-05-15,15:30:52.000,135,11017090,13325,0,1684164651,13098.532779699999,135.65550159000122,53560.20633528001
2023-05-15,15:30:53.000,135,11017093,13765,0,1684164652,13098.532779699999,135.60615767999843,53560.241270880004
2023-05-15,15:30:54.000,135,11017065,13525,0,1684164653,13098.458680289994,135.54976464000356,53560.1085156
2023-05-15,15:30:55.000,135,11017127,13365,0,1684164654,13098.499098149994,135.46517508000397,53560.12947696
2023-05-15,15:30:56.000,135,11017101,13765,0,1684164655,13098.48562552999,135.33829074000096,53560.143451200005
2023-05-15,15:30:57.000,135,11017093,13645,0,1684164656,13098.50583445999,135.28894682999817,53560.094541360006
2023-05-15,15:30:58.000,135,11017101,13445,0,1684164657,13098.458680289994,135.21845553000458,53559.99672168001
2023-05-15,15:30:59.000,135,11017119,13285,0,1684164658,13098.532779699999,135.11271857999964,53560.024670160004
2023-05-15,15:31:00.000,135,11017056,13485,0,1684164659,13098.61361542,134.99993250000261,53560.073580000004
2023-05-15,15:31:01.000,135,11017053,13405,0,1684164660,13098.60687910999,134.9364903300011,53560.05960576
2023-05-15,15:31:02.000,135,11017036,13405,0,1684164661,13098.66750589999,134.8730481599996,53560.024670160004
2023-05-15,15:31:03.000,135,11017106,13245,0,1684164662,13098.64729696999,134.8378025100028,53559.9338376
2023-05-15,15:31:04.000,135,11017072,13485,0,1684164663,13098.70792375999,134.7884586,53559.975760320005
2023-05-15,15:31:05.000,135,11017095,13405,0,1684164664,13098.70792375999,134.7743603400013,53559.87095352001
2023-05-15,15:31:06.000,135,11017095,13485,0,1684164665,13098.81570472,134.7743603400013,53559.94781184001
2023-05-15,15:31:07.000,135,11017125,13245,0,1684164666,13098.970639849991,134.73206555999786,53560.05261864
2023-05-15,15:31:08.000,135,11017114,13445,0,1684164667,13099.024530329996,134.76731121000194,53560.0037088
2023-05-15,15:31:09.000,135,11017122,13485,0,1684164668,13099.091893429992,134.78140947000065,53560.10152848
2023-05-15,15:31:10.000,135,11017055,13645,0,1684164669,13099.132311289992,134.80255685999873,53560.05261864
2023-05-15,15:31:11.000,135,11017081,13245,0,1684164670,13099.152520219992,134.86599903000024,53560.05960576
2023-05-15,15:31:12.000,135,11017123,13405,0,1684164671,13099.152520219992,134.95763771999918,53560.0037088
2023-05-15,15:31:13.000,135,11017128,13685,0,1684164672,13099.192938079992,135.01403076000133,53560.05960576
2023-05-15,15:31:14.000,135,11017079,13445,0,1684164673,13099.206410699997,135.0845220600022,53560.1085156
2023-05-15,15:31:15.000,135,11017114,13245,0,1684164674,13099.240092250002,135.13386596999771,53560.20633528001
2023-05-15,15:31:16.000,135,11017101,13965,0,1684164675,13099.267037489997,135.21845553000458,53560.213322400006
2023-05-15,15:31:17.000,135,11017123,13325,0,1684164676,13099.199674390002,135.37353638999775,53560.23428376001
2023-05-15,15:31:18.000,135,11017033,13525,0,1684164677,13099.186201769997,135.4792733400027,53560.262232240006
2023-05-15,15:31:19.000,135,11017160,13565,0,1684164678,13099.139047600002,135.58501029000035,53560.26921936
2023-05-15,15:31:20.000,135,11017149,13765,0,1684164679,13099.132311289992,135.73304202000145,53560.34607768
2023-05-15,15:31:21.000,135,11017125,13525,0,1684164680,13099.112102359992,135.85287722999783,53560.360051920004
2023-05-15,15:31:22.000,135,11017131,13445,0,1684164681,13099.044739259996,135.97976157000085,53560.40197464001
2023-05-15,15:31:23.000,135,11017095,13525,0,1684164682,13099.145783909997,136.1841863400041,53560.51376856
2023-05-15,15:31:24.000,135,11017068,13565,0,1684164683,13099.091893429992,136.31107067999983,53560.45088448001
2023-05-15,15:31:25.000,135,11017105,13605,0,1684164684,13099.058211880001,136.49434805999772,53560.48582008
2023-05-15,15:31:26.000,135,11017076,13245,0,1684164685,13099.044739259996,136.68467457000224,53560.61857536001
2023-05-15,15:31:27.000,135,11017090,13565,0,1684164686,13099.011057709991,136.83270630000334,53560.55569128
2023-05-15,15:31:28.000,135,11017119,13405,0,1684164687,13098.95716723,137.03008193999995,53560.597614000006
2023-05-15,15:31:29.000,135,11017090,13525,0,1684164688,13098.943694609996,137.20631018999848,53560.527742800004
2023-05-15,15:31:30.000,135,11017120,13405,0,1684164689,13098.862858889996,137.38958757000364,53560.62556248
2023-05-15,15:31:31.000,135,11017117,13605,0,1684164690,13098.86959519999,137.5446684300041,53560.61158824
2023-05-15,15:31:32.000,135,11017092,13605,0,1684164691,13098.903276749996,137.69974929000455,53560.7024208
2023-05-15,15:31:33.000,135,11017081,13525,0,1684164692,13098.80896840999,137.8900758000018,53560.75831776001
2023-05-15,15:31:34.000,135,11017091,13405,0,1684164693,13098.761814239995,138.0522057900016,53560.66049808
2023-05-15,15:31:35.000,135,11017091,13525,0,1684164694,13098.76855054999,138.21433578000142,53560.80722760001
2023-05-15,15:31:36.000,135,11017102,13565,0,1684164695,13098.734869,138.34122012000444,53560.85613744001
2023-05-15,15:31:37.000,135,11017083,13965,0,1684164696,13098.74834161999,138.46810446000018,53560.83517608001
2023-05-15,15:31:38.000,135,11017081,13565,0,1684164697,13098.72813268999,138.6443327099987,53560.912034400004
2023-05-15,15:31:39.000,135,11017077,13485,0,1684164698,13098.67424221,138.79941356999916,53560.92600864001
2023-05-15,15:31:40.000,135,11017133,13365,0,1684164699,13098.78875947999,138.91924878000282,53561.00286696001
2023-05-15,15:31:41.000,135,11017116,13605,0,1684164700,13098.761814239995,139.07432964000327,53560.94697
2023-05-15,15:31:42.000,135,11017091,13485,0,1684164701,13098.74834161999,139.201213979999,53560.91902152
2023-05-15,15:31:43.000,135,11017089,13165,0,1684164702,13098.842649959995,139.34219658000075,53560.97491848001
2023-05-15,15:31:44.000,135,11017113,13485,0,1684164703,13098.862858889996,139.50432657000056,53561.02382832001
2023-05-15,15:31:45.000,135,11017060,13685,0,1684164704,13098.903276749996,139.63826004000293,53560.981905600005
2023-05-15,15:31:46.000,135,11017099,13645,0,1684164705,13098.903276749996,139.8074391600021,53561.06575104
2023-05-15,15:31:47.000,135,11017084,13725,0,1684164706,13099.051475569991,139.98366741000063,53561.16357072
2023-05-15,15:31:48.000,135,11017140,13565,0,1684164707,13099.098629740001,140.117600880003,53561.17055784001
2023-05-15,15:31:49.000,135,11017075,13605,0,1684164708,13099.139047600002,140.27268174000346,53561.23344192
2023-05-15,15:31:50.000,135,11017079,13405,0,1684164709,13099.165992839997,140.448909990002,53561.20549344
2023-05-15,15:31:51.000,135,11017086,13485,0,1684164710,13099.165992839997,140.56169606999902,53561.20549344
2023-05-15,15:31:52.000,135,11017091,13525,0,1684164711,13099.132311289992,140.72382605999883,53561.149596480005
2023-05-15,15:31:53.000,135,11017092,13685,0,1684164712,13099.172729149992,140.7943173599997,53561.2264548
2023-05-15,15:31:54.000,135,11017074,13365,0,1684164713,13099.179465460002,140.87890691999928,53561.268377520006
2023-05-15,15:31:55.000,135,11017084,13485,0,1684164714,13099.145783909997,140.94939822000015,53561.219467680006
2023-05-15,15:31:56.000,135,11017095,13405,0,1684164715,13099.186201769997,140.9423490900008,53561.30331312
2023-05-15,15:31:57.000,135,11017139,13405,0,1684164716,13099.213147009992,140.9564473499995,53561.3312616
2023-05-15,15:31:58.000,135,11017063,13325,0,1684164717,13099.179465460002,140.92825083000207,53561.33824872001
2023-05-15,15:31:59.000,135,11017094,13405,0,1684164718,13099.091893429992,140.91415257000335,53561.19151920001
2023-05-15,15:32:00.000,135,11017084,13765,0,1684164719,13099.132311289992,140.8084156199984,53561.24042904001
2023-05-15,15:32:01.000,135,11017134,13445,0,1684164720,13099.091893429992,140.70267867000075,53561.20549344
2023-05-15,15:32:02.000,135,11017041,13405,0,1684164721,13099.125574979997,140.63923649999924,53561.24042904001
2023-05-15,15:32:03.000,135,11017104,13365,0,1684164722,13099.145783909997,140.49825390000478,53561.28933888001
2023-05-15,15:32:04.000,135,11017111,13485,0,1684164723,13099.152520219992,140.3643204300024,53561.28933888001
2023-05-15,15:32:05.000,135,11017084,13325,0,1684164724,13099.051475569991,140.20923957000196,53561.268377520006
2023-05-15,15:32:06.000,135,11017052,13725,0,1684164725,13099.064948189996,140.07530609999958,53561.31030024001
2023-05-15,15:32:07.000,135,11017065,13645,0,1684164726,13099.031266639991,139.91317610999977,53561.26139040001
2023-05-15,15:32:08.000,135,11017090,13245,0,1684164727,13099.011057709991,139.80039003000275,53561.247416160004
2023-05-15,15:32:09.000,135,11017074,13645,0,1684164728,13098.97737616,139.66645656000037,53561.21248056001
2023-05-15,15:32:10.000,135,11017079,13405,0,1684164729,13098.95716723,139.51137569999992,53561.27536464
2023-05-15,15:32:11.000,135,11017071,13765,0,1684164730,13098.91674937,139.39154049000354,53561.247416160004
2023-05-15,15:32:12.000,135,11017066,13525,0,1684164731,13098.91674937,139.25760702000116,53561.30331312
2023-05-15,15:32:13.000,135,11017113,13525,0,1684164732,13098.87633151,139.1025261600007,53561.39414568
2023-05-15,15:32:14.000,135,11017132,13365,0,1684164733,13098.802232099995,138.98269095000433,53561.37318432
2023-05-15,15:32:15.000,135,11017114,13605,0,1684164734,13098.71466007,138.8910522599981,53561.32427448
2023-05-15,15:32:16.000,135,11017112,13285,0,1684164735,13098.62708803999,138.75006966000365,53561.31030024001
2023-05-15,15:32:17.000,135,11017106,13565,0,1684164736,13098.52604338999,138.6090870600019,53561.28933888001
2023-05-15,15:32:18.000,135,11017088,13485,0,1684164737,13098.50583445999,138.4963009800049,53561.38017144001
2023-05-15,15:32:19.000,135,11017106,13365,0,1684164738,13098.418262429994,138.32007272999908,53561.27536464
2023-05-15,15:32:20.000,135,11017081,13405,0,1684164739,13098.451943979999,138.1508936099999,53561.45702976001
2023-05-15,15:32:21.000,135,11017097,13325,0,1684164740,13098.344163019989,137.96056710000266,53561.45702976001
2023-05-15,15:32:22.000,135,11017077,13445,0,1684164741,13098.270063609998,137.77728972000477,53561.38017144001
2023-05-15,15:32:23.000,135,11017109,13725,0,1684164742,13098.209436819998,137.5587666900028,53561.387158560006
2023-05-15,15:32:24.000,135,11017056,13605,0,1684164743,13098.195964199993,137.38253844000428,53561.42908128001
2023-05-15,15:32:25.000,135,11017069,13605,0,1684164744,13098.189227889998,137.19221192999976,53561.35921008001
2023-05-15,15:32:26.000,135,11017096,13605,0,1684164745,13098.094919549992,136.98073803000443,53561.268377520006
2023-05-15,15:32:27.000,135,11017120,13445,0,1684164746,13098.088183239997,136.71992021999904,53561.24042904001
2023-05-15,15:32:28.000,135,11017107,13405,0,1684164747,13098.142073720002,136.51549545000307,53561.296326
2023-05-15,15:32:29.000,135,11017089,13325,0,1684164748,13098.128601099997,136.2969724200011,53561.28235176
2023-05-15,15:32:30.000,135,11017089,13525,0,1684164749,13098.135337409993,136.10664591000386,53561.31030024001
2023-05-15,15:32:31.000,135,11017099,13405,0,1684164750,13098.088183239997,135.9727124400015,53561.24042904001
2023-05-15,15:32:32.000,135,11017085,13765,0,1684164751,13098.000611210002,135.84582809999847,53561.2264548
2023-05-15,15:32:33.000,135,11017112,13205,0,1684164752,13098.094919549992,135.71894376000273,53561.31030024001
2023-05-15,15:32:34.000,135,11017135,13565,0,1684164753,13098.067974309997,135.6132068099978,53561.296326
2023-05-15,15:32:35.000,135,11017103,13445,0,1684164754,13098.020820140002,135.58501029000035,53561.23344192
2023-05-15,15:32:36.000,135,11017081,13485,0,1684164755,13098.067974309997,135.56386290000228,53561.219467680006
2023-05-15,15:32:37.000,135,11017078,13645,0,1684164756,13098.027556449997,135.57091203000164,53561.30331312
2023-05-15,15:32:38.000,135,11017095,13565,0,1684164757,13098.020820140002,135.6132068099978,53561.268377520006
2023-05-15,15:32:39.000,135,11017075,13405,0,1684164758,13097.960193350002,135.7259928900021,53561.27536464
2023-05-15,15:32:40.000,135,11017049,13445,0,1684164759,13097.892830249992,135.77533680000488,53561.247416160004
2023-05-15,15:32:41.000,135,11017078,13445,0,1684164760,13097.838939770001,135.90927026999998,53561.149596480005
2023-05-15,15:32:42.000,135,11017090,13525,0,1684164761,13097.73789512,136.05730200000107,53561.14260936001
2023-05-15,15:32:43.000,135,11017092,13525,0,1684164762,13097.798521910001,136.1982846000028,53561.20549344
2023-05-15,15:32:44.000,135,11017074,13485,0,1684164763,13097.791785599991,136.3322180699979,53561.19151920001
2023-05-15,15:32:45.000,135,11017068,13685,0,1684164764,13097.731158809991,136.47320066999964,53561.2264548
2023-05-15,15:32:46.000,135,11017067,13445,0,1684164765,13097.67053201999,136.6423797899988,53561.12863512
2023-05-15,15:32:47.000,135,11017094,13525,0,1684164766,13097.69747726,136.7410676100044,53561.19151920001
2023-05-15,15:32:48.000,135,11017074,13365,0,1684164767,13097.704213569996,136.86795195000013,53561.20549344
2023-05-15,15:32:49.000,135,11017062,13565,0,1684164768,13097.724422499996,136.92434499000228,53561.14260936001
2023-05-15,15:32:50.000,135,11017064,13325,0,1684164769,13097.744631429996,136.96663976999844,53561.18453208
2023-05-15,15:32:51.000,135,11017088,13645,0,1684164770,13097.771576669991,136.95959063999908,53561.14260936001
2023-05-15,15:32:52.000,135,11017071,13205,0,1684164771,13097.886093939996,136.98073803000443,53561.12164800001
2023-05-15,15:32:53.000,135,11017031,13805,0,1684164772,13098.054501689992,136.95959063999908,53561.17055784001
2023-05-15,15:32:54.000,135,11017044,13605,0,1684164773,13098.135337409993,136.9031976000042,53561.21248056001
2023-05-15,15:32:55.000,135,11017122,13565,0,1684164774,13098.249854679998,136.81155890999798,53561.149596480005
2023-05-15,15:32:56.000,135,11017094,13365,0,1684164775,13098.290272539998,136.81155890999798,53561.09369952001
2023-05-15,15:32:57.000,135,11017093,13605,0,1684164776,13098.451943979999,136.68467457000224,53561.12164800001
2023-05-15,15:32:58.000,135,11017065,13445,0,1684164777,13098.63382435,136.57893762000458,53561.17754496
2023-05-15,15:32:59.000,135,11017074,13525,0,1684164778,13098.82917733999,136.50139719000435,53561.16357072
2023-05-15,15:33:00.000,135,11017101,13605,0,1684164779,13098.990848779991,136.43795502000285,53561.23344192
2023-05-15,15:33:01.000,135,11017126,13605,0,1684164780,13099.186201769997,136.3322180699979,53561.149596480005
2023-05-15,15:33:02.000,135,11017100,13485,0,1684164781,13099.287246419997,136.26877590000367,53561.051776800006
2023-05-15,15:33:03.000,135,11017117,13405,0,1684164782,13099.496072029993,136.1700880799981,53561.198506320005
2023-05-15,15:33:04.000,135,11017104,13365,0,1684164783,13099.637534539994,136.1700880799981,53561.17754496
2023-05-15,15:33:05.000,135,11017081,13445,0,1684164784,13099.80594228999,136.10664591000386,53561.149596480005
2023-05-15,15:33:06.000,135,11017082,13525,0,1684164785,13099.960877419995,136.1700880799981,53561.13562224
2023-05-15,15:33:07.000,135,11017091,13565,0,1684164786,13100.162966719996,136.15598981999938,53561.25440328
2023-05-15,15:33:08.000,135,11017060,13565,0,1684164787,13100.297692920001,136.20533373000217,53561.366197200005
2023-05-15,15:33:09.000,135,11017075,13525,0,1684164788,13100.412210189992,136.20533373000217,53561.33824872001
2023-05-15,15:33:10.000,135,11017067,13125,0,1684164789,13100.466100669997,136.25467763999768,53561.296326
2023-05-15,15:33:11.000,135,11017118,13765,0,1684164790,13100.540200080002,136.25467763999768,53561.24042904001
2023-05-15,15:33:12.000,135,11017060,13365,0,1684164791,13100.499782220002,136.36041459000262,53561.296326
2023-05-15,15:33:13.000,135,11017120,13165,0,1684164792,13100.546936389997,136.3322180699979,53561.34523584
2023-05-15,15:33:14.000,135,11017098,13405,0,1684164793,13100.553672699993,136.40975849999813,53561.49196536
2023-05-15,15:33:15.000,135,11017107,13765,0,1684164794,13100.580617940002,136.40975849999813,53561.50593960001
2023-05-15,15:33:16.000,135,11017138,13565,0,1684164795,13100.533463769993,136.46615154000028,53561.46401688
2023-05-15,15:33:17.000,135,11017116,13565,0,1684164796,13100.479573290002,136.49434805999772,53561.49196536
2023-05-15,15:33:18.000,135,11017083,13885,0,1684164797,13100.445891739997,136.45910241000092,53561.603759280006
2023-05-15,15:33:19.000,135,11017094,13525,0,1684164798,13100.432419119992,136.41680763000477,53561.56183656
2023-05-15,15:33:20.000,135,11017067,13405,0,1684164799,13100.378528640002,136.40975849999813,53561.56882368
2023-05-15,15:33:21.000,135,11017052,13565,0,1684164800,13100.304429229996,136.38861111000006,53561.54786232001
2023-05-15,15:33:22.000,135,11017093,13445,0,1684164801,13100.264011369996,136.3815619800007,53561.56183656
2023-05-15,15:33:23.000,135,11017082,13325,0,1684164802,13100.331374469992,136.27582503000303,53561.73651456
2023-05-15,15:33:24.000,135,11017076,13525,0,1684164803,13100.290956609992,136.24762850999832,53561.75747592
2023-05-15,15:33:25.000,135,11017092,13645,0,1684164804,13100.290956609992,136.14189156000066,53561.81337288001
2023-05-15,15:33:26.000,135,11017059,13525,0,1684164805,13100.290956609992,136.05730200000107,53561.72254032001
2023-05-15,15:33:27.000,135,11017062,13405,0,1684164806,13100.344847089997,135.95861418000277,53561.79939864
2023-05-15,15:33:28.000,135,11017093,13405,0,1684164807,13100.358319710002,135.93041765999806,53561.77843728
2023-05-15,15:33:29.000,135,11017132,13525,0,1684164808,13100.385264949997,135.84582809999847,53561.84132136001
2023-05-15,15:33:30.000,135,11017080,13325,0,1684164809,13100.418946500002,135.73304202000145,53561.80638576
2023-05-15,15:33:31.000,135,11017099,13405,0,1684164810,13100.466100669997,135.71894376000273,53561.771450160006
2023-05-15,15:33:32.000,135,11017113,13565,0,1684164811,13100.499782220002,135.59910854999907,53561.81337288001
2023-05-15,15:33:33.000,135,11017149,13605,0,1684164812,13100.600826870002,135.5286172499982,53561.80638576
2023-05-15,15:33:34.000,135,11017105,13565,0,1684164813,13100.634508419993,135.4933716000014,53561.84132136001
2023-05-15,15:33:35.000,135,11017101,13205,0,1684164814,13100.708607829998,135.45812595000461,53561.79939864
2023-05-15,15:33:36.000,135,11017082,13565,0,1684164815,13100.674926279993,135.4792733400027,53561.7854244
2023-05-15,15:33:37.000,135,11017085,13525,0,1684164816,13100.661453659988,135.46517508000397,53561.70856608
2023-05-15,15:33:38.000,135,11017077,13525,0,1684164817,13100.782707239989,135.46517508000397,53561.820360000005
2023-05-15,15:33:39.000,135,11017111,13525,0,1684164818,13100.829861409999,135.45812595000461,53561.84830848
2023-05-15,15:33:40.000,135,11017121,13285,0,1684164819,13100.910697129999,135.4299294299999,53561.87625696
2023-05-15,15:33:41.000,135,11017129,13485,0,1684164820,13100.92416974999,135.4299294299999,53561.88324408001
2023-05-15,15:33:42.000,135,11017071,13445,0,1684164821,13100.930906059999,135.43697855999926,53561.83433424
2023-05-15,15:33:43.000,135,11017070,13405,0,1684164822,13100.957851299994,135.38763465000375,53561.95311528
2023-05-15,15:33:44.000,135,11017109,13605,0,1684164823,13101.00500546999,135.38763465000375,53561.995038
2023-05-15,15:33:45.000,135,11017142,13485,0,1684164824,13101.03195071,135.40173291000247,53561.988050880005
2023-05-15,15:33:47.000,135,11017081,13805,0,1684164825,13100.998269159994,135.3805855200044,53561.89721832
2023-05-15,15:33:48.000,135,11017067,13405,0,1684164826,13101.05215964,135.37353638999775,53561.97407664
2023-05-15,15:33:49.000,135,11017087,13765,0,1684164827,13101.13299536,135.35943812999903,53562.0649092
2023-05-15,15:33:50.000,135,11017085,13525,0,1684164828,13101.19362215,135.38763465000375,53562.11381904
2023-05-15,15:33:51.000,135,11017084,13685,0,1684164830,13101.200358459995,135.42288030000054,53562.0649092
2023-05-15,15:33:52.000,135,11017140,13805,0,1684164831,13101.220567389995,135.42288030000054,53562.00202512
2023-05-15,15:33:53.000,135,11017105,13485,0,1684164832,13101.180149529995,135.52156811999885,53562.01599936
2023-05-15,15:33:54.000,135,11017079,13685,0,1684164833,13101.200358459995,135.55681377000292,53561.98106376001
2023-05-15,15:33:55.000,135,11017106,13765,0,1684164834,13101.20709476999,135.6132068099978,53562.12080616
2023-05-15,15:33:56.000,135,11017091,13885,0,1684164835,13101.25424894,135.76828766999824,53562.155741760005
2023-05-15,15:33:57.000,135,11017094,13405,0,1684164836,13101.139731669995,135.87402462000318,53562.1347804
2023-05-15,15:33:58.000,135,11017094,13605,0,1684164837,13101.058895949995,136.01500721999764,53562.12080616
2023-05-15,15:33:59.000,135,11017128,13485,0,1684164838,13101.06563225999,136.11369504000322,53562.16272888
2023-05-15,15:34:00.000,135,11017126,13925,0,1684164839,13100.951114989999,136.27582503000303,53562.1347804
2023-05-15,15:34:01.000,135,11017094,13485,0,1684164840,13100.883751889989,136.38861111000006,53562.17670312001
2023-05-15,15:34:02.000,135,11017082,13605,0,1684164841,13100.728816759998,136.5295937100018,53562.0649092
2023-05-15,15:34:03.000,135,11017112,13525,0,1684164842,13100.600826870002,136.69877283000096,53562.09984480001
2023-05-15,15:34:04.000,135,11017108,13765,0,1684164843,13100.560409010002,136.79746064999927,53562.12080616
2023-05-15,15:34:05.000,135,11017089,13245,0,1684164844,13100.472836979992,136.91024673000356,53562.23260008
2023-05-15,15:34:06.000,135,11017127,13645,0,1684164845,13100.331374469992,137.06532759000402,53562.19067736
2023-05-15,15:34:07.000,135,11017080,13685,0,1684164846,13100.169703029991,137.17106454000168,53562.12779328001
2023-05-15,15:34:08.000,135,11017073,13565,0,1684164847,13100.13602148,137.22745758000383,53562.12080616
2023-05-15,15:34:09.000,135,11017071,13565,0,1684164848,13100.041713139995,137.31204714000341,53562.1347804
2023-05-15,15:34:10.000,135,11017113,13565,0,1684164849,13099.96761372999,137.42483322000044,53562.1347804
2023-05-15,15:34:11.000,135,11017119,13365,0,1684164850,13099.87330539,137.48827539000195,53562.12779328001
2023-05-15,15:34:12.000,135,11017098,13685,0,1684164851,13099.77226074,137.5446684300041,53562.14875464001
2023-05-15,15:34:13.000,135,11017115,13525,0,1684164852,13099.731842879999,137.6433562500024,53562.17670312001
2023-05-15,15:34:14.000,135,11017073,13565,0,1684164853,13099.718370259994,137.65745451000112,53562.19766448001
2023-05-15,15:34:15.000,135,11017125,13725,0,1684164854,13099.630798229999,137.75614232999942,53562.14176752
2023-05-15,15:34:16.000,135,11017089,13645,0,1684164855,13099.570171439998,137.77024058999814,53562.05792208001
2023-05-15,15:34:17.000,135,11017067,13485,0,1684164856,13099.469126789998,137.8054862400022,53562.01599936
2023-05-15,15:34:18.000,135,11017107,13525,0,1684164857,13099.401763690003,137.83368275999965,53562.00901224001
2023-05-15,15:34:19.000,135,11017115,13405,0,1684164858,13099.428708929998,137.840731889999,53562.085870560004
2023-05-15,15:34:20.000,135,11017115,13525,0,1684164859,13099.408499999998,137.86892841000372,53562.07888344001
2023-05-15,15:34:21.000,135,11017089,13685,0,1684164860,13099.395027379993,137.86187928000436,53562.0649092
2023-05-15,15:34:22.000,135,11017118,13205,0,1684164861,13099.374818449993,137.87597754000308,53562.036960720005
2023-05-15,15:34:23.000,135,11017075,13365,0,1684164862,13099.287246419997,137.840731889999,53561.95311528
2023-05-15,15:34:24.000,135,11017073,13565,0,1684164863,13099.361345830002,137.78433885000413,53561.89023120001
2023-05-15,15:34:25.000,135,11017119,13405,0,1684164864,13099.314191659993,137.74909320000006,53561.87625696
2023-05-15,15:34:26.000,135,11017095,13325,0,1684164865,13099.341136900002,137.69974929000455,53561.83433424
2023-05-15,15:34:27.000,135,11017107,13565,0,1684164866,13099.334400589993,137.6433562500024,53561.82734712
2023-05-15,15:34:28.000,135,11017105,13765,0,1684164867,13099.415236309993,137.5940123399996,53561.72952744
2023-05-15,15:34:29.000,135,11017118,13445,0,1684164868,13099.395027379993,137.4953245200013,53561.6806176
2023-05-15,15:34:30.000,135,11017077,13365,0,1684164869,13099.590380369998,137.36139104999893,53561.75747592
2023-05-15,15:34:31.000,135,11017153,13685,0,1684164870,13099.698161329994,137.26975235999998,53561.68760472
2023-05-15,15:34:32.000,135,11017133,13605,0,1684164871,13099.76552442999,137.15696628000296,53561.66664336
2023-05-15,15:34:33.000,135,11017097,13565,0,1684164872,13099.88677800999,137.05122932999802,53561.67363048001
2023-05-15,15:34:34.000,135,11017089,13405,0,1684164873,13100.0147679,136.98073803000443,53561.652669120005
2023-05-15,15:34:35.000,135,11017101,13605,0,1684164874,13100.162966719996,136.79746064999927,53561.72952744
2023-05-15,15:34:36.000,135,11017109,13365,0,1684164875,13100.358319710002,136.71992021999904,53561.70856608
2023-05-15,15:34:37.000,135,11017092,13765,0,1684164876,13100.452628049992,136.57893762000458,53561.68760472
2023-05-15,15:34:38.000,135,11017099,13285,0,1684164877,13100.573881629993,136.46615154000028,53561.71555320001
2023-05-15,15:34:39.000,135,11017116,13765,0,1684164878,13100.742289379989,136.3463163300039,53561.72952744
2023-05-15,15:34:40.000,135,11017146,13565,0,1684164879,13100.870279269999,136.26172677000432,53561.6806176
2023-05-15,15:34:41.000,135,11017090,13525,0,1684164880,13100.96458760999,136.0995967800045,53561.701578960005
2023-05-15,15:34:42.000,135,11017072,13525,0,1684164881,13101.04542332999,136.04320374000235,53561.70856608
2023-05-15,15:34:43.000,135,11017126,13925,0,1684164882,13101.139731669995,135.9233685299987,53561.72952744
2023-05-15,15:34:44.000,135,11017113,13525,0,1684164883,13101.2946668,135.78238593000424,53561.79241152001
2023-05-15,15:34:45.000,135,11017085,13525,0,1684164884,13101.422656689996,135.65550159000122,53561.87625696
2023-05-15,15:34:46.000,135,11017108,13605,0,1684164885,13101.490019789991,135.54976464000356,53561.86228272001
2023-05-15,15:34:47.000,135,11017106,13605,0,1684164886,13101.550646579992,135.45107681999798,53561.918179680004
2023-05-15,15:34:48.000,135,11017095,13445,0,1684164887,13101.685372779997,135.28894682999817,53561.995038
2023-05-15,15:34:49.000,135,11017127,13645,0,1684164888,13101.766208499997,135.19025900999986,53562.01599936
2023-05-15,15:34:50.000,135,11017128,13485,0,1684164889,13101.826835289998,135.07747293000284,53561.96010240001
2023-05-15,15:34:51.000,135,11017152,13245,0,1684164890,13101.921143629988,134.99993250000261,53562.05792208001
2023-05-15,15:34:52.000,135,11017132,13565,0,1684164891,13101.961561489989,134.95058858999982,53562.12080616
2023-05-15,15:34:53.000,135,11017113,13565,0,1684164892,13102.049133519999,134.86599903000024,53562.12779328001
2023-05-15,15:34:54.000,135,11017130,13525,0,1684164893,13102.14344185999,134.8096059899981,53562.1347804
2023-05-15,15:34:55.000,135,11017101,13485,0,1684164894,13102.20406864999,134.76731121000194,53562.21862584001
2023-05-15,15:34:56.000,135,11017116,13605,0,1684164895,13102.237750199994,134.74616382000386,53562.19766448001
2023-05-15,15:34:57.000,135,11017119,13765,0,1684164896,13102.31184961,134.7109181699998,53562.29548416001
2023-05-15,15:34:58.000,135,11017103,13685,0,1684164897,13102.298376989995,134.7250164299985,53562.253561440004
2023-05-15,15:34:59.000,135,11017114,13445,0,1684164898,13102.338794849995,134.78140947000065,53562.33740688
2023-05-15,15:35:00.000,135,11017068,13605,0,1684164899,13102.42636687999,134.81665512000473,53562.39330384001
2023-05-15,15:35:01.000,135,11017122,13525,0,1684164900,13102.480257359995,134.85894990000088,53562.47016216
2023-05-15,15:35:02.000,135,11017093,13325,0,1684164901,13102.49372998,134.9364903300011,53562.47016216
2023-05-15,15:35:03.000,135,11017058,13725,0,1684164902,13102.49372998,134.9364903300011,53562.519072
2023-05-15,15:35:04.000,135,11017159,13565,0,1684164903,13102.53414784,134.94353946000047,53562.540033360005
2023-05-15,15:35:05.000,135,11017164,13805,0,1684164904,13102.561093079996,134.9858342400039,53562.55400760001
2023-05-15,15:35:06.000,135,11017127,13605,0,1684164905,13102.567829389991,135.06337467000412,53562.56798184
2023-05-15,15:35:07.000,135,11017125,13405,0,1684164906,13102.59477463,135.02812902000005,53562.56099472001
2023-05-15,15:35:08.000,135,11017087,13725,0,1684164907,13102.601510939996,135.04222727999877,53562.55400760001
2023-05-15,15:35:09.000,135,11017148,13485,0,1684164908,13102.749709759992,134.99288337000326,53562.63086592001
2023-05-15,15:35:10.000,135,11017118,13365,0,1684164909,13102.763182379997,134.9364903300011,53562.66580152
2023-05-15,15:35:11.000,135,11017104,13605,0,1684164910,13102.742973449996,134.92944120000175,53562.609904560006
2023-05-15,15:35:12.000,135,11017105,13405,0,1684164911,13102.844018099997,134.89419554999768,53562.70073712001
2023-05-15,15:35:13.000,135,11017107,13565,0,1684164912,13102.776655000001,134.86599903000024,53562.63785304
2023-05-15,15:35:14.000,135,11017052,13445,0,1684164913,13102.817072860002,134.85190077000152,53562.67278864
2023-05-15,15:35:15.000,135,11017143,13925,0,1684164914,13102.857490720002,134.7884586,53562.74265984
2023-05-15,15:35:16.000,135,11017073,13605,0,1684164915,13102.897908580002,134.76731121000194,53562.79855680001
2023-05-15,15:35:17.000,135,11017138,13285,0,1684164916,13102.803600239997,134.7391146900045,53562.74265984
2023-05-15,15:35:18.000,135,11017074,13365,0,1684164917,13102.769918689992,134.76731121000194,53562.74964696001
2023-05-15,15:35:19.000,135,11017091,13485,0,1684164918,13102.790127619992,134.74616382000386,53562.77060832001
2023-05-15,15:35:20.000,135,11017091,13325,0,1684164919,13102.702555589996,134.7884586,53562.71471136
2023-05-15,15:35:21.000,135,11017126,13645,0,1684164920,13102.59477463,134.80255685999873,53562.79156968
2023-05-15,15:35:22.000,135,11017090,13605,0,1684164921,13102.50720259999,134.8730481599996,53562.72868560001
2023-05-15,15:35:23.000,135,11017132,13565,0,1684164922,13102.30511329999,134.9012446800043,53562.63086592001
2023-05-15,15:35:24.000,135,11017118,13165,0,1684164923,13102.24448650999,134.97878511000454,53562.66580152
2023-05-15,15:35:25.000,135,11017059,13765,0,1684164924,13102.156914479994,135.01403076000133,53562.707724240005
2023-05-15,15:35:26.000,135,11017126,13445,0,1684164925,13102.015451969994,135.0845220600022,53562.74964696001
2023-05-15,15:35:27.000,135,11017097,13365,0,1684164926,13101.880725769988,135.119767709999,53562.69375
2023-05-15,15:35:28.000,135,11017091,13525,0,1684164927,13101.698845400002,135.14091510000435,53562.609904560006
2023-05-15,15:35:29.000,135,11017094,13445,0,1684164928,13101.577591820002,135.11271857999964,53562.588943200004
2023-05-15,15:35:30.000,135,11017073,13605,0,1684164929,13101.496756100001,135.09157119000156,53562.658814400005
2023-05-15,15:35:31.000,135,11017109,13405,0,1684164930,13101.382238829996,135.07042380000348,53562.609904560006
2023-05-15,15:35:32.000,135,11017089,13405,0,1684164931,13101.12625904999,135.07042380000348,53562.4492008
2023-05-15,15:35:33.000,135,11017112,13565,0,1684164932,13101.10605011999,135.0351781499994,53562.56798184
2023-05-15,15:35:34.000,135,11017099,13725,0,1684164933,13101.07236857,134.9858342400039,53562.58195608001
2023-05-15,15:35:35.000,135,11017084,13565,0,1684164934,13100.951114989999,134.96468684999854,53562.57496896
2023-05-15,15:35:36.000,135,11017125,13605,0,1684164935,13100.863542959989,134.94353946000047,53562.519072
2023-05-15,15:35:37.000,135,11017107,13765,0,1684164936,13100.701871519988,134.91534294000303,53562.49811064
2023-05-15,15:35:38.000,135,11017090,13565,0,1684164937,13100.600826870002,134.9012446800043,53562.491123520005
2023-05-15,15:35:39.000,135,11017105,13405,0,1684164938,13100.519991150002,134.85894990000088,53562.50509776
2023-05-15,15:35:40.000,135,11017089,13485,0,1684164939,13100.425682809997,134.90829381000367,53562.51208488001
2023-05-15,15:35:41.000,135,11017123,13485,0,1684164940,13100.311165539992,134.92944120000175,53562.53304624001
2023-05-15,15:35:42.000,135,11017128,13325,0,1684164941,13100.15623041,135.00698163000197,53562.491123520005
2023-05-15,15:35:43.000,135,11017115,13405,0,1684164942,13099.98782265999,135.06337467000412,53562.45618792
2023-05-15,15:35:44.000,135,11017101,13565,0,1684164943,13099.859832769995,135.12681683999836,53562.3793296
2023-05-15,15:35:45.000,135,11017100,13605,0,1684164944,13099.77226074,135.19025900999986,53562.421252320004
2023-05-15,15:35:46.000,135,11017127,13685,0,1684164945,13099.583644059989,135.27484856999945,53562.34439400001
2023-05-15,15:35:47.000,135,11017081,13605,0,1684164946,13099.482599409988,135.37353638999775,53562.3094584
2023-05-15,15:35:48.000,135,11017113,13805,0,1684164947,13099.381554760002,135.48632247000205,53562.3793296
2023-05-15,15:35:49.000,135,11017109,13245,0,1684164948,13099.287246419997,135.577961160001,53562.40727808
2023-05-15,15:35:50.000,135,11017117,13285,0,1684164949,13099.132311289992,135.7400911500008,53562.3094584
2023-05-15,15:35:51.000,135,11017113,13645,0,1684164950,13099.064948189996,135.83172983999975,53562.39330384001
2023-05-15,15:35:52.000,135,11017077,13405,0,1684164951,13098.963903539996,135.95861418000277,53562.2395872
2023-05-15,15:35:53.000,135,11017104,13725,0,1684164952,13098.77528686,136.05730200000107,53562.253561440004
2023-05-15,15:35:54.000,135,11017109,13605,0,1684164953,13098.65403328,136.1841863400041,53562.155741760005
2023-05-15,15:35:55.000,135,11017120,13525,0,1684164954,13098.620351729995,136.26877590000367,53562.23260008
2023-05-15,15:35:56.000,135,11017099,13605,0,1684164955,13098.55298863,136.3815619800007,53562.253561440004
2023-05-15,15:35:57.000,135,11017103,13405,0,1684164956,13098.445207669989,136.4450041500022,53562.17670312001
2023-05-15,15:35:58.000,135,11017129,13725,0,1684164957,13098.398053499994,136.51549545000307,53562.1347804
2023-05-15,15:35:59.000,135,11017128,13325,0,1684164958,13098.391317189999,136.55074109999987,53562.155741760005
2023-05-15,15:36:00.000,135,11017110,13365,0,1684164959,13098.337426709993,136.62123240000074,53562.07189632
2023-05-15,15:36:01.000,135,11017117,13525,0,1684164960,13098.317217779993,136.64942891999817,53562.036960720005
2023-05-15,15:36:02.000,135,11017074,13565,0,1684164961,13098.243118369988,136.71992021999904,53562.036960720005
2023-05-15,15:36:03.000,135,11017079,13685,0,1684164962,13098.270063609998,136.7269693499984,53561.939141040006
2023-05-15,15:36:04.000,135,11017099,13605,0,1684164963,13098.330690399998,136.73401847999776,53562.02997360001
2023-05-15,15:36:05.000,135,11017096,13645,0,1684164964,13098.424998739989,136.74811674000375,53562.01599936
2023-05-15,15:36:06.000,135,11017085,13325,0,1684164965,13098.411526119999,136.73401847999776,53561.98106376001
2023-05-15,15:36:07.000,135,11017118,13525,0,1684164966,13098.478889219994,136.69877283000096,53561.90420544
2023-05-15,15:36:08.000,135,11017131,13525,0,1684164967,13098.532779699999,136.66352718000417,53561.84830848
2023-05-15,15:36:09.000,135,11017104,13485,0,1684164968,13098.62708803999,136.60008501000266,53561.81337288001
2023-05-15,15:36:10.000,135,11017054,13445,0,1684164969,13098.66750589999,136.57893762000458,53561.84132136001
2023-05-15,15:36:11.000,135,11017132,13605,0,1684164970,13098.77528686,136.480249799999,53561.83433424
2023-05-15,15:36:12.000,135,11017094,13605,0,1684164971,13098.84938626999,136.42385676000413,53561.7854244
2023-05-15,15:36:13.000,135,11017095,13445,0,1684164972,13098.963903539996,136.31107067999983,53561.80638576
2023-05-15,15:36:14.000,135,11017091,13605,0,1684164973,13099.105366049997,136.2335302499996,53561.86228272001
2023-05-15,15:36:15.000,135,11017154,13205,0,1684164974,13099.179465460002,136.07844938999915,53561.869269840005
2023-05-15,15:36:16.000,135,11017127,13525,0,1684164975,13099.260301180002,136.00090895999892,53561.79241152001
2023-05-15,15:36:17.000,135,11017110,13485,0,1684164976,13099.273773799992,135.8387789699991,53561.72254032001
2023-05-15,15:36:18.000,135,11017097,13525,0,1684164977,13099.368082139998,135.71189463000337,53561.75747592
2023-05-15,15:36:19.000,135,11017117,13565,0,1684164978,13099.523017269988,135.62730507000379,53561.75747592
2023-05-15,15:36:20.000,135,11017110,13485,0,1684164979,13099.597116679994,135.52156811999885,53561.75747592
2023-05-15,15:36:21.000,135,11017119,13565,0,1684164980,13099.698161329994,135.42288030000054,53561.7854244
2023-05-15,15:36:22.000,135,11017081,13405,0,1684164981,13099.644270849989,135.32419248000224,53561.71555320001
2023-05-15,15:36:23.000,135,11017153,13445,0,1684164982,13099.77226074,135.246652050002,53561.8552956
2023-05-15,15:36:24.000,135,11017115,13485,0,1684164983,13099.799205979994,135.1691116200018,53561.75747592
2023-05-15,15:36:25.000,135,11017159,13405,0,1684164984,13099.84636014999,135.0845220600022,53561.75747592
2023-05-15,15:36:26.000,135,11017142,13525,0,1684164985,13099.80594228999,135.0351781499994,53561.771450160006
2023-05-15,15:36:27.000,135,11017132,13485,0,1684164986,13099.87330539,134.99993250000261,53561.86228272001
2023-05-15,15:36:28.000,135,11017104,13725,0,1684164987,13099.84636014999,134.9717359799979,53561.82734712
2023-05-15,15:36:29.000,135,11017128,13765,0,1684164988,13099.80594228999,134.95763771999918,53561.84830848
2023-05-15,15:36:30.000,135,11017118,13245,0,1684164989,13099.731842879999,134.9364903300011,53561.82734712
2023-05-15,15:36:31.000,135,11017115,13485,0,1684164990,13099.718370259994,134.91534294000303,53561.939141040006
2023-05-15,15:36:32.000,135,11017151,13685,0,1684164991,13099.563435129989,134.94353946000047,53561.84830848
2023-05-15,15:36:33.000,135,11017161,13805,0,1684164992,13099.523017269988,134.86599903000024,53561.96010240001
2023-05-15,15:36:34.000,135,11017133,13685,0,1684164993,13099.462390479988,134.85894990000088,53561.97407664
2023-05-15,15:36:35.000,135,11017132,13405,0,1684164994,13099.287246419997,134.8730481599996,53561.94612816
2023-05-15,15:36:36.000,135,11017093,13725,0,1684164995,13099.233355939992,134.8378025100028,53562.01599936
2023-05-15,15:36:37.000,135,11017127,13405,0,1684164996,13099.118838670001,134.78140947000065,53562.02997360001
2023-05-15,15:36:38.000,135,11017136,13765,0,1684164997,13098.990848779991,134.79550772999937,53561.96010240001
2023-05-15,15:36:39.000,135,11017147,13365,0,1684164998,13098.84938626999,134.75321295000322,53561.93215392001
2023-05-15,15:36:40.000,135,11017069,13605,0,1684164999,13098.75507793,134.75321295000322,53561.96010240001
2023-05-15,15:36:41.000,135,11017151,13565,0,1684165000,13098.579933869994,134.7391146900045,53561.84132136001
2023-05-15,15:36:42.000,135,11017138,13805,0,1684165001,13098.532779699999,134.7743603400013,53561.91119256001
2023-05-15,15:36:43.000,135,11017138,13485,0,1684165002,13098.418262429994,134.76731121000194,53561.9251668
2023-05-15,15:36:44.000,135,11017138,13565,0,1684165003,13098.297008849993,134.86599903000024,53561.87625696
2023-05-15,15:36:45.000,135,11017149,13445,0,1684165004,13098.270063609998,134.88009728999896,53561.93215392001
2023-05-15,15:36:46.000,135,11017091,13605,0,1684165005,13098.169018959998,134.95058858999982,53561.95311528
2023-05-15,15:36:47.000,135,11017130,13605,0,1684165006,13098.047765379997,135.02812902000005,53561.9251668
2023-05-15,15:36:48.000,135,11017136,13605,0,1684165007,13097.926511799997,135.14091510000435,53561.89721832
2023-05-15,15:36:49.000,135,11017114,13605,0,1684165008,13097.838939770001,135.21140639999794,53561.93215392001
2023-05-15,15:36:50.000,135,11017121,13485,0,1684165009,13097.684004639996,135.3312416100016,53561.91119256001
2023-05-15,15:36:51.000,135,11017100,13485,0,1684165010,13097.57622368,135.42288030000054,53561.91119256001
2023-05-15,15:36:52.000,135,11017092,13365,0,1684165011,13097.360661759994,135.56386290000228,53561.8552956
2023-05-15,15:36:53.000,135,11017085,13685,0,1684165012,13097.30677127999,135.65550159000122,53561.90420544
2023-05-15,15:36:54.000,135,11017098,13565,0,1684165013,13097.118154599993,135.75418940999953,53561.90420544
2023-05-15,15:36:55.000,135,11017180,13485,0,1684165014,13097.023846259988,135.8387789699991,53561.8552956
2023-05-15,15:36:56.000,135,11017130,13445,0,1684165015,13096.808284339997,135.93041765999806,53561.771450160006
2023-05-15,15:36:57.000,135,11017138,13565,0,1684165016,13096.680294450001,136.02205635000428,53561.74350168001
2023-05-15,15:36:58.000,135,11017117,13485,0,1684165017,13096.525359319996,136.0714002599998,53561.74350168001
2023-05-15,15:36:59.000,135,11017110,13445,0,1684165018,13096.39736943,136.0995967800045,53561.73651456
2023-05-15,15:37:00.000,135,11017096,13405,0,1684165019,13096.20875274999,136.15598981999938,53561.63869488
2023-05-15,15:37:01.000,135,11017106,13525,0,1684165020,13096.141389649994,136.1348424300013,53561.6806176
2023-05-15,15:37:02.000,135,11017074,13245,0,1684165021,13095.979718209994,136.17713721000473,53561.652669120005
2023-05-15,15:37:03.000,135,11017121,13445,0,1684165022,13095.838255699993,136.15598981999938,53561.51292672
2023-05-15,15:37:04.000,135,11017092,13525,0,1684165023,13095.750683669998,136.14189156000066,53561.52690096001
2023-05-15,15:37:05.000,135,11017098,13765,0,1684165024,13095.730474739998,136.09254764999787,53561.436068400006
2023-05-15,15:37:06.000,135,11017094,13205,0,1684165025,13095.663111640002,136.0714002599998,53561.42209416
2023-05-15,15:37:07.000,135,11017109,13565,0,1684165026,13095.555330679992,136.02910548000364,53561.3312616
2023-05-15,15:37:08.000,135,11017087,13525,0,1684165027,13095.541858060002,135.9374667900047,53561.28235176
2023-05-15,15:37:09.000,135,11017099,13805,0,1684165028,13095.541858060002,135.86697549000382,53561.3312616
2023-05-15,15:37:10.000,135,11017113,13605,0,1684165029,13095.582275920002,135.8387789699991,53561.296326
2023-05-15,15:37:11.000,135,11017096,13605,0,1684165030,13095.589012229997,135.77533680000488,53561.268377520006
2023-05-15,15:37:12.000,135,11017127,13685,0,1684165031,13095.514912819992,135.76828766999824,53561.28933888001
2023-05-15,15:37:13.000,135,11017105,13485,0,1684165032,13095.535121749992,135.68369810999866,53561.17754496
2023-05-15,15:37:14.000,135,11017171,13365,0,1684165033,13095.528385439997,135.69779637000465,53561.14260936001
2023-05-15,15:37:15.000,135,11017127,13605,0,1684165034,13095.609221159997,135.65550159000122,53561.17754496
2023-05-15,15:37:16.000,135,11017142,13605,0,1684165035,13095.649639019997,135.6766489799993,53561.12863512
2023-05-15,15:37:17.000,135,11017091,13645,0,1684165036,13095.703529500002,135.62730507000379,53561.149596480005
2023-05-15,15:37:18.000,135,11017119,13645,0,1684165037,13095.737211049993,135.65550159000122,53561.14260936001
2023-05-15,15:37:19.000,135,11017155,13405,0,1684165038,13095.804574149988,135.66255072000058,53561.11466088
2023-05-15,15:37:20.000,135,11017156,13525,0,1684165039,13095.824783079988,135.7400911500008,53561.07273816001
2023-05-15,15:37:21.000,135,11017129,13525,0,1684165040,13095.925827729989,135.84582809999847,53561.0867124
2023-05-15,15:37:22.000,135,11017129,13245,0,1684165041,13095.878673559993,135.90927026999998,53561.0168412
2023-05-15,15:37:23.000,135,11017110,13645,0,1684165042,13095.878673559993,136.02205635000428,53560.99587984
2023-05-15,15:37:24.000,135,11017112,13205,0,1684165043,13095.966245589989,136.1841863400041,53561.079725280004
2023-05-15,15:37:25.000,135,11017131,13445,0,1684165044,13096.040344999994,136.27582503000303,53561.100686640006
2023-05-15,15:37:26.000,135,11017096,13565,0,1684165045,13095.986454519989,136.4450041500022,53561.0168412
2023-05-15,15:37:27.000,135,11017145,13485,0,1684165046,13095.993190829999,136.5930358800033,53560.96793136
2023-05-15,15:37:28.000,135,11017110,13765,0,1684165047,13096.04708130999,136.74811674000375,53560.96793136
2023-05-15,15:37:29.000,135,11017148,13405,0,1684165048,13095.939300349994,136.9031976000042,53560.85613744001
2023-05-15,15:37:30.000,135,11017100,13525,0,1684165049,13096.06729023999,137.01598368000123,53560.99587984
2023-05-15,15:37:31.000,135,11017108,13485,0,1684165050,13096.053817619999,137.1499171500036,53560.96094424
2023-05-15,15:37:32.000,135,11017100,13485,0,1684165051,13096.06729023999,137.29089974999806,53560.932995760006
2023-05-15,15:37:33.000,135,11017123,13565,0,1684165052,13096.08749916999,137.34024366000085,53560.92600864001
2023-05-15,15:37:34.000,135,11017147,13525,0,1684165053,13096.13465334,137.41073496000172,53560.93998288
2023-05-15,15:37:35.000,135,11017115,13445,0,1684165054,13096.181807509995,137.42483322000044,53560.89806016
2023-05-15,15:37:36.000,135,11017106,13525,0,1684165055,13096.16833488999,137.47417713000323,53560.912034400004
2023-05-15,15:37:37.000,135,11017113,13685,0,1684165056,13096.161598579994,137.5446684300041,53560.77927912
2023-05-15,15:37:38.000,135,11017087,13565,0,1684165057,13096.222225369995,137.51647190999938,53560.765304880006
2023-05-15,15:37:39.000,135,11017090,13325,0,1684165058,13096.262643229995,137.4600788700045,53560.80024048
2023-05-15,15:37:40.000,135,11017088,13245,0,1684165059,13096.323270019995,137.41073496000172,53560.82120184
2023-05-15,15:37:41.000,135,11017105,13525,0,1684165060,13096.363687879995,137.3472927900002,53560.83517608001
2023-05-15,15:37:42.000,135,11017116,13485,0,1684165061,13096.383896809995,137.2838506199987,53560.814214720005
2023-05-15,15:37:43.000,135,11017109,13605,0,1684165062,13096.383896809995,137.2345067100032,53560.75831776001
2023-05-15,15:37:44.000,135,11017135,13445,0,1684165063,13096.39736943,137.13581889000488,53560.70940792001
2023-05-15,15:37:45.000,135,11017098,13565,0,1684165064,13096.424314669996,137.07237672000338,53560.70940792001
2023-05-15,15:37:46.000,135,11017085,13525,0,1684165065,13096.45125990999,137.03008193999995,53560.7024208
2023-05-15,15:37:47.000,135,11017075,13565,0,1684165066,13096.444523599996,136.9877871600038,53560.63953672001
2023-05-15,15:37:48.000,135,11017093,13365,0,1684165067,13096.45125990999,136.93139412000164,53560.59062688001
2023-05-15,15:37:49.000,135,11017111,13605,0,1684165068,13096.53883194,136.84680456000206,53560.7024208
2023-05-15,15:37:50.000,135,11017085,13405,0,1684165069,13096.51862301,136.85385369000142,53560.75831776001
2023-05-15,15:37:51.000,135,11017101,13285,0,1684165070,13096.49841408,136.84680456000206,53560.716395040006
2023-05-15,15:37:52.000,135,11017085,13445,0,1684165071,13096.47146883999,136.88205020999885,53560.70940792001
2023-05-15,15:37:53.000,135,11017112,13405,0,1684165072,13096.484941459996,136.91729586000292,53560.63953672001
2023-05-15,15:37:54.000,135,11017129,13485,0,1684165073,13096.43778729,136.938443250001,53560.63953672001
2023-05-15,15:37:55.000,135,11017091,13445,0,1684165074,13096.51862301,136.96663976999844,53560.70940792001
2023-05-15,15:37:56.000,135,11017141,13685,0,1684165075,13096.511886699991,137.0230328100006,53560.695433680004
2023-05-15,15:37:57.000,135,11017112,13485,0,1684165076,13096.511886699991,137.07237672000338,53560.65351096
2023-05-15,15:37:58.000,135,11017077,13405,0,1684165077,13096.525359319996,137.12876975999825,53560.66748520001
2023-05-15,15:37:59.000,135,11017140,13485,0,1684165078,13096.572513489991,137.15696628000296,53560.67447232
2023-05-15,15:38:00.000,135,11017110,13485,0,1684165079,13096.565777179996,137.2486049700019,53560.61158824
2023-05-15,15:38:01.000,135,11017131,13245,0,1684165080,13096.585986109996,137.31909627000277,53560.67447232
2023-05-15,15:38:02.000,135,11017130,13605,0,1684165081,13096.565777179996,137.37548930999765,53560.576652640004
2023-05-15,15:38:03.000,135,11017092,13805,0,1684165082,13096.565777179996,137.45302973999787,53560.54171704001
2023-05-15,15:38:04.000,135,11017074,13605,0,1684165083,13096.612931349991,137.50237365000066,53560.62556248
2023-05-15,15:38:05.000,135,11017084,13365,0,1684165084,13096.633140279991,137.56581582000217,53560.63953672001
2023-05-15,15:38:06.000,135,11017101,13485,0,1684165085,13096.619667660001,137.6433562500024,53560.72338216
2023-05-15,15:38:07.000,135,11017089,13525,0,1684165086,13096.545568249996,137.7067984200039,53560.66049808
2023-05-15,15:38:08.000,135,11017111,13525,0,1684165087,13096.565777179996,137.8054862400022,53560.63953672001
2023-05-15,15:38:09.000,135,11017126,13645,0,1684165088,13096.505150389996,137.85483014999772,53560.716395040006
2023-05-15,15:38:10.000,135,11017084,13765,0,1684165089,13096.49841408,137.9535179700033,53560.68844656001
2023-05-15,15:38:11.000,135,11017080,13605,0,1684165090,13096.47146883999,137.96761623000202,53560.61857536001
2023-05-15,15:38:12.000,135,11017083,13725,0,1684165091,13096.3771605,137.97466536000138,53560.548704160006
2023-05-15,15:38:13.000,135,11017067,13645,0,1684165092,13096.323270019995,137.96761623000202,53560.56966552001
2023-05-15,15:38:14.000,135,11017075,13405,0,1684165093,13096.343478949995,137.9535179700033,53560.646523840005
2023-05-15,15:38:15.000,135,11017092,13565,0,1684165094,13096.33000632999,137.91827231999923,53560.59062688001
2023-05-15,15:38:16.000,135,11017091,13605,0,1684165095,13096.303061089995,137.87597754000308,53560.60460112
2023-05-15,15:38:17.000,135,11017076,13645,0,1684165096,13096.33000632999,137.78433885000413,53560.60460112
2023-05-15,15:38:18.000,135,11017097,13765,0,1684165097,13096.323270019995,137.69974929000455,53560.47184584001
2023-05-15,15:38:19.000,135,11017067,13645,0,1684165098,13096.35021525999,137.57286495000153,53560.478832960005
2023-05-15,15:38:20.000,135,11017115,13725,0,1684165099,13096.47146883999,137.40368583000236,53560.55569128
2023-05-15,15:38:21.000,135,11017111,13725,0,1684165100,13096.565777179996,137.22745758000383,53560.54171704001
2023-05-15,15:38:22.000,135,11017120,13685,0,1684165101,13096.606195039996,137.1005732400008,53560.49979432001
2023-05-15,15:38:23.000,135,11017157,13605,0,1684165102,13096.734184929992,136.86795195000013,53560.53472992
2023-05-15,15:38:24.000,135,11017095,13485,0,1684165103,13096.835229579992,136.67057631000353,53560.48582008
2023-05-15,15:38:25.000,135,11017111,13405,0,1684165104,13096.943010540002,136.52254458000243,53560.45088448001
2023-05-15,15:38:26.000,135,11017116,13645,0,1684165105,13096.983428400003,136.38861111000006,53560.408961760004
2023-05-15,15:38:27.000,135,11017106,13565,0,1684165106,13097.124890909989,136.22648112000024,53560.36703904
2023-05-15,15:38:28.000,135,11017146,13565,0,1684165107,13097.259617109994,136.0714002599998,53560.47184584001
2023-05-15,15:38:29.000,135,11017078,13605,0,1684165108,13097.32698020999,135.93041765999806,53560.40197464001
2023-05-15,15:38:30.000,135,11017126,13605,0,1684165109,13097.441497479995,135.79648419000296,53560.47184584001
2023-05-15,15:38:31.000,135,11017059,13445,0,1684165110,13097.542542129995,135.7259928900021,53560.46485872
2023-05-15,15:38:32.000,135,11017076,13525,0,1684165111,13097.57622368,135.5920594199997,53560.429923120006
2023-05-15,15:38:33.000,135,11017108,13765,0,1684165112,13097.6570594,135.52156811999885,53560.35306480001
2023-05-15,15:38:34.000,135,11017097,13405,0,1684165113,13097.704213569996,135.42288030000054,53560.360051920004
2023-05-15,15:38:35.000,135,11017098,13645,0,1684165114,13097.818730840001,135.35238899999968,53560.40197464001
2023-05-15,15:38:36.000,135,11017102,13605,0,1684165115,13097.832203459991,135.26075031000073,53560.41594888
2023-05-15,15:38:37.000,135,11017096,13925,0,1684165116,13097.865885009996,135.19730813999922,53560.3880004
2023-05-15,15:38:38.000,135,11017100,13565,0,1684165117,13097.892830249992,135.10566945000028,53560.41594888
2023-05-15,15:38:39.000,135,11017088,13525,0,1684165118,13098.014083829992,135.00698163000197,53560.408961760004
2023-05-15,15:38:40.000,135,11017101,13605,0,1684165119,13098.061238000002,134.9223920700024,53560.40197464001
2023-05-15,15:38:41.000,135,11017111,13165,0,1684165120,13098.155546339993,134.82370425000408,53560.41594888
2023-05-15,15:38:42.000,135,11017073,13605,0,1684165121,13098.216173129993,134.71796729999915,53560.33210344001
2023-05-15,15:38:43.000,135,11017082,13365,0,1684165122,13098.384580879989,134.54878817999997,53560.40197464001
2023-05-15,15:38:44.000,135,11017098,13485,0,1684165123,13098.579933869994,134.4289529700036,53560.50678144
2023-05-15,15:38:45.000,135,11017101,13605,0,1684165124,13098.79549579,134.27387211000314,53560.48582008
2023-05-15,15:38:46.000,135,11017136,13685,0,1684165125,13098.963903539996,134.1681351599982,53560.4578716
2023-05-15,15:38:47.000,135,11017114,13565,0,1684165126,13099.132311289992,134.02715256000374,53560.52075568001
2023-05-15,15:38:48.000,135,11017090,13525,0,1684165127,13099.300719040002,133.9214156099988,53560.4578716
2023-05-15,15:38:49.000,135,11017112,13365,0,1684165128,13099.523017269988,133.7874821400037,53560.527742800004
2023-05-15,15:38:50.000,135,11017075,13805,0,1684165129,13099.72510656999,133.68879431999812,53560.49979432001
2023-05-15,15:38:51.000,135,11017095,14005,0,1684165130,13099.94740479999,133.60420475999854,53560.52075568001
2023-05-15,15:38:52.000,135,11017124,13445,0,1684165131,13100.162966719996,133.54781172000366,53560.55569128
2023-05-15,15:38:53.000,135,11017059,13565,0,1684165132,13100.358319710002,133.5125660699996,53560.646523840005
2023-05-15,15:38:54.000,135,11017047,13565,0,1684165133,13100.553672699993,133.49141868000152,53560.60460112
2023-05-15,15:38:55.000,135,11017072,13245,0,1684165134,13100.668189969998,133.49141868000152,53560.62556248
2023-05-15,15:38:56.000,135,11017103,13445,0,1684165135,13100.769234619998,133.5266643299983,53560.53472992
2023-05-15,15:38:57.000,135,11017120,13445,0,1684165136,13100.930906059999,133.5407625900043,53560.66748520001
2023-05-15,15:38:58.000,135,11017084,13885,0,1684165137,13100.97132392,133.65354867000133,53560.62556248
2023-05-15,15:38:59.000,135,11017127,13445,0,1684165138,13101.08584118999,133.69584345000476,53560.79325336
2023-05-15,15:39:00.000,135,11017081,13445,0,1684165139,13101.18688583999,133.7733838799977,53560.87011168
2023-05-15,15:39:01.000,135,11017065,13605,0,1684165140,13101.260985249995,133.85797344000457,53560.93998288
2023-05-15,15:39:02.000,135,11017152,13445,0,1684165141,13101.23404001,133.99895603999903,53560.981905600005
2023-05-15,15:39:03.000,135,11017125,13405,0,1684165142,13101.19362215,134.0694473399999,53560.95395712001
2023-05-15,15:39:04.000,135,11017047,13645,0,1684165143,13101.099313809995,134.1681351599982,53560.96793136
2023-05-15,15:39:05.000,135,11017078,13525,0,1684165144,13101.038687019995,134.25977385000442,53560.981905600005
2023-05-15,15:39:06.000,135,11017130,13245,0,1684165145,13100.99153285,134.33731428000465,53561.11466088
2023-05-15,15:39:07.000,135,11017078,13685,0,1684165146,13100.92416974999,134.38665819000016,53561.12863512
2023-05-15,15:39:08.000,135,11017064,13405,0,1684165147,13100.769234619998,134.4641986200004,53561.09369952001
2023-05-15,15:39:09.000,135,11017083,13365,0,1684165148,13100.674926279993,134.52059166000254,53561.11466088
2023-05-15,15:39:10.000,135,11017068,13325,0,1684165149,13100.621035800003,134.56993556999805,53561.20549344
2023-05-15,15:39:11.000,135,11017096,13565,0,1684165150,13100.519991150002,134.61927948000084,53561.19151920001
2023-05-15,15:39:12.000,135,11017123,13525,0,1684165151,13100.344847089997,134.64747599999828,53561.198506320005
2023-05-15,15:39:13.000,135,11017099,13485,0,1684165152,13100.19664827,134.69681991000107,53561.19151920001
2023-05-15,15:39:14.000,135,11017101,13445,0,1684165153,13100.061922069995,134.7391146900045,53561.12863512
2023-05-15,15:39:15.000,135,11017068,13605,0,1684165154,13100.001295279995,134.7391146900045,53561.17055784001
2023-05-15,15:39:16.000,135,11017093,13645,0,1684165155,13099.960877419995,134.76731121000194,53561.17754496
2023-05-15,15:39:17.000,135,11017076,13565,0,1684165156,13099.859832769995,134.7391146900045,53561.16357072
2023-05-15,15:39:18.000,135,11017102,13565,0,1684165157,13099.75205181,134.7250164299985,53561.11466088
2023-05-15,15:39:19.000,135,11017079,13325,0,1684165158,13099.82615121999,134.68272165000235,53561.1565836
2023-05-15,15:39:20.000,135,11017092,13405,0,1684165159,13099.8126786,134.675672520003,53561.17055784001
2023-05-15,15:39:21.000,135,11017083,13605,0,1684165160,13099.77226074,134.64042686999892,53561.149596480005
2023-05-15,15:39:22.000,135,11017077,13605,0,1684165161,13099.74531549999,134.58403383000405,53561.07273816001
2023-05-15,15:39:23.000,135,11017038,13485,0,1684165162,13099.84636014999,134.49239513999783,53561.03780256
2023-05-15,15:39:24.000,135,11017101,13525,0,1684165163,13099.94740479999,134.40075644999888,53561.09369952001
2023-05-15,15:39:25.000,135,11017128,13365,0,1684165164,13100.06865837999,134.32321601999865,53561.12863512
2023-05-15,15:39:26.000,135,11017100,13085,0,1684165165,13100.149494099991,134.217479070001,53561.06575104
2023-05-15,15:39:27.000,135,11017097,13565,0,1684165166,13100.250538749991,134.1187912500027,53561.06575104
2023-05-15,15:39:28.000,135,11017104,13565,0,1684165167,13100.385264949997,134.02715256000374,53561.02382832001
2023-05-15,15:39:29.000,135,11017101,13685,0,1684165168,13100.519991150002,133.92846473999816,53561.030815440005
2023-05-15,15:39:30.000,135,11017062,13245,0,1684165169,13100.627772109998,133.85092430999794,53561.00985408
2023-05-15,15:39:31.000,135,11017086,13925,0,1684165170,13100.782707239989,133.7381382300009,53561.06575104
2023-05-15,15:39:32.000,135,11017075,13685,0,1684165171,13100.890488199999,133.68174518999876,53561.06575104
2023-05-15,15:39:33.000,135,11017106,13245,0,1684165172,13100.978060229994,133.56190998000238,53560.99587984
2023-05-15,15:39:34.000,135,11017119,13565,0,1684165173,13101.11278643,133.50551694000023,53561.03780256
2023-05-15,15:39:35.000,135,11017079,13245,0,1684165174,13101.301403109996,133.4138782500013,53561.030815440005
2023-05-15,15:39:36.000,135,11017108,13565,0,1684165175,13101.382238829996,133.40682912000193,53561.07273816001
2023-05-15,15:39:37.000,135,11017102,13765,0,1684165176,13101.523701339996,133.35748520999914,53561.05876392
2023-05-15,15:39:38.000,135,11017089,13405,0,1684165177,13101.530437649992,133.35043607999978,53561.07273816001
2023-05-15,15:39:39.000,135,11017073,13605,0,1684165178,13101.611273369992,133.37158346999786,53561.051776800006
2023-05-15,15:39:40.000,135,11017111,13405,0,1684165179,13101.806626359998,133.32223956000234,53561.198506320005
2023-05-15,15:39:41.000,135,11017084,13565,0,1684165180,13101.954825179993,133.30814130000363,53561.296326
2023-05-15,15:39:42.000,135,11017080,13565,0,1684165181,13101.995243039994,133.31519043000299,53561.28933888001
2023-05-15,15:39:43.000,135,11017049,13325,0,1684165182,13102.069342449999,133.31519043000299,53561.28235176
2023-05-15,15:39:44.000,135,11017049,13605,0,1684165183,13102.069342449999,133.3292886900017,53561.21248056001
2023-05-15,15:39:45.000,135,11017062,13325,0,1684165184,13102.21080496,133.33633782000106,53561.37318432
2023-05-15,15:39:46.000,135,11017072,13565,0,1684165185,13102.35226747,133.37158346999786,53561.40811992001
2023-05-15,15:39:47.000,135,11017091,13605,0,1684165186,13102.338794849995,133.35043607999978,53561.49196536
2023-05-15,15:39:48.000,135,11017062,13245,0,1684165187,13102.36574008999,133.37158346999786,53561.366197200005
2023-05-15,15:39:49.000,135,11017086,13325,0,1684165188,13102.500466289996,133.3927308600032,53561.55484944001
2023-05-15,15:39:50.000,135,11017132,13765,0,1684165189,13102.53414784,133.43502563999937,53561.56183656
2023-05-15,15:39:51.000,135,11017066,13605,0,1684165190,13102.5745657,133.3927308600032,53561.56183656
2023-05-15,15:39:52.000,135,11017075,13525,0,1684165191,13102.540884149996,133.4138782500013,53561.52690096001
2023-05-15,15:39:53.000,135,11017078,13285,0,1684165192,13102.5745657,133.42092738000065,53561.56183656
2023-05-15,15:39:54.000,135,11017088,13645,0,1684165193,13102.61498356,133.3927308600032,53561.61773352
2023-05-15,15:39:55.000,135,11017087,13405,0,1684165194,13102.635192490001,133.44207476999873,53561.67363048001
2023-05-15,15:39:56.000,135,11017089,13565,0,1684165195,13102.59477463,133.43502563999937,53561.65965624
2023-05-15,15:39:57.000,135,11017105,13445,0,1684165196,13102.581302009996,133.44912389999809,53561.6806176
2023-05-15,15:39:58.000,135,11017096,13405,0,1684165197,13102.59477463,133.39977999000257,53561.79939864
2023-05-15,15:39:59.000,135,11017061,13565,0,1684165198,13102.588038319991,133.4138782500013,53561.80638576
2023-05-15,15:40:00.000,135,11017089,13765,0,1684165199,13102.520675219996,133.39977999000257,53561.79241152001
2023-05-15,15:40:01.000,135,11017090,13365,0,1684165200,13102.49372998,133.3927308600032,53561.89023120001
2023-05-15,15:40:02.000,135,11017115,13685,0,1684165201,13102.399421639995,133.38568173000385,53561.7854244
2023-05-15,15:40:03.000,135,11017087,13405,0,1684165202,13102.28490436999,133.3786326000045,53561.750488800004
2023-05-15,15:40:04.000,135,11017115,13645,0,1684165203,13102.32532222999,133.34338695000042,53561.918179680004
2023-05-15,15:40:05.000,135,11017110,13605,0,1684165204,13102.27143175,133.32223956000234,53561.93215392001
2023-05-15,15:40:06.000,135,11017092,13685,0,1684165205,13102.21080496,133.2940430400049,53561.9251668
2023-05-15,15:40:07.000,135,11017062,13725,0,1684165206,13102.129969239999,133.24469913000212,53561.95311528
2023-05-15,15:40:08.000,135,11017100,13445,0,1684165207,13102.008715659998,133.1812569600006,53561.79939864
2023-05-15,15:40:09.000,135,11017055,13845,0,1684165208,13102.062606139989,133.1178147899991,53561.939141040006
2023-05-15,15:40:10.000,135,11017085,13405,0,1684165209,13102.042397209989,132.99797958000272,53561.94612816
2023-05-15,15:40:11.000,135,11017090,13405,0,1684165210,13102.008715659998,132.88519349999842,53561.95311528
2023-05-15,15:40:12.000,135,11017092,13565,0,1684165211,13102.008715659998,132.73011263999797,53561.90420544
2023-05-15,15:40:13.000,135,11017112,13445,0,1684165212,13102.069342449999,132.5750317800048,53561.995038
2023-05-15,15:40:14.000,135,11017083,13645,0,1684165213,13102.129969239999,132.4129017899977,53562.04394784
2023-05-15,15:40:15.000,135,11017053,13565,0,1684165214,13102.23101389,132.22962440999981,53562.09285768
2023-05-15,15:40:16.000,135,11017079,13565,0,1684165215,13102.31184961,132.03929790000257,53562.05093496001
2023-05-15,15:40:17.000,135,11017124,13325,0,1684165216,13102.35226747,131.79962748000253,53561.96708952
2023-05-15,15:40:18.000,135,11017092,13245,0,1684165217,13102.540884149996,131.58815357999993,53562.036960720005
2023-05-15,15:40:19.000,135,11017102,13485,0,1684165218,13102.749709759992,131.3766796800046,53562.09984480001
2023-05-15,15:40:20.000,135,11017096,13605,0,1684165219,13102.911381199992,131.20750055999815,53562.05792208001
2023-05-15,15:40:21.000,135,11017109,13405,0,1684165220,13103.167360979998,131.00307579000219,53562.09285768
2023-05-15,15:40:22.000,135,11017130,13445,0,1684165221,13103.335768729994,130.833896670003,53562.09285768
2023-05-15,15:40:23.000,135,11017105,13565,0,1684165222,13103.578275889995,130.67881581000256,53562.17670312001
2023-05-15,15:40:24.000,135,11017108,13565,0,1684165223,13103.72647470999,130.5589805999989,53562.085870560004
2023-05-15,15:40:25.000,135,11017063,13525,0,1684165224,13103.955509250001,130.43914539000252,53562.1347804
2023-05-15,15:40:26.000,135,11017101,13605,0,1684165225,13104.150862239992,130.3968506099991,53562.19766448001
2023-05-15,15:40:27.000,135,11017096,13445,0,1684165226,13104.352951539993,130.36865409000166,53562.26753568001
2023-05-15,15:40:28.000,135,11017094,13765,0,1684165227,13104.460732499989,130.38275235000037,53562.31644552001
2023-05-15,15:40:29.000,135,11017125,13565,0,1684165228,13104.60219500999,130.4109488699978,53562.36535536001
2023-05-15,15:40:30.000,135,11017075,13445,0,1684165229,13104.75039383,130.5096366900034,53562.50509776
2023-05-15,15:40:31.000,135,11017088,13925,0,1684165230,13104.80428430999,130.60127538000233,53562.54702048
2023-05-15,15:40:32.000,135,11017079,13565,0,1684165231,13104.837965859995,130.7563562400028,53562.54702048
2023-05-15,15:40:33.000,135,11017073,13565,0,1684165232,13104.82449323999,130.96078100999875,53562.63785304
2023-05-15,15:40:34.000,135,11017108,13405,0,1684165233,13104.777339069995,131.165205780002,53562.63785304
2023-05-15,15:40:35.000,135,11017084,13605,0,1684165234,13104.82449323999,131.39077794000332,53562.84047952
2023-05-15,15:40:36.000,135,11017107,13205,0,1684165235,13104.777339069995,131.64454662000207,53562.98022192
2023-05-15,15:40:37.000,135,11017091,13685,0,1684165236,13104.66955811,131.9053644300002,53563.00118328
2023-05-15,15:40:38.000,135,11017087,13645,0,1684165237,13104.521359289989,132.22257528000046,53563.1479128
2023-05-15,15:40:39.000,135,11017083,13445,0,1684165238,13104.447259879998,132.50454048000393,53563.25271960001
2023-05-15,15:40:40.000,135,11017087,13605,0,1684165239,13104.245170579998,132.84289872000227,53563.259706720004
2023-05-15,15:40:41.000,135,11017129,13405,0,1684165240,13104.002663419997,133.15306044000317,53563.34355216
2023-05-15,15:40:42.000,135,11017086,13645,0,1684165241,13103.83425567,133.44912389999809,53563.40643624
2023-05-15,15:40:43.000,135,11017071,13405,0,1684165242,13103.56480326999,133.7381382300009,53563.45534608
2023-05-15,15:40:44.000,135,11017088,13485,0,1684165243,13103.416604449994,133.9848577800003,53563.47630744
2023-05-15,15:40:45.000,135,11017076,13765,0,1684165244,13103.288614559999,134.28797037000186,53563.595088480004
2023-05-15,15:40:46.000,135,11017124,13525,0,1684165245,13103.093261569993,134.54878817999997,53563.664959680005
2023-05-15,15:40:47.000,135,11017095,13605,0,1684165246,13102.857490720002,134.8096059899981,53563.67893392
2023-05-15,15:40:48.000,135,11017081,13725,0,1684165247,13102.59477463,135.01403076000133,53563.63701120001
2023-05-15,15:40:49.000,135,11017052,13405,0,1684165248,13102.42636687999,135.17616075000115,53563.68592104001
2023-05-15,15:40:50.000,135,11017105,13485,0,1684165249,13102.257959129995,135.3312416100016,53563.68592104001
2023-05-15,15:40:51.000,135,11017117,13445,0,1684165250,13102.096287689994,135.4792733400027,53563.741818
2023-05-15,15:40:52.000,135,11017109,13485,0,1684165251,13102.015451969994,135.58501029000035,53563.741818
2023-05-15,15:40:53.000,135,11017102,13165,0,1684165252,13101.847044219998,135.6414033300025,53563.73483088001
2023-05-15,15:40:54.000,135,11017093,13325,0,1684165253,13101.732526949992,135.73304202000145,53563.741818
2023-05-15,15:40:55.000,135,11017170,13445,0,1684165254,13101.591064439992,135.81058245000168,53563.67893392
2023-05-15,15:40:56.000,135,11017123,13685,0,1684165255,13101.516965030001,135.81058245000168,53563.65098544
2023-05-15,15:40:57.000,135,11017105,13565,0,1684165256,13101.382238829996,135.84582809999847,53563.56015288001
2023-05-15,15:40:58.000,135,11017127,13605,0,1684165257,13101.281194179996,135.83172983999975,53563.51823016001
2023-05-15,15:40:59.000,135,11017112,13685,0,1684165258,13101.28793048999,135.80353332000232,53563.51823016001
2023-05-15,15:41:00.000,135,11017128,13365,0,1684165259,13101.260985249995,135.78238593000424,53563.56015288001
2023-05-15,15:41:01.000,135,11017132,13565,0,1684165260,13101.240776319995,135.7400911500008,53563.44137184001
2023-05-15,15:41:02.000,135,11017098,13765,0,1684165261,13101.200358459995,135.66959984999994,53563.38547488
2023-05-15,15:41:03.000,135,11017067,13525,0,1684165262,13101.180149529995,135.5920594199997,53563.25271960001
2023-05-15,15:41:04.000,135,11017089,13325,0,1684165263,13101.17341322,135.50746986000013,53563.24573248
2023-05-15,15:41:05.000,135,11017091,13605,0,1684165264,13101.10605011999,135.41583117000118,53563.14092568
2023-05-15,15:41:06.000,135,11017126,13605,0,1684165265,13101.139731669995,135.27484856999945,53563.16887416
2023-05-15,15:41:07.000,135,11017117,13605,0,1684165266,13101.0925775,135.12681683999836,53563.092015840004
2023-05-15,15:41:08.000,135,11017095,13525,0,1684165267,13101.02521439999,135.00698163000197,53563.03611888001
2023-05-15,15:41:09.000,135,11017110,13565,0,1684165268,13101.03195071,134.88714641999832,53563.02214464
2023-05-15,15:41:10.000,135,11017068,13525,0,1684165269,13101.058895949995,134.7250164299985,53563.02214464
2023-05-15,15:41:11.000,135,11017086,13765,0,1684165270,13101.018478089994,134.5628864399987,53562.95926056
2023-05-15,15:41:12.000,135,11017115,13525,0,1684165271,13100.937642369994,134.40780557999824,53562.9033636
2023-05-15,15:41:13.000,135,11017094,13405,0,1684165272,13100.823125099989,134.2527247199978,53562.8334924
2023-05-15,15:41:14.000,135,11017089,13565,0,1684165273,13100.796179859994,134.08354559999862,53562.78458256
2023-05-15,15:41:15.000,135,11017094,13445,0,1684165274,13100.735553069993,133.90026822000073,53562.78458256
2023-05-15,15:41:16.000,135,11017115,13565,0,1684165275,13100.722080449988,133.7733838799977,53562.7636212
2023-05-15,15:41:17.000,135,11017111,13805,0,1684165276,13100.627772109998,133.58305737000046,53562.67977576001
2023-05-15,15:41:18.000,135,11017095,13565,0,1684165277,13100.600826870002,133.39977999000257,53562.69375
2023-05-15,15:41:19.000,135,11017068,13565,0,1684165278,13100.614299489993,133.2024043499987,53562.7636212
2023-05-15,15:41:20.000,135,11017132,13605,0,1684165279,13100.580617940002,133.08961827000167,53562.707724240005
2023-05-15,15:41:21.000,135,11017124,13525,0,1684165280,13100.540200080002,132.96273392999865,53562.59593032
2023-05-15,15:41:22.000,135,11017119,13605,0,1684165281,13100.479573290002,132.84994785000163,53562.540033360005
2023-05-15,15:41:23.000,135,11017133,13565,0,1684165282,13100.540200080002,132.7371617700046,53562.63785304
2023-05-15,15:41:24.000,135,11017074,13565,0,1684165283,13100.560409010002,132.65962134000438,53562.70073712001
2023-05-15,15:41:25.000,135,11017084,13605,0,1684165284,13100.513254839992,132.64552307999838,53562.60291744001
2023-05-15,15:41:26.000,135,11017127,13485,0,1684165285,13100.553672699993,132.65962134000438,53562.588943200004
2023-05-15,15:41:27.000,135,11017107,13565,0,1684165286,13100.607563179998,132.63142481999967,53562.59593032
2023-05-15,15:41:28.000,135,11017070,13565,0,1684165287,13100.600826870002,132.7089652499999,53562.61689168
2023-05-15,15:41:29.000,135,11017135,13685,0,1684165288,13100.513254839992,132.80060393999884,53562.56798184
2023-05-15,15:41:30.000,135,11017083,13405,0,1684165289,13100.621035800003,132.86404611000034,53562.64484016
2023-05-15,15:41:31.000,135,11017125,13405,0,1684165290,13100.647981039998,132.97683219000464,53562.69375
2023-05-15,15:41:32.000,135,11017115,13405,0,1684165291,13100.681662589988,133.11076565999974,53562.72868560001
2023-05-15,15:41:33.000,135,11017120,13445,0,1684165292,13100.580617940002,133.25879739000084,53562.78458256
2023-05-15,15:41:34.000,135,11017087,13485,0,1684165293,13100.600826870002,133.43502563999937,53562.73567272
2023-05-15,15:41:35.000,135,11017087,13565,0,1684165294,13100.647981039998,133.51961519999895,53562.73567272
2023-05-15,15:41:36.000,135,11017102,13285,0,1684165295,13100.587354249998,133.69584345000476,53562.707724240005
2023-05-15,15:41:37.000,135,11017116,13605,0,1684165296,13100.708607829998,133.85092430999794,53562.7636212
2023-05-15,15:41:38.000,135,11017082,13445,0,1684165297,13100.607563179998,133.99190690999967,53562.70073712001
2023-05-15,15:41:39.000,135,11017128,13565,0,1684165298,13100.688398899998,134.11174212000333,53562.86144088
2023-05-15,15:41:40.000,135,11017088,13565,0,1684165299,13100.715344139993,134.217479070001,53562.826505280005
2023-05-15,15:41:41.000,135,11017075,13605,0,1684165300,13100.762498309989,134.36551080000208,53562.91733784001
2023-05-15,15:41:42.000,135,11017081,13445,0,1684165301,13100.796179859994,134.48534600999847,53562.89637648001
2023-05-15,15:41:43.000,135,11017124,13405,0,1684165302,13100.836597719994,134.54878817999997,53562.85445376
2023-05-15,15:41:44.000,135,11017062,13725,0,1684165303,13100.90396081999,134.63337773999956,53562.89637648001
2023-05-15,15:41:45.000,135,11017099,13605,0,1684165304,13101.01174178,134.7109181699998,53562.88938936001
2023-05-15,15:41:46.000,135,11017090,13605,0,1684165305,13101.07236857,134.76026208000258,53562.91035072
2023-05-15,15:41:47.000,135,11017161,13605,0,1684165306,13101.15320429,134.76026208000258,53562.84746664001
2023-05-15,15:41:48.000,135,11017142,13605,0,1684165307,13101.32834834999,134.8096059899981,53562.80554392
2023-05-15,15:41:49.000,135,11017109,13565,0,1684165308,13101.523701339996,134.79550772999937,53562.89637648001
2023-05-15,15:41:50.000,135,11017139,13525,0,1684165309,13101.671900159992,134.7884586,53562.91035072
2023-05-15,15:41:51.000,135,11017078,13405,0,1684165310,13101.826835289998,134.7884586,53562.89637648001
2023-05-15,15:41:52.000,135,11017062,13605,0,1684165311,13102.028924589998,134.80255685999873,53562.86144088
2023-05-15,15:41:53.000,135,11017106,13325,0,1684165312,13102.170387099999,134.80255685999873,53562.79855680001
2023-05-15,15:41:54.000,135,11017153,13645,0,1684165313,13102.399421639995,134.76026208000258,53562.85445376
2023-05-15,15:41:55.000,135,11017134,13325,0,1684165314,13102.61498356,134.76026208000258,53562.84746664001
2023-05-15,15:41:56.000,135,11017137,13565,0,1684165315,13102.783391309997,134.74616382000386,53562.78458256
2023-05-15,15:41:57.000,135,11017105,13645,0,1684165316,13102.978744300002,134.7391146900045,53562.826505280005
2023-05-15,15:41:58.000,135,11017106,13325,0,1684165317,13103.126943119998,134.6897707800017,53562.826505280005
2023-05-15,15:41:59.000,135,11017072,13285,0,1684165318,13103.369450279999,134.70386904000043,53562.91733784001
2023-05-15,15:42:00.000,135,11017101,13485,0,1684165319,13103.49070386,134.64747599999828,53562.88240224
2023-05-15,15:42:01.000,135,11017121,13525,0,1684165320,13103.618693749995,134.64747599999828,53563.0081704
2023-05-15,15:42:02.000,135,11017108,13525,0,1684165321,13103.67258423,134.6263286100002,53563.01515752001
2023-05-15,15:42:03.000,135,11017113,13285,0,1684165322,13103.820783049996,134.64747599999828,53563.08502872001
2023-05-15,15:42:04.000,135,11017115,13485,0,1684165323,13103.935300320001,134.61927948000084,53563.02913176
2023-05-15,15:42:05.000,135,11017121,13405,0,1684165324,13103.962245559997,134.61223035000148,53563.06406736001
2023-05-15,15:42:06.000,135,11017126,13725,0,1684165325,13104.070026519992,134.59813209000276,53563.1479128
2023-05-15,15:42:07.000,135,11017100,13605,0,1684165326,13104.076762830002,134.58403383000405,53563.15489992001
2023-05-15,15:42:08.000,135,11017080,13405,0,1684165327,13103.975718180001,134.54878817999997,53563.13393856001
2023-05-15,15:42:09.000,135,11017076,13325,0,1684165328,13104.049817589992,134.56993556999805,53563.16887416
2023-05-15,15:42:10.000,135,11017079,13765,0,1684165329,13104.103708069997,134.55583730999933,53563.14092568
2023-05-15,15:42:11.000,135,11017141,13565,0,1684165330,13103.968981869992,134.5910829600034,53563.20380976001
2023-05-15,15:42:12.000,135,11017082,13765,0,1684165331,13104.016136040002,134.5910829600034,53563.22477112001
2023-05-15,15:42:13.000,135,11017121,13565,0,1684165332,13103.989190799992,134.60518122000212,53563.33656504
2023-05-15,15:42:14.000,135,11017105,13565,0,1684165333,13104.002663419997,134.63337773999956,53563.329577920005
2023-05-15,15:42:15.000,135,11017083,13605,0,1684165334,13103.942036629996,134.66862339000363,53563.37150064001
2023-05-15,15:42:16.000,135,11017048,13405,0,1684165335,13103.915091390001,134.64747599999828,53563.39246200001
2023-05-15,15:42:17.000,135,11017125,13365,0,1684165336,13103.820783049996,134.675672520003,53563.427397600004
2023-05-15,15:42:18.000,135,11017095,13685,0,1684165337,13103.75341995,134.675672520003,53563.35053928001
2023-05-15,15:42:19.000,135,11017093,13285,0,1684165338,13103.739947329996,134.69681991000107,53563.45534608
2023-05-15,15:42:20.000,135,11017069,13605,0,1684165339,13103.71300209,134.70386904000043,53563.427397600004
2023-05-15,15:42:21.000,135,11017073,13485,0,1684165340,13103.63216637,134.7250164299985,53563.51124304
2023-05-15,15:42:22.000,135,11017097,13245,0,1684165341,13103.60522112999,134.73206555999786,53563.546178640005
2023-05-15,15:42:23.000,135,11017129,13365,0,1684165342,13103.51091279,134.75321295000322,53563.51823016001
2023-05-15,15:42:24.000,135,11017095,13605,0,1684165343,13103.49070386,134.7391146900045,53563.56015288001
2023-05-15,15:42:25.000,135,11017100,13605,0,1684165344,13103.376186589994,134.78140947000065,53563.546178640005
2023-05-15,15:42:26.000,135,11017093,13485,0,1684165345,13103.36271396999,134.80255685999873,53563.58111424
2023-05-15,15:42:27.000,135,11017113,13405,0,1684165346,13103.275141939994,134.84485164000216,53563.64399832
2023-05-15,15:42:28.000,135,11017126,13645,0,1684165347,13103.194306219993,134.83075338000344,53563.67893392
2023-05-15,15:42:29.000,135,11017106,13645,0,1684165348,13103.106734189998,134.83075338000344,53563.65797256001
2023-05-15,15:42:30.000,135,11017121,13765,0,1684165349,13103.133679429993,134.8096059899981,53563.76976648
2023-05-15,15:42:31.000,135,11017064,13405,0,1684165350,13103.019162160002,134.78140947000065,53563.783740720006
2023-05-15,15:42:32.000,135,11017110,13565,0,1684165351,13102.945062749997,134.78140947000065,53563.72085664
2023-05-15,15:42:33.000,135,11017163,13925,0,1684165352,13102.823809169997,134.73206555999786,53563.63002408
2023-05-15,15:42:34.000,135,11017082,13485,0,1684165353,13102.790127619992,134.73206555999786,53563.58111424
2023-05-15,15:42:35.000,135,11017107,13405,0,1684165354,13102.668874039991,134.64747599999828,53563.6020756
2023-05-15,15:42:36.000,135,11017088,13645,0,1684165355,13102.682346659996,134.63337773999956,53563.64399832
2023-05-15,15:42:37.000,135,11017099,13565,0,1684165356,13102.621719869996,134.5769847000047,53563.62303696
2023-05-15,15:42:38.000,135,11017107,13765,0,1684165357,13102.581302009996,134.5276407900019,53563.62303696
2023-05-15,15:42:39.000,135,11017085,13765,0,1684165358,13102.500466289996,134.45714949000103,53563.616049840006
2023-05-15,15:42:40.000,135,11017119,13645,0,1684165359,13102.51393891,134.42190384000423,53563.5322044
2023-05-15,15:42:41.000,135,11017118,13805,0,1684165360,13102.42636687999,134.41485471000487,53563.56714000001
2023-05-15,15:42:42.000,135,11017134,13725,0,1684165361,13102.40615794999,134.38665819000016,53563.55316576
2023-05-15,15:42:43.000,135,11017116,13565,0,1684165362,13102.439839499995,134.35846167000273,53563.55316576
2023-05-15,15:42:44.000,135,11017079,13645,0,1684165363,13102.47352105,134.29501950000122,53563.56015288001
2023-05-15,15:42:45.000,135,11017125,13605,0,1684165364,13102.49372998,134.330265149998,53563.60906272001
2023-05-15,15:42:46.000,135,11017080,13605,0,1684165365,13102.54762045999,134.29501950000122,53563.56015288001
2023-05-15,15:42:47.000,135,11017109,13405,0,1684165366,13102.500466289996,134.30206863000058,53563.45534608
2023-05-15,15:42:48.000,135,11017150,13525,0,1684165367,13102.581302009996,134.25977385000442,53563.50425592
2023-05-15,15:42:49.000,135,11017093,13765,0,1684165368,13102.621719869996,134.2527247199978,53563.427397600004
2023-05-15,15:42:50.000,135,11017110,13565,0,1684165369,13102.749709759992,134.28797037000186,53563.40643624
2023-05-15,15:42:51.000,135,11017090,13525,0,1684165370,13102.817072860002,134.26682298000378,53563.41342336
2023-05-15,15:42:52.000,135,11017119,13525,0,1684165371,13102.972007989993,134.24567558999843,53563.427397600004
2023-05-15,15:42:53.000,135,11017110,13525,0,1684165372,13103.052843709993,134.217479070001,53563.38547488
2023-05-15,15:42:54.000,135,11017135,13605,0,1684165373,13103.241460389989,134.2315773299997,53563.43438472
2023-05-15,15:42:55.000,135,11017108,13485,0,1684165374,13103.349241349999,134.18928255000355,53563.40643624
2023-05-15,15:42:56.000,135,11017089,13485,0,1684165375,13103.416604449994,134.2315773299997,53563.29464232
2023-05-15,15:42:57.000,135,11017105,13605,0,1684165376,13103.60522112999,134.22452820000035,53563.329577920005
2023-05-15,15:42:58.000,135,11017090,13525,0,1684165377,13103.780365189996,134.21042994000163,53563.36451352
2023-05-15,15:42:59.000,135,11017119,13645,0,1684165378,13103.901618769996,134.20338081000227,53563.37150064001
2023-05-15,15:43:00.000,135,11017086,13445,0,1684165379,13104.056553900002,134.21042994000163,53563.34355216
2023-05-15,15:43:01.000,135,11017111,13365,0,1684165380,13104.218225340002,134.21042994000163,53563.40643624
2023-05-15,15:43:02.000,135,11017057,13645,0,1684165381,13104.299061059988,134.22452820000035,53563.34355216
2023-05-15,15:43:03.000,135,11017118,13445,0,1684165382,13104.346215229998,134.2809212400025,53563.329577920005
2023-05-15,15:43:04.000,135,11017069,13525,0,1684165383,13104.453996189994,134.29501950000122,53563.378487760005
2023-05-15,15:43:05.000,135,11017104,13445,0,1684165384,13104.480941429989,134.33731428000465,53563.42041048001
2023-05-15,15:43:06.000,135,11017103,13565,0,1684165385,13104.447259879998,134.41485471000487,53563.40643624
2023-05-15,15:43:07.000,135,11017110,13525,0,1684165386,13104.494414049994,134.52059166000254,53563.44137184001
2023-05-15,15:43:08.000,135,11017109,13645,0,1684165387,13104.413578329993,134.6263286100002,53563.4623332
2023-05-15,15:43:09.000,135,11017072,13565,0,1684165388,13104.427050949998,134.73206555999786,53563.49028168001
2023-05-15,15:43:10.000,135,11017093,13565,0,1684165389,13104.339478919988,134.85190077000152,53563.546178640005
2023-05-15,15:43:11.000,135,11017115,13565,0,1684165390,13104.218225340002,135.01403076000133,53563.60906272001
2023-05-15,15:43:12.000,135,11017141,13525,0,1684165391,13104.117180690002,135.21140639999794,53563.55316576
2023-05-15,15:43:13.000,135,11017114,13645,0,1684165392,13103.935300320001,135.40173291000247,53563.50425592
2023-05-15,15:43:14.000,135,11017110,13685,0,1684165393,13103.76689256999,135.59910854999907,53563.52521728
2023-05-15,15:43:15.000,135,11017074,13565,0,1684165394,13103.62543005999,135.78238593000424,53563.595088480004
2023-05-15,15:43:16.000,135,11017098,13845,0,1684165395,13103.517649099995,135.96566331000213,53563.57412712
2023-05-15,15:43:17.000,135,11017126,13765,0,1684165396,13103.248196699999,136.15598981999938,53563.57412712
2023-05-15,15:43:18.000,135,11017090,13445,0,1684165397,13103.106734189998,136.37451285000134,53563.63701120001
2023-05-15,15:43:19.000,135,11017120,13605,0,1684165398,13102.891172269992,136.60713414000202,53563.63701120001
2023-05-15,15:43:20.000,135,11017074,13605,0,1684165399,13102.689082969991,136.7904115199999,53563.58111424
2023-05-15,15:43:21.000,135,11017114,13565,0,1684165400,13102.47352105,136.9877871600038,53563.546178640005
2023-05-15,15:43:22.000,135,11017064,13685,0,1684165401,13102.26469543999,137.1499171500036,53563.56714000001
2023-05-15,15:43:23.000,135,11017123,13365,0,1684165402,13102.069342449999,137.3331945300015,53563.50425592
2023-05-15,15:43:24.000,135,11017119,13725,0,1684165403,13101.894198389993,137.4812262600026,53563.427397600004
2023-05-15,15:43:25.000,135,11017119,13365,0,1684165404,13101.793153739993,137.5940123399996,53563.47630744
2023-05-15,15:43:26.000,135,11017121,13405,0,1684165405,13101.604537059997,137.7067984200039,53563.50425592
2023-05-15,15:43:27.000,135,11017103,13605,0,1684165406,13101.510228719992,137.75614232999942,53563.50425592
2023-05-15,15:43:28.000,135,11017075,13485,0,1684165407,13101.35529359,137.84778101999837,53563.39944912001
2023-05-15,15:43:29.000,135,11017102,13725,0,1684165408,13101.31487573,137.89712493000116,53563.42041048001
2023-05-15,15:43:30.000,135,11017073,13485,0,1684165409,13101.28793048999,137.91827231999923,53563.33656504
2023-05-15,15:43:31.000,135,11017090,13205,0,1684165410,13101.19362215,137.9253214499986,53563.34355216
2023-05-15,15:43:32.000,135,11017109,13405,0,1684165411,13101.18688583999,137.9253214499986,53563.29464232
2023-05-15,15:43:33.000,135,11017117,13445,0,1684165412,13101.20709476999,137.87597754000308,53563.329577920005
2023-05-15,15:43:34.000,135,11017093,13525,0,1684165413,13101.02521439999,137.86892841000372,53563.05708024001
2023-05-15,15:43:35.000,135,11017084,13565,0,1684165414,13101.21383108,137.77024058999814,53563.22477112001
2023-05-15,15:43:36.000,135,11017093,13525,0,1684165415,13101.18688583999,137.7067984200039,53563.161887040005
2023-05-15,15:43:37.000,135,11017104,13765,0,1684165416,13101.281194179996,137.60106146999897,53563.19682264
2023-05-15,15:43:38.000,135,11017066,13445,0,1684165417,13101.30813941999,137.50942278000002,53563.14092568
2023-05-15,15:43:39.000,135,11017096,13285,0,1684165418,13101.362029899996,137.4600788700045,53563.07105448
2023-05-15,15:43:40.000,135,11017134,13405,0,1684165419,13101.490019789991,137.38253844000428,53563.092015840004
2023-05-15,15:43:41.000,135,11017094,13405,0,1684165420,13101.564119199997,137.27680148999934,53563.15489992001
2023-05-15,15:43:42.000,135,11017117,13325,0,1684165421,13101.644954919997,137.22040845000447,53563.09900296
2023-05-15,15:43:43.000,135,11017097,13605,0,1684165422,13101.719054330002,137.20631018999848,53563.03611888001
2023-05-15,15:43:44.000,135,11017089,13245,0,1684165423,13101.725790639997,137.15696628000296,53562.98022192
2023-05-15,15:43:45.000,135,11017087,13765,0,1684165424,13101.772944809993,137.10762237000017,53562.945286320006
2023-05-15,15:43:46.000,135,11017080,13645,0,1684165425,13101.833571599993,137.1217206299989,53563.05708024001
2023-05-15,15:43:47.000,135,11017069,13405,0,1684165426,13101.840307910003,137.1217206299989,53563.02913176
2023-05-15,15:43:48.000,135,11017091,13245,0,1684165427,13101.921143629988,137.16401541000232,53563.03611888001
2023-05-15,15:43:49.000,135,11017104,13525,0,1684165428,13101.981770419989,137.22745758000383,53563.08502872001
2023-05-15,15:43:50.000,135,11017081,13605,0,1684165429,13101.948088869998,137.30499801000406,53563.043106000005
2023-05-15,15:43:51.000,135,11017101,13525,0,1684165430,13102.008715659998,137.41073496000172,53563.03611888001
2023-05-15,15:43:52.000,135,11017083,13885,0,1684165431,13101.975034109993,137.57286495000153,53563.05009312
2023-05-15,15:43:53.000,135,11017112,13565,0,1684165432,13101.941352559988,137.68565102999855,53563.092015840004
2023-05-15,15:43:54.000,135,11017133,13645,0,1684165433,13101.853780529993,137.8900758000018,53563.0780416
2023-05-15,15:43:55.000,135,11017081,13445,0,1684165434,13101.772944809993,138.04515666000225,53563.09900296
2023-05-15,15:43:56.000,135,11017107,13565,0,1684165435,13101.651691229992,138.27072882000357,53563.05009312
2023-05-15,15:43:57.000,135,11017133,13405,0,1684165436,13101.570855509992,138.53154663000169,53563.12695144
2023-05-15,15:43:58.000,135,11017091,13845,0,1684165437,13101.510228719992,138.71482400999957,53563.18983552
2023-05-15,15:43:59.000,135,11017112,13605,0,1684165438,13101.37550252,138.96859268999833,53563.27368096001
2023-05-15,15:44:00.000,135,11017122,13485,0,1684165439,13101.20709476999,139.1871157200003,53563.17586128
2023-05-15,15:44:01.000,135,11017112,13725,0,1684165440,13101.10605011999,139.40563875000225,53563.15489992001
2023-05-15,15:44:02.000,135,11017090,13725,0,1684165441,13100.94437867999,139.61006351999822,53563.13393856001
2023-05-15,15:44:03.000,135,11017100,13765,0,1684165442,13100.816388789994,139.83563567999954,53563.1479128
2023-05-15,15:44:04.000,135,11017140,13485,0,1684165443,13100.755761999993,139.99776566999935,53563.092015840004
2023-05-15,15:44:05.000,135,11017113,13445,0,1684165444,13100.654717349993,140.117600880003,53563.17586128
2023-05-15,15:44:06.000,135,11017096,13685,0,1684165445,13100.587354249998,140.25858348000475,53563.09900296
2023-05-15,15:44:07.000,135,11017127,13685,0,1684165446,13100.439155430002,140.32202564999898,53563.02214464
2023-05-15,15:44:08.000,135,11017111,13245,0,1684165447,13100.466100669997,140.39251694999984,53563.0081704
2023-05-15,15:44:09.000,135,11017094,13565,0,1684165448,13100.432419119992,140.39251694999984,53562.9732348
2023-05-15,15:44:10.000,135,11017067,13565,0,1684165449,13100.385264949997,140.39251694999984,53562.924324960004
2023-05-15,15:44:11.000,135,11017099,13525,0,1684165450,13100.405473879997,140.3502221700037,53562.95926056
2023-05-15,15:44:12.000,135,11017086,13805,0,1684165451,13100.466100669997,140.30792739000026,53562.924324960004
2023-05-15,15:44:13.000,135,11017080,13565,0,1684165452,13100.459364360002,140.20923957000196,53562.945286320006
2023-05-15,15:44:14.000,135,11017110,13445,0,1684165453,13100.472836979992,140.12465001000237,53562.95227344
2023-05-15,15:44:15.000,135,11017080,13565,0,1684165454,13100.452628049992,139.99071654,53562.88240224
2023-05-15,15:44:16.000,135,11017106,13445,0,1684165455,13100.540200080002,139.91317610999977,53562.88240224
2023-05-15,15:44:17.000,135,11017093,13405,0,1684165456,13100.573881629993,139.77924264000467,53562.86144088
2023-05-15,15:44:18.000,135,11017094,13685,0,1684165457,13100.647981039998,139.65235830000165,53562.84047952
2023-05-15,15:44:19.000,135,11017107,13645,0,1684165458,13100.634508419993,139.51137569999992,53562.70073712001
2023-05-15,15:44:20.000,135,11017081,13725,0,1684165459,13100.701871519988,139.42678614000033,53562.72868560001
2023-05-15,15:44:21.000,135,11017080,13525,0,1684165460,13100.762498309989,139.3140000600033,53562.72868560001
2023-05-15,15:44:22.000,135,11017077,13685,0,1684165461,13100.863542959989,139.22236137000436,53562.777595440006
2023-05-15,15:44:23.000,135,11017078,13605,0,1684165462,13100.96458760999,139.13072267999814,53562.78458256
2023-05-15,15:44:24.000,135,11017124,13365,0,1684165463,13100.917433439994,139.03203485999984,53562.67278864
2023-05-15,15:44:25.000,135,11017113,13845,0,1684165464,13101.03195071,138.93334704000154,53562.66580152
2023-05-15,15:44:26.000,135,11017076,13485,0,1684165465,13101.0925775,138.86990487000003,53562.70073712001
2023-05-15,15:44:27.000,135,11017105,13405,0,1684165466,13101.099313809995,138.81351182999788,53562.66580152
2023-05-15,15:44:28.000,135,11017118,13245,0,1684165467,13101.10605011999,138.7289222699983,53562.66580152
2023-05-15,15:44:29.000,135,11017090,13685,0,1684165468,13101.13299536,138.67252923000342,53562.61689168
2023-05-15,15:44:30.000,135,11017114,13485,0,1684165469,13101.15320429,138.6090870600019,53562.658814400005
2023-05-15,15:44:31.000,135,11017115,13565,0,1684165470,13101.119522739995,138.58089054000448,53562.64484016
2023-05-15,15:44:32.000,135,11017126,13845,0,1684165471,13101.04542332999,138.53859576000104,53562.60291744001
2023-05-15,15:44:33.000,135,11017125,13485,0,1684165472,13101.02521439999,138.4963009800049,53562.57496896
2023-05-15,15:44:34.000,135,11017111,13565,0,1684165473,13100.998269159994,138.4469570700021,53562.609904560006
2023-05-15,15:44:35.000,135,11017092,13525,0,1684165474,13100.937642369994,138.42580968000402,53562.59593032
2023-05-15,15:44:36.000,135,11017107,13725,0,1684165475,13100.877015579994,138.42580968000402,53562.50509776
2023-05-15,15:44:37.000,135,11017104,13325,0,1684165476,13100.843334029989,138.36941664000187,53562.491123520005
2023-05-15,15:44:38.000,135,11017123,13605,0,1684165477,13100.816388789994,138.40466228999867,53562.54702048
2023-05-15,15:44:39.000,135,11017121,13925,0,1684165478,13100.789443549998,138.42580968000402,53562.58195608001
2023-05-15,15:44:40.000,135,11017122,13605,0,1684165479,13100.627772109998,138.48925184999825,53562.42823944
2023-05-15,15:44:41.000,135,11017108,13725,0,1684165480,13100.607563179998,138.52449750000233,53562.55400760001
2023-05-15,15:44:42.000,135,11017072,13725,0,1684165481,13100.466100669997,138.60203793000255,53562.49811064
2023-05-15,15:44:43.000,135,11017082,13525,0,1684165482,13100.365056019997,138.67957836000278,53562.491123520005
2023-05-15,15:44:44.000,135,11017114,13765,0,1684165483,13100.358319710002,138.757118790003,53562.588943200004
2023-05-15,15:44:45.000,135,11017085,13445,0,1684165484,13100.344847089997,138.88400312999875,53562.491123520005
2023-05-15,15:44:46.000,135,11017113,13565,0,1684165485,13100.169703029991,139.02498573000048,53562.46317504001
2023-05-15,15:44:47.000,135,11017130,13805,0,1684165486,13100.001295279995,139.1518700700035,53562.4492008
2023-05-15,15:44:48.000,135,11017109,13765,0,1684165487,13099.900250629995,139.27170527999988,53562.47016216
2023-05-15,15:44:49.000,135,11017062,13605,0,1684165488,13099.79246967,139.3985896200029,53562.36535536001
2023-05-15,15:44:50.000,135,11017097,13725,0,1684165489,13099.671216089999,139.546621350004,53562.35836824
2023-05-15,15:44:51.000,135,11017076,13525,0,1684165490,13099.617325609994,139.5607196100027,53562.3793296
2023-05-15,15:44:52.000,135,11017091,13725,0,1684165491,13099.543226199989,139.71580047000316,53562.38631672001
2023-05-15,15:44:53.000,135,11017092,13685,0,1684165492,13099.529753579998,139.73694786000124,53562.40727808
2023-05-15,15:44:54.000,135,11017127,13445,0,1684165493,13099.523017269988,139.80039003000275,53562.42823944
2023-05-15,15:44:55.000,135,11017118,13405,0,1684165494,13099.502808339988,139.77219350999803,53562.204651600005
2023-05-15,15:44:56.000,135,11017087,13565,0,1684165495,13099.556698819993,139.73694786000124,53562.253561440004
2023-05-15,15:44:57.000,135,11017067,13485,0,1684165496,13099.657743469994,139.65235830000165,53562.23260008
2023-05-15,15:44:58.000,135,11017069,13565,0,1684165497,13099.731842879999,139.56776874000207,53562.21163872
2023-05-15,15:44:59.000,135,11017110,13565,0,1684165498,13099.85309646,139.46908092000376,53562.155741760005
2023-05-15,15:45:00.000,135,11017109,13405,0,1684165499,13100.08886730999,139.34219658000075,53562.169716
2023-05-15,15:45:01.000,135,11017131,13725,0,1684165500,13100.277483990001,139.13072267999814,53562.17670312001
2023-05-15,15:45:02.000,135,11017091,13565,0,1684165501,13100.479573290002,138.9403961700009,53562.16272888
2023-05-15,15:45:03.000,135,11017102,13765,0,1684165502,13100.674926279993,138.7430205300043,53562.07888344001
2023-05-15,15:45:04.000,135,11017131,13645,0,1684165503,13100.98479653999,138.5103992400036,53562.07888344001
2023-05-15,15:45:05.000,135,11017115,13605,0,1684165504,13101.26772155999,138.27777795000293,53562.07888344001
2023-05-15,15:45:06.000,135,11017109,13285,0,1684165505,13101.557382890001,138.03105840000353,53562.07888344001
2023-05-15,15:45:07.000,135,11017069,13445,0,1684165506,13101.826835289998,137.83368275999965,53562.01599936
2023-05-15,15:45:08.000,135,11017087,13445,0,1684165507,13102.156914479994,137.63630712000304,53562.00202512
2023-05-15,15:45:09.000,135,11017147,13605,0,1684165508,13102.54762045999,137.40368583000236,53562.12080616
2023-05-15,15:45:10.000,135,11017128,13605,0,1684165509,13102.850754409992,137.22745758000383,53562.12080616
2023-05-15,15:45:11.000,135,11017118,13245,0,1684165510,13103.113470499993,137.04418019999866,53562.19766448001
2023-05-15,15:45:12.000,135,11017097,13525,0,1684165511,13103.355977659994,136.92434499000228,53562.12779328001
2023-05-15,15:45:13.000,135,11017067,13725,0,1684165512,13103.618693749995,136.81155890999798,53562.09984480001
2023-05-15,15:45:14.000,135,11017084,13845,0,1684165513,13103.827519359991,136.7269693499984,53562.1347804
2023-05-15,15:45:15.000,135,11017120,13365,0,1684165514,13104.177807480002,136.63533065999945,53562.169716
2023-05-15,15:45:16.000,135,11017047,13525,0,1684165515,13104.406842019998,136.64942891999817,53562.26054856
2023-05-15,15:45:17.000,135,11017095,13605,0,1684165516,13104.595458699994,136.63533065999945,53562.28150992
2023-05-15,15:45:18.000,135,11017087,13565,0,1684165517,13104.70997597,136.6282815300001,53562.26054856
2023-05-15,15:45:19.000,135,11017111,13525,0,1684165518,13104.918801579995,136.67762544000288,53562.33041976
2023-05-15,15:45:20.000,135,11017083,13565,0,1684165519,13104.99290099,136.80450977999863,53562.3094584
2023-05-15,15:45:21.000,135,11017154,13645,0,1684165520,13105.127627189991,136.8397554300027,53562.43522656001
2023-05-15,15:45:22.000,135,11017085,13565,0,1684165521,13105.147836119992,136.98073803000443,53562.47016216
2023-05-15,15:45:23.000,135,11017068,13405,0,1684165522,13105.161308739996,137.07942585000274,53562.50509776
2023-05-15,15:45:24.000,135,11017105,13605,0,1684165523,13105.289298629992,137.1851628000004,53562.63086592001
2023-05-15,15:45:25.000,135,11017055,13565,0,1684165524,13105.349925419992,137.27680148999934,53562.72868560001
2023-05-15,15:45:26.000,135,11017103,13525,0,1684165525,13105.309507559992,137.42483322000044,53562.72169848001
2023-05-15,15:45:27.000,135,11017178,13685,0,1684165526,13105.269089699992,137.50942278000002,53562.66580152
2023-05-15,15:45:28.000,135,11017110,13765,0,1684165527,13105.248880769992,137.5940123399996,53562.72868560001
2023-05-15,15:45:29.000,135,11017110,13485,0,1684165528,13105.215199220002,137.66450364000048,53562.71471136
2023-05-15,15:45:30.000,135,11017069,13605,0,1684165529,13105.134363500001,137.72089668000262,53562.81951816001
2023-05-15,15:45:31.000,135,11017086,13725,0,1684165530,13105.134363500001,137.68565102999855,53562.88938936001
2023-05-15,15:45:32.000,135,11017110,13485,0,1684165531,13105.019846229996,137.69974929000455,53562.88240224
2023-05-15,15:45:33.000,135,11017084,13565,0,1684165532,13104.98616467999,137.63630712000304,53562.91733784001
2023-05-15,15:45:34.000,135,11017063,13685,0,1684165533,13104.94574681999,137.5799140800009,53563.01515752001
2023-05-15,15:45:35.000,135,11017117,13885,0,1684165534,13104.95248313,137.50237365000066,53562.945286320006
2023-05-15,15:45:36.000,135,11017084,13405,0,1684165535,13104.88512002999,137.38958757000364,53562.93829920001
2023-05-15,15:45:37.000,135,11017103,13485,0,1684165536,13104.86491109999,137.25565410000127,53562.9033636
2023-05-15,15:45:38.000,135,11017063,13525,0,1684165537,13104.89185634,137.14286802000424,53562.86144088
2023-05-15,15:45:39.000,135,11017056,13605,0,1684165538,13104.9322742,137.00893455000187,53562.93829920001
2023-05-15,15:45:40.000,135,11017121,13445,0,1684165539,13104.95248313,136.89614847000485,53563.00118328
2023-05-15,15:45:41.000,135,11017109,13765,0,1684165540,13105.05352778,136.74811674000375,53563.05708024001
2023-05-15,15:45:42.000,135,11017104,13645,0,1684165541,13105.161308739996,136.64942891999817,53563.043106000005
2023-05-15,15:45:43.000,135,11017130,13485,0,1684165542,13105.208462909992,136.57188848999795,53562.95227344
2023-05-15,15:45:44.000,135,11017143,13565,0,1684165543,13105.262353389997,136.47320066999964,53563.03611888001
2023-05-15,15:45:45.000,135,11017072,13285,0,1684165544,13105.430761139993,136.4309058900035,53563.08502872001
2023-05-15,15:45:46.000,135,11017105,13645,0,1684165545,13105.444233759998,136.41680763000477,53563.02214464
2023-05-15,15:45:47.000,135,11017122,13645,0,1684165546,13105.525069479998,136.40270936999877,53563.092015840004
2023-05-15,15:45:48.000,135,11017112,13565,0,1684165547,13105.693477229994,136.46615154000028,53563.18284840001
2023-05-15,15:45:49.000,135,11017126,13565,0,1684165548,13105.767576639999,136.50139719000435,53563.25271960001
2023-05-15,15:45:50.000,135,11017147,14005,0,1684165549,13105.76084032999,136.60713414000202,53563.210796880005
2023-05-15,15:45:51.000,135,11017119,13565,0,1684165550,13105.88209390999,136.74811674000375,53563.32259080001
2023-05-15,15:45:52.000,135,11017086,13525,0,1684165551,13105.84841236,136.96663976999844,53563.280668080006
2023-05-15,15:45:53.000,135,11017107,13645,0,1684165552,13105.86188497999,137.12876975999825,53563.35053928001
2023-05-15,15:45:54.000,135,11017077,13645,0,1684165553,13105.84167604999,137.36139104999893,53563.378487760005
2023-05-15,15:45:55.000,135,11017108,13445,0,1684165554,13105.82146711999,137.56581582000217,53563.40643624
2023-05-15,15:45:56.000,135,11017059,13565,0,1684165555,13105.700213539989,137.86187928000436,53563.41342336
2023-05-15,15:45:57.000,135,11017126,13485,0,1684165556,13105.632850439993,138.05925492000097,53563.45534608
2023-05-15,15:45:58.000,135,11017087,13565,0,1684165557,13105.565487339998,138.3341709899978,53563.49028168001
2023-05-15,15:45:59.000,135,11017094,13925,0,1684165558,13105.457706380002,138.55269401999976,53563.56015288001
2023-05-15,15:46:00.000,135,11017078,13765,0,1684165559,13105.242144459997,138.7923644399998,53563.51124304
2023-05-15,15:46:01.000,135,11017096,13565,0,1684165560,13105.248880769992,138.98974008000368,53563.64399832
2023-05-15,15:46:02.000,135,11017111,13365,0,1684165561,13105.087209329991,139.1871157200003,53563.63002408
2023-05-15,15:46:03.000,135,11017131,13805,0,1684165562,13104.999637299996,139.30695093000395,53563.69290816
2023-05-15,15:46:04.000,135,11017142,13685,0,1684165563,13104.918801579995,139.4338352699997,53563.713869520005
2023-05-15,15:46:05.000,135,11017097,13365,0,1684165564,13104.80428430999,139.532523089998,53563.63701120001
2023-05-15,15:46:06.000,135,11017123,13445,0,1684165565,13104.64261286999,139.5959652599995,53563.62303696
2023-05-15,15:46:07.000,135,11017086,13365,0,1684165566,13104.64934918,139.6946530799978,53563.68592104001
2023-05-15,15:46:08.000,135,11017091,13445,0,1684165567,13104.575249769994,139.73694786000124,53563.68592104001
2023-05-15,15:46:09.000,135,11017082,13645,0,1684165568,13104.534831909994,139.72284960000252,53563.65098544
2023-05-15,15:46:10.000,135,11017087,13405,0,1684165569,13104.447259879998,139.70170221000444,53563.595088480004
2023-05-15,15:46:11.000,135,11017114,13485,0,1684165570,13104.480941429989,139.70170221000444,53563.63002408
2023-05-15,15:46:12.000,135,11017134,13685,0,1684165571,13104.393369399993,139.72284960000252,53563.595088480004
2023-05-15,15:46:13.000,135,11017062,13685,0,1684165572,13104.373160469993,139.66645656000037,53563.63701120001
2023-05-15,15:46:14.000,135,11017103,13285,0,1684165573,13104.346215229998,139.63121091000357,53563.65797256001
2023-05-15,15:46:15.000,135,11017120,13765,0,1684165574,13104.312533679993,139.5959652599995,53563.58810136001
2023-05-15,15:46:16.000,135,11017071,13685,0,1684165575,13104.231697959993,139.58186700000078,53563.52521728
2023-05-15,15:46:17.000,135,11017093,13645,0,1684165576,13104.164334859997,139.57481787000143,53563.50425592
2023-05-15,15:46:18.000,135,11017116,13445,0,1684165577,13104.096971760002,139.58186700000078,53563.4623332
2023-05-15,15:46:19.000,135,11017111,13645,0,1684165578,13104.070026519992,139.62416178000421,53563.49028168001
2023-05-15,15:46:20.000,135,11017066,13845,0,1684165579,13103.995927110002,139.5959652599995,53563.45534608
2023-05-15,15:46:21.000,135,11017093,13645,0,1684165580,13103.989190799992,139.57481787000143,53563.52521728
2023-05-15,15:46:22.000,135,11017109,13845,0,1684165581,13103.935300320001,139.58891613000014,53563.51823016001
2023-05-15,15:46:23.000,135,11017136,13405,0,1684165582,13103.901618769996,139.61711265000486,53563.49028168001
2023-05-15,15:46:24.000,135,11017123,13565,0,1684165583,13103.847728289991,139.5959652599995,53563.448358960006
2023-05-15,15:46:25.000,135,11017132,13445,0,1684165584,13103.827519359991,139.57481787000143,53563.46932032001
2023-05-15,15:46:26.000,135,11017123,13245,0,1684165585,13103.71300209,139.5607196100027,53563.448358960006
2023-05-15,15:46:27.000,135,11017055,13525,0,1684165586,13103.679320539995,139.532523089998,53563.34355216
2023-05-15,15:46:28.000,135,11017070,13605,0,1684165587,13103.62543005999,139.51842482999928,53563.39944912001
2023-05-15,15:46:29.000,135,11017121,13365,0,1684165588,13103.659111609995,139.4620317900044,53563.39246200001
2023-05-15,15:46:30.000,135,11017110,13525,0,1684165589,13103.598484819995,139.40563875000225,53563.29464232
2023-05-15,15:46:31.000,135,11017125,13405,0,1684165590,13103.48396754999,139.36334396999882,53563.2876552
2023-05-15,15:46:32.000,135,11017098,13445,0,1684165591,13103.40986814,139.3140000600033,53563.30861656
2023-05-15,15:46:33.000,135,11017067,13405,0,1684165592,13103.302087179989,139.26465615000052,53563.22477112001
2023-05-15,15:46:34.000,135,11017091,13565,0,1684165593,13103.207778839998,139.19416484999965,53563.15489992001
2023-05-15,15:46:35.000,135,11017100,13565,0,1684165594,13103.079788949988,139.11662441999943,53563.16887416
2023-05-15,15:46:36.000,135,11017096,13965,0,1684165595,13102.972007989993,139.03203485999984,53563.23175824001
2023-05-15,15:46:37.000,135,11017142,13485,0,1684165596,13102.938326440002,138.91219965000346,53563.23175824001
2023-05-15,15:46:38.000,135,11017072,13485,0,1684165597,13102.817072860002,138.80646269999852,53563.161887040005
2023-05-15,15:46:39.000,135,11017152,13565,0,1684165598,13102.722764519996,138.70072575000086,53563.02913176
2023-05-15,15:46:40.000,135,11017102,13845,0,1684165599,13102.662137729996,138.57384140999784,53563.112977200006
2023-05-15,15:46:41.000,135,11017104,13765,0,1684165600,13102.59477463,138.4469570700021,53563.10599008001
2023-05-15,15:46:42.000,135,11017149,13565,0,1684165601,13102.50720259999,138.298925340001,53562.98720904001
2023-05-15,15:46:43.000,135,11017096,13605,0,1684165602,13102.47352105,138.12974622000183,53563.03611888001
2023-05-15,15:46:44.000,135,11017095,13445,0,1684165603,13102.3724764,137.9535179700033,53562.91035072
2023-05-15,15:46:45.000,135,11017158,13365,0,1684165604,13102.47352105,137.81253537000157,53563.00118328
2023-05-15,15:46:46.000,135,11017129,13485,0,1684165605,13102.39268533,137.65040538000176,53562.98720904001
2023-05-15,15:46:47.000,135,11017129,13485,0,1684165606,13102.480257359995,137.50942278000002,53563.00118328
2023-05-15,15:46:48.000,135,11017085,13485,0,1684165607,13102.43310319,137.37548930999765,53562.875415120005
2023-05-15,15:46:49.000,135,11017083,13565,0,1684165608,13102.50720259999,137.2345067100032,53562.81253104
2023-05-15,15:46:50.000,135,11017096,13405,0,1684165609,13102.561093079996,137.1499171500036,53562.88240224
2023-05-15,15:46:51.000,135,11017059,13565,0,1684165610,13102.601510939996,137.05122932999802,53562.9033636
2023-05-15,15:46:52.000,135,11017108,13445,0,1684165611,13102.61498356,137.01598368000123,53562.81253104
2023-05-15,15:46:53.000,135,11017105,13845,0,1684165612,13102.648665109991,136.9736888999978,53562.79156968
2023-05-15,15:46:54.000,135,11017124,13605,0,1684165613,13102.769918689992,136.95959063999908,53562.994196160005
2023-05-15,15:46:55.000,135,11017110,13645,0,1684165614,13102.803600239997,137.0230328100006,53562.9732348
2023-05-15,15:46:56.000,135,11017098,13445,0,1684165615,13102.830545479992,137.0864749800021,53562.95926056
2023-05-15,15:46:57.000,135,11017135,13605,0,1684165616,13102.810336549992,137.1851628000004,53562.88240224
2023-05-15,15:46:58.000,135,11017105,13325,0,1684165617,13102.810336549992,137.25565410000127,53562.91035072
2023-05-15,15:46:59.000,135,11017143,13605,0,1684165618,13102.884435959997,137.396636700003,53562.98022192
2023-05-15,15:47:00.000,135,11017117,13525,0,1684165619,13102.864227029997,137.53761930000474,53563.0081704
2023-05-15,15:47:01.000,135,11017134,13765,0,1684165620,13102.844018099997,137.68565102999855,53563.0081704
2023-05-15,15:47:02.000,135,11017070,13565,0,1684165621,13102.769918689992,137.840731889999,53563.02214464
2023-05-15,15:47:03.000,135,11017143,13565,0,1684165622,13102.756446070001,137.99581274999946,53563.01515752001
2023-05-15,15:47:04.000,135,11017111,13685,0,1684165623,13102.689082969991,138.22138491000078,53563.02913176
2023-05-15,15:47:05.000,135,11017105,13805,0,1684165624,13102.59477463,138.3835149000006,53563.05708024001
2023-05-15,15:47:06.000,135,11017126,13685,0,1684165625,13102.460048429995,138.51744837000297,53562.95227344
2023-05-15,15:47:07.000,135,11017078,13685,0,1684165626,13102.36574008999,138.70072575000086,53563.02913176
2023-05-15,15:47:08.000,135,11017087,13325,0,1684165627,13102.31184961,138.8417083500026,53563.09900296
2023-05-15,15:47:09.000,135,11017097,13485,0,1684165628,13102.177123409994,138.94744530000025,53563.03611888001
2023-05-15,15:47:10.000,135,11017100,13605,0,1684165629,13102.035660899994,139.11662441999943,53563.03611888001
2023-05-15,15:47:21.000,135,11017090,13445,0,1684165640,13100.674926279993,139.83563567999954,53562.875415120005
2023-05-15,15:47:22.000,135,11017119,13685,0,1684165641,13100.681662589988,139.76514437999867,53562.93131208
2023-05-15,15:47:23.000,135,11017065,13445,0,1684165642,13100.681662589988,139.70170221000444,53562.89637648001
2023-05-15,15:47:24.000,135,11017137,13605,0,1684165643,13100.715344139993,139.58891613000014,53562.777595440006
2023-05-15,15:47:25.000,135,11017109,13525,0,1684165644,13100.829861409999,139.4479335299984,53562.80554392
2023-05-15,15:47:26.000,135,11017094,13725,0,1684165645,13100.96458760999,139.3140000600033,53562.79855680001
2023-05-15,15:47:27.000,135,11017112,13365,0,1684165646,13101.099313809995,139.1518700700035,53562.7636212
2023-05-15,15:47:28.000,135,11017083,13885,0,1684165647,13101.21383108,138.98269095000433,53562.70073712001
2023-05-15,15:47:29.000,135,11017105,13725,0,1684165648,13101.32834834999,138.8417083500026,53562.69375
2023-05-15,15:47:30.000,135,11017088,13925,0,1684165649,13101.503492409996,138.66548010000406,53562.68676288
2023-05-15,15:47:31.000,135,11017124,13725,0,1684165650,13101.719054330002,138.52449750000233,53562.77060832001
2023-05-15,15:47:32.000,135,11017074,13845,0,1684165651,13101.847044219998,138.34122012000444,53562.68676288
2023-05-15,15:47:33.000,135,11017108,13685,0,1684165652,13102.015451969994,138.18613926000398,53562.70073712001
2023-05-15,15:47:34.000,135,11017116,13565,0,1684165653,13102.257959129995,138.0169601400048,53562.79156968
2023-05-15,15:47:35.000,135,11017106,13605,0,1684165654,13102.419630569995,137.87597754000308,53562.77060832001
2023-05-15,15:47:36.000,135,11017106,13725,0,1684165655,13102.55435677,137.72794581000198,53562.67977576001
2023-05-15,15:47:37.000,135,11017104,13605,0,1684165656,13102.756446070001,137.57286495000153,53562.72169848001
2023-05-15,15:47:38.000,135,11017107,13645,0,1684165657,13102.958535370002,137.41073496000172,53562.826505280005
2023-05-15,15:47:39.000,135,11017128,13725,0,1684165658,13103.059580020003,137.30499801000406,53562.79855680001
2023-05-15,15:47:40.000,135,11017093,13645,0,1684165659,13103.248196699999,137.17811367000104,53562.86842800001
2023-05-15,15:47:41.000,135,11017084,13525,0,1684165660,13103.450286,137.0371310699993,53562.945286320006
2023-05-15,15:47:42.000,135,11017118,13445,0,1684165661,13103.558066959995,136.9031976000042,53562.98022192
2023-05-15,15:47:43.000,135,11017112,13325,0,1684165662,13103.638902679995,136.80450977999863,53562.95227344
2023-05-15,15:47:44.000,135,11017120,13325,0,1684165663,13103.74668363999,136.76926413000183,53562.994196160005
2023-05-15,15:47:45.000,135,11017112,13605,0,1684165664,13103.780365189996,136.73401847999776,53563.02913176
2023-05-15,15:47:46.000,135,11017114,13605,0,1684165665,13103.81404674,136.71992021999904,53563.043106000005
2023-05-15,15:47:47.000,135,11017123,13605,0,1684165666,13103.69279316,136.82565717000398,53563.0081704
2023-05-15,15:47:48.000,135,11017101,13685,0,1684165667,13103.719738399996,136.86795195000013,53563.14092568
2023-05-15,15:47:49.000,135,11017097,13405,0,1684165668,13103.68605684999,136.95254150999972,53563.18983552
2023-05-15,15:47:50.000,135,11017138,13485,0,1684165669,13103.497440169995,137.14286802000424,53563.217784
2023-05-15,15:47:51.000,135,11017093,13605,0,1684165670,13103.329032419999,137.2979488800047,53563.30861656
2023-05-15,15:47:52.000,135,11017106,13445,0,1684165671,13103.099997879988,137.50237365000066,53563.33656504
2023-05-15,15:47:53.000,135,11017104,13645,0,1684165672,13102.803600239997,137.6927001599979,53563.32259080001
2023-05-15,15:47:54.000,135,11017081,13605,0,1684165673,13102.561093079996,137.93237057999795,53563.36451352
2023-05-15,15:47:55.000,135,11017156,13645,0,1684165674,13102.318585919995,138.1508936099999,53563.42041048001
2023-05-15,15:47:56.000,135,11017138,13805,0,1684165675,13102.042397209989,138.35531838000315,53563.44137184001
2023-05-15,15:47:57.000,135,11017110,13525,0,1684165676,13101.732526949992,138.55974314999912,53563.44137184001
2023-05-15,15:47:58.000,135,11017141,13525,0,1684165677,13101.39571145,138.7430205300043,53563.39944912001
2023-05-15,15:47:59.000,135,11017123,13765,0,1684165678,13101.17341322,138.86285574000067,53563.427397600004
2023-05-15,15:48:00.000,135,11017104,13405,0,1684165679,13100.917433439994,138.99678921000304,53563.4623332
2023-05-15,15:48:01.000,135,11017099,13685,0,1684165680,13100.695135209993,139.08137877000263,53563.42041048001
2023-05-15,15:48:02.000,135,11017140,13605,0,1684165681,13100.439155430002,139.10957529000007,53563.280668080006
2023-05-15,15:48:03.000,135,11017084,13605,0,1684165682,13100.19664827,139.13072267999814,53563.20380976001
2023-05-15,15:48:04.000,135,11017129,13445,0,1684165683,13100.10907623999,139.088427900002,53563.26669384
2023-05-15,15:48:05.000,135,11017121,13325,0,1684165684,13099.900250629995,139.04613311999856,53563.20380976001
2023-05-15,15:48:06.000,135,11017115,13565,0,1684165685,13099.79246967,138.94744530000025,53563.10599008001
2023-05-15,15:48:07.000,135,11017102,13765,0,1684165686,13099.68468870999,138.7923644399998,53563.14092568
2023-05-15,15:48:08.000,135,11017083,13285,0,1684165687,13099.630798229999,138.68662749000214,53563.01515752001
2023-05-15,15:48:09.000,135,11017107,13765,0,1684165688,13099.536489889993,138.53859576000104,53562.945286320006
2023-05-15,15:48:10.000,135,11017087,13565,0,1684165689,13099.415236309993,138.36941664000187,53562.86842800001
2023-05-15,15:48:11.000,135,11017109,13245,0,1684165690,13099.435445239993,138.22138491000078,53562.826505280005
2023-05-15,15:48:12.000,135,11017117,13365,0,1684165691,13099.354609519993,138.06630405000033,53562.67977576001
2023-05-15,15:48:13.000,135,11017048,13565,0,1684165692,13099.334400589993,137.91827231999923,53562.72169848001
2023-05-15,15:48:14.000,135,11017127,13765,0,1684165693,13099.320927970002,137.75614232999942,53562.73567272
2023-05-15,15:48:15.000,135,11017089,13365,0,1684165694,13099.267037489997,137.62925799000368,53562.63086592001
2023-05-15,15:48:16.000,135,11017076,13565,0,1684165695,13099.186201769997,137.50237365000066,53562.55400760001
2023-05-15,15:48:17.000,135,11017105,13645,0,1684165696,13099.078420810001,137.40368583000236,53562.48413640001
2023-05-15,15:48:18.000,135,11017135,13445,0,1684165697,13099.031266639991,137.29089974999806,53562.36535536001
2023-05-15,15:48:19.000,135,11017134,13405,0,1684165698,13098.997585090001,137.19221192999976,53562.42823944
2023-05-15,15:48:20.000,135,11017129,13405,0,1684165699,13098.883067819996,137.07942585000274,53562.30247128
2023-05-15,15:48:21.000,135,11017121,13605,0,1684165700,13098.9369583,137.03008193999995,53562.3793296
2023-05-15,15:48:22.000,135,11017089,13525,0,1684165701,13098.81570472,136.95254150999972,53562.30247128
2023-05-15,15:48:23.000,135,11017078,13685,0,1684165702,13098.77528686,136.86090282000077,53562.26753568001
2023-05-15,15:48:24.000,135,11017085,13565,0,1684165703,13098.74834161999,136.78336239000055,53562.155741760005
2023-05-15,15:48:25.000,135,11017088,13685,0,1684165704,13098.721396379995,136.71992021999904,53562.05792208001
2023-05-15,15:48:26.000,135,11017101,13605,0,1684165705,13098.67424221,136.60713414000202,53562.0649092
2023-05-15,15:48:27.000,135,11017088,13405,0,1684165706,13098.58667017999,136.52254458000243,53561.97407664
2023-05-15,15:48:28.000,135,11017119,13525,0,1684165707,13098.71466007,136.45910241000092,53562.05792208001
2023-05-15,15:48:29.000,135,11017105,13685,0,1684165708,13098.701187449995,136.40975849999813,53561.995038
2023-05-15,15:48:30.000,135,11017094,13485,0,1684165709,13098.69445114,136.35336546000326,53561.96010240001
2023-05-15,15:48:31.000,135,11017093,13565,0,1684165710,13098.72813268999,136.25467763999768,53561.94612816
2023-05-15,15:48:32.000,135,11017125,13725,0,1684165711,13098.72813268999,136.25467763999768,53561.89023120001
2023-05-15,15:48:33.000,135,11017098,13325,0,1684165712,13098.802232099995,136.19123547000345,53561.89023120001
2023-05-15,15:48:34.000,135,11017093,13605,0,1684165713,13098.87633151,136.15598981999938,53561.89721832
2023-05-15,15:48:35.000,135,11017106,13725,0,1684165714,13098.842649959995,136.1841863400041,53561.89023120001
2023-05-15,15:48:36.000,135,11017063,13365,0,1684165715,13098.903276749996,136.19123547000345,53561.96010240001
2023-05-15,15:48:37.000,135,11017160,13485,0,1684165716,13098.903276749996,136.24057937999896,53562.00202512
2023-05-15,15:48:38.000,135,11017101,13565,0,1684165717,13098.903276749996,136.26172677000432,53562.01599936
2023-05-15,15:48:39.000,135,11017088,13605,0,1684165718,13098.84938626999,136.35336546000326,53561.95311528
2023-05-15,15:48:40.000,135,11017123,13405,0,1684165719,13098.883067819996,136.4450041500022,53561.98106376001
2023-05-15,15:48:41.000,135,11017086,13565,0,1684165720,13098.822441029995,136.45205328000156,53561.96708952
2023-05-15,15:48:42.000,135,11017118,13325,0,1684165721,13098.76855054999,136.55779022999923,53562.01599936
2023-05-15,15:48:43.000,135,11017079,13765,0,1684165722,13098.741605309995,136.5930358800033,53562.01599936
2023-05-15,15:48:44.000,135,11017057,13685,0,1684165723,13098.701187449995,136.67057631000353,53561.96010240001
2023-05-15,15:48:45.000,135,11017100,13485,0,1684165724,13098.782023169995,136.70582196000032,53561.96708952
2023-05-15,15:48:46.000,135,11017120,13565,0,1684165725,13098.71466007,136.7269693499984,53562.05093496001
2023-05-15,15:48:47.000,135,11017103,13405,0,1684165726,13098.72813268999,136.74811674000375,53561.939141040006
2023-05-15,15:48:48.000,135,11017086,13325,0,1684165727,13098.721396379995,136.74811674000375,53561.95311528
2023-05-15,15:48:49.000,135,11017119,13645,0,1684165728,13098.680978519995,136.73401847999776,53561.86228272001
2023-05-15,15:48:50.000,135,11017100,13645,0,1684165729,13098.761814239995,136.66352718000417,53561.89721832
2023-05-15,15:48:51.000,135,11017097,13485,0,1684165730,13098.761814239995,136.63533065999945,53561.87625696
2023-05-15,15:48:52.000,135,11017133,13605,0,1684165731,13098.782023169995,136.57188848999795,53561.84132136001
2023-05-15,15:48:53.000,135,11017106,13565,0,1684165732,13098.862858889996,136.53664284000115,53561.83433424
2023-05-15,15:48:54.000,135,11017157,13565,0,1684165733,13098.970639849991,136.47320066999964,53561.93215392001
2023-05-15,15:48:55.000,135,11017091,13765,0,1684165734,13099.024530329996,136.40975849999813,53561.94612816
2023-05-15,15:48:56.000,135,11017073,14005,0,1684165735,13099.011057709991,136.43795502000285,53561.869269840005
2023-05-15,15:48:57.000,135,11017116,13485,0,1684165736,13099.078420810001,136.36041459000262,53561.89721832
2023-05-15,15:48:58.000,135,11017111,13605,0,1684165737,13099.098629740001,136.3815619800007,53561.86228272001
2023-05-15,15:48:59.000,135,11017133,13605,0,1684165738,13099.118838670001,136.40975849999813,53561.81337288001
2023-05-15,15:49:00.000,135,11017088,13725,0,1684165739,13099.186201769997,136.45205328000156,53561.86228272001
2023-05-15,15:49:01.000,135,11017132,13245,0,1684165740,13099.213147009992,136.480249799999,53561.87625696
2023-05-15,15:49:02.000,135,11017119,13565,0,1684165741,13099.226619629997,136.55779022999923,53561.79939864
2023-05-15,15:49:03.000,135,11017114,13565,0,1684165742,13099.246828559997,136.6282815300001,53561.7854244
2023-05-15,15:49:04.000,135,11017126,13925,0,1684165743,13099.246828559997,136.69877283000096,53561.820360000005
2023-05-15,15:49:05.000,135,11017103,13685,0,1684165744,13099.267037489997,136.73401847999776,53561.80638576
2023-05-15,15:49:06.000,135,11017115,13365,0,1684165745,13099.287246419997,136.81155890999798,53561.820360000005
2023-05-15,15:49:07.000,135,11017116,13525,0,1684165746,13099.280510110002,136.86090282000077,53561.82734712
2023-05-15,15:49:08.000,135,11017112,13405,0,1684165747,13099.374818449993,136.91024673000356,53561.869269840005
2023-05-15,15:49:09.000,135,11017097,13605,0,1684165748,13099.374818449993,136.94549238000036,53561.820360000005
2023-05-15,15:49:10.000,135,11017129,13445,0,1684165749,13099.428708929998,136.98073803000443,53561.82734712
2023-05-15,15:49:11.000,135,11017072,13565,0,1684165750,13099.421972620003,136.98073803000443,53561.83433424
2023-05-15,15:49:12.000,135,11017125,13405,0,1684165751,13099.509544649998,137.01598368000123,53561.771450160006
2023-05-15,15:49:13.000,135,11017097,13685,0,1684165752,13099.516280959993,137.05122932999802,53561.79939864
2023-05-15,15:49:14.000,135,11017136,13445,0,1684165753,13099.556698819993,137.0371310699993,53561.79241152001
2023-05-15,15:49:15.000,135,11017123,13605,0,1684165754,13099.523017269988,137.06532759000402,53561.820360000005
2023-05-15,15:49:16.000,135,11017108,13765,0,1684165755,13099.563435129989,137.06532759000402,53561.80638576
2023-05-15,15:49:17.000,135,11017110,13365,0,1684165756,13099.482599409988,137.05827846000466,53561.84132136001
2023-05-15,15:49:18.000,135,11017085,13765,0,1684165757,13099.381554760002,137.04418019999866,53561.820360000005
2023-05-15,15:49:19.000,135,11017069,13605,0,1684165758,13099.395027379993,137.07237672000338,53561.83433424
2023-05-15,15:49:20.000,135,11017076,13605,0,1684165759,13099.320927970002,137.12876975999825,53561.8552956
2023-05-15,15:49:21.000,135,11017124,13565,0,1684165760,13099.280510110002,137.12876975999825,53561.869269840005
2023-05-15,15:49:22.000,135,11017107,13445,0,1684165761,13099.159256530002,137.19221192999976,53561.77843728
2023-05-15,15:49:23.000,135,11017089,13285,0,1684165762,13099.112102359992,137.20631018999848,53561.93215392001
2023-05-15,15:49:24.000,135,11017097,13645,0,1684165763,13099.024530329996,137.25565410000127,53561.93215392001
2023-05-15,15:49:25.000,135,11017117,13685,0,1684165764,13098.91001305999,137.27680148999934,53561.84132136001
2023-05-15,15:49:26.000,135,11017150,13525,0,1684165765,13098.822441029995,137.34024366000085,53561.96010240001
2023-05-15,15:49:27.000,135,11017109,13565,0,1684165766,13098.701187449995,137.38958757000364,53561.89023120001
2023-05-15,15:49:28.000,135,11017099,13365,0,1684165767,13098.600142799995,137.38253844000428,53561.88324408001
2023-05-15,15:49:29.000,135,11017109,13405,0,1684165768,13098.411526119999,137.40368583000236,53561.84830848
2023-05-15,15:49:30.000,135,11017106,13485,0,1684165769,13098.323954089989,137.396636700003,53561.84830848
2023-05-15,15:49:31.000,135,11017099,13285,0,1684165770,13098.182491580003,137.38958757000364,53561.83433424
2023-05-15,15:49:32.000,135,11017106,13645,0,1684165771,13098.027556449997,137.41778409000108,53561.7854244
2023-05-15,15:49:33.000,135,11017053,13565,0,1684165772,13097.980402280002,137.36139104999893,53561.91119256001
2023-05-15,15:49:34.000,135,11017136,13565,0,1684165773,13097.825467149996,137.31204714000341,53561.86228272001
2023-05-15,15:49:35.000,135,11017051,13405,0,1684165774,13097.643586779996,137.30499801000406,53561.77843728
2023-05-15,15:49:36.000,135,11017066,13885,0,1684165775,13097.58969629999,137.2486049700019,53561.79939864
2023-05-15,15:49:37.000,135,11017116,13485,0,1684165776,13097.50886057999,137.17106454000168,53561.820360000005
2023-05-15,15:49:38.000,135,11017094,13765,0,1684165777,13097.401079619995,137.15696628000296,53561.68760472
2023-05-15,15:49:39.000,135,11017097,13925,0,1684165778,13097.33371652,137.1005732400008,53561.73651456
2023-05-15,15:49:40.000,135,11017082,13405,0,1684165779,13097.37413438,137.09352411000145,53561.73651456
2023-05-15,15:49:41.000,135,11017115,13325,0,1684165780,13097.340452829994,137.0371310699993,53561.76446304001
2023-05-15,15:49:42.000,135,11017103,13845,0,1684165781,13097.30677127999,137.0230328100006,53561.68760472
2023-05-15,15:49:43.000,135,11017100,13485,0,1684165782,13097.28656234999,137.01598368000123,53561.69459184001
2023-05-15,15:49:44.000,135,11017060,13285,0,1684165783,13097.320243899994,137.01598368000123,53561.65965624
2023-05-15,15:49:45.000,135,11017088,13565,0,1684165784,13097.37413438,136.99483629000315,53561.6806176
2023-05-15,15:49:46.000,135,11017115,13565,0,1684165785,13097.33371652,137.05827846000466,53561.57581080001
2023-05-15,15:49:47.000,135,11017125,13925,0,1684165786,13097.42802485999,137.07237672000338,53561.63869488
2023-05-15,15:49:48.000,135,11017097,13725,0,1684165787,13097.41455224,137.07237672000338,53561.582797920004
2023-05-15,15:49:49.000,135,11017128,13405,0,1684165788,13097.562751059995,137.10762237000017,53561.66664336
2023-05-15,15:49:50.000,135,11017140,13605,0,1684165789,13097.522333199995,137.15696628000296,53561.6107464
2023-05-15,15:49:51.000,135,11017120,13485,0,1684165790,13097.562751059995,137.2345067100032,53561.52690096001
2023-05-15,15:49:52.000,135,11017094,13245,0,1684165791,13097.582959989995,137.2979488800047,53561.54786232001
2023-05-15,15:49:53.000,135,11017106,13405,0,1684165792,13097.603168919995,137.3684401799983,53561.5408752
2023-05-15,15:49:54.000,135,11017085,13365,0,1684165793,13097.60990522999,137.45302973999787,53561.55484944001
2023-05-15,15:49:55.000,135,11017110,13605,0,1684165794,13097.57622368,137.51647190999938,53561.57581080001
2023-05-15,15:49:56.000,135,11017105,14005,0,1684165795,13097.51559689,137.57286495000153,53561.51292672
2023-05-15,15:49:57.000,135,11017106,13565,0,1684165796,13097.54927843999,137.62220886000432,53561.51991384
2023-05-15,15:49:58.000,135,11017089,13725,0,1684165797,13097.63011415999,137.66450364000048,53561.62472064001
2023-05-15,15:49:59.000,135,11017147,13605,0,1684165798,13097.6570594,137.7420440700007,53561.61773352
2023-05-15,15:50:00.000,135,11017105,13605,0,1684165799,13097.58969629999,137.81253537000157,53561.45702976001
2023-05-15,15:50:01.000,135,11017099,13645,0,1684165800,13097.63685047,137.81958450000093,53561.56183656
2023-05-15,15:50:02.000,135,11017110,13405,0,1684165801,13097.65032308999,137.840731889999,53561.387158560006
2023-05-15,15:50:03.000,135,11017093,13645,0,1684165802,13097.684004639996,137.81253537000157,53561.42908128001
2023-05-15,15:50:04.000,135,11017124,13565,0,1684165803,13097.65032308999,137.81958450000093,53561.35921008001
2023-05-15,15:50:05.000,135,11017084,13725,0,1684165804,13097.67053201999,137.7067984200039,53561.45004264
2023-05-15,15:50:06.000,135,11017110,13565,0,1684165805,13097.63685047,137.66450364000048,53561.37318432
2023-05-15,15:50:07.000,135,11017144,13365,0,1684165806,13097.69747726,137.57286495000153,53561.35921008001
2023-05-15,15:50:08.000,135,11017145,13525,0,1684165807,13097.684004639996,137.46712800000387,53561.366197200005
2023-05-15,15:50:09.000,135,11017084,13685,0,1684165808,13097.643586779996,137.34024366000085,53561.317287360005
2023-05-15,15:50:10.000,135,11017129,13525,0,1684165809,13097.54927843999,137.25565410000127,53561.198506320005
2023-05-15,15:50:11.000,135,11017086,13565,0,1684165810,13097.55601475,137.11467149999953,53561.198506320005
2023-05-15,15:50:12.000,135,11017120,13485,0,1684165811,13097.57622368,136.94549238000036,53561.13562224
2023-05-15,15:50:13.000,135,11017101,13645,0,1684165812,13097.623377849995,136.81155890999798,53561.219467680006
2023-05-15,15:50:14.000,135,11017078,13405,0,1684165813,13097.57622368,136.63533065999945,53561.12863512
2023-05-15,15:50:15.000,135,11017125,13485,0,1684165814,13097.582959989995,136.42385676000413,53561.100686640006
2023-05-15,15:50:16.000,135,11017108,13405,0,1684165815,13097.52906950999,136.24762850999832,53560.95395712001
2023-05-15,15:50:17.000,135,11017080,13325,0,1684165816,13097.52906950999,136.05730200000107,53560.94697
2023-05-15,15:50:18.000,135,11017115,13365,0,1684165817,13097.56948736999,135.84582809999847,53560.98889272
2023-05-15,15:50:19.000,135,11017120,13565,0,1684165818,13097.603168919995,135.66959984999994,53560.91902152
2023-05-15,15:50:20.000,135,11017095,13845,0,1684165819,13097.623377849995,135.53566638000484,53560.93998288
2023-05-15,15:50:21.000,135,11017078,13845,0,1684165820,13097.6570594,135.3664872599984,53560.98889272
2023-05-15,15:50:22.000,135,11017079,13205,0,1684165821,13097.684004639996,135.22550466000393,53560.93998288
2023-05-15,15:50:23.000,135,11017121,13565,0,1684165822,13097.69074094999,135.0845220600022,53560.92600864001
2023-05-15,15:50:24.000,135,11017110,13645,0,1684165823,13097.684004639996,135.02812902000005,53560.84915032
2023-05-15,15:50:25.000,135,11017125,13605,0,1684165824,13097.63685047,134.9223920700024,53560.82120184
2023-05-15,15:50:26.000,135,11017103,13245,0,1684165825,13097.63685047,134.8730481599996,53560.73735640001
2023-05-15,15:50:27.000,135,11017105,13565,0,1684165826,13097.59643261,134.85894990000088,53560.80722760001
2023-05-15,15:50:28.000,135,11017110,13645,0,1684165827,13097.60990522999,134.8730481599996,53560.8421632
2023-05-15,15:50:29.000,135,11017116,13405,0,1684165828,13097.542542129995,134.9012446800043,53560.80722760001
2023-05-15,15:50:30.000,135,11017121,13365,0,1684165829,13097.481915339995,134.9223920700024,53560.77927912
2023-05-15,15:50:31.000,135,11017065,13765,0,1684165830,13097.4549701,134.94353946000047,53560.70940792001
2023-05-15,15:50:32.000,135,11017100,13605,0,1684165831,13097.502124269995,134.97878511000454,53560.72338216
2023-05-15,15:50:33.000,135,11017099,13605,0,1684165832,13097.47517903,135.04222727999877,53560.78626624001
2023-05-15,15:50:34.000,135,11017108,13685,0,1684165833,13097.41455224,135.09862032000092,53560.72338216
2023-05-15,15:50:35.000,135,11017104,13845,0,1684165834,13097.38760699999,135.09862032000092,53560.73735640001
2023-05-15,15:50:36.000,135,11017098,13685,0,1684165835,13097.43476117,135.16206249000243,53560.75831776001
2023-05-15,15:50:37.000,135,11017092,13765,0,1684165836,13097.46844271999,135.16206249000243,53560.8421632
2023-05-15,15:50:38.000,135,11017076,13645,0,1684165837,13097.4549701,135.1832098800005,53560.744343520004
2023-05-15,15:50:39.000,135,11017141,13445,0,1684165838,13097.53580582,135.1832098800005,53560.83517608001
2023-05-15,15:50:40.000,135,11017129,13325,0,1684165839,13097.52906950999,135.246652050002,53560.82120184
2023-05-15,15:50:41.000,135,11017112,13605,0,1684165840,13097.52906950999,135.27484856999945,53560.73735640001
2023-05-15,15:50:42.000,135,11017106,13485,0,1684165841,13097.63685047,135.31009422000352,53560.75133064
2023-05-15,15:50:43.000,135,11017073,13365,0,1684165842,13097.704213569996,135.41583117000118,53560.85613744001
2023-05-15,15:50:44.000,135,11017093,13925,0,1684165843,13097.764840359996,135.577961160001,53560.814214720005
2023-05-15,15:50:45.000,135,11017083,13765,0,1684165844,13097.798521910001,135.69779637000465,53560.92600864001
2023-05-15,15:50:46.000,135,11017092,13605,0,1684165845,13097.778312980001,135.87402462000318,53560.89806016
2023-05-15,15:50:47.000,135,11017088,13445,0,1684165846,13097.771576669991,136.09254764999787,53560.912034400004
2023-05-15,15:50:48.000,135,11017087,13485,0,1684165847,13097.771576669991,136.2969724200011,53560.884085920006
2023-05-15,15:50:49.000,135,11017113,13485,0,1684165848,13097.805258219996,136.55779022999923,53560.92600864001
2023-05-15,15:50:50.000,135,11017101,13365,0,1684165849,13097.6570594,136.86090282000077,53560.87011168
2023-05-15,15:50:51.000,135,11017125,13605,0,1684165850,13097.69074094999,137.1217206299989,53560.99587984
2023-05-15,15:50:52.000,135,11017085,13485,0,1684165851,13097.69747726,137.38253844000428,53561.07273816001
2023-05-15,15:50:53.000,135,11017096,13765,0,1684165852,13097.6570594,137.65040538000176,53561.0168412
2023-05-15,15:50:54.000,135,11017095,13765,0,1684165853,13097.562751059995,137.9253214499986,53561.09369952001
2023-05-15,15:50:55.000,135,11017091,13765,0,1684165854,13097.542542129995,138.10859883000376,53561.051776800006
2023-05-15,15:50:56.000,135,11017073,13525,0,1684165855,13097.461706409995,138.36941664000187,53560.981905600005
2023-05-15,15:50:57.000,135,11017067,13365,0,1684165856,13097.401079619995,138.52449750000233,53561.00286696001
2023-05-15,15:50:58.000,135,11017077,13525,0,1684165857,13097.42802485999,138.6443327099987,53561.06575104
2023-05-15,15:50:59.000,135,11017097,13645,0,1684165858,13097.38760699999,138.76416792000236,53561.030815440005
2023-05-15,15:51:00.000,135,11017097,13525,0,1684165859,13097.4549701,138.8417083500026,53561.0867124
2023-05-15,15:51:01.000,135,11017065,13605,0,1684165860,13097.47517903,138.8558066100013,53561.13562224
2023-05-15,15:51:02.000,135,11017079,13445,0,1684165861,13097.461706409995,138.89810139000474,53561.07273816001
2023-05-15,15:51:03.000,135,11017088,13565,0,1684165862,13097.48865164999,138.8910522599981,53561.10767376
2023-05-15,15:51:04.000,135,11017088,13605,0,1684165863,13097.48865164999,138.8910522599981,53561.03780256
2023-05-15,15:51:05.000,135,11017121,13765,0,1684165864,13097.52906950999,138.83465922000323,53560.96094424
2023-05-15,15:51:06.000,135,11017100,13725,0,1684165865,13097.57622368,138.81351182999788,53560.884085920006
2023-05-15,15:51:07.000,135,11017106,13525,0,1684165866,13097.69747726,138.78531531000044,53560.93998288
2023-05-15,15:51:08.000,135,11017119,13725,0,1684165867,13097.75810405,138.76416792000236,53560.863124560005
2023-05-15,15:51:09.000,135,11017089,13405,0,1684165868,13097.913039179992,138.71482400999957,53560.97491848001
2023-05-15,15:51:10.000,135,11017119,13325,0,1684165869,13097.987138589997,138.73597139999765,53560.93998288
2023-05-15,15:51:11.000,135,11017110,13765,0,1684165870,13097.980402280002,138.77121705000172,53560.82120184
2023-05-15,15:51:12.000,135,11017120,13845,0,1684165871,13098.155546339993,138.81351182999788,53560.87709880001
2023-05-15,15:51:13.000,135,11017076,13845,0,1684165872,13098.182491580003,138.82761009000387,53560.91902152
2023-05-15,15:51:14.000,135,11017104,13565,0,1684165873,13098.202700510003,138.96154355999897,53560.89107304
2023-05-15,15:51:15.000,135,11017093,13725,0,1684165874,13098.222909439988,139.04613311999856,53560.884085920006
2023-05-15,15:51:16.000,135,11017104,13685,0,1684165875,13098.283536229988,139.17301746000157,53560.98889272
2023-05-15,15:51:17.000,135,11017113,13405,0,1684165876,13098.229645749998,139.2858035399986,53560.98889272
2023-05-15,15:51:18.000,135,11017129,13805,0,1684165877,13098.263327299988,139.39154049000354,53561.030815440005
2023-05-15,15:51:19.000,135,11017094,13565,0,1684165878,13098.229645749998,139.53957222000463,53561.03780256
2023-05-15,15:51:20.000,135,11017081,13525,0,1684165879,13098.169018959998,139.6946530799978,53561.05876392
2023-05-15,15:51:21.000,135,11017090,13645,0,1684165880,13098.148810029998,139.82858655000018,53561.051776800006
2023-05-15,15:51:22.000,135,11017145,13765,0,1684165881,13098.041029070002,139.96252002000256,53560.98889272
2023-05-15,15:51:23.000,135,11017045,13165,0,1684165882,13098.007347519997,140.06825697000022,53561.0867124
2023-05-15,15:51:24.000,135,11017094,13645,0,1684165883,13098.054501689992,140.2021904400026,53561.0867124
2023-05-15,15:51:25.000,135,11017085,13245,0,1684165884,13098.014083829992,140.29382913000154,53561.17055784001
2023-05-15,15:51:26.000,135,11017128,13525,0,1684165885,13097.987138589997,140.37136956000177,53561.17754496
2023-05-15,15:51:27.000,135,11017104,13725,0,1684165886,13097.946720729997,140.49120476999815,53561.17055784001
2023-05-15,15:51:28.000,135,11017102,13565,0,1684165887,13097.919775490001,140.55464693999966,53561.12164800001
2023-05-15,15:51:29.000,135,11017083,13565,0,1684165888,13097.845676079996,140.5969417200031,53561.100686640006
2023-05-15,15:51:30.000,135,11017068,13445,0,1684165889,13097.886093939996,140.6603838900046,53561.079725280004
2023-05-15,15:51:31.000,135,11017106,13485,0,1684165890,13097.926511799997,140.6462856299986,53561.219467680006
2023-05-15,15:51:32.000,135,11017121,13605,0,1684165891,13097.886093939996,140.6956295400014,53561.149596480005
2023-05-15,15:51:33.000,135,11017125,13725,0,1684165892,13098.014083829992,140.6744821500033,53561.25440328
2023-05-15,15:51:34.000,135,11017105,13485,0,1684165893,13098.061238000002,140.6744821500033,53561.24042904001
2023-05-15,15:51:35.000,135,11017097,13405,0,1684165894,13098.121864790002,140.63923649999924,53561.23344192
2023-05-15,15:51:36.000,135,11017111,13325,0,1684165895,13098.202700510003,140.65333475999796,53561.18453208
2023-05-15,15:51:37.000,135,11017122,13525,0,1684165896,13098.249854679998,140.6110399800018,53561.1565836
2023-05-15,15:51:38.000,135,11017132,13565,0,1684165897,13098.317217779993,140.60399085000245,53561.13562224
2023-05-15,15:51:39.000,135,11017110,13525,0,1684165898,13098.472152909999,140.54054868000094,53561.19151920001
2023-05-15,15:51:40.000,135,11017093,13765,0,1684165899,13098.61361542,140.49825390000478,53561.149596480005
2023-05-15,15:51:41.000,135,11017092,13765,0,1684165900,13098.74834161999,140.47005738000007,53561.18453208
2023-05-15,15:51:42.000,135,11017112,13645,0,1684165901,13098.9369583,140.42071347000456,53561.2264548
2023-05-15,15:51:43.000,135,11017092,13565,0,1684165902,13099.058211880001,140.3643204300024,53561.19151920001
2023-05-15,15:51:44.000,135,11017076,13485,0,1684165903,13099.165992839997,140.34317304000433,53561.17754496
2023-05-15,15:51:45.000,135,11017116,13445,0,1684165904,13099.320927970002,140.28678000000218,53561.18453208
2023-05-15,15:51:46.000,135,11017088,13485,0,1684165905,13099.509544649998,140.2374360899994,53561.24042904001
2023-05-15,15:51:47.000,135,11017114,13525,0,1684165906,13099.597116679994,140.20923957000196,53561.247416160004
2023-05-15,15:51:48.000,135,11017128,13845,0,1684165907,13099.698161329994,140.18809218000388,53561.31030024001
2023-05-15,15:51:49.000,135,11017113,13565,0,1684165908,13099.880041699995,140.1528465299998,53561.45004264
2023-05-15,15:51:50.000,135,11017083,13525,0,1684165909,13099.96761372999,140.13169914000173,53561.4011328
2023-05-15,15:51:51.000,135,11017073,13725,0,1684165910,13100.021504209995,140.06120784000086,53561.42908128001
2023-05-15,15:51:52.000,135,11017140,13405,0,1684165911,13100.082130999996,139.97661828000128,53561.42908128001
2023-05-15,15:51:53.000,135,11017126,13485,0,1684165912,13100.10907623999,139.89907785000105,53561.47799112001
2023-05-15,15:51:54.000,135,11017147,13645,0,1684165913,13100.122548859996,139.81448829000146,53561.49895248
2023-05-15,15:51:55.000,135,11017100,13405,0,1684165914,13100.10907623999,139.73694786000124,53561.51991384
2023-05-15,15:51:56.000,135,11017129,13445,0,1684165915,13100.230329819991,139.60301438999886,53561.58978504
2023-05-15,15:51:57.000,135,11017130,13485,0,1684165916,13100.216857200001,139.48317918000248,53561.64568200001
2023-05-15,15:51:58.000,135,11017091,13565,0,1684165917,13100.237066130001,139.35629483999946,53561.71555320001
2023-05-15,15:51:59.000,135,11017087,13725,0,1684165918,13100.210120889991,139.22941050000372,53561.6806176
2023-05-15,15:52:00.000,135,11017113,13485,0,1684165919,13100.277483990001,139.12367354999878,53561.67363048001
2023-05-15,15:52:01.000,135,11017095,13925,0,1684165920,13100.243802439996,138.9403961700009,53561.75747592
2023-05-15,15:52:02.000,135,11017106,13405,0,1684165921,13100.264011369996,138.80646269999852,53561.6806176
2023-05-15,15:52:03.000,135,11017101,13685,0,1684165922,13100.351583399992,138.67957836000278,53561.750488800004
2023-05-15,15:52:04.000,135,11017087,13565,0,1684165923,13100.418946500002,138.53154663000169,53561.77843728
2023-05-15,15:52:05.000,135,11017087,13525,0,1684165924,13100.540200080002,138.37646577000123,53561.80638576
2023-05-15,15:52:06.000,135,11017133,13805,0,1684165925,13100.647981039998,138.21433578000142,53561.82734712
2023-05-15,15:52:07.000,135,11017109,13725,0,1684165926,13100.775970929993,138.09450056999776,53561.82734712
2023-05-15,15:52:08.000,135,11017088,13365,0,1684165927,13100.937642369994,137.9394197100046,53561.75747592
2023-05-15,15:52:09.000,135,11017113,13565,0,1684165928,13101.058895949995,137.77728972000477,53561.79939864
2023-05-15,15:52:10.000,135,11017080,13645,0,1684165929,13101.30813941999,137.65040538000176,53561.8552956
2023-05-15,15:52:11.000,135,11017110,13605,0,1684165930,13101.564119199997,137.53761930000474,53561.90420544
2023-05-15,15:52:12.000,135,11017101,13725,0,1684165931,13101.745999569997,137.37548930999765,53561.95311528
2023-05-15,15:52:13.000,135,11017110,13765,0,1684165932,13102.001979349989,137.26270323000062,53561.98106376001
2023-05-15,15:52:14.000,135,11017099,13685,0,1684165933,13102.28490436999,137.1005732400008,53562.0649092
2023-05-15,15:52:15.000,135,11017120,13485,0,1684165934,13102.500466289996,137.00893455000187,53562.02298648
2023-05-15,15:52:16.000,135,11017154,13685,0,1684165935,13102.763182379997,136.9031976000042,53562.09285768
2023-05-15,15:52:17.000,135,11017101,13565,0,1684165936,13103.019162160002,136.79746064999927,53562.19067736
2023-05-15,15:52:18.000,135,11017079,13725,0,1684165937,13103.254933009994,136.70582196000032,53562.19766448001
2023-05-15,15:52:19.000,135,11017097,14085,0,1684165938,13103.376186589994,136.66352718000417,53562.18369024
2023-05-15,15:52:20.000,135,11017149,13405,0,1684165939,13103.69279316,136.61418327000138,53562.372342480005
2023-05-15,15:52:21.000,135,11017129,13565,0,1684165940,13103.861200909996,136.57893762000458,53562.421252320004
2023-05-15,15:52:22.000,135,11017111,13565,0,1684165941,13103.968981869992,136.62123240000074,53562.36535536001
2023-05-15,15:52:23.000,135,11017097,13845,0,1684165942,13104.130653309992,136.71287108999968,53562.47714928
2023-05-15,15:52:24.000,135,11017108,13765,0,1684165943,13104.292324749993,136.85385369000142,53562.61689168
2023-05-15,15:52:25.000,135,11017110,13645,0,1684165944,13104.326006299998,136.98073803000443,53562.68676288
2023-05-15,15:52:26.000,135,11017130,13405,0,1684165945,13104.359687849988,137.1499171500036,53562.66580152
2023-05-15,15:52:27.000,135,11017095,13605,0,1684165946,13104.440523569989,137.3472927900002,53562.777595440006
2023-05-15,15:52:28.000,135,11017119,13565,0,1684165947,13104.474205119994,137.56581582000217,53562.79156968
2023-05-15,15:52:29.000,135,11017128,13685,0,1684165948,13104.447259879998,137.78433885000413,53562.9033636
2023-05-15,15:52:30.000,135,11017140,13525,0,1684165949,13104.379896779988,138.08040230999904,53562.86144088
2023-05-15,15:52:31.000,135,11017120,13525,0,1684165950,13104.427050949998,138.298925340001,53563.05009312
2023-05-15,15:52:32.000,135,11017127,13445,0,1684165951,13104.359687849988,138.56679227999848,53563.03611888001
2023-05-15,15:52:33.000,135,11017107,13645,0,1684165952,13104.292324749993,138.8417083500026,53563.0780416
2023-05-15,15:52:34.000,135,11017143,13565,0,1684165953,13104.218225340002,139.10957529000007,53563.1479128
2023-05-15,15:52:35.000,135,11017143,13525,0,1684165954,13104.029608659992,139.35629483999946,53563.07105448
2023-05-15,15:52:36.000,135,11017113,13565,0,1684165955,13103.989190799992,139.58186700000078,53563.217784
2023-05-15,15:52:37.000,135,11017118,13645,0,1684165956,13103.867937219991,139.78629177000403,53563.35053928001
2023-05-15,15:52:38.000,135,11017129,13845,0,1684165957,13103.77362888,139.96956915000192,53563.427397600004
2023-05-15,15:52:39.000,135,11017086,13885,0,1684165958,13103.638902679995,140.1528465299998,53563.39944912001
2023-05-15,15:52:40.000,135,11017094,13365,0,1684165959,13103.48396754999,140.32907477999834,53563.35053928001
2023-05-15,15:52:41.000,135,11017114,13565,0,1684165960,13103.396395519994,140.3643204300024,53563.43438472
2023-05-15,15:52:42.000,135,11017143,13565,0,1684165961,13103.234724079994,140.42071347000456,53563.39944912001
2023-05-15,15:52:43.000,135,11017132,13365,0,1684165962,13103.214515149994,140.43481173000328,53563.41342336
2023-05-15,15:52:44.000,135,11017136,13725,0,1684165963,13103.147152049998,140.47005738000007,53563.427397600004
2023-05-15,15:52:45.000,135,11017121,13445,0,1684165964,13103.133679429993,140.43481173000328,53563.48329456
2023-05-15,15:52:46.000,135,11017149,13605,0,1684165965,13103.133679429993,140.32907477999834,53563.51124304
2023-05-15,15:52:47.000,135,11017081,13605,0,1684165966,13103.140415739988,140.23038696000003,53563.48329456
2023-05-15,15:52:48.000,135,11017136,13525,0,1684165967,13103.147152049998,140.12465001000237,53563.35053928001
2023-05-15,15:52:49.000,135,11017146,13885,0,1684165968,13103.180833599989,139.9554708900032,53563.43438472
2023-05-15,15:52:50.000,135,11017107,13565,0,1684165969,13103.281878249989,139.8074391600021,53563.4623332
2023-05-15,15:52:51.000,135,11017113,13645,0,1684165970,13103.40313182999,139.61711265000486,53563.51823016001
2023-05-15,15:52:52.000,135,11017100,13605,0,1684165971,13103.57153958,139.45498265999777,53563.51124304
2023-05-15,15:52:53.000,135,11017145,13485,0,1684165972,13103.74668363999,139.2858035399986,53563.53919152001
2023-05-15,15:52:54.000,135,11017105,13685,0,1684165973,13103.861200909996,139.11662441999943,53563.47630744
2023-05-15,15:52:55.000,135,11017140,13365,0,1684165974,13104.063290209997,138.9544944299996,53563.4623332
2023-05-15,15:52:56.000,135,11017075,13445,0,1684165975,13104.191280099993,138.7923644399998,53563.40643624
2023-05-15,15:52:57.000,135,11017108,13285,0,1684165976,13104.366424159998,138.6584309700047,53563.49028168001
2023-05-15,15:52:58.000,135,11017159,13685,0,1684165977,13104.467468809999,138.55269401999976,53563.50425592
2023-05-15,15:52:59.000,135,11017104,13365,0,1684165978,13104.54156821999,138.46105533000082,53563.448358960006
2023-05-15,15:53:00.000,135,11017103,13365,0,1684165979,13104.77060276,138.3835149000006,53563.52521728
2023-05-15,15:53:01.000,135,11017126,13485,0,1684165980,13104.86491109999,138.31302359999972,53563.58111424
2023-05-15,15:53:02.000,135,11017081,13565,0,1684165981,13104.96595574999,138.34122012000444,53563.56015288001
2023-05-15,15:53:03.000,135,11017102,13405,0,1684165982,13105.026582539991,138.3341709899978,53563.52521728
2023-05-15,15:53:04.000,135,11017151,13565,0,1684165983,13105.120890879996,138.40466228999867,53563.595088480004
2023-05-15,15:53:05.000,135,11017127,13365,0,1684165984,13105.154572430001,138.4963009800049,53563.6020756
2023-05-15,15:53:06.000,135,11017133,13645,0,1684165985,13105.107418259991,138.6090870600019,53563.60906272001
2023-05-15,15:53:07.000,135,11017119,13565,0,1684165986,13105.127627189991,138.77826618000108,53563.70688240001
2023-05-15,15:53:08.000,135,11017103,13485,0,1684165987,13105.114154570001,138.91219965000346,53563.67893392
2023-05-15,15:53:09.000,135,11017111,13765,0,1684165988,13105.093945640001,139.088427900002,53563.73483088001
2023-05-15,15:53:10.000,135,11017089,13805,0,1684165989,13105.087209329991,139.29285266999796,53563.762779360004
2023-05-15,15:53:11.000,135,11017143,13565,0,1684165990,13105.073736710001,139.47613005000312,53563.77675360001
2023-05-15,15:53:12.000,135,11017084,13405,0,1684165991,13104.97269206,139.6453091700023,53563.75579224001
2023-05-15,15:53:13.000,135,11017098,13645,0,1684165992,13104.91206527,139.83563567999954,53563.8116892
2023-05-15,15:53:14.000,135,11017093,13565,0,1684165993,13104.89185634,139.96956915000192,53563.82566344001
2023-05-15,15:53:15.000,135,11017068,13645,0,1684165994,13104.78407537999,140.09645348999766,53563.81867632
2023-05-15,15:53:16.000,135,11017158,13605,0,1684165995,13104.80428430999,140.2374360899994,53563.86059904
2023-05-15,15:53:17.000,135,11017101,13445,0,1684165996,13104.76386644999,140.31497651999962,53563.881560400005
2023-05-15,15:53:18.000,135,11017117,13605,0,1684165997,13104.75039383,140.32202564999898,53563.87457328001
2023-05-15,15:53:19.000,135,11017118,13525,0,1684165998,13104.7301849,140.29382913000154,53563.93745736
2023-05-15,15:53:20.000,135,11017133,13485,0,1684165999,13104.7301849,140.32202564999898,53563.79771496
2023-05-15,15:53:21.000,135,11017122,13565,0,1684166000,13104.7301849,140.24448521999875,53563.8116892
2023-05-15,15:53:22.000,135,11017134,13645,0,1684166001,13104.74365751999,140.18809218000388,53563.83963768
2023-05-15,15:53:23.000,135,11017123,13485,0,1684166002,13104.817756929995,140.06825697000022,53563.87457328001
2023-05-15,15:53:24.000,135,11017091,13245,0,1684166003,13104.90532895999,139.96252002000256,53563.90252176001
2023-05-15,15:53:25.000,135,11017148,13565,0,1684166004,13104.959219439996,139.8074391600021,53563.89553464001
2023-05-15,15:53:26.000,135,11017143,13645,0,1684166005,13105.141099809996,139.659407430001,53563.90252176001
2023-05-15,15:53:27.000,135,11017118,13245,0,1684166006,13105.228671839992,139.50432657000056,53563.90950888
2023-05-15,15:53:28.000,135,11017111,13525,0,1684166007,13105.370134349992,139.3351474500014,53563.82566344001
2023-05-15,15:53:29.000,135,11017128,13565,0,1684166008,13105.491387929993,139.16596833000222,53563.90252176001
2023-05-15,15:53:30.000,135,11017117,13925,0,1684166009,13105.605905199998,138.98974008000368,53563.89553464001
2023-05-15,15:53:31.000,135,11017128,13365,0,1684166010,13105.740631399989,138.7923644399998,53563.83963768
2023-05-15,15:53:32.000,135,11017143,13565,0,1684166011,13105.996611179995,138.6090870600019,53563.82566344001
2023-05-15,15:53:33.000,135,11017135,13605,0,1684166012,13106.19196417,138.3976131599993,53563.87457328001
2023-05-15,15:53:34.000,135,11017148,13765,0,1684166013,13106.414262400001,138.19318839000334,53563.89553464001
2023-05-15,15:53:35.000,135,11017120,13525,0,1684166014,13106.650033249993,138.0169601400048,53563.97239296001
2023-05-15,15:53:36.000,135,11017111,13725,0,1684166015,13106.858858859989,137.7913879800035,53563.94444448001
2023-05-15,15:53:37.000,135,11017115,13445,0,1684166016,13107.06094815999,137.5799140800009,53563.95841872
2023-05-15,15:53:38.000,135,11017093,13765,0,1684166017,13107.26303745999,137.38253844000428,53564.00732856
2023-05-15,15:53:39.000,135,11017061,13805,0,1684166018,13107.478599379996,137.1499171500036,53564.02130280001
2023-05-15,15:53:40.000,135,11017111,13565,0,1684166019,13107.694161300002,136.99483629000315,53564.02130280001
2023-05-15,15:53:41.000,135,11017106,13325,0,1684166020,13107.956877389988,136.7763132600012,53564.13309672
2023-05-15,15:53:42.000,135,11017120,13525,0,1684166021,13108.132021449994,136.60008501000266,53564.168032320005
2023-05-15,15:53:43.000,135,11017085,13605,0,1684166022,13108.246538719999,136.4309058900035,53564.18899368001
2023-05-15,15:53:44.000,135,11017157,13645,0,1684166023,13108.40821016,136.37451285000134,53564.27283912
2023-05-15,15:53:45.000,135,11017106,13565,0,1684166024,13108.435155399995,136.26172677000432,53564.37764592001
2023-05-15,15:53:46.000,135,11017104,13325,0,1684166025,13108.52272742999,136.24762850999832,53564.36367168
2023-05-15,15:53:47.000,135,11017116,13765,0,1684166026,13108.54967267,136.21238286000153,53564.44053
2023-05-15,15:53:48.000,135,11017094,13525,0,1684166027,13108.50925481,136.25467763999768,53564.433542880004
2023-05-15,15:53:49.000,135,11017097,13325,0,1684166028,13108.475573259995,136.2828741600024,53564.53834968
2023-05-15,15:53:50.000,135,11017130,13405,0,1684166029,13108.435155399995,136.35336546000326,53564.72700192
2023-05-15,15:53:51.000,135,11017155,13565,0,1684166030,13108.293692889994,136.41680763000477,53564.66411784001
2023-05-15,15:53:52.000,135,11017116,13405,0,1684166031,13108.226329789999,136.50139719000435,53564.72700192
2023-05-15,15:53:53.000,135,11017118,13525,0,1684166032,13108.098339899989,136.60713414000202,53564.79687312
2023-05-15,15:53:54.000,135,11017081,13565,0,1684166033,13107.929932149993,136.68467457000224,53564.84578296
2023-05-15,15:53:55.000,135,11017096,13405,0,1684166034,13107.774997020002,136.74811674000375,53564.77591176
2023-05-15,15:53:56.000,135,11017087,13605,0,1684166035,13107.673952370002,136.8397554300027,53564.838795840005
2023-05-15,15:53:57.000,135,11017138,13685,0,1684166036,13107.640270819997,136.82565717000398,53564.957576880006
2023-05-15,15:53:58.000,135,11017154,13445,0,1684166037,13107.525753549991,136.88205020999885,53565.0344352
2023-05-15,15:53:59.000,135,11017102,13685,0,1684166038,13107.43144521,136.9031976000042,53565.055396560005
2023-05-15,15:54:00.000,135,11017103,13445,0,1684166039,13107.24282852999,136.91024673000356,53564.957576880006
2023-05-15,15:54:01.000,135,11017055,13565,0,1684166040,13107.256301149995,136.84680456000206,53564.92962840001
2023-05-15,15:54:02.000,135,11017082,13405,0,1684166041,13107.22261959999,136.7904115199999,53564.92962840001
2023-05-15,15:54:03.000,135,11017102,13565,0,1684166042,13107.12831126,136.71287108999968,53564.964564
2023-05-15,15:54:04.000,135,11017064,13525,0,1684166043,13107.10136601999,136.6423797899988,53564.90866704001
2023-05-15,15:54:05.000,135,11017078,13605,0,1684166044,13107.20914698,136.55779022999923,53565.01347384
2023-05-15,15:54:06.000,135,11017103,13685,0,1684166045,13107.195674359995,136.48729892999836,53565.069370799996
2023-05-15,15:54:07.000,135,11017122,13765,0,1684166046,13107.20241066999,136.41680763000477,53565.06238368
2023-05-15,15:54:08.000,135,11017125,13685,0,1684166047,13107.18220173999,136.3463163300039,53565.08334504
2023-05-15,15:54:09.000,135,11017102,13765,0,1684166048,13107.195674359995,136.27582503000303,53565.04840944001
2023-05-15,15:54:10.000,135,11017128,13965,0,1684166049,13107.215883289995,136.2969724200011,53565.07635792001
2023-05-15,15:54:11.000,135,11017111,13565,0,1684166050,13107.22261959999,136.22648112000024,53565.055396560005
2023-05-15,15:54:12.000,135,11017108,13325,0,1684166051,13107.24282852999,136.2335302499996,53565.01347384
2023-05-15,15:54:13.000,135,11017099,13405,0,1684166052,13107.20241066999,136.1982846000028,53565.0344352
2023-05-15,15:54:14.000,135,11017129,13925,0,1684166053,13107.24956484,136.1841863400041,53565.04840944001
2023-05-15,15:54:15.000,135,11017125,13685,0,1684166054,13107.26303745999,136.11369504000322,53565.04142232
2023-05-15,15:54:16.000,135,11017105,13685,0,1684166055,13107.20241066999,136.11369504000322,53565.01347384
2023-05-15,15:54:17.000,135,11017107,13725,0,1684166056,13107.256301149995,136.07844938999915,53564.97155112
2023-05-15,15:54:18.000,135,11017102,14085,0,1684166057,13107.2899827,136.01500721999764,53565.02046096
2023-05-15,15:54:19.000,135,11017100,13565,0,1684166058,13107.31019163,136.00090895999892,53565.02744808001
2023-05-15,15:54:20.000,135,11017049,13445,0,1684166059,13107.296719009995,135.9374667900047,53564.99949960001
2023-05-15,15:54:21.000,135,11017078,13485,0,1684166060,13107.377554729996,135.79648419000296,53565.04142232
2023-05-15,15:54:22.000,135,11017097,13605,0,1684166061,13107.357345799996,135.7400911500008,53564.99251248
2023-05-15,15:54:23.000,135,11017067,13685,0,1684166062,13107.316927939995,135.62730507000379,53564.92264128
2023-05-15,15:54:24.000,135,11017094,13165,0,1684166063,13107.24282852999,135.4933716000014,53564.887705680005
2023-05-15,15:54:25.000,135,11017072,13485,0,1684166064,13107.2899827,135.34533987000032,53564.8248216
2023-05-15,15:54:26.000,135,11017055,13325,0,1684166065,13107.33040056,135.23960292000265,53564.90866704001
2023-05-15,15:54:27.000,135,11017110,13325,0,1684166066,13107.296719009995,135.10566945000028,53564.81783448
2023-05-15,15:54:28.000,135,11017117,13685,0,1684166067,13107.256301149995,134.99993250000261,53564.79687312
2023-05-15,15:54:29.000,135,11017076,13285,0,1684166068,13107.2899827,134.8378025100028,53564.81084736001
2023-05-15,15:54:30.000,135,11017101,13565,0,1684166069,13107.26303745999,134.76731121000194,53564.81084736001
2023-05-15,15:54:31.000,135,11017088,13645,0,1684166070,13107.22261959999,134.63337773999956,53564.8248216
2023-05-15,15:54:32.000,135,11017091,13565,0,1684166071,13107.12831126,134.59813209000276,53564.77591176
2023-05-15,15:54:33.000,135,11017104,13565,0,1684166072,13107.00032136999,134.54878817999997,53564.671104960005
2023-05-15,15:54:34.000,135,11017151,13525,0,1684166073,13106.872331479994,134.5276407900019,53564.69905344
2023-05-15,15:54:35.000,135,11017118,13605,0,1684166074,13106.784759449998,134.50649340000382,53564.7549504
2023-05-15,15:54:36.000,135,11017054,13485,0,1684166075,13106.596142770002,134.51354253000318,53564.72700192
2023-05-15,15:54:37.000,135,11017060,13365,0,1684166076,13106.474889190002,134.51354253000318,53564.81084736001
2023-05-15,15:54:38.000,135,11017126,13605,0,1684166077,13106.326690369991,134.56993556999805,53564.81084736001
2023-05-15,15:54:39.000,135,11017129,13765,0,1684166078,13106.13133738,134.58403383000405,53564.81084736001
2023-05-15,15:54:40.000,135,11017094,13565,0,1684166079,13105.88883022,134.6545251300049,53564.76193752001
2023-05-15,15:54:41.000,135,11017131,13445,0,1684166080,13105.680004609989,134.63337773999956,53564.71302768001
2023-05-15,15:54:42.000,135,11017092,13525,0,1684166081,13105.424024829998,134.64042686999892,53564.65713072
2023-05-15,15:54:43.000,135,11017105,13725,0,1684166082,13105.242144459997,134.61223035000148,53564.62918224
2023-05-15,15:54:44.000,135,11017141,13485,0,1684166083,13105.147836119992,134.49239513999783,53564.72700192
2023-05-15,15:54:45.000,135,11017099,13685,0,1684166084,13105.046791469991,134.3796090600008,53564.733989039996
2023-05-15,15:54:46.000,135,11017143,13525,0,1684166085,13104.92553788999,134.217479070001,53564.65713072
2023-05-15,15:54:47.000,135,11017084,13325,0,1684166086,13104.83122955,133.99895603999903,53564.52437544001
2023-05-15,15:54:48.000,135,11017105,13685,0,1684166087,13104.797547999995,133.75223648999963,53564.48245272
2023-05-15,15:54:49.000,135,11017143,13485,0,1684166088,13104.86491109999,133.47027129000344,53564.5104012
2023-05-15,15:54:50.000,135,11017149,13605,0,1684166089,13104.95248313,133.14601131000381,53564.5104012
2023-05-15,15:54:51.000,135,11017130,13765,0,1684166090,13105.026582539991,132.76535829000204,53564.42655576001
2023-05-15,15:54:52.000,135,11017109,13605,0,1684166091,13105.242144459997,132.4129017899977,53564.41258152
2023-05-15,15:54:53.000,135,11017142,13525,0,1684166092,13105.464442689998,131.97585573000106,53564.44053
2023-05-15,15:54:54.000,135,11017089,13645,0,1684166093,13105.680004609989,131.5740553200012,53564.41956864
2023-05-15,15:54:55.000,135,11017111,13765,0,1684166094,13105.98313855999,131.15110752000328,53564.39860728001
2023-05-15,15:54:56.000,135,11017085,13885,0,1684166095,13106.279536199996,130.70701233,53564.34271032
2023-05-15,15:54:57.000,135,11017149,13605,0,1684166096,13106.616351700002,130.30521192000015,53564.25886488001
2023-05-15,15:54:58.000,135,11017072,13245,0,1684166097,13106.973376129994,129.92455889999837,53564.25187776
2023-05-15,15:54:59.000,135,11017127,13725,0,1684166098,13107.296719009995,129.61439718000474,53564.25187776
2023-05-15,15:55:00.000,135,11017104,14085,0,1684166099,13107.687424989992,129.3112845900032,53564.335723200005
2023-05-15,15:55:01.000,135,11017124,13485,0,1684166100,13108.118548829989,129.07161417000316,53564.39162016
2023-05-15,15:55:02.000,135,11017083,13645,0,1684166101,13108.455364329995,128.89538592000463,53564.34271032
2023-05-15,15:55:03.000,135,11017097,13525,0,1684166102,13108.745025659991,128.72620679999818,53564.46847848
2023-05-15,15:55:04.000,135,11017125,13845,0,1684166103,13109.054895920002,128.64866636999795,53564.454504240006
2023-05-15,15:55:05.000,135,11017100,13565,0,1684166104,13109.331084629994,128.63456810999924,53564.5104012
2023-05-15,15:55:06.000,135,11017108,13605,0,1684166105,13109.58706441,128.67686289000267,53564.5802724
2023-05-15,15:55:07.000,135,11017122,13365,0,1684166106,13109.76220846999,128.71210853999946,53564.59424664001
2023-05-15,15:55:08.000,135,11017168,13765,0,1684166107,13109.937352529996,128.7896489699997,53564.76193752001
2023-05-15,15:55:09.000,135,11017098,13285,0,1684166108,13110.078815039997,128.92358244000206,53564.789886000006
2023-05-15,15:55:10.000,135,11017105,13525,0,1684166109,13110.152914450002,129.07161417000316,53564.85975720001
2023-05-15,15:55:11.000,135,11017130,13445,0,1684166110,13110.193332310002,129.2478424200017,53564.92962840001
2023-05-15,15:55:12.000,135,11017064,13645,0,1684166111,13110.159650759997,129.41702154000086,53564.957576880006
2023-05-15,15:55:13.000,135,11017176,13405,0,1684166112,13110.173123380002,129.52980761999788,53565.09731928001
2023-05-15,15:55:14.000,135,11017094,13365,0,1684166113,13110.179859689997,129.71308500000305,53565.125267760006
2023-05-15,15:55:15.000,135,11017092,13685,0,1684166114,13110.038397179997,129.8681658600035,53565.08334504
2023-05-15,15:55:16.000,135,11017095,13645,0,1684166115,13110.099023969997,129.9527554200031,53565.25802304
2023-05-15,15:55:17.000,135,11017125,13405,0,1684166116,13110.011451940001,130.05849237000075,53565.2789844
2023-05-15,15:55:18.000,135,11017107,13365,0,1684166117,13109.86998943,130.2135732300012,53565.2789844
2023-05-15,15:55:19.000,135,11017123,13285,0,1684166118,13109.795890019996,130.29111366000143,53565.36282984001
2023-05-15,15:55:20.000,135,11017107,13445,0,1684166119,13109.62074595999,130.37570322000101,53565.48161088001
2023-05-15,15:55:21.000,135,11017100,13605,0,1684166120,13109.512964999994,130.43209626000316,53565.49558512
2023-05-15,15:55:22.000,135,11017080,13365,0,1684166121,13109.317612009989,130.51668582000275,53565.5235336
2023-05-15,15:55:23.000,135,11017087,13125,0,1684166122,13109.243512599998,130.54488234000019,53565.61436616
2023-05-15,15:55:24.000,135,11017123,13765,0,1684166123,13109.128995329993,130.60127538000233,53565.5934048
2023-05-15,15:55:25.000,135,11017121,13645,0,1684166124,13109.081841159998,130.60127538000233,53565.61436616
2023-05-15,15:55:26.000,135,11017093,13765,0,1684166125,13108.920169719997,130.66471755000384,53565.60039192001
2023-05-15,15:55:27.000,135,11017140,13765,0,1684166126,13108.873015550002,130.65061928999785,53565.56545632
2023-05-15,15:55:28.000,135,11017128,13565,0,1684166127,13108.785443519992,130.6224227700004,53565.60039192001
2023-05-15,15:55:29.000,135,11017079,13565,0,1684166128,13108.758498279996,130.6224227700004,53565.61436616
2023-05-15,15:55:30.000,135,11017126,13445,0,1684166129,13108.67092625,130.62947189999977,53565.628340400006
2023-05-15,15:55:31.000,135,11017102,13365,0,1684166130,13108.56314528999,130.61537364000105,53565.53750784
2023-05-15,15:55:32.000,135,11017145,13445,0,1684166131,13108.54967267,130.58012799000426,53565.558469200005
2023-05-15,15:55:33.000,135,11017130,13485,0,1684166132,13108.61029946,130.5096366900034,53565.60039192001
2023-05-15,15:55:34.000,135,11017106,13845,0,1684166133,13108.596826839996,130.48848929999804,53565.49558512
2023-05-15,15:55:35.000,135,11017143,13645,0,1684166134,13108.52946374,130.4602927800006,53565.53750784
2023-05-15,15:55:36.000,135,11017112,13285,0,1684166135,13108.50925481,130.36865409000166,53565.54449496
2023-05-15,15:55:37.000,135,11017087,13525,0,1684166136,13108.40147384999,130.31931017999887,53565.45366240001
2023-05-15,15:55:38.000,135,11017106,13685,0,1684166137,13108.38126491999,130.25586801000463,53565.509559360005
2023-05-15,15:55:39.000,135,11017109,13765,0,1684166138,13108.38800123,130.18537671000377,53565.509559360005
2023-05-15,15:55:40.000,135,11017094,13685,0,1684166139,13108.313901819994,130.1148854100029,53565.45366240001
2023-05-15,15:55:41.000,135,11017094,13565,0,1684166140,13108.354319679995,129.99505019999924,53565.488598
2023-05-15,15:55:42.000,135,11017104,13165,0,1684166141,13108.253275029994,129.97390281000116,53565.51654648
2023-05-15,15:55:43.000,135,11017159,13485,0,1684166142,13108.17917561999,129.92455889999837,53565.404752559996
2023-05-15,15:55:44.000,135,11017120,13685,0,1684166143,13108.111812519994,129.86111673000414,53565.39776544
2023-05-15,15:55:45.000,135,11017137,13485,0,1684166144,13107.997295249988,129.86111673000414,53565.36282984001
2023-05-15,15:55:46.000,135,11017143,13605,0,1684166145,13107.916459530003,129.804723690002,53565.32090712
2023-05-15,15:55:47.000,135,11017109,13405,0,1684166146,13107.869305359993,129.76242890999856,53565.35584272
2023-05-15,15:55:48.000,135,11017112,13565,0,1684166147,13107.774997020002,129.71308500000305,53565.25103592
2023-05-15,15:55:49.000,135,11017093,13445,0,1684166148,13107.754788090002,129.68488847999834,53565.28597152001
2023-05-15,15:55:50.000,135,11017124,13405,0,1684166149,13107.620061889997,129.6919376099977,53565.36282984001
2023-05-15,15:55:51.000,135,11017132,13605,0,1684166150,13107.532489860001,129.64964283000154,53565.32090712
2023-05-15,15:55:52.000,135,11017118,13645,0,1684166151,13107.424708899991,129.6214463100041,53565.32789424
2023-05-15,15:55:53.000,135,11017160,13925,0,1684166152,13107.296719009995,129.6214463100041,53565.24404880001
2023-05-15,15:55:54.000,135,11017108,13605,0,1684166153,13107.256301149995,129.5932497899994,53565.237061679996
2023-05-15,15:55:55.000,135,11017125,13485,0,1684166154,13107.155256499995,129.58620066000003,53565.223087440005
2023-05-15,15:55:56.000,135,11017115,13565,0,1684166155,13107.02053029999,129.52980761999788,53565.13225488
2023-05-15,15:55:57.000,135,11017087,13245,0,1684166156,13106.959903509989,129.50161110000045,53565.16020336
2023-05-15,15:55:58.000,135,11017093,13525,0,1684166157,13106.926221959999,129.48046371000237,53565.16719048001
2023-05-15,15:55:59.000,135,11017101,13565,0,1684166158,13106.858858859989,129.4593163200043,53565.02744808001
2023-05-15,15:56:00.000,135,11017118,13845,0,1684166159,13106.791495759993,129.38177589000406,53565.06238368
2023-05-15,15:56:01.000,135,11017107,13525,0,1684166160,13106.683714799998,129.3112845900032,53565.055396560005
2023-05-15,15:56:02.000,135,11017138,13525,0,1684166161,13106.623088009997,129.24079329000233,53564.98552536
2023-05-15,15:56:03.000,135,11017099,13525,0,1684166162,13106.582670149997,129.12095807999867,53565.02744808001
2023-05-15,15:56:04.000,135,11017101,13405,0,1684166163,13106.650033249993,128.99407374000293,53565.08334504
2023-05-15,15:56:05.000,135,11017085,13645,0,1684166164,13106.683714799998,128.89538592000463,53565.0344352
2023-05-15,15:56:06.000,135,11017120,13485,0,1684166165,13106.623088009997,128.77555071000097,53565.0344352
2023-05-15,15:56:07.000,135,11017104,14085,0,1684166166,13106.683714799998,128.6416172399986,53565.04142232
2023-05-15,15:56:08.000,135,11017113,13485,0,1684166167,13106.690451109993,128.49358551000478,53565.01347384
2023-05-15,15:56:09.000,135,11017103,13725,0,1684166168,13106.724132659998,128.33850465000432,53565.07635792001
2023-05-15,15:56:10.000,135,11017112,13645,0,1684166169,13106.730868969993,128.21866944000067,53565.01347384
2023-05-15,15:56:11.000,135,11017096,13405,0,1684166170,13106.852122549994,128.07063770999957,53565.04840944001
2023-05-15,15:56:12.000,135,11017114,13565,0,1684166171,13106.852122549994,127.91555684999912,53565.06238368
2023-05-15,15:56:13.000,135,11017106,13605,0,1684166172,13107.02053029999,127.8027707700021,53565.11129352
2023-05-15,15:56:14.000,135,11017103,13765,0,1684166173,13107.04747554,127.66178817000036,53565.125267760006
2023-05-15,15:56:15.000,135,11017158,13365,0,1684166174,13107.04747554,127.57014948000142,53565.04840944001
2023-05-15,15:56:16.000,135,11017149,13405,0,1684166175,13107.12831126,127.45031426999776,53565.06238368
2023-05-15,15:56:17.000,135,11017136,13485,0,1684166176,13107.155256499995,127.35162644999946,53565.07635792001
2023-05-15,15:56:18.000,135,11017105,13645,0,1684166177,13107.26977377,127.23884037000244,53565.04142232
2023-05-15,15:56:19.000,135,11017139,13325,0,1684166178,13107.28324638999,127.15425081000285,53565.069370799996
2023-05-15,15:56:20.000,135,11017143,13685,0,1684166179,13107.45165414,127.04851385999791,53565.15321624
2023-05-15,15:56:21.000,135,11017108,13565,0,1684166180,13107.545962479991,126.99212082000304,53565.16020336
2023-05-15,15:56:22.000,135,11017099,13565,0,1684166181,13107.586380339992,126.89343300000473,53565.18815184
2023-05-15,15:56:23.000,135,11017112,13485,0,1684166182,13107.667216059992,126.85818735000066,53565.09033216
2023-05-15,15:56:24.000,135,11017111,13405,0,1684166183,13107.774997020002,126.80884343999787,53565.125267760006
2023-05-15,15:56:25.000,135,11017091,13605,0,1684166184,13107.855832740002,126.7876960499998,53565.07635792001
2023-05-15,15:56:26.000,135,11017099,13525,0,1684166185,13107.909723219993,126.69605736000085,53565.125267760006
2023-05-15,15:56:27.000,135,11017118,13765,0,1684166186,13107.855832740002,126.71015561999957,53565.006486720005
2023-05-15,15:56:28.000,135,11017119,13565,0,1684166187,13107.909723219993,126.61851693000062,53565.15321624
2023-05-15,15:56:29.000,135,11017129,13765,0,1684166188,13107.862569049998,126.6396643199987,53565.04840944001
2023-05-15,15:56:30.000,135,11017097,13685,0,1684166189,13107.815414880002,126.61851693000062,53565.139242
2023-05-15,15:56:31.000,135,11017082,13685,0,1684166190,13107.687424989992,126.67490997000277,53565.04840944001
2023-05-15,15:56:32.000,135,11017094,13405,0,1684166191,13107.572907720001,126.70310649000021,53565.08334504
2023-05-15,15:56:33.000,135,11017087,13725,0,1684166192,13107.43144521,126.74540127000364,53565.174177600005
2023-05-15,15:56:34.000,135,11017114,13525,0,1684166193,13107.18893805,126.84408909000194,53565.07635792001
2023-05-15,15:56:35.000,135,11017070,13685,0,1684166194,13107.04747554,126.94277691000025,53565.16719048001
2023-05-15,15:56:36.000,135,11017094,13485,0,1684166195,13106.818440999989,127.04146472999855,53565.18815184
2023-05-15,15:56:37.000,135,11017129,13405,0,1684166196,13106.508570739992,127.16129994000221,53565.26501016001
2023-05-15,15:56:38.000,135,11017113,13525,0,1684166197,13106.299745129996,127.30228254000394,53565.21610032001
2023-05-15,15:56:39.000,135,11017068,13485,0,1684166198,13106.10439213999,127.43621600999904,53565.2789844
2023-05-15,15:56:40.000,135,11017066,13725,0,1684166199,13105.88209390999,127.54195296000398,53565.20212608
2023-05-15,15:56:41.000,135,11017116,13765,0,1684166200,13105.700213539989,127.6899846899978,53565.20212608
2023-05-15,15:56:42.000,135,11017067,13365,0,1684166201,13105.450970069993,127.85211468000489,53565.23007456
2023-05-15,15:56:43.000,135,11017073,13525,0,1684166202,13105.282562319997,127.94375337000383,53565.19513896001
2023-05-15,15:56:44.000,135,11017084,13645,0,1684166203,13105.05352778,128.07063770999957,53565.18116472
2023-05-15,15:56:45.000,135,11017097,13485,0,1684166204,13104.91206527,128.1763746600045,53565.06238368
2023-05-15,15:56:46.000,135,11017110,13445,0,1684166205,13104.716712279995,128.2468659599981,53565.2091132
2023-05-15,15:56:47.000,135,11017110,13645,0,1684166206,13104.568513459999,128.30325900000025,53565.16719048001
2023-05-15,15:56:48.000,135,11017100,13725,0,1684166207,13104.474205119994,128.36670117000176,53565.16719048001
2023-05-15,15:56:49.000,135,11017095,13685,0,1684166208,13104.231697959993,128.34555378000368,53565.02744808001
2023-05-15,15:56:50.000,135,11017078,13605,0,1684166209,13104.157598550002,128.40194681999856,53565.11129352
2023-05-15,15:56:51.000,135,11017131,13525,0,1684166210,13104.083499139997,128.41604508000455,53565.04840944001
2023-05-15,15:56:52.000,135,11017114,13525,0,1684166211,13103.948772939992,128.37375030000112,53565.02744808001
2023-05-15,15:56:53.000,135,11017087,13565,0,1684166212,13103.915091390001,128.28916074000153,53565.069370799996
2023-05-15,15:56:54.000,135,11017101,13365,0,1684166213,13103.807310429991,128.2468659599981,53565.08334504
2023-05-15,15:56:55.000,135,11017113,13765,0,1684166214,13103.68605684999,128.20457118000195,53565.07635792001
2023-05-15,15:56:56.000,135,11017043,13645,0,1684166215,13103.598484819995,128.112932490003,53565.06238368
2023-05-15,15:56:57.000,135,11017068,13445,0,1684166216,13103.558066959995,128.0001464099987,53565.02744808001
2023-05-15,15:56:58.000,135,11017144,13645,0,1684166217,13103.54459433999,127.92260597999848,53565.01347384
2023-05-15,15:56:59.000,135,11017152,13565,0,1684166218,13103.49070386,127.84506554999825,53564.97853824001
2023-05-15,15:57:00.000,135,11017107,13565,0,1684166219,13103.436813379994,127.76752511999803,53564.80386024
2023-05-15,15:57:01.000,135,11017103,13405,0,1684166220,13103.47049493,127.67588642999908,53564.97853824001
2023-05-15,15:57:02.000,135,11017141,13285,0,1684166221,13103.396395519994,127.68293555999844,53564.86674432
2023-05-15,15:57:03.000,135,11017071,13685,0,1684166222,13103.34250503999,127.64768991000165,53564.83180872001
2023-05-15,15:57:04.000,135,11017087,13525,0,1684166223,13103.308823489999,127.64768991000165,53564.838795840005
2023-05-15,15:57:05.000,135,11017112,13485,0,1684166224,13103.234724079994,127.66178817000036,53564.768924640004
2023-05-15,15:57:06.000,135,11017133,13765,0,1684166225,13103.120206809988,127.66883729999972,53564.81783448
2023-05-15,15:57:07.000,135,11017111,13565,0,1684166226,13102.958535370002,127.73932860000059,53564.78289888001
2023-05-15,15:57:08.000,135,11017150,13445,0,1684166227,13102.904644889997,127.81686903000082,53564.90866704001
2023-05-15,15:57:09.000,135,11017131,13405,0,1684166228,13102.783391309997,127.8662129400036,53564.84578296
2023-05-15,15:57:10.000,135,11017063,13565,0,1684166229,13102.668874039991,127.94375337000383,53564.88071856001
2023-05-15,15:57:11.000,135,11017078,13845,0,1684166230,13102.520675219996,128.00719553999807,53564.81084736001
2023-05-15,15:57:12.000,135,11017104,13325,0,1684166231,13102.318585919995,128.07063770999957,53564.83180872001
2023-05-15,15:57:13.000,135,11017083,13685,0,1684166232,13102.257959129995,128.112932490003,53564.838795840005
2023-05-15,15:57:14.000,135,11017073,13565,0,1684166233,13102.096287689994,128.16932552999788,53564.768924640004
2023-05-15,15:57:15.000,135,11017086,13685,0,1684166234,13101.907671009998,128.20457118000195,53564.77591176
2023-05-15,15:57:16.000,135,11017093,13605,0,1684166235,13101.813362669993,128.19047292000323,53564.80386024
2023-05-15,15:57:17.000,135,11017133,13405,0,1684166236,13101.779681120002,128.16932552999788,53564.87373144
2023-05-15,15:57:18.000,135,11017076,13565,0,1684166237,13101.719054330002,128.14112901000044,53564.887705680005
2023-05-15,15:57:19.000,135,11017116,13405,0,1684166238,13101.658427540002,128.09178509999765,53564.79687312
2023-05-15,15:57:20.000,135,11017104,13405,0,1684166239,13101.570855509992,127.97899902000063,53564.72700192
2023-05-15,15:57:21.000,135,11017117,13485,0,1684166240,13101.530437649992,127.91555684999912,53564.72700192
2023-05-15,15:57:22.000,135,11017108,13405,0,1684166241,13101.543910269997,127.8380164199989,53564.671104960005
2023-05-15,15:57:23.000,135,11017098,13685,0,1684166242,13101.483283479996,127.69703382000444,53564.59424664001
2023-05-15,15:57:24.000,135,11017077,13925,0,1684166243,13101.658427540002,127.59834599999886,53564.6850792
2023-05-15,15:57:25.000,135,11017123,13925,0,1684166244,13101.719054330002,127.47851079000247,53564.66411784001
2023-05-15,15:57:26.000,135,11017097,13805,0,1684166245,13101.779681120002,127.36572470999818,53564.64315648001
2023-05-15,15:57:27.000,135,11017085,13365,0,1684166246,13101.820098980003,127.26703688999987,53564.552323920005
2023-05-15,15:57:28.000,135,11017075,13405,0,1684166247,13101.873989459993,127.13310342000477,53564.48245272
2023-05-15,15:57:29.000,135,11017059,13525,0,1684166248,13102.028924589998,126.9498260399996,53564.53136256
2023-05-15,15:57:30.000,135,11017088,13525,0,1684166249,13102.136705549994,126.82294170000387,53564.552323920005
2023-05-15,15:57:31.000,135,11017089,13405,0,1684166250,13102.23101389,126.70310649000021,53564.56629816001
2023-05-15,15:57:32.000,135,11017133,13605,0,1684166251,13102.34553115999,126.56917301999783,53564.5802724
2023-05-15,15:57:33.000,135,11017106,13645,0,1684166252,13102.419630569995,126.42819042000338,53564.57328528001
2023-05-15,15:57:34.000,135,11017094,13445,0,1684166253,13102.480257359995,126.30130608000036,53564.5802724
2023-05-15,15:57:35.000,135,11017076,13765,0,1684166254,13102.500466289996,126.16737260999798,53564.56629816001
2023-05-15,15:57:36.000,135,11017096,13445,0,1684166255,13102.561093079996,126.07573391999904,53564.64315648001
2023-05-15,15:57:37.000,135,11017131,13405,0,1684166256,13102.641928799996,126.0475374000016,53564.62918224
2023-05-15,15:57:38.000,135,11017101,13845,0,1684166257,13102.668874039991,125.97704610000073,53564.67809208
2023-05-15,15:57:39.000,135,11017118,13565,0,1684166258,13102.588038319991,125.95589871000266,53564.59424664001
2023-05-15,15:57:40.000,135,11017116,13645,0,1684166259,13102.628456179991,125.93475132000458,53564.622195120006
2023-05-15,15:57:41.000,135,11017098,13445,0,1684166260,13102.5745657,125.9840952300001,53564.72700192
2023-05-15,15:57:42.000,135,11017079,13645,0,1684166261,13102.55435677,126.05458653000096,53564.67809208
2023-05-15,15:57:43.000,135,11017125,13485,0,1684166262,13102.50720259999,126.11097957000311,53564.733989039996
2023-05-15,15:57:44.000,135,11017097,13445,0,1684166263,13102.419630569995,126.18852000000334,53564.74796328
2023-05-15,15:57:45.000,135,11017092,13285,0,1684166264,13102.28490436999,126.25196217000484,53564.72700192
2023-05-15,15:57:46.000,135,11017096,13765,0,1684166265,13102.16365078999,126.31540433999908,53564.72700192
2023-05-15,15:57:47.000,135,11017084,14005,0,1684166266,13101.921143629988,126.42819042000338,53564.61520800001
2023-05-15,15:57:48.000,135,11017103,13565,0,1684166267,13101.820098980003,126.42114129000402,53564.70604056
2023-05-15,15:57:49.000,135,11017088,13445,0,1684166268,13101.597800750002,126.46343607000017,53564.76193752001
2023-05-15,15:57:50.000,135,11017050,13645,0,1684166269,13101.341820969996,126.4422886800021,53564.671104960005
2023-05-15,15:57:51.000,135,11017045,13645,0,1684166270,13101.19362215,126.37884651000059,53564.71302768001
2023-05-15,15:57:52.000,135,11017103,13605,0,1684166271,13100.890488199999,126.28720782000164,53564.601233760004
2023-05-15,15:57:53.000,135,11017126,13605,0,1684166272,13100.742289379989,126.12507783000183,53564.6501436
2023-05-15,15:57:54.000,135,11017151,13485,0,1684166273,13100.580617940002,125.97704610000073,53564.63616936
2023-05-15,15:57:55.000,135,11017124,13845,0,1684166274,13100.351583399992,125.77262133000477,53564.56629816001
2023-05-15,15:57:56.000,135,11017115,13845,0,1684166275,13100.162966719996,125.5540983000028,53564.53136256
2023-05-15,15:57:57.000,135,11017073,13685,0,1684166276,13100.10907623999,125.2791822299987,53564.64315648001
2023-05-15,15:57:58.000,135,11017079,13605,0,1684166277,13100.001295279995,125.01131529000122,53564.52437544001
2023-05-15,15:57:59.000,135,11017132,13565,0,1684166278,13099.89351432,124.71525182999903,53564.51738832
2023-05-15,15:58:00.000,135,11017054,13605,0,1684166279,13099.77226074,124.46853227999964,53564.44751712001
2023-05-15,15:58:01.000,135,11017097,13565,0,1684166280,13099.77226074,124.21476360000088,53564.39860728001
2023-05-15,15:58:02.000,135,11017124,13605,0,1684166281,13099.76552442999,123.9468966600034,53564.34271032
2023-05-15,15:58:03.000,135,11017091,14005,0,1684166282,13099.70489763999,123.7354227600008,53564.36367168
2023-05-15,15:58:04.000,135,11017111,13485,0,1684166283,13099.718370259994,123.53099799000483,53564.27283912
2023-05-15,15:58:05.000,135,11017104,13925,0,1684166284,13099.75205181,123.36181886999839,53564.36367168
2023-05-15,15:58:06.000,135,11017099,13525,0,1684166285,13099.72510656999,123.2772293099988,53564.30777472001
2023-05-15,15:58:07.000,135,11017090,13325,0,1684166286,13099.738579189994,123.11509931999899,53564.24489064
2023-05-15,15:58:08.000,135,11017087,13405,0,1684166287,13099.738579189994,123.04460801999812,53564.216942160005
2023-05-15,15:58:09.000,135,11017071,13445,0,1684166288,13099.711633949999,122.94592019999982,53564.3007876
2023-05-15,15:58:10.000,135,11017079,13485,0,1684166289,13099.718370259994,122.90362542000366,53564.168032320005
2023-05-15,15:58:11.000,135,11017131,13405,0,1684166290,13099.75205181,122.91772368000238,53564.216942160005
2023-05-15,15:58:12.000,135,11017088,13925,0,1684166291,13099.799205979994,122.9318219400011,53564.30777472001
2023-05-15,15:58:13.000,135,11017116,13645,0,1684166292,13099.84636014999,122.90362542000366,53564.27982624001
2023-05-15,15:58:14.000,135,11017088,13685,0,1684166293,13099.75205181,122.92477281000174,53564.18200656
2023-05-15,15:58:15.000,135,11017076,13445,0,1684166294,13099.8126786,122.96001845999854,53564.27982624001
2023-05-15,15:58:16.000,135,11017087,13525,0,1684166295,13099.819414909995,123.01641150000069,53564.27283912
2023-05-15,15:58:17.000,135,11017145,13685,0,1684166296,13099.78573335999,123.03755888999876,53564.20995504001
2023-05-15,15:58:18.000,135,11017082,13765,0,1684166297,13099.799205979994,123.12919757999771,53564.15405808
2023-05-15,15:58:19.000,135,11017091,13565,0,1684166298,13099.711633949999,123.21378714000457,53564.16104520001
2023-05-15,15:58:20.000,135,11017113,13565,0,1684166299,13099.76552442999,123.2913275700048,53564.18200656
2023-05-15,15:58:21.000,135,11017091,13565,0,1684166300,13099.72510656999,123.34772060999967,53564.168032320005
2023-05-15,15:58:22.000,135,11017062,13525,0,1684166301,13099.677952399994,123.40411365000182,53564.17501944
2023-05-15,15:58:23.000,135,11017093,13525,0,1684166302,13099.644270849989,123.44640842999797,53564.18899368001
2023-05-15,15:58:24.000,135,11017112,13445,0,1684166303,13099.516280959993,123.50280147000012,53564.119122480006
2023-05-15,15:58:25.000,135,11017087,13565,0,1684166304,13099.529753579998,123.57329277000099,53564.11213536001
2023-05-15,15:58:26.000,135,11017116,13565,0,1684166305,13099.543226199989,123.60148928999843,53564.14008384001
2023-05-15,15:58:27.000,135,11017083,13565,0,1684166306,13099.442181549988,123.6367349400025,53564.10514824
2023-05-15,15:58:28.000,135,11017068,13765,0,1684166307,13099.475863099993,123.64378407000186,53564.08418688
2023-05-15,15:58:29.000,135,11017074,13565,0,1684166308,13099.563435129989,123.58739102999971,53564.20995504001
2023-05-15,15:58:30.000,135,11017055,13645,0,1684166309,13099.610589299999,123.55214538000291,53564.14008384001
2023-05-15,15:58:31.000,135,11017114,13485,0,1684166310,13099.698161329994,123.4887032100014,53564.18899368001
2023-05-15,15:58:32.000,135,11017082,13725,0,1684166311,13099.72510656999,123.36886799999775,53564.14008384001
2023-05-15,15:58:33.000,135,11017166,13925,0,1684166312,13099.78573335999,123.26313105000008,53564.15405808
2023-05-15,15:58:34.000,135,11017113,13525,0,1684166313,13099.88677800999,123.1785414900005,53564.18200656
2023-05-15,15:58:35.000,135,11017087,13685,0,1684166314,13099.940668489995,123.0305097599994,53564.216942160005
2023-05-15,15:58:36.000,135,11017114,13645,0,1684166315,13099.960877419995,122.92477281000174,53564.17501944
2023-05-15,15:58:37.000,135,11017136,13485,0,1684166316,13100.06865837999,122.74854456000321,53564.22392928
2023-05-15,15:58:38.000,135,11017096,13605,0,1684166317,13100.17643934,122.5864145700034,53564.29380048
2023-05-15,15:58:39.000,135,11017117,13405,0,1684166318,13100.13602148,122.43133371000295,53564.17501944
2023-05-15,15:58:40.000,135,11017113,13485,0,1684166319,13100.223593509996,122.26215459000377,53564.18899368001
2023-05-15,15:58:41.000,135,11017114,13965,0,1684166320,13100.223593509996,122.08592633999797,53564.119122480006
2023-05-15,15:58:42.000,135,11017096,13445,0,1684166321,13100.264011369996,121.92379634999816,53564.10514824
2023-05-15,15:58:43.000,135,11017116,13845,0,1684166322,13100.365056019997,121.7828137500037,53564.14008384001
2023-05-15,15:58:44.000,135,11017103,13765,0,1684166323,13100.398737570002,121.65592941000068,53564.15405808
2023-05-15,15:58:45.000,135,11017084,13565,0,1684166324,13100.371792329992,121.52904506999766,53564.168032320005
2023-05-15,15:58:46.000,135,11017074,13685,0,1684166325,13100.418946500002,121.44445550999808,53564.098161120004
2023-05-15,15:58:47.000,135,11017106,13725,0,1684166326,13100.466100669997,121.39511160000256,53564.168032320005
2023-05-15,15:58:48.000,135,11017076,13525,0,1684166327,13100.432419119992,121.34576768999978,53564.15405808
2023-05-15,15:58:49.000,135,11017094,13805,0,1684166328,13100.418946500002,121.3880624700032,53564.10514824
2023-05-15,15:58:50.000,135,11017096,13725,0,1684166329,13100.304429229996,121.42330812,53563.9863672
2023-05-15,15:58:51.000,135,11017079,13605,0,1684166330,13100.297692920001,121.49379942000087,53564.07021264001
2023-05-15,15:58:52.000,135,11017109,13565,0,1684166331,13100.189911959991,121.60658549999789,53564.04226416001
2023-05-15,15:58:53.000,135,11017082,13925,0,1684166332,13100.10907623999,121.74051897000027,53563.97938008
2023-05-15,15:58:54.000,135,11017098,13565,0,1684166333,13100.082130999996,121.881501570002,53564.049251280005
2023-05-15,15:58:55.000,135,11017123,13525,0,1684166334,13100.021504209995,121.95904200000223,53564.03527704
2023-05-15,15:58:56.000,135,11017082,13525,0,1684166335,13099.91372325,122.05068069000117,53563.93745736
2023-05-15,15:58:57.000,135,11017056,13765,0,1684166336,13099.819414909995,122.11412286000268,53563.95841872
2023-05-15,15:58:58.000,135,11017117,13445,0,1684166337,13099.76552442999,122.14936850999948,53563.951431600006
2023-05-15,15:58:59.000,135,11017130,13565,0,1684166338,13099.644270849989,122.18461416000355,53563.95841872
2023-05-15,15:59:00.000,135,11017114,13445,0,1684166339,13099.556698819993,122.18461416000355,53563.951431600006
2023-05-15,15:59:01.000,135,11017118,13645,0,1684166340,13099.462390479988,122.17756503000419,53563.90950888
2023-05-15,15:59:02.000,135,11017082,13445,0,1684166341,13099.448917859998,122.0295333000031,53564.049251280005
2023-05-15,15:59:03.000,135,11017079,13445,0,1684166342,13099.327664279997,121.95199287000287,53563.951431600006
2023-05-15,15:59:04.000,135,11017074,13565,0,1684166343,13099.213147009992,121.80396114000177,53563.92348312001
2023-05-15,15:59:05.000,135,11017073,13765,0,1684166344,13099.152520219992,121.69117506000475,53563.916496
2023-05-15,15:59:06.000,135,11017111,13765,0,1684166345,13099.051475569991,121.56429072000174,53563.83963768
2023-05-15,15:59:07.000,135,11017100,13565,0,1684166346,13098.990848779991,121.44445550999808,53563.8466248
2023-05-15,15:59:08.000,135,11017084,13485,0,1684166347,13098.91674937,121.33166943000106,53563.741818
2023-05-15,15:59:09.000,135,11017108,13405,0,1684166348,13098.80896840999,121.21888335000403,53563.741818
2023-05-15,15:59:10.000,135,11017099,13805,0,1684166349,13098.68771482999,121.13429379000445,53563.72784376001
2023-05-15,15:59:11.000,135,11017094,13405,0,1684166350,13098.52604338999,121.02150771000015,53563.72085664
2023-05-15,15:59:12.000,135,11017095,13605,0,1684166351,13098.411526119999,120.98626206000336,53563.65797256001
2023-05-15,15:59:13.000,135,11017102,13685,0,1684166352,13098.243118369988,120.91577076000249,53563.6719468
2023-05-15,15:59:14.000,135,11017081,13485,0,1684166353,13098.182491580003,120.92281989000185,53563.52521728
2023-05-15,15:59:15.000,135,11017121,13765,0,1684166354,13097.919775490001,120.88052510999842,53563.595088480004
2023-05-15,15:59:16.000,135,11017101,13525,0,1684166355,13097.838939770001,120.90167250000377,53563.51124304
2023-05-15,15:59:17.000,135,11017076,13245,0,1684166356,13097.704213569996,120.90167250000377,53563.51823016001
2023-05-15,15:59:18.000,135,11017097,13565,0,1684166357,13097.59643261,120.89462337000441,53563.51823016001
2023-05-15,15:59:19.000,135,11017092,13445,0,1684166358,13097.40781592999,120.88052510999842,53563.53919152001
2023-05-15,15:59:20.000,135,11017143,13605,0,1684166359,13097.300034969994,120.90872163000313,53563.378487760005
2023-05-15,15:59:21.000,135,11017119,13565,0,1684166360,13097.158572459994,120.95806553999864,53563.378487760005
2023-05-15,15:59:22.000,135,11017125,13565,0,1684166361,13097.037318879993,120.9298690200012,53563.35053928001
2023-05-15,15:59:23.000,135,11017113,13685,0,1684166362,13097.057527809993,120.91577076000249,53563.36451352
2023-05-15,15:59:24.000,135,11017128,13485,0,1684166363,13097.064264119988,120.87347597999906,53563.3575264
2023-05-15,15:59:25.000,135,11017084,13405,0,1684166364,13097.044055189988,120.84527946000162,53563.329577920005
2023-05-15,15:59:26.000,135,11017093,13605,0,1684166365,13097.084473049988,120.82413207000354,53563.34355216
2023-05-15,15:59:27.000,135,11017073,13685,0,1684166366,13097.037318879993,120.82413207000354,53563.24573248
2023-05-15,15:59:28.000,135,11017134,13605,0,1684166367,13097.145099839989,120.78183729000011,53563.27368096001
2023-05-15,15:59:29.000,135,11017080,13525,0,1684166368,13097.198990319994,120.71134598999924,53563.26669384
2023-05-15,15:59:30.000,135,11017105,13645,0,1684166369,13097.172045079998,120.70429685999989,53563.15489992001
2023-05-15,15:59:31.000,135,11017084,13325,0,1684166370,13097.252880799999,120.67610034000245,53563.2876552
2023-05-15,15:59:32.000,135,11017083,13645,0,1684166371,13097.32698020999,120.71134598999924,53563.217784
2023-05-15,15:59:33.000,135,11017125,13605,0,1684166372,13097.35392545,120.69724773000053,53563.16887416
2023-05-15,15:59:34.000,135,11017121,13645,0,1684166373,13097.42802485999,120.74659164000332,53563.18284840001
2023-05-15,15:59:35.000,135,11017142,13325,0,1684166374,13097.441497479995,120.76068990000203,53563.210796880005
2023-05-15,15:59:36.000,135,11017097,13405,0,1684166375,13097.401079619995,120.84527946000162,53563.19682264
2023-05-15,15:59:37.000,135,11017119,13565,0,1684166376,13097.37413438,120.965114669998,53563.1479128
2023-05-15,15:59:38.000,135,11017129,13485,0,1684166377,13097.43476117,121.0779007500023,53563.18284840001
2023-05-15,15:59:39.000,135,11017103,13725,0,1684166378,13097.380870689994,121.25412900000083,53563.161887040005
2023-05-15,15:59:40.000,135,11017100,13605,0,1684166379,13097.380870689994,121.46560290000343,53563.18983552
2023-05-15,15:59:41.000,135,11017105,13565,0,1684166380,13097.32698020999,121.6700276699994,53563.210796880005
2023-05-15,15:59:42.000,135,11017074,13925,0,1684166381,13097.178781389994,121.87445244000264,53563.11996432
2023-05-15,15:59:43.000,135,11017141,13605,0,1684166382,13097.172045079998,122.0929754700046,53563.13393856001
2023-05-15,15:59:44.000,135,11017135,13685,0,1684166383,13097.111418289998,122.29035111000121,53563.12695144
2023-05-15,15:59:45.000,135,11017102,13565,0,1684166384,13097.023846259988,122.44543197000166,53563.112977200006
2023-05-15,15:59:46.000,135,11017100,13525,0,1684166385,13096.963219470003,122.6498567400049,53563.03611888001
2023-05-15,15:59:47.000,135,11017094,13405,0,1684166386,13096.808284339997,122.78379021,53562.98720904001
2023-05-15,15:59:48.000,135,11017081,13925,0,1684166387,13096.922801610002,122.87542889999895,53563.08502872001
2023-05-15,15:59:49.000,135,11017106,13525,0,1684166388,13096.943010540002,122.8965762900043,53563.112977200006
2023-05-15,15:59:50.000,135,11017091,13565,0,1684166389,13096.929537919998,122.91067455000302,53563.043106000005
2023-05-15,15:59:51.000,135,11017109,13685,0,1684166390,13096.963219470003,122.84723238000151,53563.07105448
2023-05-15,15:59:52.000,135,11017102,13405,0,1684166391,13096.983428400003,122.81198673000472,53563.02913176
2023-05-15,15:59:53.000,135,11017111,13925,0,1684166392,13097.050791499998,122.6216602200002,53563.02913176
2023-05-15,15:59:54.000,135,11017067,13605,0,1684166393,13097.172045079998,122.48772674999782,53562.9033636
2023-05-15,15:59:55.000,135,11017078,13685,0,1684166394,13097.252880799999,122.33264589000464,53562.95227344
2023-05-15,15:59:56.000,135,11017132,13565,0,1684166395,13097.461706409995,122.19166329000291,53563.02913176
2023-05-15,15:59:57.000,135,11017100,13605,0,1684166396,13097.57622368,122.02248417000374,53563.0780416
2023-05-15,15:59:58.000,135,11017115,13805,0,1684166397,13097.710949879991,121.86035418000392,53563.05009312
2023-05-15,15:59:59.000,135,11017092,13565,0,1684166398,13097.818730840001,121.78986288000306,53563.0081704
2023-05-15,16:00:00.000,135,11017095,13405,0,1684166399,13097.980402280002,121.66297854000004,53563.02214464
2023-05-15,16:00:01.000,135,11017154,13725,0,1684166400,13098.094919549992,121.6347820200026,53563.0081704
2023-05-15,16:00:02.000,135,11017052,13325,0,1684166401,13098.249854679998,121.55724159000238,53563.03611888001
2023-05-15,16:00:03.000,135,11017100,13605,0,1684166402,13098.323954089989,121.62773289000324,53562.96624768001
2023-05-15,16:00:04.000,135,11017159,13645,0,1684166403,13098.438471359994,121.67707679999876,53563.02214464
2023-05-15,16:00:05.000,135,11017105,13605,0,1684166404,13098.54625231999,121.74051897000027,53563.09900296
2023-05-15,16:00:06.000,135,11017093,13645,0,1684166405,13098.60687910999,121.87445244000264,53563.11996432
2023-05-15,16:00:07.000,135,11017115,13405,0,1684166406,13098.56646124999,122.03658243000245,53562.95227344
2023-05-15,16:00:08.000,135,11017115,13685,0,1684166407,13098.57319756,122.19871242000227,53563.02214464
2023-05-15,16:00:09.000,135,11017124,13685,0,1684166408,13098.48562552999,122.36789154000144,53563.18284840001
2023-05-15,16:00:10.000,135,11017072,13565,0,1684166409,13098.357635639994,122.5864145700034,53563.08502872001
2023-05-15,16:00:11.000,135,11017087,13365,0,1684166410,13098.290272539998,122.74854456000321,53563.161887040005
2023-05-15,16:00:12.000,135,11017069,13405,0,1684166411,13098.142073720002,122.96001845999854,53563.23874536
2023-05-15,16:00:13.000,135,11017104,13565,0,1684166412,13097.906302869997,123.15034497000306,53563.13393856001
2023-05-15,16:00:14.000,135,11017095,13365,0,1684166413,13097.791785599991,123.2772293099988,53563.2876552
2023-05-15,16:00:15.000,135,11017090,13725,0,1684166414,13097.54927843999,123.40411365000182,53563.17586128
2023-05-15,16:00:16.000,135,11017079,13645,0,1684166415,13097.41455224,123.50280147000012,53563.18983552
2023-05-15,16:00:17.000,135,11017108,13685,0,1684166416,13097.198990319994,123.58739102999971,53563.10599008001
2023-05-15,16:00:18.000,135,11017081,13765,0,1684166417,13097.010373639998,123.65083320000122,53563.11996432
2023-05-15,16:00:19.000,135,11017079,13445,0,1684166418,13096.922801610002,123.60148928999843,53563.19682264
2023-05-15,16:00:20.000,135,11017077,13605,0,1684166419,13096.713975999992,123.6719805899993,53563.12695144
2023-05-15,16:00:21.000,135,11017078,13405,0,1684166420,13096.700503380001,123.6367349400025,53563.14092568
2023-05-15,16:00:22.000,135,11017092,13405,0,1684166421,13096.660085520001,123.62263668000378,53563.0780416
2023-05-15,16:00:23.000,135,11017101,13405,0,1684166422,13096.55904087,123.5380471200042,53563.09900296
2023-05-15,16:00:24.000,135,11017111,13925,0,1684166423,13096.47820515,123.48165408000204,53562.96624768001
2023-05-15,16:00:25.000,135,11017102,13645,0,1684166424,13096.51862301,123.4252610399999,53563.08502872001
2023-05-15,16:00:26.000,135,11017072,13405,0,1684166425,13096.505150389996,123.36886799999775,53563.05708024001
2023-05-15,16:00:27.000,135,11017139,13325,0,1684166426,13096.525359319996,123.31247496000287,53563.10599008001
2023-05-15,16:00:28.000,135,11017079,13485,0,1684166427,13096.525359319996,123.28427843999816,53563.0780416
2023-05-15,16:00:29.000,135,11017132,13605,0,1684166428,13096.612931349991,123.22083627000393,53563.043106000005
2023-05-15,16:00:30.000,135,11017092,13565,0,1684166429,13096.599458730001,123.21378714000457,53562.93829920001
2023-05-15,16:00:31.000,135,11017108,13725,0,1684166430,13096.713975999992,123.16444323000178,53563.01515752001
2023-05-15,16:00:32.000,135,11017102,13445,0,1684166431,13096.720712310002,123.21378714000457,53562.88240224
2023-05-15,16:00:33.000,135,11017147,13645,0,1684166432,13096.774602789992,123.241983660002,53562.9033636
2023-05-15,16:00:34.000,135,11017097,13605,0,1684166433,13096.828493269997,123.2772293099988,53562.81253104
2023-05-15,16:00:35.000,135,11017139,13405,0,1684166434,13096.922801610002,123.2772293099988,53562.91035072
2023-05-15,16:00:36.000,135,11017062,13485,0,1684166435,13096.949746849998,123.40411365000182,53562.84047952
2023-05-15,16:00:37.000,135,11017113,13605,0,1684166436,13097.064264119988,123.5239488599982,53562.91733784001
2023-05-15,16:00:38.000,135,11017081,13405,0,1684166437,13097.185517699989,123.64378407000186,53562.945286320006
2023-05-15,16:00:39.000,135,11017119,13765,0,1684166438,13097.26635341999,123.79181580000295,53562.9732348
2023-05-15,16:00:40.000,135,11017100,13645,0,1684166439,13097.293298659999,124.01738796000427,53562.96624768001
2023-05-15,16:00:41.000,135,11017059,13685,0,1684166440,13097.380870689994,124.1936162100028,53563.00118328
2023-05-15,16:00:42.000,135,11017108,13645,0,1684166441,13097.360661759994,124.42623750000348,53563.02913176
2023-05-15,16:00:43.000,135,11017086,13685,0,1684166442,13097.32698020999,124.6518096600048,53563.01515752001
2023-05-15,16:00:44.000,135,11017142,13725,0,1684166443,13097.40781592999,124.89148008000484,53563.05708024001
2023-05-15,16:00:45.000,135,11017132,13605,0,1684166444,13097.37413438,125.15934702000231,53563.0780416
2023-05-15,16:00:46.000,135,11017112,13445,0,1684166445,13097.340452829994,125.391968310003,53563.092015840004
2023-05-15,16:00:47.000,135,11017085,13685,0,1684166446,13097.380870689994,125.5893439499996,53563.13393856001
2023-05-15,16:00:48.000,135,11017098,13765,0,1684166447,13097.360661759994,125.75852306999877,53563.112977200006
2023-05-15,16:00:49.000,135,11017084,13525,0,1684166448,13097.36739806999,125.89245654000115,53563.10599008001
2023-05-15,16:00:50.000,135,11017077,13605,0,1684166449,13097.320243899994,126.06163566000032,53563.112977200006
2023-05-15,16:00:51.000,135,11017110,13645,0,1684166450,13097.35392545,126.13917609000055,53563.161887040005
2023-05-15,16:00:52.000,135,11017086,13405,0,1684166451,13097.26635341999,126.18852000000334,53563.112977200006
2023-05-15,16:00:53.000,135,11017118,13405,0,1684166452,13097.313507589999,126.25196217000484,53563.18983552
2023-05-15,16:00:54.000,135,11017124,13645,0,1684166453,13097.219199249994,126.28015869000228,53563.17586128
2023-05-15,16:00:55.000,135,11017073,13565,0,1684166454,13097.158572459994,126.294256950001,53563.20380976001
2023-05-15,16:00:56.000,135,11017095,13845,0,1684166455,13096.990164709998,126.32245346999844,53563.09900296
2023-05-15,16:00:57.000,135,11017063,13805,0,1684166456,13096.862174820002,126.30130608000036,53563.05708024001
2023-05-15,16:00:58.000,135,11017080,13645,0,1684166457,13096.808284339997,126.28720782000164,53563.08502872001
2023-05-15,16:00:59.000,135,11017113,13445,0,1684166458,13096.707239689997,126.32245346999844,53563.08502872001
2023-05-15,16:01:00.000,135,11017106,13605,0,1684166459,13096.552304559991,126.294256950001,53563.11996432
2023-05-15,16:01:01.000,135,11017063,13285,0,1684166460,13096.532095629991,126.3295025999978,53563.112977200006
2023-05-15,16:01:02.000,135,11017098,13485,0,1684166461,13096.37042418999,126.39999389999866,53563.05708024001
2023-05-15,16:01:03.000,135,11017091,13765,0,1684166462,13096.20875274999,126.51277998000296,53563.09900296
2023-05-15,16:01:04.000,135,11017094,13605,0,1684166463,13096.060553929994,126.61146780000126,53563.05009312
2023-05-15,16:01:05.000,135,11017081,13805,0,1684166464,13095.946036659989,126.72425387999829,53563.07105448
2023-05-15,16:01:06.000,135,11017077,13645,0,1684166465,13095.797837839993,126.8511382200013,53563.08502872001
2023-05-15,16:01:07.000,135,11017118,13645,0,1684166466,13095.589012229997,126.97802256000432,53563.07105448
2023-05-15,16:01:08.000,135,11017094,13405,0,1684166467,13095.494703889992,127.11195602999942,53563.13393856001
2023-05-15,16:01:09.000,135,11017110,13445,0,1684166468,13095.306087209996,127.28113514999859,53563.13393856001
2023-05-15,16:01:10.000,135,11017089,13605,0,1684166469,13095.144415769995,127.35162644999946,53563.08502872001
2023-05-15,16:01:11.000,135,11017085,13405,0,1684166470,13095.02989849999,127.49965818000055,53563.112977200006
2023-05-15,16:01:12.000,135,11017074,13445,0,1684166471,13094.821072889994,127.5912968699995,53562.95926056
2023-05-15,16:01:13.000,135,11017104,13765,0,1684166472,13094.753709789999,127.64064078000229,53562.93131208
2023-05-15,16:01:14.000,135,11017114,13765,0,1684166473,13094.693082999998,127.6899846899978,53562.95926056
2023-05-15,16:01:15.000,135,11017142,13565,0,1684166474,13094.693082999998,127.67588642999908,53562.96624768001
2023-05-15,16:01:16.000,135,11017126,13685,0,1684166475,13094.652665139998,127.63359165000293,53562.84746664001
2023-05-15,16:01:17.000,135,11017098,13445,0,1684166476,13094.760446099994,127.58424774000014,53562.93829920001
2023-05-15,16:01:18.000,135,11017101,13405,0,1684166477,13094.706555619989,127.49965818000055,53562.88938936001
2023-05-15,16:01:19.000,135,11017035,13405,0,1684166478,13094.767182409989,127.41506862000097,53562.91035072
2023-05-15,16:01:20.000,135,11017107,13765,0,1684166479,13094.814336579999,127.35162644999946,53562.84047952
2023-05-15,16:01:21.000,135,11017112,13645,0,1684166480,13094.901908609994,127.29523341000458,53562.9033636
2023-05-15,16:01:22.000,135,11017145,13645,0,1684166481,13094.962535399995,127.2458895000018,53562.88240224
2023-05-15,16:01:23.000,135,11017104,13605,0,1684166482,13094.92885384999,127.2458895000018,53562.79855680001
2023-05-15,16:01:24.000,135,11017116,13405,0,1684166483,13095.11073421999,127.25998776000051,53562.91035072
2023-05-15,16:01:25.000,135,11017110,13645,0,1684166484,13095.07705267,127.33047906000138,53562.81951816001
2023-05-15,16:01:26.000,135,11017082,13685,0,1684166485,13095.09052528999,127.38687210000353,53562.85445376
2023-05-15,16:01:27.000,135,11017087,13605,0,1684166486,13094.99621695,127.51375643999927,53562.875415120005
2023-05-15,16:01:28.000,135,11017124,13645,0,1684166487,13094.95579909,127.64064078000229,53562.84746664001
2023-05-15,16:01:29.000,135,11017100,13565,0,1684166488,13094.874963369999,127.79572164000274,53562.777595440006
2023-05-15,16:01:30.000,135,11017128,13765,0,1684166489,13094.821072889994,128.0142446700047,53562.72169848001
2023-05-15,16:01:31.000,135,11017105,13645,0,1684166490,13094.706555619989,128.22571857000003,53562.61689168
2023-05-15,16:01:32.000,135,11017099,13525,0,1684166491,13094.720028239994,128.47243811999942,53562.65182728001
2023-05-15,16:01:33.000,135,11017122,13805,0,1684166492,13094.841281819994,128.67686289000267,53562.63086592001
2023-05-15,16:01:34.000,135,11017149,13565,0,1684166493,13094.881699679994,128.8178454900044,53562.35836824
2023-05-15,16:01:35.000,135,11017111,13685,0,1684166494,13095.07031635999,128.79669809999905,53562.21163872
2023-05-15,16:01:36.000,135,11017078,13245,0,1684166495,13095.380186620001,128.71915766999882,53561.98106376001
2023-05-15,16:01:37.000,135,11017091,13325,0,1684166496,13095.548594369997,128.22571857000003,53561.73651456
2023-05-15,16:01:38.000,135,11017123,13565,0,1684166497,13095.0972616,127.43621600999904,53561.533888080005
2023-05-15,16:01:39.000,135,11017135,13805,0,1684166498,13093.864516869995,127.196545589999,53561.533888080005
2023-05-15,16:01:40.000,135,11017094,13565,0,1684166499,13092.887751919996,127.72523034000187,53561.79939864
2023-05-15,16:01:41.000,135,11017105,13485,0,1684166500,13092.59809059,128.35260291000304,53562.16272888
2023-05-15,16:01:42.000,135,11017102,13605,0,1684166501,13092.49704594,128.7050594100001,53562.253561440004
2023-05-15,16:01:43.000,135,11017111,13325,0,1684166502,13092.55767273,128.84604201000184,53562.421252320004
2023-05-15,16:01:44.000,135,11017079,13565,0,1684166503,13092.51051855999,128.8530911400012,53562.42823944
2023-05-15,16:01:45.000,135,11017130,13485,0,1684166504,13092.463364389994,128.82489462000376,53562.50509776
2023-05-15,16:01:46.000,135,11017135,13525,0,1684166505,13092.315165569998,128.83194375000312,53562.40727808
2023-05-15,16:01:47.000,135,11017164,13565,0,1684166506,13092.214120919998,128.7896489699997,53562.40727808
2023-05-15,16:01:48.000,135,11017089,13565,0,1684166507,13092.193911989998,128.6698137600033,53562.40727808
2023-05-15,16:01:49.000,135,11017091,13565,0,1684166508,13092.166966749988,128.557027679999,53562.3793296
2023-05-15,16:01:50.000,135,11017106,13565,0,1684166509,13092.180439369993,128.37375030000112,53562.323432640005
2023-05-15,16:01:51.000,135,11017113,13725,0,1684166510,13092.234329849998,128.16227639999852,53562.36535536001
2023-05-15,16:01:52.000,135,11017104,13525,0,1684166511,13092.308429259989,127.97194989000127,53562.274522800006
2023-05-15,16:01:53.000,135,11017098,13445,0,1684166512,13092.456628079999,127.79572164000274,53562.204651600005
2023-05-15,16:01:54.000,135,11017118,13405,0,1684166513,13092.5374638,127.61244426000485,53562.17670312001
2023-05-15,16:01:55.000,135,11017116,13365,0,1684166514,13092.604826899995,127.4573634000044,53562.07189632
2023-05-15,16:01:56.000,135,11017114,13645,0,1684166515,13092.786707269996,127.29523341000458,53562.00901224001
2023-05-15,16:01:57.000,135,11017087,13645,0,1684166516,13092.928169779996,127.12605428999814,53562.106831920006
2023-05-15,16:01:58.000,135,11017110,13645,0,1684166517,13093.110050149997,127.02031734000047,53562.07189632
2023-05-15,16:01:59.000,135,11017099,13245,0,1684166518,13093.238040039992,126.9498260399996,53562.00901224001
2023-05-15,16:02:00.000,135,11017100,13685,0,1684166519,13093.345821000003,126.92162952000217,53561.94612816
2023-05-15,16:02:01.000,135,11017095,13525,0,1684166520,13093.487283509989,126.92162952000217,53561.97407664
2023-05-15,16:02:02.000,135,11017118,13605,0,1684166521,13093.601800779994,126.9991699500024,53561.869269840005
2023-05-15,16:02:03.000,135,11017125,13725,0,1684166522,13093.62874601999,127.16129994000221,53561.86228272001
2023-05-15,16:02:04.000,135,11017069,13605,0,1684166523,13093.83083531999,127.26703688999987,53561.96708952
2023-05-15,16:02:05.000,135,11017072,13725,0,1684166524,13093.95882521,127.41506862000097,53562.036960720005
2023-05-15,16:02:06.000,135,11017082,13645,0,1684166525,13093.97229782999,127.5912968699995,53562.00901224001
2023-05-15,16:02:07.000,135,11017100,13605,0,1684166526,13094.026188309996,127.79572164000274,53562.09285768
2023-05-15,16:02:08.000,135,11017132,13845,0,1684166527,13094.08007879,128.05653945000086,53562.07888344001
2023-05-15,16:02:09.000,135,11017098,13605,0,1684166528,13094.113760339991,128.3103081299996,53562.1347804
2023-05-15,16:02:10.000,135,11017091,13445,0,1684166529,13094.026188309996,128.58522420000372,53562.05792208001
2023-05-15,16:02:11.000,135,11017130,13645,0,1684166530,13094.01271568999,128.83899288000248,53562.14875464001
2023-05-15,16:02:12.000,135,11017090,13765,0,1684166531,13093.925143659995,129.13505634000467,53562.09984480001
2023-05-15,16:02:13.000,135,11017120,13485,0,1684166532,13093.904934729995,129.3606284999987,53562.12779328001
2023-05-15,16:02:14.000,135,11017071,13605,0,1684166533,13093.79041745999,129.64259370000218,53562.11381904
2023-05-15,16:02:15.000,135,11017113,13525,0,1684166534,13093.601800779994,129.86111673000414,53562.106831920006
2023-05-15,16:02:16.000,135,11017146,13845,0,1684166535,13093.527701369989,130.07259062999947,53562.155741760005
2023-05-15,16:02:17.000,135,11017143,13405,0,1684166536,13093.426656719988,130.25586801000463,53562.14875464001
2023-05-15,16:02:18.000,135,11017117,13645,0,1684166537,13093.231303729997,130.41799800000445,53562.09984480001
2023-05-15,16:02:19.000,135,11017130,13685,0,1684166538,13093.123522770002,130.53078408000147,53562.0649092
2023-05-15,16:02:20.000,135,11017129,13565,0,1684166539,13093.103313840002,130.6083245100017,53562.085870560004
2023-05-15,16:02:21.000,135,11017121,13765,0,1684166540,13093.049423359997,130.66471755000384,53562.155741760005
2023-05-15,16:02:22.000,135,11017083,13685,0,1684166541,13092.961851330001,130.74930711000343,53562.09984480001
2023-05-15,16:02:23.000,135,11017107,13405,0,1684166542,13092.934906089991,130.74930711000343,53562.07888344001
2023-05-15,16:02:24.000,135,11017115,13485,0,1684166543,13092.955115019991,130.77750363000087,53562.05792208001
2023-05-15,16:02:25.000,135,11017098,13245,0,1684166544,13092.90122454,130.7704545000015,53561.988050880005
2023-05-15,16:02:26.000,135,11017107,13485,0,1684166545,13092.88101561,130.79160188999958,53561.8552956
2023-05-15,16:02:27.000,135,11017126,13725,0,1684166546,13092.955115019991,130.7704545000015,53561.9251668
2023-05-15,16:02:28.000,135,11017077,13405,0,1684166547,13093.022478120001,130.74930711000343,53561.93215392001
2023-05-15,16:02:29.000,135,11017091,13565,0,1684166548,13093.015741809992,130.72815971999808,53561.91119256001
2023-05-15,16:02:30.000,135,11017100,13485,0,1684166549,13093.069632289997,130.6717666800032,53561.91119256001
2023-05-15,16:02:31.000,135,11017123,13605,0,1684166550,13093.136995389992,130.6083245100017,53561.94612816
2023-05-15,16:02:32.000,135,11017134,13685,0,1684166551,13093.197622179992,130.5096366900034,53561.89721832
2023-05-15,16:02:33.000,135,11017130,13485,0,1684166552,13093.264985280002,130.45324365000124,53561.771450160006
2023-05-15,16:02:34.000,135,11017094,13485,0,1684166553,13093.359293619993,130.34045757000422,53561.75747592
2023-05-15,16:02:35.000,135,11017083,13565,0,1684166554,13093.541173989994,130.24176974999864,53561.84830848
2023-05-15,16:02:36.000,135,11017111,13845,0,1684166555,13093.66916387999,130.1501310599997,53561.84132136001
2023-05-15,16:02:37.000,135,11017099,13645,0,1684166556,13093.66916387999,130.0866888899982,53561.74350168001
2023-05-15,16:02:38.000,135,11017087,13485,0,1684166557,13093.844307939995,130.0161975900046,53561.771450160006
2023-05-15,16:02:39.000,135,11017106,13605,0,1684166558,13093.93187996999,129.95980455000245,53561.79939864
2023-05-15,16:02:40.000,135,11017078,13485,0,1684166559,13094.066606169996,129.93865716000437,53561.84830848
2023-05-15,16:02:41.000,135,11017118,13565,0,1684166560,13094.201332370001,129.88226412000222,53561.8552956
2023-05-15,16:02:42.000,135,11017121,13605,0,1684166561,13094.235013919992,129.91046063999966,53561.83433424
2023-05-15,16:02:43.000,135,11017125,13485,0,1684166562,13094.336058569992,129.93865716000437,53561.82734712
2023-05-15,16:02:44.000,135,11017097,13525,0,1684166563,13094.484257390002,129.9668536800018,53561.9251668
2023-05-15,16:02:45.000,135,11017133,13485,0,1684166564,13094.544884180003,130.02324672000395,53561.91119256001
2023-05-15,16:02:46.000,135,11017080,13325,0,1684166565,13094.544884180003,130.12898367000162,53561.91119256001
2023-05-15,16:02:47.000,135,11017094,13605,0,1684166566,13094.450575839997,130.22767148999992,53561.89023120001
2023-05-15,16:02:48.000,135,11017110,13645,0,1684166567,13094.363003810002,130.35455583000294,53561.89023120001
2023-05-15,16:02:49.000,135,11017118,13725,0,1684166568,13094.167650819996,130.46734190999996,53561.84132136001
2023-05-15,16:02:50.000,135,11017097,13325,0,1684166569,13094.046397239996,130.58012799000426,53561.89023120001
2023-05-15,16:02:51.000,135,11017065,13765,0,1684166570,13093.89819842,130.68586494000192,53561.90420544
2023-05-15,16:02:52.000,135,11017125,13845,0,1684166571,13093.743263289995,130.78455276000022,53561.83433424
2023-05-15,16:02:53.000,135,11017086,13645,0,1684166572,13093.541173989994,130.84094580000237,53561.79939864
2023-05-15,16:02:54.000,135,11017137,13405,0,1684166573,13093.446865649988,130.94668275000004,53561.81337288001
2023-05-15,16:02:55.000,135,11017128,13245,0,1684166574,13093.251512659997,130.9819284000041,53561.75747592
2023-05-15,16:02:56.000,135,11017057,13405,0,1684166575,13093.076368599992,131.02422318000026,53561.62472064001
2023-05-15,16:02:57.000,135,11017092,13725,0,1684166576,13093.035950739992,131.04537056999834,53561.66664336
2023-05-15,16:02:58.000,135,11017127,13605,0,1684166577,13092.968587639996,131.03832143999898,53561.63869488
2023-05-15,16:02:59.000,135,11017104,13565,0,1684166578,13092.887751919996,131.01012492000154,53561.582797920004
2023-05-15,16:03:00.000,135,11017096,13645,0,1684166579,13092.955115019991,130.98897753000347,53561.5408752
2023-05-15,16:03:01.000,135,11017127,13565,0,1684166580,13092.907960849996,130.93963362000068,53561.49895248
2023-05-15,16:03:02.000,135,11017112,13405,0,1684166581,13092.90122454,130.94668275000004,53561.45004264
2023-05-15,16:03:03.000,135,11017088,13565,0,1684166582,13092.82038882,130.9537318799994,53561.39414568
2023-05-15,16:03:04.000,135,11017115,13925,0,1684166583,13092.894488229991,130.92553536000196,53561.35921008001
2023-05-15,16:03:05.000,135,11017080,13485,0,1684166584,13092.948378709996,130.87619144999917,53561.33824872001
2023-05-15,16:03:06.000,135,11017093,13765,0,1684166585,13092.948378709996,130.81274927999766,53561.39414568
2023-05-15,16:03:07.000,135,11017126,13485,0,1684166586,13092.955115019991,130.70701233,53561.37318432
2023-05-15,16:03:08.000,135,11017093,13685,0,1684166587,13093.062895980001,130.6717666800032,53561.4011328
2023-05-15,16:03:09.000,135,11017090,13605,0,1684166588,13093.224567420002,130.62947189999977,53561.484978240005
2023-05-15,16:03:10.000,135,11017078,13605,0,1684166589,13093.312139449998,130.53783321000083,53561.39414568
2023-05-15,16:03:11.000,135,11017145,13485,0,1684166590,13093.453601959998,130.47439103999932,53561.34523584
2023-05-15,16:03:12.000,135,11017087,13565,0,1684166591,13093.574855539999,130.44619452000188,53561.33824872001
2023-05-15,16:03:13.000,135,11017109,13685,0,1684166592,13093.763472219995,130.35455583000294,53561.38017144001
2023-05-15,16:03:14.000,135,11017109,13485,0,1684166593,13093.83083531999,130.3122610499995,53561.268377520006
2023-05-15,16:03:15.000,135,11017107,13605,0,1684166594,13093.99924307,130.248818879998,53561.317287360005
2023-05-15,16:03:16.000,135,11017078,13445,0,1684166595,13094.181123440001,130.26996627000335,53561.32427448
2023-05-15,16:03:17.000,135,11017107,13525,0,1684166596,13094.194596059991,130.248818879998,53561.34523584
2023-05-15,16:03:18.000,135,11017115,13445,0,1684166597,13094.282168090002,130.22767148999992,53561.39414568
2023-05-15,16:03:19.000,135,11017121,13845,0,1684166598,13094.309113329997,130.24176974999864,53561.38017144001
2023-05-15,16:03:20.000,135,11017116,13565,0,1684166599,13094.315849639992,130.3122610499995,53561.317287360005
2023-05-15,16:03:21.000,135,11017049,13525,0,1684166600,13094.309113329997,130.32635930999822,53561.32427448
2023-05-15,16:03:22.000,135,11017100,13645,0,1684166601,13094.194596059991,130.4109488699978,53561.28235176
2023-05-15,16:03:23.000,135,11017075,13885,0,1684166602,13094.181123440001,130.38275235000037,53561.366197200005
2023-05-15,16:03:24.000,135,11017076,13645,0,1684166603,13094.140705580001,130.4109488699978,53561.40811992001
2023-05-15,16:03:25.000,135,11017124,13405,0,1684166604,13094.093551409991,130.46734190999996,53561.42209416
2023-05-15,16:03:26.000,135,11017146,13525,0,1684166605,13093.99924307,130.54488234000019,53561.387158560006
2023-05-15,16:03:27.000,135,11017091,13485,0,1684166606,13093.945352589995,130.58717712000362,53561.35222296
2023-05-15,16:03:28.000,135,11017068,13765,0,1684166607,13093.93187996999,130.69291407000128,53561.366197200005
2023-05-15,16:03:29.000,135,11017099,13445,0,1684166608,13093.91840735,130.8197984100043,53561.387158560006
2023-05-15,16:03:30.000,135,11017106,13405,0,1684166609,13093.93187996999,130.9537318799994,53561.317287360005
2023-05-15,16:03:31.000,135,11017112,13405,0,1684166610,13093.93861628,131.0524196999977,53561.34523584
2023-05-15,16:03:32.000,135,11017133,13605,0,1684166611,13093.97903414,131.2145496900048,53561.28933888001
2023-05-15,16:03:33.000,135,11017132,13605,0,1684166612,13093.965561519995,131.33438490000117,53561.34523584
2023-05-15,16:03:34.000,135,11017120,13485,0,1684166613,13093.95208889999,131.4753675000029,53561.32427448
2023-05-15,16:03:35.000,135,11017117,13645,0,1684166614,13093.91167103999,131.623399230004,53561.198506320005
2023-05-15,16:03:36.000,135,11017114,13525,0,1684166615,13093.91167103999,131.7855292200038,53561.25440328
2023-05-15,16:03:37.000,135,11017117,13645,0,1684166616,13093.91167103999,131.89126617000147,53561.20549344
2023-05-15,16:03:38.000,135,11017133,13525,0,1684166617,13093.83757163,132.05339616000128,53561.14260936001
2023-05-15,16:03:39.000,135,11017098,13885,0,1684166618,13093.87798949,132.14503485000023,53561.198506320005
2023-05-15,16:03:40.000,135,11017087,13605,0,1684166619,13093.864516869995,132.2789683200026,53561.14260936001
2023-05-15,16:03:41.000,135,11017119,13725,0,1684166620,13093.95208889999,132.40585265999835,53561.19151920001
2023-05-15,16:03:42.000,135,11017134,13565,0,1684166621,13094.005979379996,132.55388438999944,53561.18453208
2023-05-15,16:03:43.000,135,11017059,13565,0,1684166622,13094.026188309996,132.69486699000117,53561.21248056001
2023-05-15,16:03:44.000,135,11017111,13325,0,1684166623,13094.10028772,132.8358495900029,53561.16357072
2023-05-15,16:03:45.000,135,11017092,13845,0,1684166624,13094.181123440001,132.96273392999865,53561.19151920001
2023-05-15,16:03:46.000,135,11017114,13405,0,1684166625,13094.208068679996,133.21650261000468,53561.09369952001
2023-05-15,16:03:47.000,135,11017147,13565,0,1684166626,13094.309113329997,133.4773204200028,53561.2264548
2023-05-15,16:03:48.000,135,11017072,13645,0,1684166627,13094.282168090002,133.80862953000178,53561.21248056001
2023-05-15,16:03:49.000,135,11017135,13765,0,1684166628,13094.288904399997,134.13993864000076,53561.2264548
2023-05-15,16:03:50.000,135,11017163,13885,0,1684166629,13094.248486539997,134.50649340000382,53561.268377520006
2023-05-15,16:03:51.000,135,11017098,13565,0,1684166630,13094.140705580001,134.86599903000024,53561.26139040001
2023-05-15,16:03:52.000,135,11017117,13445,0,1684166631,13093.97229782999,135.31009422000352,53561.10767376
2023-05-15,16:03:53.000,135,11017133,13485,0,1684166632,13093.83083531999,135.75418940999953,53561.268377520006
2023-05-15,16:03:54.000,135,11017126,13365,0,1684166633,13093.68937280999,136.2335302499996,53561.268377520006
2023-05-15,16:03:55.000,135,11017111,13765,0,1684166634,13093.419920409993,136.7269693499984,53561.23344192
2023-05-15,16:03:56.000,135,11017115,13925,0,1684166635,13093.318875759993,137.16401541000232,53561.296326
2023-05-15,16:03:57.000,135,11017111,13405,0,1684166636,13093.170676939997,137.58696321000025,53561.27536464
2023-05-15,16:03:58.000,135,11017107,13565,0,1684166637,13092.955115019991,137.96056710000266,53561.268377520006
2023-05-15,16:03:59.000,135,11017107,13485,0,1684166638,13092.921433470001,138.2848270800023,53561.296326
2023-05-15,16:04:00.000,135,11017097,13805,0,1684166639,13092.746289409995,138.62318532000063,53561.20549344
2023-05-15,16:04:01.000,135,11017138,13725,0,1684166640,13092.71934417,138.84875748000195,53561.11466088
2023-05-15,16:04:02.000,135,11017104,13645,0,1684166641,13092.7395531,139.0038383400024,53561.219467680006
2023-05-15,16:04:03.000,135,11017124,13725,0,1684166642,13092.77997096,139.14482094000414,53561.20549344
2023-05-15,16:04:04.000,135,11017110,13405,0,1684166643,13092.867542989996,139.22236137000436,53561.17055784001
2023-05-15,16:04:05.000,135,11017114,13525,0,1684166644,13093.029214429997,139.27170527999988,53561.198506320005
2023-05-15,16:04:06.000,135,11017121,13685,0,1684166645,13093.130259079997,139.29285266999796,53561.100686640006
2023-05-15,16:04:07.000,135,11017178,13485,0,1684166646,13093.285194210002,139.22236137000436,53561.1565836
2023-05-15,16:04:08.000,135,11017064,13645,0,1684166647,13093.440129339993,139.22236137000436,53561.04478968001
2023-05-15,16:04:09.000,135,11017168,13365,0,1684166648,13093.662427569994,139.17301746000157,53561.00286696001
2023-05-15,16:04:10.000,135,11017157,13565,0,1684166649,13093.79041745999,139.201213979999,53560.96793136
2023-05-15,16:04:11.000,135,11017126,13605,0,1684166650,13094.05986986,139.16596833000222,53561.07273816001
2023-05-15,16:04:12.000,135,11017111,13925,0,1684166651,13094.288904399997,139.18006659000093,53561.00286696001
2023-05-15,16:04:13.000,135,11017117,13525,0,1684166652,13094.490993699997,139.17301746000157,53561.04478968001
2023-05-15,16:04:14.000,135,11017097,13565,0,1684166653,13094.666137759988,139.22236137000436,53560.981905600005
2023-05-15,16:04:15.000,135,11017126,13245,0,1684166654,13094.800863959994,139.23645963000308,53560.95395712001
2023-05-15,16:04:16.000,135,11017122,13565,0,1684166655,13094.95579909,139.37039309999818,53560.98889272
2023-05-15,16:04:17.000,135,11017082,13845,0,1684166656,13095.103997909995,139.45498265999777,53560.99587984
2023-05-15,16:04:18.000,135,11017055,13445,0,1684166657,13095.164624699995,139.61006351999822,53561.0168412
2023-05-15,16:04:19.000,135,11017106,13525,0,1684166658,13095.23198779999,139.83563567999954,53560.96094424
2023-05-15,16:04:20.000,135,11017099,13645,0,1684166659,13095.21851518,140.06825697000022,53561.0168412
2023-05-15,16:04:21.000,135,11017093,13565,0,1684166660,13095.25893304,140.27973087000282,53560.981905600005
2023-05-15,16:04:22.000,135,11017124,13405,0,1684166661,13095.19156993999,140.52645042000222,53560.97491848001
2023-05-15,16:04:23.000,135,11017079,13805,0,1684166662,13095.144415769995,140.76612084000226,53560.98889272
2023-05-15,16:04:24.000,135,11017120,13565,0,1684166663,13095.07031635999,140.99169300000358,53561.04478968001
2023-05-15,16:04:25.000,135,11017133,13605,0,1684166664,13095.083788979995,141.1538229900034,53561.00286696001
2023-05-15,16:04:26.000,135,11017123,13485,0,1684166665,13094.98948063999,141.28070732999913,53560.94697
2023-05-15,16:04:27.000,135,11017089,13525,0,1684166666,13094.98948063999,141.35119863,53561.00985408
2023-05-15,16:04:28.000,135,11017133,13605,0,1684166667,13095.02989849999,141.40759167000215,53561.0168412
2023-05-15,16:04:29.000,135,11017124,13485,0,1684166668,13095.09052528999,141.35119863,53560.92600864001
2023-05-15,16:04:30.000,135,11017043,13565,0,1684166669,13095.124206839995,141.2666090700004,53561.02382832001
2023-05-15,16:04:31.000,135,11017113,13685,0,1684166670,13095.21177886999,141.16087212000275,53561.051776800006
2023-05-15,16:04:32.000,135,11017162,13685,0,1684166671,13095.31955983,140.99874213000294,53560.96094424
2023-05-15,16:04:33.000,135,11017111,13685,0,1684166672,13095.535121749992,140.77316997000162,53560.96793136
2023-05-15,16:04:34.000,135,11017159,13725,0,1684166673,13095.649639019997,140.53349955000158,53560.89107304
2023-05-15,16:04:35.000,135,11017096,13725,0,1684166674,13095.919091419993,140.23038696000003,53560.92600864001
2023-05-15,16:04:36.000,135,11017106,13725,0,1684166675,13096.10770809999,139.94842176000384,53560.82120184
2023-05-15,16:04:37.000,135,11017122,13565,0,1684166676,13096.39736943,139.61711265000486,53560.912034400004
2023-05-15,16:04:38.000,135,11017083,13805,0,1684166677,13096.619667660001,139.32104919000267,53560.91902152
2023-05-15,16:04:39.000,135,11017115,13565,0,1684166678,13096.821756960002,139.0390839899992,53560.863124560005
2023-05-15,16:04:40.000,135,11017138,13725,0,1684166679,13097.057527809993,138.77826618000108,53560.85613744001
2023-05-15,16:04:41.000,135,11017098,13365,0,1684166680,13097.32698020999,138.52449750000233,53560.91902152
2023-05-15,16:04:42.000,135,11017119,13605,0,1684166681,13097.481915339995,138.32712185999844,53560.884085920006
2023-05-15,16:04:43.000,135,11017074,13605,0,1684166682,13097.73789512,138.1015497000044,53560.90504728001
2023-05-15,16:04:44.000,135,11017103,13605,0,1684166683,13097.987138589997,137.91122318999987,53560.93998288
2023-05-15,16:04:45.000,135,11017089,13605,0,1684166684,13098.236382059993,137.8054862400022,53560.96094424
2023-05-15,16:04:46.000,135,11017081,13285,0,1684166685,13098.404789809989,137.72794581000198,53560.981905600005
2023-05-15,16:04:47.000,135,11017137,13805,0,1684166686,13098.66750589999,137.62925799000368,53561.030815440005
2023-05-15,16:04:48.000,135,11017137,13725,0,1684166687,13098.903276749996,137.5799140800009,53561.02382832001
2023-05-15,16:04:49.000,135,11017149,13405,0,1684166688,13099.125574979997,137.5305701699981,53561.00985408
2023-05-15,16:04:50.000,135,11017127,13645,0,1684166689,13099.462390479988,137.4953245200013,53561.079725280004
2023-05-15,16:04:51.000,135,11017055,13845,0,1684166690,13099.75205181,137.47417713000323,53561.198506320005
2023-05-15,16:04:52.000,135,11017108,13565,0,1684166691,13100.07539469,137.48827539000195,53561.26139040001
2023-05-15,16:04:53.000,135,11017098,13605,0,1684166692,13100.304429229996,137.41073496000172,53561.33824872001
2023-05-15,16:04:54.000,135,11017137,13605,0,1684166693,13100.600826870002,137.41073496000172,53561.4011328
2023-05-15,16:04:55.000,135,11017120,13605,0,1684166694,13100.877015579994,137.31204714000341,53561.44305552
2023-05-15,16:04:56.000,135,11017105,13645,0,1684166695,13101.139731669995,137.22745758000383,53561.49895248
2023-05-15,16:04:57.000,135,11017069,13445,0,1684166696,13101.402447759996,137.17811367000104,53561.52690096001
2023-05-15,16:04:58.000,135,11017052,13605,0,1684166697,13101.658427540002,137.05827846000466,53561.582797920004
2023-05-15,16:04:59.000,135,11017116,13525,0,1684166698,13101.840307910003,137.00893455000187,53561.50593960001
2023-05-15,16:05:00.000,135,11017108,13645,0,1684166699,13102.129969239999,136.89614847000485,53561.72952744
2023-05-15,16:05:01.000,135,11017122,13645,0,1684166700,13102.33205854,136.76221500000247,53561.79939864
2023-05-15,16:05:02.000,135,11017089,13685,0,1684166701,13102.480257359995,136.6917237000016,53561.74350168001
2023-05-15,16:05:03.000,135,11017134,13565,0,1684166702,13102.702555589996,136.57188848999795,53561.93215392001
2023-05-15,16:05:04.000,135,11017074,13525,0,1684166703,13102.810336549992,136.48729892999836,53562.00901224001
2023-05-15,16:05:05.000,135,11017134,13445,0,1684166704,13102.904644889997,136.43795502000285,53562.07888344001
2023-05-15,16:05:06.000,135,11017131,13685,0,1684166705,13103.012425849993,136.40975849999813,53562.12779328001
2023-05-15,16:05:07.000,135,11017086,13565,0,1684166706,13103.073052639993,136.40270936999877,53562.17670312001
2023-05-15,16:05:08.000,135,11017090,13205,0,1684166707,13103.039371090003,136.4309058900035,53562.19766448001
2023-05-15,16:05:09.000,135,11017126,13725,0,1684166708,13103.066316329998,136.40270936999877,53562.24657432001
2023-05-15,16:05:10.000,135,11017110,13645,0,1684166709,13102.965271679997,136.45910241000092,53562.323432640005
2023-05-15,16:05:11.000,135,11017130,13245,0,1684166710,13102.911381199992,136.5084463200037,53562.39330384001
2023-05-15,16:05:12.000,135,11017123,13445,0,1684166711,13102.736237140001,136.53664284000115,53562.35836824
2023-05-15,16:05:13.000,135,11017122,13605,0,1684166712,13102.689082969991,136.5648393599986,53562.47016216
2023-05-15,16:05:14.000,135,11017099,13565,0,1684166713,13102.61498356,136.60008501000266,53562.588943200004
2023-05-15,16:05:15.000,135,11017096,13645,0,1684166714,13102.581302009996,136.64942891999817,53562.61689168
2023-05-15,16:05:16.000,135,11017080,14005,0,1684166715,13102.581302009996,136.6423797899988,53562.74964696001
2023-05-15,16:05:17.000,135,11017064,13525,0,1684166716,13102.54762045999,136.6423797899988,53562.79855680001
2023-05-15,16:05:18.000,135,11017082,13605,0,1684166717,13102.50720259999,136.5648393599986,53562.72868560001
2023-05-15,16:05:19.000,135,11017126,13725,0,1684166718,13102.588038319991,136.5648393599986,53562.80554392
2023-05-15,16:05:20.000,135,11017108,13565,0,1684166719,13102.59477463,136.5436919700005,53562.84746664001
2023-05-15,16:05:21.000,135,11017109,13565,0,1684166720,13102.655401420001,136.46615154000028,53562.86144088
2023-05-15,16:05:22.000,135,11017075,13325,0,1684166721,13102.722764519996,136.36746372000198,53562.86842800001
2023-05-15,16:05:23.000,135,11017163,13645,0,1684166722,13102.837281790002,136.27582503000303,53562.95227344
2023-05-15,16:05:24.000,135,11017145,13485,0,1684166723,13102.924853819997,136.19123547000345,53562.93829920001
2023-05-15,16:05:25.000,135,11017099,13445,0,1684166724,13103.106734189998,136.05730200000107,53563.06406736001
2023-05-15,16:05:26.000,135,11017144,13565,0,1684166725,13103.234724079994,135.89517201000126,53563.0780416
2023-05-15,16:05:27.000,135,11017139,13525,0,1684166726,13103.43007707,135.79648419000296,53563.092015840004
2023-05-15,16:05:28.000,135,11017125,13605,0,1684166727,13103.517649099995,135.71894376000273,53563.0780416
2023-05-15,16:05:29.000,135,11017159,13725,0,1684166728,13103.699529469995,135.56386290000228,53563.10599008001
2023-05-15,16:05:30.000,135,11017133,13405,0,1684166729,13103.921827699996,135.46517508000397,53563.23175824001
2023-05-15,16:05:31.000,135,11017096,13525,0,1684166730,13104.096971760002,135.35943812999903,53563.23175824001
2023-05-15,16:05:32.000,135,11017067,13645,0,1684166731,13104.238434270002,135.3312416100016,53563.20380976001
2023-05-15,16:05:33.000,135,11017102,13605,0,1684166732,13104.460732499989,135.25370118000137,53563.210796880005
2023-05-15,16:05:34.000,135,11017105,13685,0,1684166733,13104.66955811,135.19730813999922,53563.33656504
2023-05-15,16:05:35.000,135,11017111,13845,0,1684166734,13104.837965859995,135.19025900999986,53563.3575264
2023-05-15,16:05:36.000,135,11017091,13325,0,1684166735,13104.959219439996,135.21845553000458,53563.35053928001
2023-05-15,16:05:37.000,135,11017086,13645,0,1684166736,13105.067000399991,135.246652050002,53563.31560368
2023-05-15,16:05:38.000,135,11017062,13525,0,1684166737,13105.201726599997,135.2818976999988,53563.37150064001
2023-05-15,16:05:39.000,135,11017114,13765,0,1684166738,13105.376870660002,135.3664872599984,53563.47630744
2023-05-15,16:05:40.000,135,11017082,13565,0,1684166739,13105.457706380002,135.4792733400027,53563.56015288001
2023-05-15,16:05:41.000,135,11017119,13885,0,1684166740,13105.545278409998,135.57091203000164,53563.616049840006
2023-05-15,16:05:42.000,135,11017095,13445,0,1684166741,13105.491387929993,135.704845500004,53563.62303696
2023-05-15,16:05:43.000,135,11017100,13645,0,1684166742,13105.491387929993,135.85992636000447,53563.65797256001
2023-05-15,16:05:44.000,135,11017112,13525,0,1684166743,13105.531805789993,135.9727124400015,53563.65098544
2023-05-15,16:05:45.000,135,11017066,13605,0,1684166744,13105.477915310003,136.11369504000322,53563.68592104001
2023-05-15,16:05:46.000,135,11017104,13565,0,1684166745,13105.471178999993,136.21943199000088,53563.77675360001
2023-05-15,16:05:47.000,135,11017069,13805,0,1684166746,13105.417288520002,136.2969724200011,53563.77675360001
2023-05-15,16:05:48.000,135,11017114,13645,0,1684166747,13105.430761139993,136.3463163300039,53563.881560400005
2023-05-15,16:05:49.000,135,11017083,13605,0,1684166748,13105.484651619998,136.37451285000134,53564.01431568
2023-05-15,16:05:50.000,135,11017101,13685,0,1684166749,13105.511596859993,136.37451285000134,53564.03527704
2023-05-15,16:05:51.000,135,11017157,13725,0,1684166750,13105.464442689998,136.30402155000047,53563.99335432001
2023-05-15,16:05:52.000,135,11017085,13645,0,1684166751,13105.538542099988,136.22648112000024,53564.01431568
2023-05-15,16:05:53.000,135,11017127,13405,0,1684166752,13105.545278409998,136.09254764999787,53564.07021264001
2023-05-15,16:05:54.000,135,11017110,13525,0,1684166753,13105.612641509993,135.93041765999806,53564.06322552001
2023-05-15,16:05:55.000,135,11017128,13525,0,1684166754,13105.686740919999,135.76123853999889,53564.07021264001
2023-05-15,16:05:56.000,135,11017109,13485,0,1684166755,13105.754104019994,135.54976464000356,53564.049251280005
2023-05-15,16:05:57.000,135,11017093,13645,0,1684166756,13105.895566529995,135.3805855200044,53564.16104520001
2023-05-15,16:05:58.000,135,11017067,13405,0,1684166757,13105.956193319995,135.1691116200018,53564.22392928
2023-05-15,16:05:59.000,135,11017168,13805,0,1684166758,13106.057237969995,135.02812902000005,53564.216942160005
2023-05-15,16:06:00.000,135,11017083,13765,0,1684166759,13106.12460106999,134.86599903000024,53564.15405808
2023-05-15,16:06:01.000,135,11017120,13725,0,1684166760,13106.25259096,134.75321295000322,53564.23091640001
2023-05-15,16:06:02.000,135,11017077,13365,0,1684166761,13106.340162989996,134.64042686999892,53564.20296792
2023-05-15,16:06:03.000,135,11017106,13685,0,1684166762,13106.454680260002,134.49944427000446,53564.24489064
2023-05-15,16:06:04.000,135,11017097,13925,0,1684166763,13106.643296939998,134.41485471000487,53564.30777472001
2023-05-15,16:06:05.000,135,11017096,13885,0,1684166764,13106.818440999989,134.40075644999888,53564.34271032
2023-05-15,16:06:06.000,135,11017111,13685,0,1684166765,13106.885804099998,134.32321601999865,53564.35668456001
2023-05-15,16:06:07.000,135,11017068,13725,0,1684166766,13106.986848749999,134.3161668899993,53564.30777472001
2023-05-15,16:06:08.000,135,11017144,13405,0,1684166767,13107.155256499995,134.33731428000465,53564.3706588
2023-05-15,16:06:09.000,135,11017121,13605,0,1684166768,13107.22261959999,134.37255993000144,53564.3706588
2023-05-15,16:06:10.000,135,11017088,13405,0,1684166769,13107.32366424999,134.40075644999888,53564.41258152
2023-05-15,16:06:11.000,135,11017127,13605,0,1684166770,13107.38429103999,134.43600210000295,53564.44751712001
2023-05-15,16:06:12.000,135,11017125,13765,0,1684166771,13107.444917829991,134.4641986200004,53564.42655576001
2023-05-15,16:06:13.000,135,11017100,13565,0,1684166772,13107.519017239996,134.53468992000126,53564.46149136
2023-05-15,16:06:14.000,135,11017088,13565,0,1684166773,13107.593116650001,134.61927948000084,53564.60822088
2023-05-15,16:06:15.000,135,11017095,13685,0,1684166774,13107.653743440002,134.675672520003,53564.51738832
2023-05-15,16:06:16.000,135,11017136,13925,0,1684166775,13107.620061889997,134.71796729999915,53564.5104012
2023-05-15,16:06:17.000,135,11017114,13725,0,1684166776,13107.680688679997,134.78140947000065,53564.622195120006
2023-05-15,16:06:18.000,135,11017124,13565,0,1684166777,13107.647007129992,134.85894990000088,53564.57328528001
2023-05-15,16:06:19.000,135,11017107,13885,0,1684166778,13107.620061889997,134.9223920700024,53564.55931104
2023-05-15,16:06:20.000,135,11017136,13605,0,1684166779,13107.714370230002,134.95763771999918,53564.67809208
2023-05-15,16:06:21.000,135,11017109,13765,0,1684166780,13107.707633919992,134.99993250000261,53564.78289888001
2023-05-15,16:06:22.000,135,11017098,13565,0,1684166781,13107.640270819997,135.04927640999813,53564.77591176
2023-05-15,16:06:23.000,135,11017149,13685,0,1684166782,13107.525753549991,135.10566945000028,53564.70604056
2023-05-15,16:06:24.000,135,11017057,13565,0,1684166783,13107.512280930001,135.12681683999836,53564.76193752001
2023-05-15,16:06:25.000,135,11017128,13565,0,1684166784,13107.465126759991,135.19025900999986,53564.7549504
2023-05-15,16:06:26.000,135,11017114,13485,0,1684166785,13107.37081842,135.2677994400001,53564.77591176
2023-05-15,16:06:27.000,135,11017111,13685,0,1684166786,13107.26977377,135.27484856999945,53564.67809208
2023-05-15,16:06:28.000,135,11017059,13765,0,1684166787,13107.22935591,135.27484856999945,53564.85277008
2023-05-15,16:06:29.000,135,11017097,13685,0,1684166788,13107.12831126,135.31009422000352,53564.78289888001
2023-05-15,16:06:30.000,135,11017139,13605,0,1684166789,13107.034002919994,135.28894682999817,53564.79687312
2023-05-15,16:06:31.000,135,11017111,13005,0,1684166790,13106.993585059994,135.2959959600048,53564.81783448
2023-05-15,16:06:32.000,135,11017120,13645,0,1684166791,13106.804968379998,135.30304509000416,53564.79687312
2023-05-15,16:06:33.000,135,11017087,13365,0,1684166792,13106.804968379998,135.2677994400001,53564.83180872001
2023-05-15,16:06:34.000,135,11017117,13445,0,1684166793,13106.778023139988,135.27484856999945,53564.84578296
2023-05-15,16:06:35.000,135,11017147,13845,0,1684166794,13106.730868969993,135.26075031000073,53564.8248216
2023-05-15,16:06:36.000,135,11017090,13805,0,1684166795,13106.744341589998,135.246652050002,53564.8248216
2023-05-15,16:06:37.000,135,11017152,13325,0,1684166796,13106.730868969993,135.246652050002,53564.79687312
2023-05-15,16:06:38.000,135,11017069,13605,0,1684166797,13106.751077899993,135.23960292000265,53564.77591176
2023-05-15,16:06:39.000,135,11017118,13365,0,1684166798,13106.825177309998,135.25370118000137,53564.85277008
2023-05-15,16:06:40.000,135,11017076,13645,0,1684166799,13106.852122549994,135.27484856999945,53564.789886000006
2023-05-15,16:06:41.000,135,11017104,13405,0,1684166800,13106.892540409994,135.30304509000416,53564.80386024
2023-05-15,16:06:42.000,135,11017083,13445,0,1684166801,13106.831913619993,135.35943812999903,53564.77591176
2023-05-15,16:06:43.000,135,11017114,13645,0,1684166802,13106.939694579989,135.3664872599984,53564.733989039996
2023-05-15,16:06:44.000,135,11017115,13645,0,1684166803,13107.074420779994,135.3805855200044,53564.84578296
2023-05-15,16:06:45.000,135,11017080,13525,0,1684166804,13107.14178387999,135.40173291000247,53564.81783448
2023-05-15,16:06:46.000,135,11017114,13405,0,1684166805,13107.195674359995,135.43697855999926,53564.85277008
2023-05-15,16:06:47.000,135,11017072,13605,0,1684166806,13107.236092219995,135.3946837800031,53564.83180872001
2023-05-15,16:06:48.000,135,11017127,13405,0,1684166807,13107.276510079995,135.46517508000397,53564.84578296
2023-05-15,16:06:49.000,135,11017116,13845,0,1684166808,13107.35060949,135.43697855999926,53564.85277008
2023-05-15,16:06:50.000,135,11017104,13485,0,1684166809,13107.41123628,135.42288030000054,53564.85277008
2023-05-15,16:06:51.000,135,11017078,13245,0,1684166810,13107.34387317999,135.38763465000375,53564.72700192
2023-05-15,16:06:52.000,135,11017120,13565,0,1684166811,13107.512280930001,135.34533987000032,53564.901679919996
2023-05-15,16:06:53.000,135,11017105,13765,0,1684166812,13107.613325580001,135.2677994400001,53564.964564
2023-05-15,16:06:54.000,135,11017075,13565,0,1684166813,13107.653743440002,135.19730813999922,53564.92962840001
2023-05-15,16:06:55.000,135,11017079,13445,0,1684166814,13107.660479749997,135.12681683999836,53564.901679919996
2023-05-15,16:06:56.000,135,11017102,13525,0,1684166815,13107.707633919992,135.0845220600022,53564.92264128
2023-05-15,16:06:57.000,135,11017103,13685,0,1684166816,13107.768260709992,134.99993250000261,53564.957576880006
2023-05-15,16:06:58.000,135,11017137,13565,0,1684166817,13107.741315469997,134.95058858999982,53564.964564
2023-05-15,16:06:59.000,135,11017118,13325,0,1684166818,13107.714370230002,134.90829381000367,53564.85975720001
2023-05-15,16:07:00.000,135,11017101,13765,0,1684166819,13107.761524399997,134.84485164000216,53564.90866704001
2023-05-15,16:07:01.000,135,11017106,13405,0,1684166820,13107.815414880002,134.79550772999937,53565.02046096
2023-05-15,16:07:02.000,135,11017139,13645,0,1684166821,13107.754788090002,134.78140947000065,53565.04840944001
2023-05-15,16:07:03.000,135,11017126,13525,0,1684166822,13107.741315469997,134.7743603400013,53565.069370799996
2023-05-15,16:07:04.000,135,11017091,13605,0,1684166823,13107.700897609997,134.79550772999937,53565.0344352
2023-05-15,16:07:05.000,135,11017092,13925,0,1684166824,13107.633534510001,134.82370425000408,53565.09033216
2023-05-15,16:07:06.000,135,11017111,13645,0,1684166825,13107.424708899991,134.85894990000088,53564.86674432
2023-05-15,16:07:07.000,135,11017094,13485,0,1684166826,13107.492072000001,134.8730481599996,53565.0344352
2023-05-15,16:07:08.000,135,11017087,13765,0,1684166827,13107.458390449996,134.94353946000047,53565.069370799996
2023-05-15,16:07:09.000,135,11017141,13925,0,1684166828,13107.357345799996,135.0351781499994,53565.02744808001
2023-05-15,16:07:10.000,135,11017104,13565,0,1684166829,13107.33040056,135.07747293000284,53565.104306400004
2023-05-15,16:07:11.000,135,11017137,13725,0,1684166830,13107.256301149995,135.13386596999771,53565.14622912001
2023-05-15,16:07:12.000,135,11017073,13765,0,1684166831,13107.155256499995,135.21845553000458,53565.09731928001
2023-05-15,16:07:13.000,135,11017129,13685,0,1684166832,13107.00032136999,135.32419248000224,53565.006486720005
2023-05-15,16:07:14.000,135,11017071,13645,0,1684166833,13106.966639819999,135.3664872599984,53565.09033216
2023-05-15,16:07:15.000,135,11017100,13445,0,1684166834,13106.865595169998,135.4299294299999,53565.14622912001
2023-05-15,16:07:16.000,135,11017098,13445,0,1684166835,13106.683714799998,135.55681377000292,53564.97853824001
2023-05-15,16:07:17.000,135,11017090,13845,0,1684166836,13106.643296939998,135.57091203000164,53565.13225488
2023-05-15,16:07:18.000,135,11017094,13485,0,1684166837,13106.575933840002,135.65550159000122,53565.20212608
2023-05-15,16:07:19.000,135,11017125,13405,0,1684166838,13106.427735019992,135.66959984999994,53565.09731928001
2023-05-15,16:07:20.000,135,11017163,13565,0,1684166839,13106.279536199996,135.75418940999953,53565.125267760006
2023-05-15,16:07:21.000,135,11017125,13645,0,1684166840,13106.13133738,135.7894350600036,53565.07635792001
2023-05-15,16:07:22.000,135,11017112,13645,0,1684166841,13105.86188497999,135.8387789699991,53565.11129352
2023-05-15,16:07:23.000,135,11017127,13645,0,1684166842,13105.740631399989,135.81763158000103,53565.06238368
2023-05-15,16:07:24.000,135,11017130,13565,0,1684166843,13105.646323059998,135.83172983999975,53565.104306400004
2023-05-15,16:07:25.000,135,11017132,13605,0,1684166844,13105.511596859993,135.77533680000488,53565.069370799996
2023-05-15,16:07:26.000,135,11017119,13605,0,1684166845,13105.417288520002,135.74714028000017,53564.97853824001
2023-05-15,16:07:27.000,135,11017125,13845,0,1684166846,13105.309507559992,135.65550159000122,53564.85975720001
2023-05-15,16:07:28.000,135,11017082,13445,0,1684166847,13105.289298629992,135.60615767999843,53564.72700192
2023-05-15,16:07:29.000,135,11017109,13325,0,1684166848,13105.302771249997,135.5286172499982,53564.51738832
2023-05-15,16:07:30.000,135,11017153,13525,0,1684166849,13105.248880769992,135.577961160001,53564.20995504001
2023-05-15,16:07:31.000,135,11017088,13765,0,1684166850,13105.067000399991,135.73304202000145,53564.02130280001
2023-05-15,16:07:32.000,135,11017084,13725,0,1684166851,13104.555040839994,135.81058245000168,53563.75579224001
2023-05-15,16:07:33.000,135,11017118,13405,0,1684166852,13104.117180690002,135.63435420000314,53563.69290816
2023-05-15,16:07:34.000,135,11017092,13485,0,1684166853,13103.888146149991,135.2325537900033,53563.90252176001
2023-05-15,16:07:35.000,135,11017079,13405,0,1684166854,13103.840991979996,134.73206555999786,53564.1261096
2023-05-15,16:07:36.000,135,11017093,13645,0,1684166855,13103.874673530001,134.36551080000208,53564.29380048
2023-05-15,16:07:37.000,135,11017095,13605,0,1684166856,13104.029608659992,134.11174212000333,53564.384633040005
2023-05-15,16:07:38.000,135,11017054,13645,0,1684166857,13104.184543789997,133.9848577800003,53564.44751712001
2023-05-15,16:07:39.000,135,11017125,13885,0,1684166858,13104.312533679993,133.8720717000033,53564.57328528001
2023-05-15,16:07:40.000,135,11017071,13525,0,1684166859,13104.487677739999,133.8227277900005,53564.74097616001
2023-05-15,16:07:41.000,135,11017084,13565,0,1684166860,13104.548304529999,133.85797344000457,53564.77591176
2023-05-15,16:07:42.000,135,11017113,13485,0,1684166861,13104.548304529999,133.91436647999944,53564.71302768001
2023-05-15,16:07:43.000,135,11017109,13565,0,1684166862,13104.501150359989,133.9848577800003,53564.62918224
2023-05-15,16:07:44.000,135,11017130,13845,0,1684166863,13104.474205119994,134.05534908000118,53564.63616936
2023-05-15,16:07:45.000,135,11017093,13645,0,1684166864,13104.400105709989,134.1822334200042,53564.70604056
2023-05-15,16:07:46.000,135,11017086,13605,0,1684166865,13104.305797369998,134.30206863000058,53564.6501436
2023-05-15,16:07:47.000,135,11017107,13605,0,1684166866,13104.171071169993,134.4289529700036,53564.62918224
2023-05-15,16:07:48.000,135,11017077,13845,0,1684166867,13104.049817589992,134.61927948000084,53564.61520800001
2023-05-15,16:07:49.000,135,11017128,13965,0,1684166868,13103.955509250001,134.7743603400013,53564.733989039996
2023-05-15,16:07:50.000,135,11017082,13605,0,1684166869,13103.820783049996,134.95058858999982,53564.78289888001
2023-05-15,16:07:51.000,135,11017112,13845,0,1684166870,13103.70626577999,135.17616075000115,53564.81783448
2023-05-15,16:07:52.000,135,11017119,13805,0,1684166871,13103.53112172,135.46517508000397,53564.768924640004
2023-05-15,16:07:53.000,135,11017104,13525,0,1684166872,13103.36271396999,135.66959984999994,53564.70604056
2023-05-15,16:07:54.000,135,11017127,13925,0,1684166873,13103.234724079994,135.9233685299987,53564.74796328
2023-05-15,16:07:55.000,135,11017074,13405,0,1684166874,13103.106734189998,136.1841863400041,53564.74097616001
2023-05-15,16:07:56.000,135,11017086,13605,0,1684166875,13103.005689539998,136.47320066999964,53564.80386024
2023-05-15,16:07:57.000,135,11017078,13485,0,1684166876,13102.823809169997,136.71992021999904,53564.78289888001
2023-05-15,16:07:58.000,135,11017065,13765,0,1684166877,13102.709291899992,136.9736888999978,53564.81084736001
2023-05-15,16:07:59.000,135,11017115,13845,0,1684166878,13102.561093079996,137.2345067100032,53564.78289888001
2023-05-15,16:08:00.000,135,11017106,13645,0,1684166879,13102.44657580999,137.47417713000323,53564.7549504
2023-05-15,16:08:01.000,135,11017061,13565,0,1684166880,13102.33205854,137.74909320000006,53564.70604056
2023-05-15,16:08:02.000,135,11017121,13565,0,1684166881,13102.20406864999,137.93237057999795,53564.64315648001
2023-05-15,16:08:03.000,135,11017114,13685,0,1684166882,13102.18385971999,138.06630405000033,53564.70604056
2023-05-15,16:08:04.000,135,11017077,13525,0,1684166883,13102.10302399999,138.2002375200027,53564.72700192
2023-05-15,16:08:05.000,135,11017127,13885,0,1684166884,13102.055869829994,138.2636796900042,53564.69206632001
2023-05-15,16:08:06.000,135,11017133,13525,0,1684166885,13101.968297799998,138.3623675100025,53564.56629816001
2023-05-15,16:08:07.000,135,11017119,13725,0,1684166886,13101.995243039994,138.36941664000187,53564.58725952
2023-05-15,16:08:08.000,135,11017135,13925,0,1684166887,13102.001979349989,138.41171141999803,53564.55931104
2023-05-15,16:08:09.000,135,11017077,13765,0,1684166888,13102.049133519999,138.41171141999803,53564.48245272
2023-05-15,16:08:10.000,135,11017084,13805,0,1684166889,13101.995243039994,138.3976131599993,53564.42655576001
2023-05-15,16:08:11.000,135,11017099,13685,0,1684166890,13102.156914479994,138.3341709899978,53564.44053
2023-05-15,16:08:12.000,135,11017111,13445,0,1684166891,13102.237750199994,138.24253229999886,53564.3706588
2023-05-15,16:08:13.000,135,11017103,13725,0,1684166892,13102.36574008999,138.11564796000312,53564.39860728001
2023-05-15,16:08:14.000,135,11017077,13925,0,1684166893,13102.561093079996,137.98171449000074,53564.39162016
2023-05-15,16:08:15.000,135,11017096,13725,0,1684166894,13102.689082969991,137.8266336300003,53564.40559440001
2023-05-15,16:08:16.000,135,11017101,13645,0,1684166895,13102.850754409992,137.68565102999855,53564.39162016
2023-05-15,16:08:17.000,135,11017103,13685,0,1684166896,13103.005689539998,137.55171756000345,53564.32174896
2023-05-15,16:08:18.000,135,11017107,13405,0,1684166897,13103.167360979998,137.38958757000364,53564.34969744
2023-05-15,16:08:19.000,135,11017105,13565,0,1684166898,13103.396395519994,137.2486049700019,53564.384633040005
2023-05-15,16:08:20.000,135,11017122,13805,0,1684166899,13103.55133065,137.12876975999825,53564.433542880004
2023-05-15,16:08:21.000,135,11017157,13565,0,1684166900,13103.79383781,137.0230328100006,53564.503414080005
2023-05-15,16:08:22.000,135,11017093,13765,0,1684166901,13103.874673530001,136.94549238000036,53564.5104012
2023-05-15,16:08:23.000,135,11017107,13565,0,1684166902,13103.888146149991,136.8750010799995,53564.40559440001
2023-05-15,16:08:24.000,135,11017135,13525,0,1684166903,13103.948772939992,136.8750010799995,53564.47546560001
2023-05-15,16:08:25.000,135,11017154,13565,0,1684166904,13103.968981869992,136.91024673000356,53564.5104012
2023-05-15,16:08:26.000,135,11017080,13405,0,1684166905,13103.928564009992,136.95254150999972,53564.5104012
2023-05-15,16:08:27.000,135,11017098,13565,0,1684166906,13103.861200909996,137.01598368000123,53564.47546560001
2023-05-15,16:08:28.000,135,11017091,13525,0,1684166907,13103.719738399996,137.0371310699993,53564.58725952
2023-05-15,16:08:29.000,135,11017114,13405,0,1684166908,13103.598484819995,137.13581889000488,53564.63616936
2023-05-15,16:08:30.000,135,11017128,13605,0,1684166909,13103.36271396999,137.21335931999783,53564.60822088
2023-05-15,16:08:31.000,135,11017112,13645,0,1684166910,13103.147152049998,137.31909627000277,53564.66411784001
2023-05-15,16:08:32.000,135,11017110,13845,0,1684166911,13102.850754409992,137.44598060999851,53564.72700192
2023-05-15,16:08:33.000,135,11017135,13605,0,1684166912,13102.567829389991,137.55171756000345,53564.671104960005
2023-05-15,16:08:34.000,135,11017141,13765,0,1684166913,13102.29164068,137.67155276999983,53564.6501436
2023-05-15,16:08:35.000,135,11017132,13485,0,1684166914,13102.089551379999,137.7067984200039,53564.64315648001
2023-05-15,16:08:36.000,135,11017069,13725,0,1684166915,13101.820098980003,137.73499494000134,53564.63616936
2023-05-15,16:08:37.000,135,11017141,13885,0,1684166916,13101.604537059997,137.73499494000134,53564.6501436
2023-05-15,16:08:38.000,135,11017071,13645,0,1684166917,13101.429392999991,137.6927001599979,53564.67809208
2023-05-15,16:08:39.000,135,11017142,13685,0,1684166918,13101.17341322,137.63630712000304,53564.69905344
2023-05-15,16:08:40.000,135,11017081,13965,0,1684166919,13100.930906059999,137.56581582000217,53564.61520800001
2023-05-15,16:08:41.000,135,11017076,13365,0,1684166920,13100.762498309989,137.4812262600026,53564.61520800001
2023-05-15,16:08:42.000,135,11017094,13645,0,1684166921,13100.546936389997,137.4318823499998,53564.59424664001
2023-05-15,16:08:43.000,135,11017103,13445,0,1684166922,13100.338110780001,137.36139104999893,53564.46847848
2023-05-15,16:08:44.000,135,11017147,13645,0,1684166923,13100.203384579996,137.34024366000085,53564.46847848
2023-05-15,16:08:45.000,135,11017112,13685,0,1684166924,13100.122548859996,137.26270323000062,53564.46149136
2023-05-15,16:08:46.000,135,11017120,13605,0,1684166925,13099.981086349995,137.17811367000104,53564.39860728001
2023-05-15,16:08:47.000,135,11017112,13925,0,1684166926,13099.880041699995,137.07942585000274,53564.39860728001
2023-05-15,16:08:48.000,135,11017063,13925,0,1684166927,13099.68468870999,137.05827846000466,53564.29380048
2023-05-15,16:08:49.000,135,11017138,13365,0,1684166928,13099.603852989989,136.98073803000443,53564.1959808
2023-05-15,16:08:50.000,135,11017080,13565,0,1684166929,13099.529753579998,136.91729586000292,53564.17501944
2023-05-15,16:08:51.000,135,11017120,13845,0,1684166930,13099.482599409988,136.86090282000077,53564.07719976
2023-05-15,16:08:52.000,135,11017109,13405,0,1684166931,13099.341136900002,136.76926413000183,53564.0562384
2023-05-15,16:08:53.000,135,11017125,13925,0,1684166932,13099.293982729992,136.67762544000288,53564.04226416001
2023-05-15,16:08:54.000,135,11017103,13445,0,1684166933,13099.280510110002,136.62123240000074,53564.10514824
2023-05-15,16:08:55.000,135,11017166,13605,0,1684166934,13099.179465460002,136.49434805999772,53564.02130280001
2023-05-15,16:08:56.000,135,11017117,13725,0,1684166935,13099.118838670001,136.42385676000413,53563.951431600006
2023-05-15,16:08:57.000,135,11017131,13605,0,1684166936,13099.004321399996,136.26877590000367,53563.90950888
2023-05-15,16:08:58.000,135,11017098,13725,0,1684166937,13098.990848779991,136.1700880799981,53563.783740720006
2023-05-15,16:08:59.000,135,11017081,13925,0,1684166938,13099.011057709991,136.02205635000428,53563.82566344001
2023-05-15,16:09:00.000,135,11017137,13765,0,1684166939,13098.943694609996,135.87402462000318,53563.741818
2023-05-15,16:09:01.000,135,11017115,13605,0,1684166940,13099.024530329996,135.6766489799993,53563.70688240001
2023-05-15,16:09:02.000,135,11017163,13805,0,1684166941,13098.97737616,135.50746986000013,53563.63701120001
2023-05-15,16:09:03.000,135,11017125,13645,0,1684166942,13098.943694609996,135.35238899999968,53563.546178640005
2023-05-15,16:09:04.000,135,11017135,13565,0,1684166943,13098.9369583,135.19025900999986,53563.49028168001
2023-05-15,16:09:05.000,135,11017149,13605,0,1684166944,13098.950430919991,135.00698163000197,53563.49028168001
2023-05-15,16:09:06.000,135,11017099,13565,0,1684166945,13098.930221989991,134.83075338000344,53563.40643624
2023-05-15,16:09:07.000,135,11017081,13525,0,1684166946,13098.84938626999,134.64747599999828,53563.280668080006
2023-05-15,16:09:08.000,135,11017098,13285,0,1684166947,13098.79549579,134.51354253000318,53563.217784
2023-05-15,16:09:09.000,135,11017096,13645,0,1684166948,13098.802232099995,134.30911775999994,53563.26669384
2023-05-15,16:09:10.000,135,11017132,13925,0,1684166949,13098.69445114,134.24567558999843,53563.217784
2023-05-15,16:09:11.000,135,11017134,13685,0,1684166950,13098.65403328,134.1187912500027,53563.12695144
2023-05-15,16:09:12.000,135,11017122,13885,0,1684166951,13098.512570769999,134.04125082000246,53563.0780416
2023-05-15,16:09:13.000,135,11017122,13605,0,1684166952,13098.310481469998,133.9355138700048,53562.98022192
2023-05-15,16:09:14.000,135,11017126,13605,0,1684166953,13098.175755269993,133.8720717000033,53562.96624768001
2023-05-15,16:09:15.000,135,11017100,13565,0,1684166954,13098.061238000002,133.82977691999986,53562.994196160005
2023-05-15,16:09:16.000,135,11017133,13845,0,1684166955,13097.906302869997,133.80862953000178,53562.91733784001
2023-05-15,16:09:17.000,135,11017095,13645,0,1684166956,13097.731158809991,133.79453127000306,53562.80554392
2023-05-15,16:09:18.000,135,11017108,13565,0,1684166957,13097.51559689,133.79453127000306,53562.81253104
2023-05-15,16:09:19.000,135,11017088,13725,0,1684166958,13097.380870689994,133.8720717000033,53562.7636212
2023-05-15,16:09:20.000,135,11017084,13565,0,1684166959,13097.124890909989,133.96371039000223,53562.68676288
2023-05-15,16:09:21.000,135,11017119,13565,0,1684166960,13096.902592680002,134.10469299000397,53562.67278864
2023-05-15,16:09:22.000,135,11017080,13645,0,1684166961,13096.619667660001,134.30911775999994,53562.54702048
2023-05-15,16:09:23.000,135,11017124,13765,0,1684166962,13096.383896809995,134.52059166000254,53562.540033360005
2023-05-15,16:09:24.000,135,11017125,13805,0,1684166963,13096.18854381999,134.76026208000258,53562.55400760001
2023-05-15,16:09:25.000,135,11017099,13605,0,1684166964,13095.959509279994,135.01403076000133,53562.51208488001
2023-05-15,16:09:26.000,135,11017115,13565,0,1684166965,13095.663111640002,135.30304509000416,53562.48413640001
2023-05-15,16:09:27.000,135,11017178,13805,0,1684166966,13095.285878279996,135.60615767999843,53562.33740688
2023-05-15,16:09:28.000,135,11017103,13925,0,1684166967,13095.02989849999,135.8881228800019,53562.34439400001
2023-05-15,16:09:29.000,135,11017127,13805,0,1684166968,13094.760446099994,136.1841863400041,53562.29548416001
2023-05-15,16:09:30.000,135,11017114,13525,0,1684166969,13094.437103219992,136.47320066999964,53562.26054856
2023-05-15,16:09:31.000,135,11017091,13445,0,1684166970,13094.154178199991,136.71992021999904,53562.21862584001
2023-05-15,16:09:32.000,135,11017101,13525,0,1684166971,13093.864516869995,136.94549238000036,53562.12779328001
2023-05-15,16:09:33.000,135,11017113,13885,0,1684166972,13093.568119229989,137.19221192999976,53562.085870560004
2023-05-15,16:09:34.000,135,11017125,13805,0,1684166973,13093.359293619993,137.36139104999893,53562.07888344001
2023-05-15,16:09:35.000,135,11017091,13725,0,1684166974,13093.190885869997,137.5446684300041,53562.05792208001
2023-05-15,16:09:36.000,135,11017121,13245,0,1684166975,13092.995532879992,137.67155276999983,53561.98106376001
2023-05-15,16:09:37.000,135,11017084,13765,0,1684166976,13092.7395531,137.77728972000477,53561.81337288001
2023-05-15,16:09:38.000,135,11017121,13565,0,1684166977,13092.645244759995,137.86892841000372,53561.76446304001
2023-05-15,16:09:39.000,135,11017099,13485,0,1684166978,13092.604826899995,137.91122318999987,53561.72952744
2023-05-15,16:09:40.000,135,11017089,13605,0,1684166979,13092.5374638,137.9253214499986,53561.67363048001
2023-05-15,16:09:41.000,135,11017123,13405,0,1684166980,13092.55767273,137.87597754000308,53561.56183656
2023-05-15,16:09:42.000,135,11017115,13765,0,1684166981,13092.51051855999,137.86892841000372,53561.58978504
2023-05-15,16:09:43.000,135,11017114,13925,0,1684166982,13092.55093641999,137.83368275999965,53561.415107040004
2023-05-15,16:09:44.000,135,11017157,13605,0,1684166983,13092.61829952,137.77728972000477,53561.35921008001
2023-05-15,16:09:45.000,135,11017112,13685,0,1684166984,13092.69239892999,137.65745451000112,53561.30331312
2023-05-15,16:09:46.000,135,11017102,13565,0,1684166985,13092.81365250999,137.5799140800009,53561.24042904001
2023-05-15,16:09:47.000,135,11017109,13765,0,1684166986,13092.847334059996,137.46712800000387,53561.12863512
2023-05-15,16:09:48.000,135,11017094,13605,0,1684166987,13093.056159669992,137.34024366000085,53561.17754496
2023-05-15,16:09:49.000,135,11017141,13565,0,1684166988,13093.278457899993,137.19926105999912,53561.16357072
2023-05-15,16:09:50.000,135,11017100,13525,0,1684166989,13093.419920409993,137.06532759000402,53561.09369952001
2023-05-15,16:09:51.000,135,11017111,13925,0,1684166990,13093.642218639994,136.9031976000042,53561.06575104
2023-05-15,16:09:52.000,135,11017092,13765,0,1684166991,13093.81062638999,136.7269693499984,53560.981905600005
2023-05-15,16:09:53.000,135,11017111,13845,0,1684166992,13093.965561519995,136.6282815300001,53560.91902152
2023-05-15,16:09:54.000,135,11017118,13645,0,1684166993,13094.140705580001,136.51549545000307,53560.91902152
2023-05-15,16:09:55.000,135,11017080,13365,0,1684166994,13094.376476429992,136.36746372000198,53560.95395712001
2023-05-15,16:09:56.000,135,11017058,13565,0,1684166995,13094.477521079993,136.21943199000088,53560.912034400004
2023-05-15,16:09:57.000,135,11017091,13685,0,1684166996,13094.639192519993,136.16303894999874,53560.96094424
2023-05-15,16:09:58.000,135,11017097,13325,0,1684166997,13094.773918719999,136.0995967800045,53561.00286696001
2023-05-15,16:09:59.000,135,11017150,13365,0,1684166998,13094.861490749994,136.09254764999787,53560.94697
2023-05-15,16:10:00.000,135,11017109,13605,0,1684166999,13094.901908609994,136.11369504000322,53560.99587984
2023-05-15,16:10:01.000,135,11017109,13525,0,1684167000,13094.942326469994,136.1841863400041,53560.981905600005
2023-05-15,16:10:02.000,135,11017080,13245,0,1684167001,13094.92885384999,136.27582503000303,53560.96094424
2023-05-15,16:10:03.000,135,11017119,13685,0,1684167002,13094.84801812999,136.39566023999942,53560.91902152
2023-05-15,16:10:04.000,135,11017092,13765,0,1684167003,13094.8951723,136.5648393599986,53561.10767376
2023-05-15,16:10:05.000,135,11017090,13565,0,1684167004,13094.821072889994,136.71992021999904,53561.16357072
2023-05-15,16:10:06.000,135,11017116,13565,0,1684167005,13094.666137759988,136.92434499000228,53561.14260936001
2023-05-15,16:10:07.000,135,11017105,13925,0,1684167006,13094.524675250002,137.1217206299989,53561.16357072
2023-05-15,16:10:08.000,135,11017113,13605,0,1684167007,13094.261959160001,137.35434191999957,53561.10767376
2023-05-15,16:10:09.000,135,11017162,13845,0,1684167008,13094.107024029996,137.5446684300041,53561.1565836
2023-05-15,16:10:10.000,135,11017107,13525,0,1684167009,13093.904934729995,137.7420440700007,53561.2264548
2023-05-15,16:10:11.000,135,11017123,13805,0,1684167010,13093.662427569994,137.99581274999946,53561.24042904001
2023-05-15,16:10:12.000,135,11017175,13565,0,1684167011,13093.399711479993,138.19318839000334,53561.198506320005
2023-05-15,16:10:13.000,135,11017132,13645,0,1684167012,13093.116786459992,138.37646577000123,53561.23344192
2023-05-15,16:10:14.000,135,11017096,13605,0,1684167013,13092.887751919996,138.52449750000233,53561.268377520006
2023-05-15,16:10:15.000,135,11017067,13525,0,1684167014,13092.63850845,138.68662749000214,53561.2264548
2023-05-15,16:10:16.000,135,11017110,13525,0,1684167015,13092.308429259989,138.8769539999994,53561.12863512
2023-05-15,16:10:17.000,135,11017091,13845,0,1684167016,13092.065922100002,138.98974008000368,53561.11466088
2023-05-15,16:10:18.000,135,11017114,13925,0,1684167017,13091.803206010001,139.09547703000135,53561.14260936001
2023-05-15,16:10:19.000,135,11017110,13845,0,1684167018,13091.50007206,139.19416484999965,53561.06575104
2023-05-15,16:10:20.000,135,11017116,13645,0,1684167019,13091.196938109999,139.21531223999773,53561.00286696001
2023-05-15,16:10:21.000,135,11017105,13405,0,1684167020,13091.015057739998,139.2505578900018,53561.02382832001
2023-05-15,16:10:22.000,135,11017091,13685,0,1684167021,13090.705187480002,139.25760702000116,53560.95395712001
2023-05-15,16:10:23.000,135,11017110,13685,0,1684167022,13090.408789839996,139.25760702000116,53560.8421632
2023-05-15,16:10:24.000,135,11017113,13485,0,1684167023,13090.21343684999,139.16596833000222,53560.80024048
2023-05-15,16:10:25.000,135,11017093,13805,0,1684167024,13089.957457069999,139.13072267999814,53560.68844656001
2023-05-15,16:10:26.000,135,11017098,13525,0,1684167025,13089.688004670003,139.06023138000455,53560.56966552001
2023-05-15,16:10:27.000,135,11017168,13565,0,1684167026,13089.384870720001,138.96859268999833,53560.43691024
2023-05-15,16:10:28.000,135,11017111,13605,0,1684167027,13089.12215463,138.84875748000195,53560.37402616001
2023-05-15,16:10:29.000,135,11017135,13605,0,1684167028,13088.99416473999,138.70072575000086,53560.27620648
2023-05-15,16:10:30.000,135,11017127,13845,0,1684167029,13088.724712339994,138.52449750000233,53560.15742544
2023-05-15,16:10:31.000,135,11017098,13605,0,1684167030,13088.488941490003,138.32712185999844,53560.08056712
2023-05-15,16:10:32.000,135,11017112,13565,0,1684167031,13088.259906949992,138.16499186999863,53559.91287624
2023-05-15,16:10:33.000,135,11017099,13725,0,1684167032,13088.04434503,137.9253214499986,53559.83601792
2023-05-15,16:10:34.000,135,11017101,13605,0,1684167033,13087.848992039995,137.74909320000006,53559.62640432
2023-05-15,16:10:35.000,135,11017069,13845,0,1684167034,13087.707529529995,137.50237365000066,53559.542558880006
2023-05-15,16:10:36.000,135,11017071,13525,0,1684167035,13087.6199575,137.22745758000383,53559.43775208
2023-05-15,16:10:37.000,135,11017102,13525,0,1684167036,13087.485231299994,136.99483629000315,53559.402816480004
2023-05-15,16:10:38.000,135,11017076,13885,0,1684167037,13087.330296169988,136.76926413000183,53559.29102256
2023-05-15,16:10:39.000,135,11017117,13605,0,1684167038,13087.175361039997,136.480249799999,53559.15128016
2023-05-15,16:10:40.000,135,11017097,13645,0,1684167039,13087.094525319997,136.24057937999896,53559.07442184
2023-05-15,16:10:41.000,135,11017091,13445,0,1684167040,13087.040634839992,135.99385982999956,53558.99057640001
2023-05-15,16:10:42.000,135,11017073,13685,0,1684167041,13086.912644949996,135.71894376000273,53558.77397568001
2023-05-15,16:10:43.000,135,11017110,13485,0,1684167042,13086.818336609991,135.5145189899995,53558.66218176
2023-05-15,16:10:44.000,135,11017108,13605,0,1684167043,13086.899172329991,135.2959959600048,53558.634233280005
2023-05-15,16:10:45.000,135,11017082,13405,0,1684167044,13086.872227089996,135.06337467000412,53558.564362080004
2023-05-15,16:10:46.000,135,11017093,13365,0,1684167045,13086.818336609991,134.8730481599996,53558.49449088
2023-05-15,16:10:47.000,135,11017096,13925,0,1684167046,13086.80486399,134.64747599999828,53558.396671200004
2023-05-15,16:10:48.000,135,11017099,13245,0,1684167047,13086.84528185,134.40780557999824,53558.26391592
2023-05-15,16:10:49.000,135,11017068,13605,0,1684167048,13086.885699710001,134.18928255000355,53558.17308336001
2023-05-15,16:10:50.000,135,11017068,13525,0,1684167049,13087.006953290002,133.90731735000008,53558.1870576
2023-05-15,16:10:51.000,135,11017091,13925,0,1684167050,13087.107997940002,133.71699084000284,53558.201031840006
2023-05-15,16:10:52.000,135,11017081,13405,0,1684167051,13087.222515209993,133.4773204200028,53558.11019928
2023-05-15,16:10:53.000,135,11017101,13645,0,1684167052,13087.397659269998,133.21650261000468,53558.04032808
2023-05-15,16:10:54.000,135,11017115,13605,0,1684167053,13087.61322118999,133.05437262000487,53558.04032808
2023-05-15,16:10:55.000,135,11017071,13885,0,1684167054,13087.76142001,132.89929176000442,53558.02635384001
2023-05-15,16:10:56.000,135,11017105,13805,0,1684167055,13087.95677299999,132.75830916000268,53557.963469760005
2023-05-15,16:10:57.000,135,11017088,13525,0,1684167056,13088.051081339996,132.71601437999925,53557.93552128001
2023-05-15,16:10:58.000,135,11017093,13525,0,1684167057,13088.280115879992,132.68076873000246,53557.92853416
2023-05-15,16:10:59.000,135,11017133,13445,0,1684167058,13088.414842079997,132.7230635099986,53557.90757280001
2023-05-15,16:11:00.000,135,11017115,13525,0,1684167059,13088.475468869998,132.91339002000313,53557.83071448
2023-05-15,16:11:01.000,135,11017127,13925,0,1684167060,13088.724712339994,133.07552001000295,53557.9425084
2023-05-15,16:11:02.000,135,11017121,13725,0,1684167061,13088.81228436999,133.34338695000042,53557.97045688
2023-05-15,16:11:03.000,135,11017137,13685,0,1684167062,13088.8998564,133.5760082400011,53557.97045688
2023-05-15,16:11:04.000,135,11017098,13525,0,1684167063,13089.02110998,133.886169960002,53558.00539248001
2023-05-15,16:11:05.000,135,11017096,13405,0,1684167064,13089.1019457,134.18928255000355,53558.05430232001
2023-05-15,16:11:06.000,135,11017106,13245,0,1684167065,13089.18278142,134.50649340000382,53558.00539248001
2023-05-15,16:11:07.000,135,11017123,13805,0,1684167066,13089.324243930001,134.79550772999937,53558.10321216001
2023-05-15,16:11:08.000,135,11017119,13565,0,1684167067,13089.411815959997,135.06337467000412,53558.061289440004
2023-05-15,16:11:09.000,135,11017112,13725,0,1684167068,13089.506124300002,135.30304509000416,53558.06827656
2023-05-15,16:11:10.000,135,11017123,13485,0,1684167069,13089.613905259997,135.50746986000013,53558.131160640005
2023-05-15,16:11:11.000,135,11017042,13645,0,1684167070,13089.647586810002,135.66255072000058,53558.14513488
2023-05-15,16:11:12.000,135,11017092,13605,0,1684167071,13089.667795740002,135.80353332000232,53557.99141824
2023-05-15,16:11:13.000,135,11017083,13325,0,1684167072,13089.748631459988,135.85287722999783,53558.061289440004
2023-05-15,16:11:14.000,135,11017080,13485,0,1684167073,13089.728422529988,135.90927026999998,53558.02635384001
2023-05-15,16:11:15.000,135,11017137,13445,0,1684167074,13089.782313009993,135.87402462000318,53558.12417352001
2023-05-15,16:11:16.000,135,11017086,13405,0,1684167075,13089.883357659994,135.81058245000168,53558.10321216001
2023-05-15,16:11:17.000,135,11017094,13525,0,1684167076,13089.964193379994,135.73304202000145,53558.17308336001
2023-05-15,16:11:18.000,135,11017088,13765,0,1684167077,13090.03829279,135.60615767999843,53558.201031840006
2023-05-15,16:11:19.000,135,11017103,13725,0,1684167078,13090.125864819995,135.5145189899995,53558.10321216001
2023-05-15,16:11:20.000,135,11017107,13525,0,1684167079,13090.24038209,135.37353638999775,53557.98443112001
2023-05-15,16:11:21.000,135,11017094,13525,0,1684167080,13090.408789839996,135.19025900999986,53558.06827656
2023-05-15,16:11:22.000,135,11017102,14005,0,1684167081,13090.530043419996,135.01403076000133,53557.977444
2023-05-15,16:11:23.000,135,11017136,13685,0,1684167082,13090.718660099992,134.90829381000367,53557.914559920006
2023-05-15,16:11:24.000,135,11017110,13565,0,1684167083,13090.961167259993,134.76026208000258,53557.85866296001
2023-05-15,16:11:25.000,135,11017074,13645,0,1684167084,13091.27777383,134.64042686999892,53557.9425084
2023-05-15,16:11:26.000,135,11017098,13725,0,1684167085,13091.51354467999,134.5628864399987,53557.98443112001
2023-05-15,16:11:27.000,135,11017122,13805,0,1684167086,13091.708897669996,134.49944427000446,53557.99840536
2023-05-15,16:11:28.000,135,11017086,13685,0,1684167087,13091.870569109997,134.41485471000487,53557.93552128001
2023-05-15,16:11:29.000,135,11017066,13565,0,1684167088,13092.045713170002,134.38665819000016,53557.9425084
2023-05-15,16:11:30.000,135,11017076,13445,0,1684167089,13092.234329849998,134.35846167000273,53557.963469760005
2023-05-15,16:11:31.000,135,11017094,13645,0,1684167090,13092.328638189989,134.35846167000273,53557.98443112001
2023-05-15,16:11:32.000,135,11017095,13485,0,1684167091,13092.42968283999,134.344363410004,53557.99840536
2023-05-15,16:11:33.000,135,11017087,13405,0,1684167092,13092.443155459994,134.36551080000208,53557.97045688
2023-05-15,16:11:34.000,135,11017113,13765,0,1684167093,13092.463364389994,134.39370731999952,53558.033340960006
2023-05-15,16:11:35.000,135,11017071,13725,0,1684167094,13092.422946529994,134.42190384000423,53558.05430232001
2023-05-15,16:11:36.000,135,11017096,13685,0,1684167095,13092.38926497999,134.48534600999847,53558.02635384001
2023-05-15,16:11:37.000,135,11017093,13605,0,1684167096,13092.308429259989,134.51354253000318,53558.033340960006
2023-05-15,16:11:38.000,135,11017118,13645,0,1684167097,13092.220857229993,134.54173905000061,53557.99840536
2023-05-15,16:11:39.000,135,11017097,13805,0,1684167098,13092.173703059998,134.61223035000148,53558.04032808
2023-05-15,16:11:40.000,135,11017068,13405,0,1684167099,13092.153494129998,134.70386904000043,53558.04032808
2023-05-15,16:11:41.000,135,11017107,13445,0,1684167100,13092.086131030002,134.81665512000473,53558.15212200001
2023-05-15,16:11:42.000,135,11017076,13645,0,1684167101,13092.018767929992,134.91534294000303,53558.16609624
2023-05-15,16:11:43.000,135,11017134,13605,0,1684167102,13091.830151249997,135.04222727999877,53558.131160640005
2023-05-15,16:11:44.000,135,11017107,13605,0,1684167103,13091.749315529996,135.21140639999794,53558.1171864
2023-05-15,16:11:45.000,135,11017130,13765,0,1684167104,13091.59438039999,135.38763465000375,53558.15910912
2023-05-15,16:11:46.000,135,11017064,13525,0,1684167105,13091.43270895999,135.6132068099978,53558.15212200001
2023-05-15,16:11:47.000,135,11017094,13405,0,1684167106,13091.163256559994,135.83172983999975,53558.11019928
2023-05-15,16:11:48.000,135,11017148,13565,0,1684167107,13090.940958329993,136.09254764999787,53558.16609624
2023-05-15,16:11:49.000,135,11017090,13605,0,1684167108,13090.759077959992,136.2828741600024,53558.22199320001
2023-05-15,16:11:50.000,135,11017121,13445,0,1684167109,13090.530043419996,136.51549545000307,53558.23596744
2023-05-15,16:11:51.000,135,11017093,13925,0,1684167110,13090.29427256999,136.76926413000183,53558.347761360004
2023-05-15,16:11:52.000,135,11017076,13645,0,1684167111,13090.09891958,137.0371310699993,53558.31981288001
2023-05-15,16:11:53.000,135,11017131,13445,0,1684167112,13089.789049319988,137.25565410000127,53558.20801896
2023-05-15,16:11:54.000,135,11017097,13565,0,1684167113,13089.593696329997,137.44598060999851,53558.15212200001
2023-05-15,16:11:55.000,135,11017104,13725,0,1684167114,13089.432024889997,137.62925799000368,53558.2569288
2023-05-15,16:11:56.000,135,11017087,13565,0,1684167115,13089.330980239996,137.79843711000285,53558.22199320001
2023-05-15,16:11:57.000,135,11017092,13845,0,1684167116,13089.17604510999,137.91122318999987,53558.180070480004
2023-05-15,16:11:58.000,135,11017092,13485,0,1684167117,13089.08173677,137.99581274999946,53558.15212200001
2023-05-15,16:11:59.000,135,11017121,13565,0,1684167118,13089.13562724999,138.0169601400048,53558.19404472001
2023-05-15,16:12:00.000,135,11017102,13685,0,1684167119,13089.08173677,138.06630405000033,53558.11019928
2023-05-15,16:12:01.000,135,11017111,13605,0,1684167120,13089.15583617999,138.04515666000225,53558.131160640005
2023-05-15,16:12:02.000,135,11017115,13725,0,1684167121,13089.1019457,138.02400927000417,53557.99141824
2023-05-15,16:12:03.000,135,11017111,13565,0,1684167122,13089.216462969991,137.9041740600005,53558.06827656
2023-05-15,16:12:04.000,135,11017103,13525,0,1684167123,13089.330980239996,137.7913879800035,53558.061289440004
2023-05-15,16:12:05.000,135,11017107,13245,0,1684167124,13089.391607029997,137.66450364000048,53558.00539248001
2023-05-15,16:12:06.000,135,11017120,13445,0,1684167125,13089.519596919992,137.50942278000002,53557.93552128001
2023-05-15,16:12:07.000,135,11017104,13485,0,1684167126,13089.721686219993,137.35434191999957,53557.963469760005
2023-05-15,16:12:08.000,135,11017148,13565,0,1684167127,13089.809258249988,137.22040845000447,53557.87962432
2023-05-15,16:12:09.000,135,11017105,13605,0,1684167128,13089.997874929999,137.07237672000338,53557.865650080006
2023-05-15,16:12:10.000,135,11017129,13925,0,1684167129,13090.065238029994,137.0371310699993,53557.746869040006
2023-05-15,16:12:11.000,135,11017141,13645,0,1684167130,13090.28079995,136.96663976999844,53557.802766
2023-05-15,16:12:12.000,135,11017121,13525,0,1684167131,13090.408789839996,136.95254150999972,53557.70494632
2023-05-15,16:12:13.000,135,11017132,13605,0,1684167132,13090.543516040001,136.91729586000292,53557.71892056001
2023-05-15,16:12:14.000,135,11017143,13845,0,1684167133,13090.705187480002,136.95254150999972,53557.746869040006
2023-05-15,16:12:15.000,135,11017142,13725,0,1684167134,13090.846649990002,136.95959063999908,53557.69097208001
2023-05-15,16:12:16.000,135,11017111,13605,0,1684167135,13090.900540469993,137.01598368000123,53557.69097208001
2023-05-15,16:12:17.000,135,11017078,13605,0,1684167136,13091.008321429988,137.0230328100006,53557.60013952001
2023-05-15,16:12:18.000,135,11017156,13405,0,1684167137,13091.136311319999,137.04418019999866,53557.55122968001
2023-05-15,16:12:19.000,135,11017124,13805,0,1684167138,13091.33166430999,137.0230328100006,53557.52328120001
2023-05-15,16:12:20.000,135,11017109,13565,0,1684167139,13091.55396253999,136.9736888999978,53557.53725544
2023-05-15,16:12:21.000,135,11017093,13765,0,1684167140,13091.796469699992,136.85385369000142,53557.64206224
2023-05-15,16:12:22.000,135,11017112,13605,0,1684167141,13091.931195899997,136.76221500000247,53557.54424256
2023-05-15,16:12:23.000,135,11017107,13565,0,1684167142,13092.072658409998,136.61418327000138,53557.45341000001
2023-05-15,16:12:24.000,135,11017124,13765,0,1684167143,13092.342110809994,136.40975849999813,53557.46738424
2023-05-15,16:12:25.000,135,11017085,13685,0,1684167144,13092.49704594,136.1841863400041,53557.43244864001
2023-05-15,16:12:26.000,135,11017091,13725,0,1684167145,13092.63850845,136.0502528700017,53557.48135848001
2023-05-15,16:12:27.000,135,11017117,13645,0,1684167146,13092.71260785999,135.86697549000382,53557.39751304
2023-05-15,16:12:28.000,135,11017138,13605,0,1684167147,13092.84059775,135.66959984999994,53557.38353880001
2023-05-15,16:12:29.000,135,11017088,13405,0,1684167148,13092.90122454,135.56386290000228,53557.460397120005
2023-05-15,16:12:30.000,135,11017081,13805,0,1684167149,13092.907960849996,135.50042073000077,53557.460397120005
2023-05-15,16:12:31.000,135,11017083,13805,0,1684167150,13092.84059775,135.47222421000333,53557.36956456
2023-05-15,16:12:32.000,135,11017132,13605,0,1684167151,13092.80017989,135.48632247000205,53557.44642288
2023-05-15,16:12:33.000,135,11017089,13525,0,1684167152,13092.665453689995,135.5145189899995,53557.42546152
2023-05-15,16:12:34.000,135,11017102,13645,0,1684167153,13092.61829952,135.58501029000035,53557.390525920004
2023-05-15,16:12:35.000,135,11017097,13565,0,1684167154,13092.564409039995,135.62025594000443,53557.47437136
2023-05-15,16:12:36.000,135,11017072,13685,0,1684167155,13092.55093641999,135.7259928900021,53557.43943576
2023-05-15,16:12:37.000,135,11017087,13645,0,1684167156,13092.523991179994,135.7400911500008,53557.46738424
2023-05-15,16:12:38.000,135,11017076,13605,0,1684167157,13092.523991179994,135.81763158000103,53557.530268320006
2023-05-15,16:12:39.000,135,11017098,13645,0,1684167158,13092.59809059,135.81763158000103,53557.60013952001
2023-05-15,16:12:40.000,135,11017115,13645,0,1684167159,13092.65871738,135.84582809999847,53557.509306960004
2023-05-15,16:12:41.000,135,11017116,13925,0,1684167160,13092.726080479995,135.81058245000168,53557.54424256
2023-05-15,16:12:42.000,135,11017080,13765,0,1684167161,13092.77997096,135.79648419000296,53557.509306960004
2023-05-15,16:12:43.000,135,11017095,13805,0,1684167162,13092.854070369991,135.704845500004,53557.43943576
2023-05-15,16:12:44.000,135,11017117,13565,0,1684167163,13093.035950739992,135.5920594199997,53557.55122968001
2023-05-15,16:12:45.000,135,11017105,13645,0,1684167164,13093.136995389992,135.44402768999862,53557.63507512
2023-05-15,16:12:46.000,135,11017119,13445,0,1684167165,13093.217831109992,135.34533987000032,53557.60013952001
2023-05-15,16:12:47.000,135,11017129,13645,0,1684167166,13093.224567420002,135.20435726999858,53557.628088000005
2023-05-15,16:12:48.000,135,11017111,13525,0,1684167167,13093.379502549993,135.09157119000156,53557.628088000005
2023-05-15,16:12:49.000,135,11017054,13845,0,1684167168,13093.480547199993,134.9012446800043,53557.676997840004
2023-05-15,16:12:50.000,135,11017108,13605,0,1684167169,13093.595064469999,134.8096059899981,53557.67001072001
2023-05-15,16:12:51.000,135,11017115,13765,0,1684167170,13093.72979066999,134.63337773999956,53557.7328948
2023-05-15,16:12:52.000,135,11017112,13765,0,1684167171,13093.904934729995,134.50649340000382,53557.70494632
2023-05-15,16:12:53.000,135,11017113,13725,0,1684167172,13094.10028772,134.3796090600008,53557.746869040006
2023-05-15,16:12:54.000,135,11017077,13765,0,1684167173,13094.363003810002,134.28797037000186,53557.844688720004
2023-05-15,16:12:55.000,135,11017111,13765,0,1684167174,13094.612247279998,134.1822334200042,53557.92154704
2023-05-15,16:12:56.000,135,11017098,13645,0,1684167175,13094.861490749994,134.13993864000076,53557.90757280001
2023-05-15,16:12:57.000,135,11017099,13725,0,1684167176,13095.11747053,134.1187912500027,53557.977444
2023-05-15,16:12:58.000,135,11017118,13765,0,1684167177,13095.366713999996,134.12584038000205,53558.06827656
2023-05-15,16:12:59.000,135,11017079,13885,0,1684167178,13095.629430089997,134.1822334200042,53558.21500608
2023-05-15,16:13:00.000,135,11017140,13645,0,1684167179,13095.885409869989,134.217479070001,53558.29186440001
2023-05-15,16:13:01.000,135,11017097,13645,0,1684167180,13096.10770809999,134.3161668899993,53558.38968408001
2023-05-15,16:13:02.000,135,11017141,13765,0,1684167181,13096.242434299995,134.40780557999824,53558.43859392001
2023-05-15,16:13:03.000,135,11017103,13405,0,1684167182,13096.31653371,134.53468992000126,53558.44558104
2023-05-15,16:13:04.000,135,11017120,13605,0,1684167183,13096.43778729,134.58403383000405,53558.54340072
2023-05-15,16:13:05.000,135,11017125,13605,0,1684167184,13096.55904087,134.6263286100002,53558.6412204
2023-05-15,16:13:06.000,135,11017089,13765,0,1684167185,13096.673558139992,134.66862339000363,53558.72506584001
2023-05-15,16:13:07.000,135,11017108,13605,0,1684167186,13096.666821829996,134.71796729999915,53558.732052960004
2023-05-15,16:13:08.000,135,11017111,13565,0,1684167187,13096.815020649992,134.75321295000322,53558.89275672001
2023-05-15,16:13:09.000,135,11017131,13685,0,1684167188,13096.936274229993,134.76731121000194,53559.025512
2023-05-15,16:13:10.000,135,11017063,13605,0,1684167189,13096.996901019993,134.83075338000344,53558.9556408
2023-05-15,16:13:11.000,135,11017110,13765,0,1684167190,13097.071000429998,134.80255685999873,53559.07442184
2023-05-15,16:13:12.000,135,11017097,13405,0,1684167191,13097.145099839989,134.83075338000344,53559.11634456
2023-05-15,16:13:13.000,135,11017075,13685,0,1684167192,13097.138363529994,134.88009728999896,53559.15826728001
2023-05-15,16:13:14.000,135,11017096,13805,0,1684167193,13097.24614448999,134.88714641999832,53559.22115136
2023-05-15,16:13:15.000,135,11017113,13565,0,1684167194,13097.34718913999,134.88714641999832,53559.31897104
2023-05-15,16:13:16.000,135,11017110,13605,0,1684167195,13097.41455224,134.95763771999918,53559.41679072001
2023-05-15,16:13:17.000,135,11017119,13765,0,1684167196,13097.40781592999,134.96468684999854,53559.38185512
2023-05-15,16:13:18.000,135,11017112,13685,0,1684167197,13097.42802485999,135.09157119000156,53559.52858464
2023-05-15,16:13:19.000,135,11017107,13725,0,1684167198,13097.48865164999,135.09862032000092,53559.689288400004
2023-05-15,16:13:20.000,135,11017099,13685,0,1684167199,13097.4549701,135.19730813999922,53559.75217248001
2023-05-15,16:13:21.000,135,11017092,13565,0,1684167200,13097.461706409995,135.246652050002,53559.877940640006
2023-05-15,16:13:22.000,135,11017147,13485,0,1684167201,13097.38760699999,135.32419248000224,53559.76614672
2023-05-15,16:13:23.000,135,11017156,13565,0,1684167202,13097.39434331,135.34533987000032,53559.81505656
2023-05-15,16:13:24.000,135,11017107,13645,0,1684167203,13097.48865164999,135.3805855200044,53559.9338376
2023-05-15,16:13:25.000,135,11017074,13845,0,1684167204,13097.47517903,135.3805855200044,53560.01768304001
2023-05-15,16:13:26.000,135,11017102,13405,0,1684167205,13097.49538796,135.3805855200044,53560.05960576
2023-05-15,16:13:27.000,135,11017132,14045,0,1684167206,13097.51559689,135.3312416100016,53560.06659288001
2023-05-15,16:13:28.000,135,11017116,13485,0,1684167207,13097.57622368,135.2818976999988,53560.12947696
2023-05-15,16:13:29.000,135,11017065,13445,0,1684167208,13097.63011415999,135.22550466000393,53560.15742544
2023-05-15,16:13:30.000,135,11017084,13765,0,1684167209,13097.63685047,135.1691116200018,53560.1783868
2023-05-15,16:13:31.000,135,11017081,13645,0,1684167210,13097.710949879991,135.04222727999877,53560.28319360001
2023-05-15,16:13:32.000,135,11017075,13845,0,1684167211,13097.744631429996,134.95763771999918,53560.37402616001
2023-05-15,16:13:33.000,135,11017101,13605,0,1684167212,13097.704213569996,134.8730481599996,53560.28319360001
2023-05-15,16:13:34.000,135,11017112,13485,0,1684167213,13097.73789512,134.675672520003,53560.381013280006
2023-05-15,16:13:35.000,135,11017129,13925,0,1684167214,13097.75810405,134.5276407900019,53560.4928072
2023-05-15,16:13:36.000,135,11017097,13805,0,1684167215,13097.704213569996,134.36551080000208,53560.50678144
2023-05-15,16:13:37.000,135,11017123,13565,0,1684167216,13097.67053201999,134.20338081000227,53560.527742800004
2023-05-15,16:13:38.000,135,11017077,13365,0,1684167217,13097.52906950999,134.0060051699984,53560.4928072
2023-05-15,16:13:39.000,135,11017118,13725,0,1684167218,13097.43476117,133.84387517999858,53560.52075568001
2023-05-15,16:13:40.000,135,11017088,13565,0,1684167219,13097.441497479995,133.65354867000133,53560.695433680004
2023-05-15,16:13:41.000,135,11017120,13485,0,1684167220,13097.37413438,133.42092738000065,53560.7024208
2023-05-15,16:13:42.000,135,11017114,13605,0,1684167221,13097.26635341999,133.25879739000084,53560.67447232
2023-05-15,16:13:43.000,135,11017106,13605,0,1684167222,13097.151836149998,132.99093045000336,53560.68145944
2023-05-15,16:13:44.000,135,11017119,14085,0,1684167223,13097.023846259988,132.79355480999948,53560.6325496
2023-05-15,16:13:45.000,135,11017127,13285,0,1684167224,13097.023846259988,132.56798264999816,53560.646523840005
2023-05-15,16:13:46.000,135,11017136,13685,0,1684167225,13096.956483159993,132.33536136000475,53560.716395040006
2023-05-15,16:13:47.000,135,11017109,13525,0,1684167226,13096.868911129997,132.1309365900015,53560.66748520001
2023-05-15,16:13:48.000,135,11017100,13565,0,1684167227,13096.815020649992,131.91241355999955,53560.695433680004
2023-05-15,16:13:49.000,135,11017085,13765,0,1684167228,13096.815020649992,131.67979226999887,53560.744343520004
2023-05-15,16:13:50.000,135,11017100,13765,0,1684167229,13096.801548030002,131.51766227999906,53560.75133064
2023-05-15,16:13:51.000,135,11017158,13485,0,1684167230,13096.801548030002,131.29913925000437,53560.78626624001
2023-05-15,16:13:52.000,135,11017116,13925,0,1684167231,13096.727448619997,131.14405839000392,53560.744343520004
2023-05-15,16:13:53.000,135,11017070,13565,0,1684167232,13096.660085520001,131.01012492000154,53560.70940792001
2023-05-15,16:13:54.000,135,11017065,13845,0,1684167233,13096.626403969996,130.90438797000388,53560.68145944
2023-05-15,16:13:55.000,135,11017103,13485,0,1684167234,13096.653349209992,130.79160188999958,53560.716395040006
2023-05-15,16:13:56.000,135,11017082,13845,0,1684167235,13096.612931349991,130.7352088500047,53560.765304880006
2023-05-15,16:13:57.000,135,11017092,13845,0,1684167236,13096.572513489991,130.69996320000064,53560.63953672001
2023-05-15,16:13:58.000,135,11017127,13605,0,1684167237,13096.47820515,130.70701233,53560.646523840005
2023-05-15,16:13:59.000,135,11017163,13685,0,1684167238,13096.491677769991,130.70701233,53560.72338216
2023-05-15,16:14:00.000,135,11017107,13565,0,1684167239,13096.43778729,130.72815971999808,53560.68145944
2023-05-15,16:14:01.000,135,11017122,14005,0,1684167240,13096.444523599996,130.71406145999936,53560.66748520001
2023-05-15,16:14:02.000,135,11017133,13645,0,1684167241,13096.323270019995,130.81274927999766,53560.66049808
2023-05-15,16:14:03.000,135,11017105,13325,0,1684167242,13096.31653371,130.8197984100043,53560.68844656001
2023-05-15,16:14:04.000,135,11017075,13525,0,1684167243,13096.39063311999,130.8691423199998,53560.7024208
2023-05-15,16:14:05.000,135,11017115,13645,0,1684167244,13096.41084204999,130.9184862300026,53560.80024048
2023-05-15,16:14:06.000,135,11017100,13605,0,1684167245,13096.424314669996,130.9678301399981,53560.646523840005
2023-05-15,16:14:07.000,135,11017121,13485,0,1684167246,13096.41757836,130.98897753000347,53560.65351096
2023-05-15,16:14:08.000,135,11017086,13445,0,1684167247,13096.45799622,131.00307579000219,53560.65351096
2023-05-15,16:14:09.000,135,11017089,13605,0,1684167248,13096.505150389996,131.02422318000026,53560.72338216
2023-05-15,16:14:10.000,135,11017090,13885,0,1684167249,13096.53883194,131.07356709000305,53560.716395040006
2023-05-15,16:14:11.000,135,11017115,13565,0,1684167250,13096.565777179996,131.1158618699992,53560.75133064
2023-05-15,16:14:12.000,135,11017068,13605,0,1684167251,13096.585986109996,131.1158618699992,53560.68844656001
2023-05-15,16:14:13.000,135,11017073,13685,0,1684167252,13096.646612899996,131.15110752000328,53560.66049808
2023-05-15,16:14:14.000,135,11017076,13645,0,1684167253,13096.727448619997,131.18635317000007,53560.73735640001
2023-05-15,16:14:15.000,135,11017096,13405,0,1684167254,13096.781339100002,131.19340229999943,53560.814214720005
2023-05-15,16:14:16.000,135,11017082,13725,0,1684167255,13096.808284339997,131.24979534000158,53560.79325336
2023-05-15,16:14:17.000,135,11017109,13605,0,1684167256,13096.862174820002,131.3132375100031,53560.70940792001
2023-05-15,16:14:18.000,135,11017139,13685,0,1684167257,13096.929537919998,131.3273357700018,53560.7024208
2023-05-15,16:14:19.000,135,11017092,13445,0,1684167258,13097.077736739993,131.3766796800046,53560.75831776001
2023-05-15,16:14:20.000,135,11017128,13925,0,1684167259,13097.172045079998,131.50356402000034,53560.75133064
2023-05-15,16:14:21.000,135,11017091,13645,0,1684167260,13097.360661759994,131.5388096700044,53560.83517608001
2023-05-15,16:14:22.000,135,11017072,13565,0,1684167261,13097.421288549995,131.58110445000057,53560.82120184
2023-05-15,16:14:23.000,135,11017117,13645,0,1684167262,13097.54927843999,131.65159575000143,53560.70940792001
2023-05-15,16:14:24.000,135,11017089,13525,0,1684167263,13097.724422499996,131.70798879000358,53560.77927912
2023-05-15,16:14:25.000,135,11017149,13405,0,1684167264,13097.892830249992,131.75028356999974,53560.80024048
2023-05-15,16:14:26.000,135,11017118,13605,0,1684167265,13097.960193350002,131.84897138999804,53560.73735640001
2023-05-15,16:14:27.000,135,11017105,13685,0,1684167266,13098.121864790002,131.9053644300002,53560.716395040006
2023-05-15,16:14:28.000,135,11017114,13805,0,1684167267,13098.276799919993,131.9688066000017,53560.716395040006
2023-05-15,16:14:29.000,135,11017100,13605,0,1684167268,13098.438471359994,132.02519964000385,53560.75831776001
2023-05-15,16:14:30.000,135,11017090,13845,0,1684167269,13098.519307079994,132.13798572000087,53560.75831776001
2023-05-15,16:14:31.000,135,11017137,13765,0,1684167270,13098.620351729995,132.18732963000366,53560.80722760001
2023-05-15,16:14:32.000,135,11017090,13805,0,1684167271,13098.68771482999,132.3424104900041,53560.73036928
2023-05-15,16:14:33.000,135,11017127,14045,0,1684167272,13098.802232099995,132.44814744000178,53560.772292
2023-05-15,16:14:34.000,135,11017105,14005,0,1684167273,13098.862858889996,132.56798264999816,53560.85613744001
2023-05-15,16:14:35.000,135,11017056,13605,0,1684167274,13098.963903539996,132.69486699000117,53560.884085920006
2023-05-15,16:14:36.000,135,11017088,13285,0,1684167275,13098.950430919991,132.85699698000099,53560.87709880001
2023-05-15,16:14:37.000,135,11017085,13965,0,1684167276,13099.038002950001,133.06142175000423,53560.91902152
2023-05-15,16:14:38.000,135,11017083,13685,0,1684167277,13099.071684499992,133.2024043499987,53561.00286696001
2023-05-15,16:14:39.000,135,11017088,13965,0,1684167278,13099.091893429992,133.4138782500013,53561.00985408
2023-05-15,16:14:40.000,135,11017092,13525,0,1684167279,13099.031266639991,133.6253521500039,53561.06575104
2023-05-15,16:14:41.000,135,11017099,13725,0,1684167280,13098.97737616,133.82977691999986,53561.03780256
2023-05-15,16:14:42.000,135,11017115,13765,0,1684167281,13098.86959519999,134.09059472999797,53560.932995760006
2023-05-15,16:14:43.000,135,11017116,13605,0,1684167282,13098.80896840999,134.344363410004,53560.96793136
2023-05-15,16:14:44.000,135,11017086,13525,0,1684167283,13098.81570472,134.56993556999805,53561.12863512
2023-05-15,16:14:45.000,135,11017091,13645,0,1684167284,13098.72813268999,134.83075338000344,53561.0867124
2023-05-15,16:14:46.000,135,11017086,13725,0,1684167285,13098.63382435,135.09157119000156,53561.12863512
2023-05-15,16:14:47.000,135,11017096,13965,0,1684167286,13098.579933869994,135.34533987000032,53561.17055784001
2023-05-15,16:14:48.000,135,11017057,13645,0,1684167287,13098.492361839999,135.59910854999907,53561.12164800001
2023-05-15,16:14:49.000,135,11017109,13765,0,1684167288,13098.357635639994,135.83172983999975,53561.100686640006
2023-05-15,16:14:50.000,135,11017119,13405,0,1684167289,13098.323954089989,136.06435113000043,53561.17055784001
2023-05-15,16:14:51.000,135,11017093,13765,0,1684167290,13098.377844569994,136.30402155000047,53561.2264548
2023-05-15,16:14:52.000,135,11017098,13805,0,1684167291,13098.249854679998,136.53664284000115,53561.2264548
2023-05-15,16:14:53.000,135,11017099,13645,0,1684167292,13098.276799919993,136.71287108999968,53561.24042904001
2023-05-15,16:14:54.000,135,11017118,13765,0,1684167293,13098.249854679998,136.95254150999972,53561.296326
2023-05-15,16:14:55.000,135,11017140,13525,0,1684167294,13098.195964199993,137.0864749800021,53561.27536464
2023-05-15,16:14:56.000,135,11017105,13725,0,1684167295,13098.148810029998,137.31909627000277,53561.317287360005
2023-05-15,16:14:57.000,135,11017099,13685,0,1684167296,13098.047765379997,137.48827539000195,53561.198506320005
2023-05-15,16:14:58.000,135,11017122,13565,0,1684167297,13098.067974309997,137.62925799000368,53561.296326
2023-05-15,16:14:59.000,135,11017074,13605,0,1684167298,13098.074710619992,137.7067984200039,53561.34523584
2023-05-15,16:15:00.000,135,11017120,13805,0,1684167299,13098.074710619992,137.840731889999,53561.4011328
2023-05-15,16:15:01.000,135,11017086,13845,0,1684167300,13098.054501689992,137.9535179700033,53561.39414568
2023-05-15,16:15:02.000,135,11017075,13405,0,1684167301,13097.960193350002,138.09450056999776,53561.45004264
2023-05-15,16:15:03.000,135,11017127,13765,0,1684167302,13097.926511799997,138.17909013000462,53561.42908128001
2023-05-15,16:15:04.000,135,11017118,13565,0,1684167303,13097.879357630001,138.2636796900042,53561.46401688
2023-05-15,16:15:05.000,135,11017117,13765,0,1684167304,13097.805258219996,138.35531838000315,53561.49895248
2023-05-15,16:15:06.000,135,11017118,13525,0,1684167305,13097.744631429996,138.46105533000082,53561.52690096001
2023-05-15,16:15:07.000,135,11017137,13685,0,1684167306,13097.63011415999,138.56679227999848,53561.52690096001
2023-05-15,16:15:08.000,135,11017094,13405,0,1684167307,13097.52906950999,138.67252923000342,53561.51991384
2023-05-15,16:15:09.000,135,11017076,13845,0,1684167308,13097.502124269995,138.70777488000022,53561.51292672
2023-05-15,16:15:10.000,135,11017143,13565,0,1684167309,13097.41455224,138.80646269999852,53561.49895248
2023-05-15,16:15:11.000,135,11017104,13765,0,1684167310,13097.30677127999,138.8769539999994,53561.49196536
2023-05-15,16:15:12.000,135,11017105,13565,0,1684167311,13097.071000429998,138.98269095000433,53561.39414568
2023-05-15,16:15:13.000,135,11017132,13485,0,1684167312,13097.030582569998,139.0672805100039,53561.45004264
2023-05-15,16:15:14.000,135,11017084,13685,0,1684167313,13096.875647439992,139.17301746000157,53561.45004264
2023-05-15,16:15:15.000,135,11017104,13845,0,1684167314,13096.835229579992,139.23645963000308,53561.50593960001
2023-05-15,16:15:16.000,135,11017077,13765,0,1684167315,13096.720712310002,139.29285266999796,53561.50593960001
2023-05-15,16:15:17.000,135,11017102,13405,0,1684167316,13096.646612899996,139.36334396999882,53561.436068400006
2023-05-15,16:15:18.000,135,11017149,13765,0,1684167317,13096.491677769991,139.46908092000376,53561.436068400006
2023-05-15,16:15:19.000,135,11017132,14085,0,1684167318,13096.383896809995,139.52547395999864,53561.38017144001
2023-05-15,16:15:20.000,135,11017101,13525,0,1684167319,13096.26937953999,139.55367048000335,53561.40811992001
2023-05-15,16:15:21.000,135,11017084,13565,0,1684167320,13096.1750712,139.63121091000357,53561.4011328
2023-05-15,16:15:22.000,135,11017101,13605,0,1684167321,13096.013399759999,139.70170221000444,53561.387158560006
2023-05-15,16:15:23.000,135,11017088,13565,0,1684167322,13095.905618799989,139.73694786000124,53561.39414568
2023-05-15,16:15:24.000,135,11017068,13565,0,1684167323,13095.824783079988,139.80039003000275,53561.415107040004
2023-05-15,16:15:25.000,135,11017117,13565,0,1684167324,13095.737211049993,139.82153742000082,53561.34523584
2023-05-15,16:15:26.000,135,11017130,13965,0,1684167325,13095.602484850002,139.92022523999913,53561.35921008001
2023-05-15,16:15:27.000,135,11017127,13525,0,1684167326,13095.407131859996,140.03301132000342,53561.296326
2023-05-15,16:15:28.000,135,11017093,13805,0,1684167327,13095.306087209996,140.11055175000365,53561.28933888001
2023-05-15,16:15:29.000,135,11017073,13525,0,1684167328,13095.11747053,140.19514131000324,53561.24042904001
2023-05-15,16:15:30.000,135,11017071,13725,0,1684167329,13095.023162189995,140.2656326100041,53561.23344192
2023-05-15,16:15:31.000,135,11017068,13485,0,1684167330,13094.86822705999,140.3643204300024,53561.21248056001
2023-05-15,16:15:32.000,135,11017090,13805,0,1684167331,13094.733500859998,140.4630082500007,53561.14260936001
2023-05-15,16:15:33.000,135,11017099,13925,0,1684167332,13094.524675250002,140.57579432999773,53561.0867124
2023-05-15,16:15:34.000,135,11017124,13565,0,1684167333,13094.450575839997,140.6744821500033,53561.09369952001
2023-05-15,16:15:35.000,135,11017120,13685,0,1684167334,13094.288904399997,140.7943173599997,53561.10767376
2023-05-15,16:15:36.000,135,11017088,13605,0,1684167335,13094.10028772,140.84366127000249,53561.051776800006
2023-05-15,16:15:37.000,135,11017107,13845,0,1684167336,13093.904934729995,140.99169300000358,53560.89806016
2023-05-15,16:15:38.000,135,11017129,14005,0,1684167337,13093.74999959999,141.0692334300038,53560.87011168
2023-05-15,16:15:39.000,135,11017098,13685,0,1684167338,13093.595064469999,141.19611776999955,53560.85613744001
2023-05-15,16:15:40.000,135,11017052,13485,0,1684167339,13093.487283509989,141.2877564599985,53560.814214720005
2023-05-15,16:15:41.000,135,11017101,13765,0,1684167340,13093.352557309998,141.39349341000343,53560.8421632
2023-05-15,16:15:42.000,135,11017080,13405,0,1684167341,13093.110050149997,141.52037774999917,53560.78626624001
2023-05-15,16:15:43.000,135,11017114,13725,0,1684167342,13092.941642400001,141.60496730999876,53560.73036928
2023-05-15,16:15:44.000,135,11017142,13725,0,1684167343,13092.766498339995,141.7107042600037,53560.68145944
2023-05-15,16:15:45.000,135,11017090,13525,0,1684167344,13092.61829952,141.77414642999793,53560.66049808
2023-05-15,16:15:46.000,135,11017066,13765,0,1684167345,13092.47683701,141.89398164000158,53560.695433680004
2023-05-15,16:15:47.000,135,11017064,13405,0,1684167346,13092.247802469989,141.9926694599999,53560.576652640004
2023-05-15,16:15:48.000,135,11017049,13565,0,1684167347,13092.059185789993,142.0913572799982,53560.61158824
2023-05-15,16:15:49.000,135,11017090,13765,0,1684167348,13091.964877450002,142.14775032000034,53560.68844656001
2023-05-15,16:15:50.000,135,11017080,13845,0,1684167349,13091.809942319996,142.21119249000185,53560.63953672001
2023-05-15,16:15:51.000,135,11017107,13925,0,1684167350,13091.668479809996,142.26053640000464,53560.56966552001
2023-05-15,16:15:52.000,135,11017096,13525,0,1684167351,13091.50007206,142.28873292000208,53560.48582008
2023-05-15,16:15:53.000,135,11017078,13725,0,1684167352,13091.345136929995,142.33807683000487,53560.40197464001
2023-05-15,16:15:54.000,135,11017123,13725,0,1684167353,13091.163256559994,142.37332248000166,53560.28319360001
2023-05-15,16:15:55.000,135,11017085,13925,0,1684167354,13090.994848809998,142.39446986999974,53560.17139968
2023-05-15,16:15:56.000,135,11017107,13645,0,1684167355,13090.954430949998,142.40856812999846,53560.29018072
2023-05-15,16:15:57.000,135,11017093,13325,0,1684167356,13090.846649990002,142.45791204000125,53560.25524512001
2023-05-15,16:15:58.000,135,11017095,14005,0,1684167357,13090.718660099992,142.47905942999932,53560.192361040004
2023-05-15,16:15:59.000,135,11017140,13725,0,1684167358,13090.590670209996,142.54250160000083,53560.08755424001
2023-05-15,16:16:00.000,135,11017135,13645,0,1684167359,13090.570461279996,142.6129929000017,53560.05960576
2023-05-15,16:16:01.000,135,11017089,13805,0,1684167360,13090.536779729991,142.64118941999914,53560.1085156
2023-05-15,16:16:02.000,135,11017068,13725,0,1684167361,13090.449207699996,142.69758246000129,53560.01069592
2023-05-15,16:16:03.000,135,11017066,13925,0,1684167362,13090.348163049995,142.74692637000408,53559.94082472
2023-05-15,16:16:04.000,135,11017114,13365,0,1684167363,13090.388580909996,142.7962702799996,53560.0037088
2023-05-15,16:16:05.000,135,11017107,14125,0,1684167364,13090.36163567,142.83856506000302,53559.975760320005
2023-05-15,16:16:06.000,135,11017110,13685,0,1684167365,13090.287536259995,142.93725288000132,53559.905889120004
2023-05-15,16:16:07.000,135,11017103,13725,0,1684167366,13090.17301898999,143.00069505000283,53559.80108232001
2023-05-15,16:16:08.000,135,11017080,13805,0,1684167367,13090.15954637,143.0218424400009,53559.808069440005
2023-05-15,16:16:09.000,135,11017095,13445,0,1684167368,13090.07197433999,143.06413722000434,53559.77313384
2023-05-15,16:16:10.000,135,11017137,13565,0,1684167369,13089.977665999999,143.11348112999985,53559.689288400004
2023-05-15,16:16:11.000,135,11017075,13845,0,1684167370,13089.869885039989,143.19102156000008,53559.738198240004
2023-05-15,16:16:12.000,135,11017078,13365,0,1684167371,13089.762104079993,143.2333163400035,53559.591468720006
2023-05-15,16:16:13.000,135,11017099,13485,0,1684167372,13089.674532049998,143.24741460000223,53559.61243008001
2023-05-15,16:16:14.000,135,11017103,13565,0,1684167373,13089.586960020002,143.30380764000438,53559.591468720006
2023-05-15,16:16:15.000,135,11017143,13565,0,1684167374,13089.512860609997,143.34610242000053,53559.59845584
2023-05-15,16:16:16.000,135,11017098,13925,0,1684167375,13089.277089759991,143.42364285000076,53559.43775208
2023-05-15,16:16:17.000,135,11017103,13765,0,1684167376,13089.216462969991,143.43069198000012,53559.46570056001
2023-05-15,16:16:18.000,135,11017123,13765,0,1684167377,13089.12215463,143.47298676000355,53559.43775208
2023-05-15,16:16:19.000,135,11017119,13605,0,1684167378,13088.92006533,143.52937979999842,53559.31897104
2023-05-15,16:16:20.000,135,11017078,13765,0,1684167379,13088.91332901999,143.52937979999842,53559.31198392
2023-05-15,16:16:21.000,135,11017077,13605,0,1684167380,13088.85270222999,143.53642892999778,53559.31897104
2023-05-15,16:16:22.000,135,11017086,13645,0,1684167381,13088.79207543999,143.5998710999993,53559.26307408
2023-05-15,16:16:23.000,135,11017107,13725,0,1684167382,13088.691030789989,143.5998710999993,53559.32595816001
2023-05-15,16:16:24.000,135,11017081,13925,0,1684167383,13088.536095659998,143.628067620004,53559.19320288
2023-05-15,16:16:25.000,135,11017082,13405,0,1684167384,13088.482205179993,143.6633132700008,53559.12333168
2023-05-15,16:16:26.000,135,11017090,13565,0,1684167385,13088.414842079997,143.67741152999952,53559.137305920005
2023-05-15,16:16:27.000,135,11017061,13405,0,1684167386,13088.327270050002,143.6633132700008,53559.17922864001
2023-05-15,16:16:28.000,135,11017128,13605,0,1684167387,13088.266643260002,143.70560805000423,53559.07442184
2023-05-15,16:16:29.000,135,11017052,13565,0,1684167388,13088.300324809992,143.67741152999952,53559.137305920005
2023-05-15,16:16:30.000,135,11017119,13525,0,1684167389,13088.259906949992,143.70560805000423,53559.13031880001
2023-05-15,16:16:31.000,135,11017102,13525,0,1684167390,13088.232961709997,143.69150978999824,53559.067434720004
2023-05-15,16:16:32.000,135,11017093,13645,0,1684167391,13088.118444439991,143.69855892000487,53558.92769232
2023-05-15,16:16:33.000,135,11017074,13605,0,1684167392,13088.118444439991,143.7126571800036,53558.91371808001
2023-05-15,16:16:34.000,135,11017087,13805,0,1684167393,13088.098235509991,143.68446065999888,53558.90673096
2023-05-15,16:16:35.000,135,11017095,13765,0,1684167394,13088.091499199996,143.70560805000423,53558.89275672001
2023-05-15,16:16:36.000,135,11017093,13565,0,1684167395,13088.010663479996,143.74790283000038,53558.78794992
2023-05-15,16:16:37.000,135,11017092,13685,0,1684167396,13087.95677299999,143.75495195999974,53558.77397568001
2023-05-15,16:16:38.000,135,11017125,13565,0,1684167397,13087.990454549996,143.74790283000038,53558.7809628
2023-05-15,16:16:39.000,135,11017104,13805,0,1684167398,13087.970245619996,143.78314848000446,53558.801924160005
2023-05-15,16:16:40.000,135,11017101,13765,0,1684167399,13087.94330038,143.79019761000382,53558.7110916
2023-05-15,16:16:41.000,135,11017061,13565,0,1684167400,13087.970245619996,143.83249238999997,53558.66218176
2023-05-15,16:16:42.000,135,11017080,13725,0,1684167401,13087.94330038,143.88183630000276,53558.54340072
2023-05-15,16:16:43.000,135,11017081,13685,0,1684167402,13087.95677299999,143.94527847000427,53558.52942648001
2023-05-15,16:16:44.000,135,11017090,13605,0,1684167403,13088.091499199996,144.02986803000385,53558.54340072
2023-05-15,16:16:45.000,135,11017096,13765,0,1684167404,13088.138653369992,144.06511368000065,53558.585323440006
2023-05-15,16:16:46.000,135,11017106,13805,0,1684167405,13088.179071229992,144.1849488900043,53558.55737496001
2023-05-15,16:16:47.000,135,11017081,13885,0,1684167406,13088.165598610001,144.26248932000453,53558.49449088
2023-05-15,16:16:48.000,135,11017087,13725,0,1684167407,13088.253170639997,144.35412801000348,53558.466542400005
2023-05-15,16:16:49.000,135,11017121,13965,0,1684167408,13088.253170639997,144.49511060999794,53558.48051664
2023-05-15,16:16:50.000,135,11017114,13605,0,1684167409,13088.354215289997,144.60084756000288,53558.49449088
2023-05-15,16:16:51.000,135,11017123,13485,0,1684167410,13088.374424219997,144.70658451000054,53558.4316068
2023-05-15,16:16:52.000,135,11017103,13605,0,1684167411,13088.401369459993,144.84051798000291,53558.38968408001
2023-05-15,16:16:53.000,135,11017099,13645,0,1684167412,13088.441787319993,144.90396015000442,53558.43859392001
2023-05-15,16:16:54.000,135,11017063,13645,0,1684167413,13088.536095659998,145.01674623000144,53558.43859392001
2023-05-15,16:16:55.000,135,11017079,13485,0,1684167414,13088.610195069989,145.15067970000382,53558.44558104
2023-05-15,16:16:56.000,135,11017118,13965,0,1684167415,13088.657349239998,145.30576056000427,53558.396671200004
2023-05-15,16:16:57.000,135,11017072,13565,0,1684167416,13088.697767099999,145.3339570800017,53558.31981288001
2023-05-15,16:16:58.000,135,11017143,13725,0,1684167417,13088.738184959999,145.43969402999937,53558.28487728
2023-05-15,16:16:59.000,135,11017092,13525,0,1684167418,13088.8998564,145.48903794000216,53558.368722720006
2023-05-15,16:17:00.000,135,11017097,13565,0,1684167419,13088.95374687999,145.53133271999832,53558.26391592
2023-05-15,16:17:01.000,135,11017076,13725,0,1684167420,13089.068264149995,145.5172344599996,53558.228980320004
2023-05-15,16:17:02.000,135,11017103,13685,0,1684167421,13089.18278142,145.5665783700024,53558.228980320004
2023-05-15,16:17:03.000,135,11017116,13405,0,1684167422,13089.310771309996,145.52428358999896,53558.22199320001
2023-05-15,16:17:04.000,135,11017099,13805,0,1684167423,13089.465706440002,145.53133271999832,53558.23596744
2023-05-15,16:17:05.000,135,11017099,13925,0,1684167424,13089.586960020002,145.50313620000088,53558.2569288
2023-05-15,16:17:06.000,135,11017074,13925,0,1684167425,13089.647586810002,145.49608707000152,53558.20801896
2023-05-15,16:17:07.000,135,11017110,13485,0,1684167426,13089.694740979998,145.49608707000152,53558.19404472001
2023-05-15,16:17:08.000,135,11017081,13525,0,1684167427,13089.775576699998,145.49608707000152,53558.24295456001
2023-05-15,16:17:09.000,135,11017095,13925,0,1684167428,13089.917039209999,145.51018533000024,53558.31282576
2023-05-15,16:17:10.000,135,11017075,13845,0,1684167429,13089.950720759989,145.53133271999832,53558.33378712
2023-05-15,16:17:11.000,135,11017131,13765,0,1684167430,13090.024820169994,145.5665783700024,53558.38269696
2023-05-15,16:17:12.000,135,11017093,13765,0,1684167431,13090.07871065,145.5806766300011,53558.37570984
2023-05-15,16:17:13.000,135,11017069,13925,0,1684167432,13090.07197433999,145.62297141000454,53558.31282576
2023-05-15,16:17:14.000,135,11017088,13725,0,1684167433,13090.15954637,145.6793644499994,53558.38269696
2023-05-15,16:17:15.000,135,11017076,13805,0,1684167434,13090.267327329995,145.6793644499994,53558.41064544001
2023-05-15,16:17:16.000,135,11017073,13525,0,1684167435,13090.327954119995,145.71461010000348,53558.44558104
2023-05-15,16:17:17.000,135,11017085,13525,0,1684167436,13090.435735079991,145.74985575000028,53558.4316068
2023-05-15,16:17:18.000,135,11017076,13765,0,1684167437,13090.530043419996,145.77805226999772,53558.40365832
2023-05-15,16:17:19.000,135,11017078,13765,0,1684167438,13090.651296999997,145.75690487999964,53558.45256816
2023-05-15,16:17:20.000,135,11017062,13605,0,1684167439,13090.705187480002,145.77100313999836,53558.417632560006
2023-05-15,16:17:21.000,135,11017076,13765,0,1684167440,13090.819704749993,145.74985575000028,53558.44558104
2023-05-15,16:17:22.000,135,11017070,13445,0,1684167441,13090.907276780003,145.71461010000348,53558.34077424001
2023-05-15,16:17:23.000,135,11017080,13645,0,1684167442,13090.954430949998,145.65116793000198,53558.35474848
2023-05-15,16:17:24.000,135,11017059,13485,0,1684167443,13091.136311319999,145.60182401999919,53558.45256816
2023-05-15,16:17:25.000,135,11017077,13485,0,1684167444,13091.25082858999,145.53838184999768,53558.45955528001
2023-05-15,16:17:26.000,135,11017100,13645,0,1684167445,13091.27777383,145.49608707000152,53558.417632560006
2023-05-15,16:17:27.000,135,11017116,13845,0,1684167446,13091.31145537999,145.4185466400013,53558.417632560006
2023-05-15,16:17:28.000,135,11017097,13725,0,1684167447,13091.43270895999,145.3692027299985,53558.55737496001
2023-05-15,16:17:29.000,135,11017050,13765,0,1684167448,13091.446181579995,145.2705149100002,53558.466542400005
2023-05-15,16:17:30.000,135,11017090,13685,0,1684167449,13091.50007206,145.17887622000126,53558.45256816
2023-05-15,16:17:31.000,135,11017043,13565,0,1684167450,13091.57417146999,145.04494274999888,53558.417632560006
2023-05-15,16:17:32.000,135,11017066,13925,0,1684167451,13091.56069885,144.93920580000122,53558.41064544001
2023-05-15,16:17:33.000,135,11017059,13845,0,1684167452,13091.655007189991,144.81937059000484,53558.41064544001
2023-05-15,16:17:34.000,135,11017123,13845,0,1684167453,13091.769524459996,144.70658451000054,53558.38968408001
2023-05-15,16:17:35.000,135,11017112,13525,0,1684167454,13091.877305419992,144.5515036500001,53558.396671200004
2023-05-15,16:17:36.000,135,11017064,13845,0,1684167455,13091.978350069992,144.45281583000178,53558.31981288001
2023-05-15,16:17:37.000,135,11017099,13885,0,1684167456,13092.079394719993,144.3047841000007,53558.34077424001
2023-05-15,16:17:38.000,135,11017104,13645,0,1684167457,13092.288220329989,144.14970324000024,53558.417632560006
2023-05-15,16:17:39.000,135,11017078,13565,0,1684167458,13092.42968283999,143.9734749900017,53558.347761360004
2023-05-15,16:17:40.000,135,11017102,13845,0,1684167459,13092.59135427999,143.88183630000276,53558.396671200004
2023-05-15,16:17:41.000,135,11017030,13645,0,1684167460,13092.83386143999,143.76905021999846,53558.38968408001
2023-05-15,16:17:42.000,135,11017084,13805,0,1684167461,13092.955115019991,143.63511675000336,53558.3268
2023-05-15,16:17:43.000,135,11017075,13925,0,1684167462,13093.069632289997,143.52937979999842,53558.347761360004
2023-05-15,16:17:44.000,135,11017122,13685,0,1684167463,13093.197622179992,143.43069198000012,53558.38269696
2023-05-15,16:17:45.000,135,11017112,14085,0,1684167464,13093.366029929988,143.30380764000438,53558.42461968
2023-05-15,16:17:46.000,135,11017052,13845,0,1684167465,13093.426656719988,143.2333163400035,53558.417632560006
2023-05-15,16:17:47.000,135,11017053,13765,0,1684167466,13093.467074579989,143.12757938999857,53558.347761360004
2023-05-15,16:17:48.000,135,11017100,13885,0,1684167467,13093.547910299989,143.0570880899977,53558.48051664
2023-05-15,16:17:49.000,135,11017073,13565,0,1684167468,13093.64895494999,142.97249852999812,53558.55737496001
2023-05-15,16:17:50.000,135,11017082,13925,0,1684167469,13093.64895494999,142.93725288000132,53558.536413600006
2023-05-15,16:17:51.000,135,11017095,13685,0,1684167470,13093.655691259999,142.88085983999918,53558.57833632001
2023-05-15,16:17:52.000,135,11017087,13765,0,1684167471,13093.66916387999,142.86676158000046,53558.634233280005
2023-05-15,16:17:53.000,135,11017063,13845,0,1684167472,13093.534437679999,142.90200723000453,53558.60628480001
2023-05-15,16:17:54.000,135,11017112,13925,0,1684167473,13093.514228749998,142.9090563600039,53558.64820752
2023-05-15,16:17:55.000,135,11017081,13605,0,1684167474,13093.554646609999,142.88790896999853,53558.73904008
2023-05-15,16:17:56.000,135,11017051,13845,0,1684167475,13093.507492439989,142.9090563600039,53558.732052960004
2023-05-15,16:17:57.000,135,11017072,13725,0,1684167476,13093.406447789988,142.90200723000453,53558.732052960004
2023-05-15,16:17:58.000,135,11017123,13685,0,1684167477,13093.332348379998,142.9090563600039,53558.77397568001
2023-05-15,16:17:59.000,135,11017083,13525,0,1684167478,13093.372766239998,142.87381070999982,53558.82288552001
2023-05-15,16:18:00.000,135,11017093,13885,0,1684167479,13093.359293619993,142.86676158000046,53558.79493704001
2023-05-15,16:18:01.000,135,11017068,13765,0,1684167480,13093.325612070003,142.7962702799996,53558.83685976
2023-05-15,16:18:02.000,135,11017090,13645,0,1684167481,13093.271721589997,142.76807376000215,53558.71807872
2023-05-15,16:18:03.000,135,11017132,13445,0,1684167482,13093.352557309998,142.69053333000193,53558.76000144
2023-05-15,16:18:04.000,135,11017084,13925,0,1684167483,13093.446865649988,142.6129929000017,53558.871795360006
2023-05-15,16:18:05.000,135,11017126,13485,0,1684167484,13093.547910299989,142.4508629100019,53558.8857696
2023-05-15,16:18:06.000,135,11017132,13645,0,1684167485,13093.615273399999,142.29578205000143,53558.920705200006
2023-05-15,16:18:07.000,135,11017132,13565,0,1684167486,13093.601800779994,142.17594683999778,53558.82288552001
2023-05-15,16:18:08.000,135,11017065,13405,0,1684167487,13093.635482329999,142.04201337000268,53558.79493704001
2023-05-15,16:18:09.000,135,11017084,13925,0,1684167488,13093.69610912,141.87988338000287,53558.77397568001
2023-05-15,16:18:10.000,135,11017070,13525,0,1684167489,13093.675900189999,141.75299903999985,53558.753014320006
2023-05-15,16:18:11.000,135,11017073,13765,0,1684167490,13093.62874601999,141.63316383000347,53558.74602720001
2023-05-15,16:18:12.000,135,11017074,13765,0,1684167491,13093.534437679999,141.57677079000132,53558.753014320006
2023-05-15,16:18:13.000,135,11017114,13445,0,1684167492,13093.568119229989,141.43578818999958,53558.82987264
2023-05-15,16:18:14.000,135,11017109,13365,0,1684167493,13093.541173989994,141.35119863,53558.9556408
2023-05-15,16:18:15.000,135,11017138,13845,0,1684167494,13093.480547199993,141.2666090700004,53558.92769232
2023-05-15,16:18:16.000,135,11017094,13525,0,1684167495,13093.392975169998,141.2525108100017,53558.91371808001
2023-05-15,16:18:17.000,135,11017057,13365,0,1684167496,13093.332348379998,141.23136342000362,53558.76698856
2023-05-15,16:18:18.000,135,11017092,13645,0,1684167497,13093.211094799997,141.1890686400002,53558.7809628
2023-05-15,16:18:19.000,135,11017107,13485,0,1684167498,13093.130259079997,141.1890686400002,53558.753014320006
2023-05-15,16:18:20.000,135,11017036,13485,0,1684167499,13093.224567420002,141.1679212500021,53558.82288552001
2023-05-15,16:18:21.000,135,11017105,13485,0,1684167500,13093.238040039992,141.17497038000147,53558.850834000004
2023-05-15,16:18:22.000,135,11017032,13805,0,1684167501,13093.184149560002,141.23841255000298,53558.850834000004
2023-05-15,16:18:23.000,135,11017114,13925,0,1684167502,13093.163940630002,141.23841255000298,53558.73904008
2023-05-15,16:18:24.000,135,11017119,13445,0,1684167503,13093.150468009997,141.21021602999826,53558.76698856
2023-05-15,16:18:25.000,135,11017087,13765,0,1684167504,13093.224567420002,141.1890686400002,53558.7809628
2023-05-15,16:18:26.000,135,11017056,13765,0,1684167505,13093.211094799997,141.1890686400002,53558.78794992
2023-05-15,16:18:27.000,135,11017098,13805,0,1684167506,13093.157204319992,141.1679212500021,53558.72506584001
2023-05-15,16:18:28.000,135,11017088,13725,0,1684167507,13093.177413249992,141.16087212000275,53558.74602720001
2023-05-15,16:18:29.000,135,11017105,13565,0,1684167508,13093.325612070003,141.09742995000124,53558.76000144
2023-05-15,16:18:30.000,135,11017093,13405,0,1684167509,13093.379502549993,141.04808603999845,53558.76000144
2023-05-15,16:18:31.000,135,11017155,13605,0,1684167510,13093.366029929988,141.0057912600023,53558.801924160005
2023-05-15,16:18:32.000,135,11017096,13765,0,1684167511,13093.379502549993,140.98464387000422,53558.71807872
2023-05-15,16:18:33.000,135,11017084,13765,0,1684167512,13093.325612070003,140.98464387000422,53558.7110916
2023-05-15,16:18:34.000,135,11017133,13845,0,1684167513,13093.312139449998,140.92825083000207,53558.732052960004
2023-05-15,16:18:35.000,135,11017073,13845,0,1684167514,13093.345821000003,140.92825083000207,53558.76698856
2023-05-15,16:18:36.000,135,11017135,13645,0,1684167515,13093.379502549993,140.92825083000207,53558.850834000004
2023-05-15,16:18:37.000,135,11017068,13725,0,1684167516,13093.359293619993,140.91415257000335,53558.850834000004
2023-05-15,16:18:38.000,135,11017111,13645,0,1684167517,13093.312139449998,140.96349647999887,53558.920705200006
2023-05-15,16:18:39.000,135,11017085,13765,0,1684167518,13093.359293619993,140.98464387000422,53558.90673096
2023-05-15,16:18:40.000,135,11017103,13565,0,1684167519,13093.271721589997,141.0410369099991,53558.920705200006
2023-05-15,16:18:41.000,135,11017126,13725,0,1684167520,13093.251512659997,141.12562646999868,53558.8857696
2023-05-15,16:18:42.000,135,11017083,13445,0,1684167521,13093.089841219997,141.18201951000083,53558.94865368
2023-05-15,16:18:43.000,135,11017099,13885,0,1684167522,13093.049423359997,141.27365819999977,53558.99756352
2023-05-15,16:18:44.000,135,11017121,13725,0,1684167523,13092.975323949991,141.36529688999872,53559.018524880004
2023-05-15,16:18:45.000,135,11017122,13845,0,1684167524,13092.887751919996,141.42873906000023,53559.01153776001
2023-05-15,16:18:46.000,135,11017097,13605,0,1684167525,13092.746289409995,141.49218123000173,53558.99057640001
2023-05-15,16:18:47.000,135,11017160,13765,0,1684167526,13092.63850845,141.5133286199998,53559.00455064
2023-05-15,16:18:48.000,135,11017097,13645,0,1684167527,13092.523991179994,141.61906557000475,53558.90673096
2023-05-15,16:18:49.000,135,11017109,13525,0,1684167528,13092.402737599994,141.64021296000283,53558.92769232
2023-05-15,16:18:50.000,135,11017077,13565,0,1684167529,13092.247802469989,141.61201643999811,53558.920705200006
2023-05-15,16:18:51.000,135,11017101,14005,0,1684167530,13092.227593539988,141.59086905000004,53558.94865368
2023-05-15,16:18:52.000,135,11017061,13685,0,1684167531,13092.119812579993,141.57677079000132,53558.8857696
2023-05-15,16:18:53.000,135,11017112,13605,0,1684167532,13092.106339960003,141.54152514000452,53558.93467944
2023-05-15,16:18:54.000,135,11017109,13765,0,1684167533,13092.092867339998,141.48513210000237,53558.96262792001
2023-05-15,16:18:55.000,135,11017120,13605,0,1684167534,13092.038976859993,141.4146408000015,53558.98358928
2023-05-15,16:18:56.000,135,11017059,13645,0,1684167535,13091.971613759997,141.35119863,53558.969615040005
2023-05-15,16:18:57.000,135,11017089,13605,0,1684167536,13091.944668520002,141.32300211000256,53558.850834000004
2023-05-15,16:18:58.000,135,11017124,13765,0,1684167537,13091.964877450002,141.2666090700004,53558.8857696
2023-05-15,16:18:59.000,135,11017054,13725,0,1684167538,13091.971613759997,141.22431429000426,53558.89275672001
2023-05-15,16:19:00.000,135,11017106,13685,0,1684167539,13091.978350069992,141.21021602999826,53558.871795360006
2023-05-15,16:19:01.000,135,11017098,13565,0,1684167540,13092.018767929992,141.21021602999826,53558.93467944
2023-05-15,16:19:02.000,135,11017102,13805,0,1684167541,13091.971613759997,141.2666090700004,53558.92769232
2023-05-15,16:19:03.000,135,11017098,13565,0,1684167542,13091.890778039997,141.3159529800032,53558.84384688001
2023-05-15,16:19:04.000,135,11017105,13805,0,1684167543,13091.958141139992,141.42168993000087,53558.801924160005
2023-05-15,16:19:05.000,135,11017110,13645,0,1684167544,13091.937932209992,141.4992303600011,53558.8857696
2023-05-15,16:19:06.000,135,11017101,13725,0,1684167545,13091.910986969997,141.64021296000283,53558.90673096
2023-05-15,16:19:07.000,135,11017115,14045,0,1684167546,13091.857096489992,141.81644121000136,53558.89275672001
2023-05-15,16:19:08.000,135,11017104,13525,0,1684167547,13091.877305419992,141.95037468000373,53558.99057640001
2023-05-15,16:19:09.000,135,11017063,13565,0,1684167548,13091.924459590002,142.1195538000029,53558.92769232
2023-05-15,16:19:10.000,135,11017102,13605,0,1684167549,13091.870569109997,142.28168379000272,53559.08140896001
2023-05-15,16:19:11.000,135,11017096,13685,0,1684167550,13091.803206010001,142.47201029999997,53559.06044760001
2023-05-15,16:19:12.000,135,11017070,13405,0,1684167551,13091.742579220001,142.66938594000385,53559.07442184
2023-05-15,16:19:13.000,135,11017084,13725,0,1684167552,13091.60111671,142.86676158000046,53558.96262792001
2023-05-15,16:19:14.000,135,11017079,13685,0,1684167553,13091.587644089996,143.01479331000155,53559.018524880004
2023-05-15,16:19:15.000,135,11017115,13525,0,1684167554,13091.567435159996,143.14167765000457,53559.13031880001
2023-05-15,16:19:16.000,135,11017106,13885,0,1684167555,13091.47986313,143.22626721000415,53559.186215760004
2023-05-15,16:19:17.000,135,11017125,13605,0,1684167556,13091.405763719995,143.2544637300016,53559.19320288
2023-05-15,16:19:18.000,135,11017112,14005,0,1684167557,13091.27777383,143.30380764000438,53559.20019000001
2023-05-15,16:19:19.000,135,11017105,13725,0,1684167558,13091.27777383,143.32495503000246,53559.17922864001
2023-05-15,16:19:20.000,135,11017099,13765,0,1684167559,13091.122838699994,143.33905329000117,53559.17224152
2023-05-15,16:19:21.000,135,11017109,13565,0,1684167560,13091.062211909993,143.30380764000438,53559.15128016
2023-05-15,16:19:22.000,135,11017082,14085,0,1684167561,13090.967903569988,143.28970937999838,53559.07442184
2023-05-15,16:19:23.000,135,11017088,13725,0,1684167562,13090.961167259993,143.2685619900003,53559.1652544
2023-05-15,16:19:24.000,135,11017067,13845,0,1684167563,13091.021794049993,143.21216894999816,53559.28403544
2023-05-15,16:19:25.000,135,11017101,13685,0,1684167564,13091.089157149989,143.18397243000072,53559.27704832001
2023-05-15,16:19:26.000,135,11017091,13725,0,1684167565,13091.102629769994,143.22626721000415,53559.29102256
2023-05-15,16:19:27.000,135,11017090,13525,0,1684167566,13091.129575009989,143.26151286000095,53559.22813848001
2023-05-15,16:19:28.000,135,11017067,13405,0,1684167567,13091.143047629994,143.3531515499999,53559.17224152
2023-05-15,16:19:29.000,135,11017138,13725,0,1684167568,13091.21041072999,143.43069198000012,53559.235125600004
2023-05-15,16:19:30.000,135,11017075,13565,0,1684167569,13091.264301209994,143.5787237100012,53559.27704832001
2023-05-15,16:19:31.000,135,11017086,13765,0,1684167570,13091.244092279994,143.7126571800036,53559.256086960006
2023-05-15,16:19:32.000,135,11017083,13925,0,1684167571,13091.143047629994,143.93118020999827,53559.20019000001
2023-05-15,16:19:33.000,135,11017061,13725,0,1684167572,13091.169992869989,144.12855585000216,53559.27704832001
2023-05-15,16:19:34.000,135,11017069,13405,0,1684167573,13091.116102389999,144.37527540000156,53559.36089376
2023-05-15,16:19:35.000,135,11017112,13725,0,1684167574,13091.001585119993,144.5797001700048,53559.353906640004
2023-05-15,16:19:36.000,135,11017095,13605,0,1684167575,13090.819704749993,144.861665370001,53559.27704832001
2023-05-15,16:19:37.000,135,11017100,13645,0,1684167576,13090.624351760001,145.08018840000295,53559.34691952001
2023-05-15,16:19:38.000,135,11017091,13645,0,1684167577,13090.435735079991,145.31280969000363,53559.38185512
2023-05-15,16:19:39.000,135,11017074,13605,0,1684167578,13090.247118399995,145.5454309800043,53559.402816480004
2023-05-15,16:19:40.000,135,11017057,13525,0,1684167579,13090.03155647999,145.74280662000092,53559.43076496
2023-05-15,16:19:41.000,135,11017097,13445,0,1684167580,13089.829467179989,145.85559269999794,53559.44473920001
2023-05-15,16:19:42.000,135,11017077,13765,0,1684167581,13089.533069539997,146.0106735599984,53559.402816480004
2023-05-15,16:19:43.000,135,11017109,13845,0,1684167582,13089.297298689991,146.06001747000118,53559.3399324
2023-05-15,16:19:44.000,135,11017084,13805,0,1684167583,13089.068264149995,146.08116485999926,53559.36089376
2023-05-15,16:19:45.000,135,11017046,13405,0,1684167584,13088.845965919994,146.05296834000183,53559.3399324
2023-05-15,16:19:46.000,135,11017115,13645,0,1684167585,13088.684294479994,146.01772268999775,53559.26307408
2023-05-15,16:19:47.000,135,11017064,13445,0,1684167586,13088.502414109993,145.9260839999988,53559.27704832001
2023-05-15,16:19:48.000,135,11017050,13765,0,1684167587,13088.461996249993,145.8132979200018,53559.22813848001
2023-05-15,16:19:49.000,135,11017094,13805,0,1684167588,13088.509150419988,145.59477488999983,53559.235125600004
2023-05-15,16:19:50.000,135,11017077,13405,0,1684167589,13088.515886729998,145.39739925000322,53559.21416424
2023-05-15,16:19:51.000,135,11017095,13805,0,1684167590,13088.596722449998,145.16477796000254,53559.21416424
2023-05-15,16:19:52.000,135,11017092,13565,0,1684167591,13088.684294479994,144.974451449998,53559.17922864001
2023-05-15,16:19:53.000,135,11017100,13405,0,1684167592,13088.79207543999,144.7418301600046,53559.08140896001
2023-05-15,16:19:54.000,135,11017107,13645,0,1684167593,13088.99416473999,144.5515036500001,53559.039486240006
2023-05-15,16:19:55.000,135,11017078,13405,0,1684167594,13089.229935589996,144.37527540000156,53559.12333168
2023-05-15,16:19:56.000,135,11017118,13445,0,1684167595,13089.465706440002,144.24134192999918,53559.14429304
2023-05-15,16:19:57.000,135,11017079,13805,0,1684167596,13089.688004670003,144.1708506299983,53559.11634456
2023-05-15,16:19:58.000,135,11017135,13765,0,1684167597,13089.836203489998,144.14970324000024,53559.067434720004
2023-05-15,16:19:59.000,135,11017108,13845,0,1684167598,13089.943984449994,144.12855585000216,53559.10935744001
2023-05-15,16:20:00.000,135,11017094,13405,0,1684167599,13090.105655889995,144.21314541000174,53559.12333168
2023-05-15,16:20:01.000,135,11017108,13925,0,1684167600,13090.19996423,144.3188823599994,53559.12333168
2023-05-15,16:20:02.000,135,11017095,13565,0,1684167601,13090.186491609995,144.43871757000306,53559.1652544
2023-05-15,16:20:03.000,135,11017071,13805,0,1684167602,13090.22017316,144.57265103999816,53559.15128016
2023-05-15,16:20:04.000,135,11017115,13845,0,1684167603,13090.26059102,144.7770758100014,53559.26307408
2023-05-15,16:20:05.000,135,11017065,13685,0,1684167604,13090.23364577999,144.94625493000058,53559.31897104
2023-05-15,16:20:06.000,135,11017072,13885,0,1684167605,13090.166282679995,145.12953230999847,53559.304996800005
2023-05-15,16:20:07.000,135,11017087,13605,0,1684167606,13090.03829279,145.29871143000491,53559.31897104
2023-05-15,16:20:08.000,135,11017095,13805,0,1684167607,13089.997874929999,145.48903794000216,53559.31897104
2023-05-15,16:20:09.000,135,11017048,13485,0,1684167608,13089.896830279999,145.63706967000326,53559.33294528
2023-05-15,16:20:10.000,135,11017092,13805,0,1684167609,13089.775576699998,145.763954009999,53559.33294528
2023-05-15,16:20:11.000,135,11017121,13645,0,1684167610,13089.654323119998,145.86264183000458,53559.353906640004
2023-05-15,16:20:12.000,135,11017083,13725,0,1684167611,13089.452233819997,145.96132965000288,53559.29800968001
2023-05-15,16:20:13.000,135,11017072,13605,0,1684167612,13089.371398099996,145.99657529999968,53559.38884224
2023-05-15,16:20:14.000,135,11017096,13645,0,1684167613,13089.256880829991,146.00362442999904,53559.353906640004
2023-05-15,16:20:15.000,135,11017109,13645,0,1684167614,13089.149099869996,145.93313312999817,53559.29102256
2023-05-15,16:20:16.000,135,11017061,13645,0,1684167615,13089.068264149995,145.85559269999794,53559.22115136
2023-05-15,16:20:17.000,135,11017071,13365,0,1684167616,13088.94027426,145.74985575000028,53559.22813848001
2023-05-15,16:20:18.000,135,11017091,13645,0,1684167617,13088.91332901999,145.60887314999854,53559.15128016
2023-05-15,16:20:19.000,135,11017121,13925,0,1684167618,13088.886383779995,145.4326449,53559.21416424
2023-05-15,16:20:20.000,135,11017102,13405,0,1684167619,13088.926801639995,145.2705149100002,53559.21416424
2023-05-15,16:20:21.000,135,11017099,13725,0,1684167620,13088.96048319,145.09428666000167,53559.207177120006
2023-05-15,16:20:22.000,135,11017061,13685,0,1684167621,13088.87291115999,144.93215667000186,53559.17922864001
2023-05-15,16:20:23.000,135,11017129,13645,0,1684167622,13088.845965919994,144.7629775500027,53559.08140896001
2023-05-15,16:20:24.000,135,11017102,13765,0,1684167623,13088.778602819999,144.63609320999967,53559.13031880001
2023-05-15,16:20:25.000,135,11017063,13765,0,1684167624,13088.758393889999,144.54445452000073,53559.13031880001
2023-05-15,16:20:26.000,135,11017055,13645,0,1684167625,13088.731448649989,144.48806147999858,53559.1652544
2023-05-15,16:20:27.000,135,11017074,13685,0,1684167626,13088.596722449998,144.50920887000393,53559.05346048
2023-05-15,16:20:28.000,135,11017082,13565,0,1684167627,13088.556304589998,144.54445452000073,53559.07442184
2023-05-15,16:20:29.000,135,11017082,13925,0,1684167628,13088.502414109993,144.59379843000352,53559.10237032
2023-05-15,16:20:30.000,135,11017097,13485,0,1684167629,13088.441787319993,144.62199495000095,53559.039486240006
2023-05-15,16:20:31.000,135,11017055,14005,0,1684167630,13088.313797429997,144.7136336399999,53558.98358928
2023-05-15,16:20:32.000,135,11017065,13765,0,1684167631,13088.232961709997,144.8264197200042,53558.93467944
2023-05-15,16:20:33.000,135,11017079,13565,0,1684167632,13088.172334919997,144.91100928000378,53558.86480824001
2023-05-15,16:20:34.000,135,11017087,13765,0,1684167633,13088.152125989996,145.0096971000021,53558.82987264
2023-05-15,16:20:35.000,135,11017107,13885,0,1684167634,13088.138653369992,145.0872375300023,53558.77397568001
2023-05-15,16:20:36.000,135,11017094,13685,0,1684167635,13088.239698019992,145.16477796000254,53558.82987264
2023-05-15,16:20:37.000,135,11017069,13605,0,1684167636,13088.313797429997,145.15067970000382,53558.83685976
2023-05-15,16:20:38.000,135,11017018,13485,0,1684167637,13088.320533739992,145.20002360999933,53558.801924160005
2023-05-15,16:20:39.000,135,11017109,13645,0,1684167638,13088.340742669992,145.19297447999998,53558.76698856
2023-05-15,16:20:40.000,135,11017052,13565,0,1684167639,13088.421578389993,145.19297447999998,53558.732052960004
2023-05-15,16:20:41.000,135,11017087,13765,0,1684167640,13088.488941490003,145.13658143999783,53558.8158984
2023-05-15,16:20:42.000,135,11017061,13925,0,1684167641,13088.468732560003,145.11543404999975,53558.72506584001
2023-05-15,16:20:43.000,135,11017075,13765,0,1684167642,13088.509150419988,145.01674623000144,53558.7110916
2023-05-15,16:20:44.000,135,11017081,13845,0,1684167643,13088.691030789989,144.91100928000378,53558.82288552001
2023-05-15,16:20:45.000,135,11017081,13725,0,1684167644,13088.704503409994,144.79822319999948,53558.78794992
2023-05-15,16:20:46.000,135,11017062,13685,0,1684167645,13088.717976029999,144.69248625000182,53558.753014320006
2023-05-15,16:20:47.000,135,11017068,13525,0,1684167646,13088.77186650999,144.59379843000352,53558.801924160005
2023-05-15,16:20:48.000,135,11017103,13565,0,1684167647,13088.798811749999,144.49511060999794,53558.76698856
2023-05-15,16:20:49.000,135,11017065,13565,0,1684167648,13088.79207543999,144.39642278999963,53558.7809628
2023-05-15,16:20:50.000,135,11017096,13765,0,1684167649,13088.798811749999,144.3188823599994,53558.66218176
2023-05-15,16:20:51.000,135,11017068,13565,0,1684167650,13088.85270222999,144.24134192999918,53558.73904008
2023-05-15,16:20:52.000,135,11017103,13685,0,1684167651,13088.94027426,144.13560498000152,53558.704104480006
2023-05-15,16:20:53.000,135,11017080,13725,0,1684167652,13088.987428429995,144.0580645500013,53558.7809628
2023-05-15,16:20:54.000,135,11017096,13725,0,1684167653,13089.01437366999,143.9734749900017,53558.79493704001
2023-05-15,16:20:55.000,135,11017111,13925,0,1684167654,13089.07500045999,143.90298369000084,53558.82987264
2023-05-15,16:20:56.000,135,11017104,13765,0,1684167655,13089.04131891,143.86068891000468,53558.704104480006
2023-05-15,16:20:57.000,135,11017060,13645,0,1684167656,13089.1019457,143.81839413000125,53558.74602720001
2023-05-15,16:20:58.000,135,11017082,13605,0,1684167657,13089.169308799996,143.7620010899991,53558.7809628
2023-05-15,16:20:59.000,135,11017078,14045,0,1684167658,13089.22319928,143.73380457000167,53558.78794992
2023-05-15,16:21:00.000,135,11017121,13725,0,1684167659,13089.250144519996,143.69855892000487,53558.78794992
2023-05-15,16:21:01.000,135,11017059,13725,0,1684167660,13089.351189169996,143.68446065999888,53558.920705200006
2023-05-15,16:21:02.000,135,11017140,13565,0,1684167661,13089.405079650001,143.71970631000295,53558.86480824001
2023-05-15,16:21:03.000,135,11017107,13845,0,1684167662,13089.357925479992,143.71970631000295,53558.83685976
2023-05-15,16:21:04.000,135,11017085,13885,0,1684167663,13089.418552269992,143.77609934999782,53558.801924160005
2023-05-15,16:21:05.000,135,11017118,13925,0,1684167664,13089.445497510002,143.83954151999933,53558.91371808001
2023-05-15,16:21:06.000,135,11017079,13485,0,1684167665,13089.452233819997,143.90298369000084,53558.87878248
2023-05-15,16:21:07.000,135,11017112,13845,0,1684167666,13089.378134409992,144.05101542000193,53558.85782112
2023-05-15,16:21:08.000,135,11017104,13685,0,1684167667,13089.357925479992,144.14970324000024,53558.85782112
2023-05-15,16:21:09.000,135,11017129,13565,0,1684167668,13089.398343339992,144.2695384500039,53558.87878248
2023-05-15,16:21:10.000,135,11017106,13685,0,1684167669,13089.344452860001,144.4175701799977,53558.87878248
2023-05-15,16:21:11.000,135,11017075,13765,0,1684167670,13089.270353449996,144.58674930000416,53558.899743840004
2023-05-15,16:21:12.000,135,11017076,13645,0,1684167671,13089.256880829991,144.72773189999862,53558.89275672001
2023-05-15,16:21:13.000,135,11017082,13805,0,1684167672,13089.19625403999,144.91805841000314,53558.89275672001
2023-05-15,16:21:14.000,135,11017119,13685,0,1684167673,13089.15583617999,145.09428666000167,53558.96262792001
2023-05-15,16:21:15.000,135,11017074,13565,0,1684167674,13089.16257249,145.27756403999956,53558.92769232
2023-05-15,16:21:16.000,135,11017122,13925,0,1684167675,13089.209726659996,145.4185466400013,53558.94166656001
2023-05-15,16:21:17.000,135,11017074,13805,0,1684167676,13089.15583617999,145.5665783700024,53558.99057640001
2023-05-15,16:21:18.000,135,11017104,13685,0,1684167677,13089.283826070001,145.6300205400039,53558.94865368
2023-05-15,16:21:19.000,135,11017040,13565,0,1684167678,13089.26361714,145.74985575000028,53558.96262792001
2023-05-15,16:21:20.000,135,11017077,13565,0,1684167679,13089.297298689991,145.85559269999794,53558.85782112
2023-05-15,16:21:21.000,135,11017050,13645,0,1684167680,13089.472442749997,145.85559269999794,53558.86480824001
2023-05-15,16:21:22.000,135,11017134,13725,0,1684167681,13089.492651679997,145.82034705000115,53558.76000144
2023-05-15,16:21:23.000,135,11017087,13525,0,1684167682,13089.688004670003,145.79919966000307,53558.7809628
2023-05-15,16:21:24.000,135,11017132,13565,0,1684167683,13089.910302899989,145.69346270999813,53558.8158984
2023-05-15,16:21:25.000,135,11017066,13885,0,1684167684,13090.07871065,145.55248011000367,53558.850834000004
2023-05-15,16:21:26.000,135,11017068,13765,0,1684167685,13090.27406363999,145.41149751000194,53558.76698856
2023-05-15,16:21:27.000,135,11017054,13485,0,1684167686,13090.476152939991,145.22822013000405,53558.57833632001
2023-05-15,16:21:28.000,135,11017103,13805,0,1684167687,13090.671505929997,145.01674623000144,53558.62724616001
2023-05-15,16:21:29.000,135,11017090,13765,0,1684167688,13090.846649990002,144.84756711000227,53558.6412204
2023-05-15,16:21:30.000,135,11017106,13925,0,1684167689,13091.149783939989,144.70658451000054,53558.67615600001
2023-05-15,16:21:31.000,135,11017089,13805,0,1684167690,13091.264301209994,144.55855277999945,53558.69711736001
2023-05-15,16:21:32.000,135,11017101,13565,0,1684167691,13091.446181579995,144.42461931000435,53558.753014320006
2023-05-15,16:21:33.000,135,11017130,13685,0,1684167692,13091.749315529996,144.29068584000197,53558.82987264
2023-05-15,16:21:34.000,135,11017144,13845,0,1684167693,13091.857096489992,144.2201945400011,53558.79493704001
2023-05-15,16:21:35.000,135,11017136,13805,0,1684167694,13092.025504240002,144.21314541000174,53558.78794992
2023-05-15,16:21:36.000,135,11017113,13925,0,1684167695,13092.106339960003,144.2201945400011,53558.732052960004
2023-05-15,16:21:37.000,135,11017075,13805,0,1684167696,13092.187175679988,144.24839105999854,53558.753014320006
2023-05-15,16:21:38.000,135,11017093,13725,0,1684167697,13092.261275089993,144.34707888000412,53558.78794992
2023-05-15,16:21:39.000,135,11017106,13845,0,1684167698,13092.227593539988,144.4175701799977,53558.76000144
2023-05-15,16:21:40.000,135,11017046,13685,0,1684167699,13092.274747709998,144.5515036500001,53558.801924160005
2023-05-15,16:21:41.000,135,11017060,13525,0,1684167700,13092.281484019994,144.60789669000224,53559.01153776001
2023-05-15,16:21:42.000,135,11017105,13605,0,1684167701,13092.187175679988,144.72773189999862,53559.03249912001
2023-05-15,16:21:43.000,135,11017078,13605,0,1684167702,13092.099603649993,144.8264197200042,53559.01153776001
2023-05-15,16:21:44.000,135,11017049,13485,0,1684167703,13092.086131030002,144.88281275999907,53559.01153776001
2023-05-15,16:21:45.000,135,11017060,13925,0,1684167704,13092.059185789993,144.93215667000186,53559.01153776001
2023-05-15,16:21:46.000,135,11017070,13565,0,1684167705,13092.012031619997,145.04494274999888,53559.067434720004
2023-05-15,16:21:47.000,135,11017094,13685,0,1684167706,13091.917723279992,145.06609014000423,53559.04647336
2023-05-15,16:21:48.000,135,11017090,13765,0,1684167707,13091.877305419992,145.10133579000103,53559.03249912001
2023-05-15,16:21:49.000,135,11017083,13525,0,1684167708,13091.809942319996,145.1083849200004,53559.04647336
2023-05-15,16:21:50.000,135,11017006,13925,0,1684167709,13091.850360179997,145.10133579000103,53559.10935744001
2023-05-15,16:21:51.000,135,11017053,13645,0,1684167710,13091.803206010001,145.06609014000423,53559.17922864001
2023-05-15,16:21:52.000,135,11017063,13525,0,1684167711,13091.675216119991,145.15067970000382,53559.01153776001
2023-05-15,16:21:53.000,135,11017119,13645,0,1684167712,13091.655007189991,145.15772883000318,53559.07442184
2023-05-15,16:21:54.000,135,11017060,13485,0,1684167713,13091.64153457,145.2070727399987,53559.14429304
2023-05-15,16:21:55.000,135,11017052,13605,0,1684167714,13091.58090778,145.27756403999956,53559.20019000001
2023-05-15,16:21:56.000,135,11017113,13885,0,1684167715,13091.43944527,145.36215359999915,53559.137305920005
2023-05-15,16:21:57.000,135,11017150,13765,0,1684167716,13091.35860955,145.4819888100028,53559.24909984001
2023-05-15,16:21:58.000,135,11017049,13485,0,1684167717,13091.237355969999,145.6300205400039,53559.28403544
2023-05-15,16:21:59.000,135,11017070,13845,0,1684167718,13091.055475599998,145.75690487999964,53559.26307408
2023-05-15,16:22:00.000,135,11017079,13685,0,1684167719,13090.772550579997,145.9260839999988,53559.137305920005
2023-05-15,16:22:01.000,135,11017105,13925,0,1684167720,13090.658033309992,146.03182095000375,53559.235125600004
2023-05-15,16:22:02.000,135,11017094,13885,0,1684167721,13090.42226246,146.222147460001,53559.21416424
2023-05-15,16:22:03.000,135,11017104,13645,0,1684167722,13090.26059102,146.34198267000465,53559.22813848001
2023-05-15,16:22:04.000,135,11017062,13645,0,1684167723,13090.15281005999,146.47591613999975,53559.27704832001
2023-05-15,16:22:05.000,135,11017079,13765,0,1684167724,13090.018083859999,146.50411266000447,53559.2700612
2023-05-15,16:22:06.000,135,11017080,13645,0,1684167725,13089.815994559998,146.55345656999998,53559.17224152
2023-05-15,16:22:07.000,135,11017081,13485,0,1684167726,13089.775576699998,146.52526005000254,53559.21416424
2023-05-15,16:22:08.000,135,11017051,13765,0,1684167727,13089.735158839998,146.49706352999783,53559.10935744001
2023-05-15,16:22:09.000,135,11017056,13365,0,1684167728,13089.667795740002,146.4336213600036,53559.14429304
2023-05-15,16:22:10.000,135,11017099,13925,0,1684167729,13089.654323119998,146.349031800004,53559.04647336
2023-05-15,16:22:11.000,135,11017090,13805,0,1684167730,13089.789049319988,146.20804920000228,53559.10237032
2023-05-15,16:22:12.000,135,11017108,13525,0,1684167731,13089.876621349998,146.08821398999862,53558.97660216
2023-05-15,16:22:13.000,135,11017092,13645,0,1684167732,13090.09891958,145.8767400900033,53559.07442184
2023-05-15,16:22:14.000,135,11017103,13605,0,1684167733,13090.247118399995,145.73575749000156,53558.99057640001
2023-05-15,16:22:15.000,135,11017101,13845,0,1684167734,13090.428998769996,145.55952924000303,53558.97660216
2023-05-15,16:22:16.000,135,11017090,13725,0,1684167735,13090.624351760001,145.4537922899981,53558.87878248
2023-05-15,16:22:17.000,135,11017081,13885,0,1684167736,13090.887067850002,145.2705149100002,53558.90673096
2023-05-15,16:22:18.000,135,11017046,13645,0,1684167737,13091.143047629994,145.13658143999783,53558.85782112
2023-05-15,16:22:19.000,135,11017093,13725,0,1684167738,13091.45291788999,145.01674623000144,53558.920705200006
2023-05-15,16:22:20.000,135,11017046,13885,0,1684167739,13091.729106599996,144.96740231999866,53558.96262792001
2023-05-15,16:22:21.000,135,11017069,13405,0,1684167740,13091.985086380002,144.88281275999907,53559.018524880004
2023-05-15,16:22:22.000,135,11017030,13605,0,1684167741,13092.180439369993,144.84051798000291,53559.01153776001
2023-05-15,16:22:23.000,135,11017058,13565,0,1684167742,13092.328638189989,144.8757636299997,53559.00455064
2023-05-15,16:22:24.000,135,11017113,13565,0,1684167743,13092.53072748999,144.8969110199978,53559.025512
2023-05-15,16:22:25.000,135,11017105,13885,0,1684167744,13092.67218999999,144.91100928000378,53559.14429304
2023-05-15,16:22:26.000,135,11017102,13605,0,1684167745,13092.77997096,145.05904101000488,53559.19320288
2023-05-15,16:22:27.000,135,11017082,13925,0,1684167746,13092.77323464999,145.1718270900019,53559.22813848001
2023-05-15,16:22:28.000,135,11017091,13725,0,1684167747,13092.77997096,145.30576056000427,53559.24909984001
2023-05-15,16:22:29.000,135,11017094,13845,0,1684167748,13092.71260785999,145.46084142000473,53559.34691952001
2023-05-15,16:22:30.000,135,11017112,13725,0,1684167749,13092.57788166,145.6652661900007,53559.4098036
2023-05-15,16:22:31.000,135,11017134,13925,0,1684167750,13092.40947390999,145.83444530999986,53559.423777840006
2023-05-15,16:22:32.000,135,11017127,13565,0,1684167751,13092.180439369993,145.99657529999968,53559.3399324
2023-05-15,16:22:33.000,135,11017086,13565,0,1684167752,13091.971613759997,146.14460703000077,53559.45172632
2023-05-15,16:22:34.000,135,11017086,13565,0,1684167753,13091.776260769991,146.23624571999972,53559.4796748
2023-05-15,16:22:35.000,135,11017071,13605,0,1684167754,13091.54048992,146.33493353999802,53559.570507360004
2023-05-15,16:22:36.000,135,11017077,13765,0,1684167755,13091.33840062,146.4054248399989,53559.4796748
2023-05-15,16:22:37.000,135,11017116,13645,0,1684167756,13091.129575009989,146.4336213600036,53559.55653312
2023-05-15,16:22:38.000,135,11017104,13885,0,1684167757,13090.967903569988,146.4054248399989,53559.57749448
2023-05-15,16:22:39.000,135,11017116,13485,0,1684167758,13090.792759509997,146.34198267000465,53559.56352024001
2023-05-15,16:22:40.000,135,11017083,13685,0,1684167759,13090.664769620002,146.31378614999994,53559.51461040001
2023-05-15,16:22:41.000,135,11017130,13445,0,1684167760,13090.543516040001,146.25034397999843,53559.55653312
2023-05-15,16:22:42.000,135,11017064,13805,0,1684167761,13090.48288925,146.14460703000077,53559.423777840006
2023-05-15,16:22:43.000,135,11017055,13605,0,1684167762,13090.46268032,146.0388700800031,53559.49364904001
2023-05-15,16:22:44.000,135,11017116,13925,0,1684167763,13090.469416629996,145.95428052000352,53559.50762328
2023-05-15,16:22:45.000,135,11017078,13765,0,1684167764,13090.46268032,145.9119857400001,53559.45871344
2023-05-15,16:22:46.000,135,11017096,13645,0,1684167765,13090.48288925,145.85559269999794,53559.50063616
2023-05-15,16:22:47.000,135,11017101,13565,0,1684167766,13090.476152939991,145.7921505300037,53559.46570056001
2023-05-15,16:22:48.000,135,11017104,13845,0,1684167767,13090.476152939991,145.78510140000435,53559.46570056001
2023-05-15,16:22:49.000,135,11017083,14245,0,1684167768,13090.516570799991,145.78510140000435,53559.43775208
2023-05-15,16:22:50.000,135,11017071,13845,0,1684167769,13090.516570799991,145.82034705000115,53559.45871344
2023-05-15,16:22:51.000,135,11017113,13685,0,1684167770,13090.455944009991,145.93313312999817,53559.38185512
2023-05-15,16:22:52.000,135,11017110,13645,0,1684167771,13090.455944009991,146.03182095000375,53559.38884224
2023-05-15,16:22:53.000,135,11017080,13725,0,1684167772,13090.496361869991,146.05296834000183,53559.50063616
2023-05-15,16:22:54.000,135,11017085,13805,0,1684167773,13090.42226246,146.222147460001,53559.48666192
2023-05-15,16:22:55.000,135,11017094,13685,0,1684167774,13090.287536259995,146.33493353999802,53559.46570056001
2023-05-15,16:22:56.000,135,11017112,13565,0,1684167775,13090.26059102,146.51116179000383,53559.402816480004
2023-05-15,16:22:57.000,135,11017067,13605,0,1684167776,13090.15281005999,146.63804612999957,53559.43076496
2023-05-15,16:22:58.000,135,11017100,13685,0,1684167777,13090.01134754999,146.77197960000194,53559.44473920001
2023-05-15,16:22:59.000,135,11017056,13485,0,1684167778,13089.99113861999,146.90591307000432,53559.43775208
2023-05-15,16:23:00.000,135,11017093,13405,0,1684167779,13089.890093969989,147.01165002000198,53559.43775208
2023-05-15,16:23:01.000,135,11017093,13605,0,1684167780,13089.775576699998,147.05394479999813,53559.43775208
2023-05-15,16:23:02.000,135,11017086,13925,0,1684167781,13089.627377880002,147.124436099999,53559.45172632
2023-05-15,16:23:03.000,135,11017046,13565,0,1684167782,13089.458970129992,147.15263262000371,53559.41679072001
2023-05-15,16:23:04.000,135,11017091,13485,0,1684167783,13089.384870720001,147.14558349000436,53559.423777840006
2023-05-15,16:23:05.000,135,11017067,13365,0,1684167784,13089.324243930001,147.0750921900035,53559.49364904001
2023-05-15,16:23:06.000,135,11017093,13605,0,1684167785,13089.24340821,147.00460089000262,53559.472687680005
2023-05-15,16:23:07.000,135,11017100,13805,0,1684167786,13089.12215463,146.91296220000368,53559.43076496
2023-05-15,16:23:08.000,135,11017102,13725,0,1684167787,13089.08173677,146.7790287300013,53559.402816480004
2023-05-15,16:23:09.000,135,11017066,13805,0,1684167788,13089.128890939995,146.6309970000002,53559.49364904001
2023-05-15,16:23:10.000,135,11017083,13845,0,1684167789,13089.06152784,146.46181788000104,53559.44473920001
2023-05-15,16:23:11.000,135,11017079,14085,0,1684167790,13089.06152784,146.26444224000443,53559.39582936001
2023-05-15,16:23:12.000,135,11017101,13485,0,1684167791,13089.00090105,146.15165616000013,53559.22813848001
2023-05-15,16:23:13.000,135,11017059,13525,0,1684167792,13089.04131891,146.06001747000118,53559.20019000001
2023-05-15,16:23:14.000,135,11017049,13485,0,1684167793,13088.98069212,145.9260839999988,53559.28403544
2023-05-15,16:23:15.000,135,11017109,13765,0,1684167794,13088.947010569995,145.86264183000458,53559.31198392
2023-05-15,16:23:16.000,135,11017103,13605,0,1684167795,13088.819020679999,145.86969096000394,53559.22813848001
2023-05-15,16:23:17.000,135,11017116,13605,0,1684167796,13088.798811749999,145.82034705000115,53559.31897104
2023-05-15,16:23:18.000,135,11017087,13405,0,1684167797,13088.758393889999,145.7921505300037,53559.374868000006
2023-05-15,16:23:19.000,135,11017064,13765,0,1684167798,13088.697767099999,145.80624879000243,53559.374868000006
2023-05-15,16:23:20.000,135,11017075,13845,0,1684167799,13088.603458759993,145.84854356999858,53559.33294528
2023-05-15,16:23:21.000,135,11017057,13405,0,1684167800,13088.441787319993,145.86969096000394,53559.36089376
2023-05-15,16:23:22.000,135,11017083,13765,0,1684167801,13088.253170639997,145.9260839999988,53559.33294528
2023-05-15,16:23:23.000,135,11017087,13845,0,1684167802,13088.057817649991,145.96132965000288,53559.353906640004
2023-05-15,16:23:24.000,135,11017100,13645,0,1684167803,13088.0241361,146.00362442999904,53559.402816480004
2023-05-15,16:23:25.000,135,11017119,13965,0,1684167804,13087.91635513999,146.01772268999775,53559.38884224
2023-05-15,16:23:26.000,135,11017051,13605,0,1684167805,13087.75468369999,146.01772268999775,53559.38884224
2023-05-15,16:23:27.000,135,11017102,13925,0,1684167806,13087.505440229994,146.0106735599984,53559.36788088001
2023-05-15,16:23:28.000,135,11017086,13805,0,1684167807,13087.404395579993,145.98247704000096,53559.353906640004
2023-05-15,16:23:29.000,135,11017123,13565,0,1684167808,13087.343768789993,145.94723139000416,53559.28403544
2023-05-15,16:23:30.000,135,11017136,13765,0,1684167809,13087.202306279993,145.86264183000458,53559.27704832001
2023-05-15,16:23:31.000,135,11017101,13645,0,1684167810,13087.161888419992,145.74280662000092,53559.32595816001
2023-05-15,16:23:32.000,135,11017096,13605,0,1684167811,13087.087789010002,145.64411880000262,53559.186215760004
2023-05-15,16:23:33.000,135,11017069,13765,0,1684167812,13087.114734249997,145.4537922899981,53559.186215760004
2023-05-15,16:23:34.000,135,11017060,13845,0,1684167813,13087.175361039997,145.28461316999892,53559.207177120006
2023-05-15,16:23:35.000,135,11017092,13605,0,1684167814,13087.209042590002,145.10133579000103,53559.17922864001
2023-05-15,16:23:36.000,135,11017077,13565,0,1684167815,13087.215778899998,144.91805841000314,53559.08140896001
2023-05-15,16:23:37.000,135,11017073,13805,0,1684167816,13087.256196759998,144.74887929000397,53559.00455064
2023-05-15,16:23:38.000,135,11017075,13685,0,1684167817,13087.343768789993,144.5515036500001,53559.00455064
2023-05-15,16:23:39.000,135,11017076,13605,0,1684167818,13087.505440229994,144.37527540000156,53559.04647336
2023-05-15,16:23:40.000,135,11017091,13645,0,1684167819,13087.6199575,144.1849488900043,53558.99057640001
2023-05-15,16:23:41.000,135,11017088,13685,0,1684167820,13087.69405690999,144.0580645500013,53559.039486240006
2023-05-15,16:23:42.000,135,11017099,14005,0,1684167821,13087.78162894,143.94527847000427,53558.99756352
2023-05-15,16:23:43.000,135,11017046,13405,0,1684167822,13087.78162894,143.8254432600006,53558.899743840004
2023-05-15,16:23:44.000,135,11017076,13565,0,1684167823,13087.848992039995,143.74085370000103,53558.90673096
2023-05-15,16:23:45.000,135,11017115,13725,0,1684167824,13087.89614620999,143.6633132700008,53558.92769232
2023-05-15,16:23:46.000,135,11017072,13925,0,1684167825,13087.889409899995,143.64216588000272,53558.89275672001
2023-05-15,16:23:47.000,135,11017064,13805,0,1684167826,13087.848992039995,143.628067620004,53558.87878248
2023-05-15,16:23:48.000,135,11017071,13845,0,1684167827,13087.84225573,143.5998710999993,53558.86480824001
2023-05-15,16:23:49.000,135,11017082,13805,0,1684167828,13087.89614620999,143.57167458000185,53558.93467944
2023-05-15,16:23:50.000,135,11017039,13645,0,1684167829,13087.8220468,143.5646254500025,53558.871795360006
2023-05-15,16:23:51.000,135,11017084,13925,0,1684167830,13087.83551941999,143.5998710999993,53558.899743840004
2023-05-15,16:23:52.000,135,11017081,13805,0,1684167831,13087.72100215,143.64216588000272,53558.850834000004
2023-05-15,16:23:53.000,135,11017095,13765,0,1684167832,13087.687320599995,143.68446065999888,53558.83685976
2023-05-15,16:23:54.000,135,11017105,13605,0,1684167833,13087.69405690999,143.75495195999974,53558.920705200006
2023-05-15,16:23:55.000,135,11017103,13485,0,1684167834,13087.67384797999,143.79724674000317,53558.920705200006
2023-05-15,16:23:56.000,135,11017073,13765,0,1684167835,13087.579539639999,143.9382293400049,53558.899743840004
2023-05-15,16:23:57.000,135,11017109,13565,0,1684167836,13087.53238546999,144.0087206399985,53558.92769232
2023-05-15,16:23:58.000,135,11017108,13565,0,1684167837,13087.498703919999,144.14265411000088,53559.06044760001
2023-05-15,16:23:59.000,135,11017081,13405,0,1684167838,13087.363977719993,144.29773497000133,53559.01153776001
2023-05-15,16:24:00.000,135,11017093,13605,0,1684167839,13087.155152109997,144.44576670000242,53559.05346048
2023-05-15,16:24:01.000,135,11017137,13725,0,1684167840,13087.013689599997,144.5515036500001,53559.04647336
2023-05-15,16:24:02.000,135,11017098,13885,0,1684167841,13086.80486399,144.7418301600046,53559.025512
2023-05-15,16:24:03.000,135,11017071,13605,0,1684167842,13086.56235683,144.86871450000035,53558.97660216
2023-05-15,16:24:04.000,135,11017124,13565,0,1684167843,13086.468048489995,145.0096971000021,53559.1652544
2023-05-15,16:24:05.000,135,11017133,13685,0,1684167844,13086.319849669999,145.0872375300023,53559.14429304
2023-05-15,16:24:06.000,135,11017115,13605,0,1684167845,13086.137969299998,145.19297447999998,53559.12333168
2023-05-15,16:24:07.000,135,11017139,13685,0,1684167846,13085.969561550002,145.2070727399987,53559.018524880004
2023-05-15,16:24:08.000,135,11017082,13765,0,1684167847,13085.861780589992,145.20002360999933,53558.969615040005
2023-05-15,16:24:09.000,135,11017111,13965,0,1684167848,13085.706845460001,145.16477796000254,53558.93467944
2023-05-15,16:24:10.000,135,11017117,13725,0,1684167849,13085.646218670001,145.11543404999975,53558.93467944
2023-05-15,16:24:11.000,135,11017091,13605,0,1684167850,13085.619273429991,145.01674623000144,53558.871795360006
2023-05-15,16:24:12.000,135,11017104,13925,0,1684167851,13085.60580081,144.91805841000314,53558.77397568001
2023-05-15,16:24:13.000,135,11017106,13725,0,1684167852,13085.632746049996,144.79117407000012,53558.79493704001
2023-05-15,16:24:14.000,135,11017113,13845,0,1684167853,13085.679900219991,144.64314233999903,53558.7809628
2023-05-15,16:24:15.000,135,11017090,13645,0,1684167854,13085.747263320001,144.45281583000178,53558.69711736001
2023-05-15,16:24:16.000,135,11017109,13405,0,1684167855,13085.713581769996,144.2695384500039,53558.72506584001
2023-05-15,16:24:17.000,135,11017088,13645,0,1684167856,13085.713581769996,144.10035933000472,53558.52243936
2023-05-15,16:24:18.000,135,11017078,13685,0,1684167857,13085.801153799992,143.88183630000276,53558.52942648001
2023-05-15,16:24:19.000,135,11017097,13565,0,1684167858,13085.956088929997,143.65626414000144,53558.536413600006
2023-05-15,16:24:20.000,135,11017086,13805,0,1684167859,13085.996506789998,143.43774110999948,53558.40365832
2023-05-15,16:24:21.000,135,11017112,13805,0,1684167860,13086.218805019998,143.17692330000136,53558.43859392001
2023-05-15,16:24:22.000,135,11017066,13645,0,1684167861,13086.360267529999,142.95135114000004,53558.45256816
2023-05-15,16:24:23.000,135,11017132,13765,0,1684167862,13086.447839559994,142.6764350700032,53558.30583864
2023-05-15,16:24:24.000,135,11017113,13765,0,1684167863,13086.649928859995,142.43676465000317,53558.31282576
2023-05-15,16:24:25.000,135,11017077,13725,0,1684167864,13086.82507292,142.2041433600025,53558.298851520005
2023-05-15,16:24:26.000,135,11017092,13565,0,1684167865,13087.000216979992,142.04906250000204,53558.31282576
2023-05-15,16:24:27.000,135,11017103,13725,0,1684167866,13087.114734249997,141.83053947000008,53558.1870576
2023-05-15,16:24:28.000,135,11017087,13725,0,1684167867,13087.283141999993,141.64021296000283,53558.228980320004
2023-05-15,16:24:29.000,135,11017096,13925,0,1684167868,13087.545858089994,141.49218123000173,53558.298851520005
2023-05-15,16:24:30.000,135,11017069,13685,0,1684167869,13087.6199575,141.3793951500047,53558.26391592
2023-05-15,16:24:31.000,135,11017128,13925,0,1684167870,13087.73447476999,141.23136342000362,53558.228980320004
2023-05-15,16:24:32.000,135,11017071,13565,0,1684167871,13087.75468369999,141.16087212000275,53558.21500608
2023-05-15,16:24:33.000,135,11017058,13685,0,1684167872,13087.76142001,141.14677386000403,53558.228980320004
2023-05-15,16:24:34.000,135,11017086,13605,0,1684167873,13087.74121108,141.13267559999804,53558.201031840006
2023-05-15,16:24:35.000,135,11017096,13925,0,1684167874,13087.788365249995,141.08333169000252,53558.21500608
2023-05-15,16:24:36.000,135,11017086,13605,0,1684167875,13087.747947389995,141.13972473000467,53558.2569288
2023-05-15,16:24:37.000,135,11017082,13965,0,1684167876,13087.687320599995,141.12562646999868,53558.24295456001
2023-05-15,16:24:38.000,135,11017029,13685,0,1684167877,13087.579539639999,141.2172651600049,53558.2569288
2023-05-15,16:24:39.000,135,11017121,13845,0,1684167878,13087.411131889989,141.2877564599985,53558.27090304001
2023-05-15,16:24:40.000,135,11017109,13565,0,1684167879,13087.330296169988,141.34414950000064,53558.31981288001
2023-05-15,16:24:41.000,135,11017090,13565,0,1684167880,13087.229251520002,141.49218123000173,53558.31282576
2023-05-15,16:24:42.000,135,11017079,13685,0,1684167881,13087.006953290002,141.63316383000347,53558.29186440001
2023-05-15,16:24:43.000,135,11017058,13725,0,1684167882,13086.831809229996,141.78119556000456,53558.26391592
2023-05-15,16:24:44.000,135,11017085,13685,0,1684167883,13086.730764579996,141.8728342500035,53558.31981288001
2023-05-15,16:24:45.000,135,11017052,13765,0,1684167884,13086.62298362,141.98562033000053,53558.31282576
2023-05-15,16:24:46.000,135,11017049,13765,0,1684167885,13086.39394907999,142.13365206000162,53558.396671200004
2023-05-15,16:24:47.000,135,11017094,13565,0,1684167886,13086.239013949998,142.267585530004,53558.31282576
2023-05-15,16:24:48.000,135,11017063,13725,0,1684167887,13086.144705609993,142.37332248000166,53558.33378712
2023-05-15,16:24:49.000,135,11017037,13765,0,1684167888,13085.969561550002,142.52135421000276,53558.33378712
2023-05-15,16:24:50.000,135,11017067,13725,0,1684167889,13085.787681180002,142.62004203000106,53558.249941680006
2023-05-15,16:24:51.000,135,11017077,13685,0,1684167890,13085.632746049996,142.71168072,53558.21500608
2023-05-15,16:24:52.000,135,11017093,13685,0,1684167891,13085.450865679995,142.84561419000238,53558.15212200001
2023-05-15,16:24:53.000,135,11017082,13845,0,1684167892,13085.39697519999,142.88790896999853,53558.228980320004
2023-05-15,16:24:54.000,135,11017091,13605,0,1684167893,13085.24204007,142.9231546200026,53558.27090304001
2023-05-15,16:24:55.000,135,11017075,13725,0,1684167894,13085.11405017999,142.9865967900041,53558.15212200001
2023-05-15,16:24:56.000,135,11017098,13525,0,1684167895,13084.871543019988,142.97954766000476,53558.06827656
2023-05-15,16:24:57.000,135,11017061,13525,0,1684167896,13084.777234679997,142.97249852999812,53558.08923792
2023-05-15,16:24:58.000,135,11017076,13765,0,1684167897,13084.649244790002,142.97954766000476,53557.99141824
2023-05-15,16:24:59.000,135,11017063,13725,0,1684167898,13084.501045969992,142.97954766000476,53557.865650080006
2023-05-15,16:25:00.000,135,11017049,13685,0,1684167899,13084.34611084,142.96544939999876,53557.865650080006
2023-05-15,16:25:01.000,135,11017075,13805,0,1684167900,13084.31916559999,142.95135114000004,53557.8726372
2023-05-15,16:25:02.000,135,11017067,13565,0,1684167901,13084.14402154,142.91610549000325,53557.802766
2023-05-15,16:25:03.000,135,11017092,13885,0,1684167902,13083.9823501,142.90200723000453,53557.68398496
2023-05-15,16:25:04.000,135,11017098,13805,0,1684167903,13083.901514379999,142.8597124500011,53557.67001072001
2023-05-15,16:25:05.000,135,11017053,13845,0,1684167904,13083.854360209989,142.8244668000043,53557.60013952001
2023-05-15,16:25:06.000,135,11017100,13725,0,1684167905,13083.773524489989,142.76807376000215,53557.61411376
2023-05-15,16:25:07.000,135,11017052,13805,0,1684167906,13083.679216149998,142.80331940999895,53557.460397120005
2023-05-15,16:25:08.000,135,11017101,13605,0,1684167907,13083.659007219998,142.7751228900015,53557.4184744
2023-05-15,16:25:09.000,135,11017068,13605,0,1684167908,13083.692688769988,142.75397550000343,53557.460397120005
2023-05-15,16:25:10.000,135,11017058,13765,0,1684167909,13083.699425079998,142.75397550000343,53557.4184744
2023-05-15,16:25:11.000,135,11017053,13685,0,1684167910,13083.699425079998,142.72577897999872,53557.31366760001
2023-05-15,16:25:12.000,135,11017043,13685,0,1684167911,13083.659007219998,142.72577897999872,53557.2088608
2023-05-15,16:25:13.000,135,11017113,13805,0,1684167912,13083.746579249993,142.6764350700032,53557.222835040004
2023-05-15,16:25:14.000,135,11017062,13645,0,1684167913,13083.874569139989,142.6623368100045,53557.22982216
2023-05-15,16:25:15.000,135,11017075,13645,0,1684167914,13083.962141169999,142.58479638000426,53557.15995096
2023-05-15,16:25:16.000,135,11017083,13645,0,1684167915,13084.029504269995,142.50725595000404,53557.055144160004
2023-05-15,16:25:17.000,135,11017071,13525,0,1684167916,13084.17770308999,142.38742074000038,53557.076105520006
2023-05-15,16:25:18.000,135,11017111,13805,0,1684167917,13084.3865287,142.33102769999823,53557.125015360005
2023-05-15,16:25:19.000,135,11017126,13765,0,1684167918,13084.487573350001,142.2041433600025,53557.16693808001
2023-05-15,16:25:20.000,135,11017107,13565,0,1684167919,13084.602090619992,142.09840641000483,53557.09706688001
2023-05-15,16:25:21.000,135,11017052,13645,0,1684167920,13084.723344199992,141.9926694599999,53557.08309264
2023-05-15,16:25:22.000,135,11017074,13565,0,1684167921,13084.810916230002,141.90103077000094,53557.04116992
2023-05-15,16:25:23.000,135,11017058,13605,0,1684167922,13084.898488259998,141.80234295000264,53557.04116992
2023-05-15,16:25:24.000,135,11017076,13525,0,1684167923,13085.060159699999,141.70365513000434,53557.15296384
2023-05-15,16:25:25.000,135,11017092,13725,0,1684167924,13085.161204349999,141.64021296000283,53557.20187368
2023-05-15,16:25:26.000,135,11017044,13805,0,1684167925,13085.17467696999,141.61201643999811,53557.08309264
2023-05-15,16:25:27.000,135,11017101,13845,0,1684167926,13085.29593054999,141.6261147000041,53557.15296384
2023-05-15,16:25:28.000,135,11017119,13805,0,1684167927,13085.329612099995,141.63316383000347,53557.15296384
2023-05-15,16:25:29.000,135,11017103,13685,0,1684167928,13085.35655733999,141.68250773999898,53557.11104112
2023-05-15,16:25:30.000,135,11017092,13405,0,1684167929,13085.410447819995,141.7248025200024,53557.13200248
2023-05-15,16:25:31.000,135,11017068,13645,0,1684167930,13085.53843770999,141.75299903999985,53557.222835040004
2023-05-15,16:25:32.000,135,11017073,14045,0,1684167931,13085.56538295,141.8446377299988,53557.222835040004
2023-05-15,16:25:33.000,135,11017063,13565,0,1684167932,13085.733790699996,141.9080799000003,53557.292706240005
2023-05-15,16:25:34.000,135,11017112,13605,0,1684167933,13085.841571659992,141.9926694599999,53557.37655168
2023-05-15,16:25:35.000,135,11017089,13765,0,1684167934,13085.922407379992,142.0913572799982,53557.26475776001
2023-05-15,16:25:36.000,135,11017090,13725,0,1684167935,13085.888725830002,142.1829959700044,53557.173925200004
2023-05-15,16:25:37.000,135,11017075,13605,0,1684167936,13085.983034169993,142.27463466000336,53557.28571912001
2023-05-15,16:25:38.000,135,11017088,13805,0,1684167937,13086.036924649998,142.34512596000422,53557.33462896001
2023-05-15,16:25:39.000,135,11017065,13645,0,1684167938,13085.989770480002,142.42266639000445,53557.39751304
2023-05-15,16:25:40.000,135,11017079,13765,0,1684167939,13085.935879999997,142.49315768999804,53557.38353880001
2023-05-15,16:25:41.000,135,11017119,13485,0,1684167940,13085.929143690002,142.57069811999827,53557.46738424
2023-05-15,16:25:42.000,135,11017036,13605,0,1684167941,13085.740527009992,142.64118941999914,53557.390525920004
2023-05-15,16:25:43.000,135,11017075,13565,0,1684167942,13085.679900219991,142.71872984999936,53557.460397120005
2023-05-15,16:25:44.000,135,11017050,13685,0,1684167943,13085.471074609995,142.7751228900015,53557.49533272
2023-05-15,16:25:45.000,135,11017061,13325,0,1684167944,13085.289194239995,142.86676158000046,53557.48135848001
2023-05-15,16:25:46.000,135,11017056,13565,0,1684167945,13085.019741839998,142.94430201000068,53557.3486032
2023-05-15,16:25:47.000,135,11017049,13965,0,1684167946,13084.905224569993,142.9865967900041,53557.42546152
2023-05-15,16:25:48.000,135,11017064,13645,0,1684167947,13084.797443609998,143.0570880899977,53557.55122968001
2023-05-15,16:25:49.000,135,11017084,13845,0,1684167948,13084.703135269992,143.07823548000306,53557.50231984001
2023-05-15,16:25:50.000,135,11017047,13765,0,1684167949,13084.561672759992,143.11348112999985,53557.49533272
2023-05-15,16:25:51.000,135,11017073,13845,0,1684167950,13084.494309659996,143.16282504000264,53557.54424256
2023-05-15,16:25:52.000,135,11017087,13525,0,1684167951,13084.474100729996,143.14872678000393,53557.4883456
2023-05-15,16:25:53.000,135,11017090,13685,0,1684167952,13084.413473939996,143.12757938999857,53557.51629408
2023-05-15,16:25:54.000,135,11017082,13485,0,1684167953,13084.440419179991,143.169874170002,53557.44642288
2023-05-15,16:25:55.000,135,11017085,13605,0,1684167954,13084.487573350001,143.14872678000393,53557.49533272
2023-05-15,16:25:56.000,135,11017038,14005,0,1684167955,13084.541463829992,143.17692330000136,53557.50231984001
2023-05-15,16:25:57.000,135,11017065,13925,0,1684167956,13084.595354309997,143.2051198199988,53557.43244864001
2023-05-15,16:25:58.000,135,11017100,13765,0,1684167957,13084.615563239997,143.21216894999816,53557.39751304
2023-05-15,16:25:59.000,135,11017078,13565,0,1684167958,13084.777234679997,143.24036547000287,53557.47437136
2023-05-15,16:26:00.000,135,11017104,13685,0,1684167959,13084.844597779993,143.33200416000182,53557.42546152
2023-05-15,16:26:01.000,135,11017067,13765,0,1684167960,13084.938906119998,143.3813480700046,53557.46738424
2023-05-15,16:26:02.000,135,11017100,13765,0,1684167961,13084.952378739988,143.43774110999948,53557.4184744
2023-05-15,16:26:03.000,135,11017065,13845,0,1684167962,13085.013005529989,143.43069198000012,53557.362577440006
2023-05-15,16:26:04.000,135,11017088,13765,0,1684167963,13085.15446803999,143.47298676000355,53557.460397120005
2023-05-15,16:26:05.000,135,11017064,13845,0,1684167964,13085.248776379995,143.48708502000227,53557.55122968001
2023-05-15,16:26:06.000,135,11017093,13605,0,1684167965,13085.32287579,143.5152815399997,53557.49533272
2023-05-15,16:26:07.000,135,11017067,13525,0,1684167966,13085.36329365,143.50823241000035,53557.39751304
2023-05-15,16:26:08.000,135,11017063,13925,0,1684167967,13085.471074609995,143.52233066999906,53557.48135848001
2023-05-15,16:26:09.000,135,11017097,13765,0,1684167968,13085.551910329996,143.49413415000163,53557.50231984001
2023-05-15,16:26:10.000,135,11017090,13805,0,1684167969,13085.56538295,143.52233066999906,53557.43244864001
2023-05-15,16:26:11.000,135,11017074,13565,0,1684167970,13085.58559188,143.4800358900029,53557.50231984001
2023-05-15,16:26:12.000,135,11017095,13765,0,1684167971,13085.60580081,143.4518393699982,53557.50231984001
2023-05-15,16:26:13.000,135,11017073,13725,0,1684167972,13085.679900219991,143.43774110999948,53557.676997840004
2023-05-15,16:26:14.000,135,11017083,13845,0,1684167973,13085.679900219991,143.33905329000117,53557.67001072001
2023-05-15,16:26:15.000,135,11017101,13845,0,1684167974,13085.646218670001,143.28266024999903,53557.697959200006
2023-05-15,16:26:16.000,135,11017078,13805,0,1684167975,13085.599064499991,143.2333163400035,53557.64206224
2023-05-15,16:26:17.000,135,11017104,13605,0,1684167976,13085.572119259996,143.13462851999793,53557.70494632
2023-05-15,16:26:18.000,135,11017091,13525,0,1684167977,13085.51822877999,143.0218424400009,53557.64904936001
2023-05-15,16:26:19.000,135,11017100,13725,0,1684167978,13085.531701399996,142.84561419000238,53557.697959200006
2023-05-15,16:26:20.000,135,11017064,13925,0,1684167979,13085.49801984999,142.6764350700032,53557.67001072001
2023-05-15,16:26:21.000,135,11017116,13845,0,1684167980,13085.49801984999,142.49315768999804,53557.73988192001
2023-05-15,16:26:22.000,135,11017082,13565,0,1684167981,13085.44412937,142.33102769999823,53557.802766
2023-05-15,16:26:23.000,135,11017106,13645,0,1684167982,13085.34308472,142.11250467000355,53557.69097208001
2023-05-15,16:26:24.000,135,11017126,13525,0,1684167983,13085.390238889995,141.91512902999966,53557.69097208001
2023-05-15,16:26:25.000,135,11017085,13565,0,1684167984,13085.42392044,141.6966059999977,53557.746869040006
2023-05-15,16:26:26.000,135,11017083,13805,0,1684167985,13085.38350258,141.52037774999917,53557.60712664
2023-05-15,16:26:27.000,135,11017084,13845,0,1684167986,13085.37676626999,141.30890385000384,53557.63507512
2023-05-15,16:26:28.000,135,11017069,13765,0,1684167987,13085.471074609995,141.09742995000124,53557.71193344
2023-05-15,16:26:29.000,135,11017132,13885,0,1684167988,13085.49801984999,140.8225138800044,53557.83071448
2023-05-15,16:26:30.000,135,11017045,14045,0,1684167989,13085.572119259996,140.6462856299986,53557.76084328
2023-05-15,16:26:31.000,135,11017105,13605,0,1684167990,13085.612537119996,140.3995660799992,53557.725907680004
2023-05-15,16:26:32.000,135,11017032,13925,0,1684167991,13085.686636530001,140.19514131000324,53557.78180464
2023-05-15,16:26:33.000,135,11017073,13845,0,1684167992,13085.740527009992,139.96956915000192,53557.76084328
2023-05-15,16:26:34.000,135,11017089,13485,0,1684167993,13085.794417489997,139.72989873000188,53557.71892056001
2023-05-15,16:26:35.000,135,11017110,13805,0,1684167994,13085.976297859997,139.52547395999864,53557.83770160001
2023-05-15,16:26:36.000,135,11017059,13565,0,1684167995,13086.124496679993,139.25760702000116,53557.73988192001
2023-05-15,16:26:37.000,135,11017085,13765,0,1684167996,13086.191859779989,139.0390839899992,53557.725907680004
2023-05-15,16:26:38.000,135,11017129,13765,0,1684167997,13086.360267529999,138.7923644399998,53557.7328948
2023-05-15,16:26:39.000,135,11017117,13885,0,1684167998,13086.51520265999,138.58089054000448,53557.78879176001
2023-05-15,16:26:40.000,135,11017106,13845,0,1684167999,13086.65666516999,138.40466228999867,53557.78879176001
2023-05-15,16:26:41.000,135,11017092,13845,0,1684168000,13086.750973509996,138.21433578000142,53557.6630236
2023-05-15,16:26:42.000,135,11017114,13565,0,1684168001,13086.912644949996,138.0381075300029,53557.62110088001
2023-05-15,16:26:43.000,135,11017066,13685,0,1684168002,13087.114734249997,137.8900758000018,53557.71892056001
2023-05-15,16:26:44.000,135,11017069,13725,0,1684168003,13087.310087239988,137.81253537000157,53557.71193344
2023-05-15,16:26:45.000,135,11017060,13565,0,1684168004,13087.451549749989,137.68565102999855,53557.70494632
2023-05-15,16:26:46.000,135,11017066,13845,0,1684168005,13087.61322118999,137.60106146999897,53557.77481752
2023-05-15,16:26:47.000,135,11017132,13565,0,1684168006,13087.828783109995,137.50942278000002,53557.82372736
2023-05-15,16:26:48.000,135,11017063,13565,0,1684168007,13087.97698192999,137.4600788700045,53557.82372736
2023-05-15,16:26:49.000,135,11017091,14005,0,1684168008,13088.091499199996,137.4318823499998,53557.802766
2023-05-15,16:26:50.000,135,11017081,13685,0,1684168009,13088.280115879992,137.396636700003,53557.844688720004
2023-05-15,16:26:51.000,135,11017082,13765,0,1684168010,13088.482205179993,137.396636700003,53557.9425084
2023-05-15,16:26:52.000,135,11017095,13925,0,1684168011,13088.603458759993,137.42483322000044,53557.92154704
2023-05-15,16:26:53.000,135,11017102,13725,0,1684168012,13088.85270222999,137.41778409000108,53558.07526368001
2023-05-15,16:26:54.000,135,11017093,13565,0,1684168013,13088.98069212,137.42483322000044,53558.09622504
2023-05-15,16:26:55.000,135,11017096,13685,0,1684168014,13089.22319928,137.47417713000323,53558.23596744
2023-05-15,16:26:56.000,135,11017121,14045,0,1684168015,13089.351189169996,137.4953245200013,53558.249941680006
2023-05-15,16:26:57.000,135,11017094,13805,0,1684168016,13089.485915370002,137.51647190999938,53558.34077424001
2023-05-15,16:26:58.000,135,11017089,13805,0,1684168017,13089.593696329997,137.55171756000345,53558.40365832
2023-05-15,16:26:59.000,135,11017111,14085,0,1684168018,13089.735158839998,137.60811059999833,53558.48750376001
2023-05-15,16:27:00.000,135,11017084,14125,0,1684168019,13089.809258249988,137.66450364000048,53558.585323440006
2023-05-15,16:27:01.000,135,11017102,13525,0,1684168020,13089.741895149993,137.74909320000006,53558.52942648001
2023-05-15,16:27:02.000,135,11017122,13725,0,1684168021,13089.802521939993,137.840731889999,53558.71807872
2023-05-15,16:27:03.000,135,11017136,13565,0,1684168022,13089.775576699998,137.89712493000116,53558.8158984
2023-05-15,16:27:04.000,135,11017127,13525,0,1684168023,13089.681268359993,138.00991100999818,53558.78794992
2023-05-15,16:27:05.000,135,11017075,13885,0,1684168024,13089.586960020002,138.10859883000376,53558.86480824001
2023-05-15,16:27:06.000,135,11017122,13725,0,1684168025,13089.452233819997,138.21433578000142,53558.871795360006
2023-05-15,16:27:07.000,135,11017074,13845,0,1684168026,13089.310771309996,138.32007272999908,53558.871795360006
2023-05-15,16:27:08.000,135,11017102,13845,0,1684168027,13089.256880829991,138.4822027199989,53558.94865368
2023-05-15,16:27:09.000,135,11017094,13525,0,1684168028,13089.189517729996,138.55974314999912,53559.06044760001
2023-05-15,16:27:10.000,135,11017111,13685,0,1684168029,13089.088473079995,138.68662749000214,53559.07442184
2023-05-15,16:27:11.000,135,11017100,13845,0,1684168030,13089.08173677,138.757118790003,53559.19320288
2023-05-15,16:27:12.000,135,11017113,13725,0,1684168031,13089.00090105,138.88400312999875,53559.17922864001
2023-05-15,16:27:13.000,135,11017088,13925,0,1684168032,13089.007637359995,138.91924878000282,53559.22115136
2023-05-15,16:27:14.000,135,11017128,13565,0,1684168033,13088.95374687999,138.98974008000368,53559.13031880001
2023-05-15,16:27:15.000,135,11017124,13925,0,1684168034,13089.01437366999,138.99678921000304,53559.21416424
2023-05-15,16:27:16.000,135,11017067,13765,0,1684168035,13089.09520938999,139.08137877000263,53559.28403544
2023-05-15,16:27:17.000,135,11017085,13685,0,1684168036,13089.04131891,139.08137877000263,53559.1652544
2023-05-15,16:27:18.000,135,11017087,14085,0,1684168037,13089.1019457,139.0390839899992,53559.19320288
2023-05-15,16:27:19.000,135,11017118,14045,0,1684168038,13089.14236356,139.0672805100039,53559.22115136
2023-05-15,16:27:20.000,135,11017089,13565,0,1684168039,13089.07500045999,139.01793660000112,53559.10237032
2023-05-15,16:27:21.000,135,11017036,13765,0,1684168040,13089.169308799996,138.98974008000368,53559.1652544
2023-05-15,16:27:22.000,135,11017079,14085,0,1684168041,13089.149099869996,138.9403961700009,53559.10237032
2023-05-15,16:27:23.000,135,11017075,13925,0,1684168042,13089.08173677,138.9403961700009,53559.10237032
2023-05-15,16:27:24.000,135,11017111,13685,0,1684168043,13089.149099869996,138.88400312999875,53559.14429304
2023-05-15,16:27:25.000,135,11017117,13765,0,1684168044,13089.14236356,138.76416792000236,53559.17224152
2023-05-15,16:27:26.000,135,11017116,13765,0,1684168045,13089.128890939995,138.68662749000214,53559.20019000001
2023-05-15,16:27:27.000,135,11017099,13445,0,1684168046,13089.15583617999,138.56679227999848,53559.17224152
2023-05-15,16:27:28.000,135,11017095,13725,0,1684168047,13089.19625403999,138.46105533000082,53559.15128016
2023-05-15,16:27:29.000,135,11017103,13725,0,1684168048,13089.229935589996,138.34122012000444,53558.99756352
2023-05-15,16:27:30.000,135,11017085,13765,0,1684168049,13089.378134409992,138.22843404000014,53559.08140896001
2023-05-15,16:27:31.000,135,11017097,13685,0,1684168050,13089.593696329997,138.07335317999969,53559.12333168
2023-05-15,16:27:32.000,135,11017100,13725,0,1684168051,13089.721686219993,137.9394197100046,53559.0953832
2023-05-15,16:27:33.000,135,11017111,13645,0,1684168052,13089.957457069999,137.8054862400022,53559.08140896001
2023-05-15,16:27:34.000,135,11017075,13725,0,1684168053,13090.23364577999,137.73499494000134,53559.21416424
2023-05-15,16:27:35.000,135,11017118,13605,0,1684168054,13090.476152939991,137.63630712000304,53559.27704832001
2023-05-15,16:27:36.000,135,11017094,13885,0,1684168055,13090.684978550002,137.62220886000432,53559.29102256
2023-05-15,16:27:37.000,135,11017115,13605,0,1684168056,13090.806232130002,137.60811059999833,53559.2700612
2023-05-15,16:27:38.000,135,11017109,13845,0,1684168057,13090.880331539993,137.67155276999983,53559.21416424
2023-05-15,16:27:39.000,135,11017090,13565,0,1684168058,13091.068948219989,137.6786018999992,53559.402816480004
2023-05-15,16:27:40.000,135,11017086,13765,0,1684168059,13091.102629769994,137.78433885000413,53559.41679072001
2023-05-15,16:27:41.000,135,11017074,13925,0,1684168060,13091.156520249999,137.85483014999772,53559.52858464
2023-05-15,16:27:42.000,135,11017096,13645,0,1684168061,13091.102629769994,138.00286187999882,53559.48666192
2023-05-15,16:27:43.000,135,11017109,13485,0,1684168062,13091.001585119993,138.12269709000248,53559.4796748
2023-05-15,16:27:44.000,135,11017074,13405,0,1684168063,13090.961167259993,138.20728665000206,53559.55653312
2023-05-15,16:27:45.000,135,11017109,13765,0,1684168064,13090.920749399993,138.298925340001,53559.63339144001
2023-05-15,16:27:46.000,135,11017088,13805,0,1684168065,13090.826441060002,138.34122012000444,53559.67531416
2023-05-15,16:27:47.000,135,11017112,13605,0,1684168066,13090.718660099992,138.41171141999803,53559.68230128001
2023-05-15,16:27:48.000,135,11017117,13565,0,1684168067,13090.725396410002,138.43990794000274,53559.78710808
2023-05-15,16:27:49.000,135,11017135,13765,0,1684168068,13090.745605340002,138.43285881000338,53559.905889120004
2023-05-15,16:27:50.000,135,11017085,13725,0,1684168069,13090.664769620002,138.43990794000274,53559.84300504
2023-05-15,16:27:51.000,135,11017128,13805,0,1684168070,13090.705187480002,138.40466228999867,53559.91986336001
2023-05-15,16:27:52.000,135,11017093,13805,0,1684168071,13090.718660099992,138.39056402999995,53559.926850480006
2023-05-15,16:27:53.000,135,11017081,13805,0,1684168072,13090.678242239992,138.37646577000123,53559.89890200001
2023-05-15,16:27:54.000,135,11017096,13765,0,1684168073,13090.738869029992,138.35531838000315,53559.91986336001
2023-05-15,16:27:55.000,135,11017096,13405,0,1684168074,13090.860122609993,138.29187621000165,53559.975760320005
2023-05-15,16:27:56.000,135,11017082,13725,0,1684168075,13090.880331539993,138.3341709899978,53559.96877320001
2023-05-15,16:27:57.000,135,11017101,14005,0,1684168076,13090.873595229998,138.32712185999844,53559.99672168001
2023-05-15,16:27:58.000,135,11017078,13405,0,1684168077,13090.920749399993,138.29187621000165,53560.024670160004
2023-05-15,16:27:59.000,135,11017111,13845,0,1684168078,13091.008321429988,138.30597447000036,53560.01768304001
2023-05-15,16:28:00.000,135,11017079,13565,0,1684168079,13091.001585119993,138.3623675100025,53559.98973456
2023-05-15,16:28:01.000,135,11017069,13565,0,1684168080,13091.035266669998,138.32712185999844,53559.975760320005
2023-05-15,16:28:02.000,135,11017082,13805,0,1684168081,13090.967903569988,138.40466228999867,53560.0037088
2023-05-15,16:28:03.000,135,11017133,13885,0,1684168082,13090.940958329993,138.3976131599993,53560.01069592
2023-05-15,16:28:04.000,135,11017092,13685,0,1684168083,13090.994848809998,138.3976131599993,53560.10152848
2023-05-15,16:28:05.000,135,11017101,13845,0,1684168084,13091.021794049993,138.37646577000123,53560.16441256001
2023-05-15,16:28:06.000,135,11017145,13645,0,1684168085,13090.974639879998,138.41171141999803,53560.10152848
2023-05-15,16:28:07.000,135,11017129,13965,0,1684168086,13091.021794049993,138.39056402999995,53560.12248984
2023-05-15,16:28:08.000,135,11017115,13845,0,1684168087,13091.021794049993,138.43990794000274,53560.073580000004
2023-05-15,16:28:09.000,135,11017110,13685,0,1684168088,13091.062211909993,138.39056402999995,53560.05960576
2023-05-15,16:28:10.000,135,11017110,13725,0,1684168089,13090.974639879998,138.42580968000402,53559.95479896
2023-05-15,16:28:11.000,135,11017102,13885,0,1684168090,13091.048739289989,138.43285881000338,53560.01069592
2023-05-15,16:28:12.000,135,11017068,13605,0,1684168091,13091.143047629994,138.42580968000402,53560.06659288001
2023-05-15,16:28:13.000,135,11017084,13725,0,1684168092,13091.183465489994,138.43285881000338,53560.12248984
2023-05-15,16:28:14.000,135,11017072,13565,0,1684168093,13091.29798276,138.5103992400036,53560.25524512001
2023-05-15,16:28:15.000,135,11017147,13605,0,1684168094,13091.29124644999,138.55974314999912,53560.27620648
2023-05-15,16:28:16.000,135,11017112,13765,0,1684168095,13091.284510139994,138.68662749000214,53560.19934816
2023-05-15,16:28:17.000,135,11017099,13725,0,1684168096,13091.203674419994,138.77121705000172,53560.20633528001
2023-05-15,16:28:18.000,135,11017078,14005,0,1684168097,13091.169992869989,138.91924878000282,53560.192361040004
2023-05-15,16:28:19.000,135,11017074,13525,0,1684168098,13091.095893459998,139.08137877000263,53560.22030952
2023-05-15,16:28:20.000,135,11017106,13805,0,1684168099,13091.035266669998,139.25760702000116,53560.35306480001
2023-05-15,16:28:21.000,135,11017083,13685,0,1684168100,13090.907276780003,139.38449136000418,53560.381013280006
2023-05-15,16:28:22.000,135,11017054,13405,0,1684168101,13090.718660099992,139.60301438999886,53560.3880004
2023-05-15,16:28:23.000,135,11017089,13805,0,1684168102,13090.455944009991,139.77219350999803,53560.3181292
2023-05-15,16:28:24.000,135,11017099,13645,0,1684168103,13090.29427256999,139.96252002000256,53560.36703904
2023-05-15,16:28:25.000,135,11017092,13765,0,1684168104,13090.11239219999,140.1528465299998,53560.41594888
2023-05-15,16:28:26.000,135,11017101,13685,0,1684168105,13089.856412419998,140.27973087000282,53560.34607768
2023-05-15,16:28:27.000,135,11017069,14165,0,1684168106,13089.708213600003,140.37136956000177,53560.39498752
2023-05-15,16:28:28.000,135,11017122,13845,0,1684168107,13089.499387989992,140.47005738000007,53560.42293600001
2023-05-15,16:28:29.000,135,11017063,13565,0,1684168108,13089.324243930001,140.49120476999815,53560.39498752
2023-05-15,16:28:30.000,135,11017069,13725,0,1684168109,13089.149099869996,140.54054868000094,53560.4578716
2023-05-15,16:28:31.000,135,11017059,13925,0,1684168110,13088.987428429995,140.5123521600035,53560.33909056
2023-05-15,16:28:32.000,135,11017094,13725,0,1684168111,13088.717976029999,140.50530303000414,53560.22030952
2023-05-15,16:28:33.000,135,11017076,13885,0,1684168112,13088.657349239998,140.43481173000328,53560.30415496001
2023-05-15,16:28:34.000,135,11017109,13725,0,1684168113,13088.522623039993,140.37136956000177,53560.26921936
2023-05-15,16:28:35.000,135,11017097,13925,0,1684168114,13088.307061120002,140.2656326100041,53560.20633528001
2023-05-15,16:28:36.000,135,11017104,13725,0,1684168115,13088.185807540001,140.18104305000452,53560.241270880004
2023-05-15,16:28:37.000,135,11017072,13565,0,1684168116,13088.064553960001,140.04710958000214,53560.262232240006
2023-05-15,16:28:38.000,135,11017121,14005,0,1684168117,13087.929827759996,139.94137263000448,53560.23428376001
2023-05-15,16:28:39.000,135,11017088,13485,0,1684168118,13087.727738459995,139.80039003000275,53560.143451200005
2023-05-15,16:28:40.000,135,11017057,13925,0,1684168119,13087.498703919999,139.7087513400038,53560.08755424001
2023-05-15,16:28:41.000,135,11017099,13765,0,1684168120,13087.397659269998,139.5959652599995,53559.98973456
2023-05-15,16:28:42.000,135,11017126,13725,0,1684168121,13087.262933069993,139.546621350004,53559.91287624
2023-05-15,16:28:43.000,135,11017113,13725,0,1684168122,13087.182097349993,139.36334396999882,53559.99672168001
2023-05-15,16:28:44.000,135,11017117,13765,0,1684168123,13087.148415800002,139.23645963000308,53559.975760320005
2023-05-15,16:28:45.000,135,11017087,13765,0,1684168124,13087.134943179997,139.05318224999792,53559.89890200001
2023-05-15,16:28:46.000,135,11017058,13605,0,1684168125,13087.054107459997,138.92629791000218,53559.7940952
2023-05-15,16:28:47.000,135,11017136,13925,0,1684168126,13087.175361039997,138.78531531000044,53559.78012096001
2023-05-15,16:28:48.000,135,11017103,13765,0,1684168127,13087.195569969997,138.63728357999935,53559.82903080001
2023-05-15,16:28:49.000,135,11017085,13685,0,1684168128,13087.289878309988,138.4822027199989,53559.7940952
2023-05-15,16:28:50.000,135,11017090,13525,0,1684168129,13087.276405689998,138.3623675100025,53559.66133992001
2023-05-15,16:28:51.000,135,11017078,13605,0,1684168130,13087.491967609989,138.25663056000485,53559.67531416
2023-05-15,16:28:52.000,135,11017079,13925,0,1684168131,13087.545858089994,138.2002375200027,53559.59845584
2023-05-15,16:28:53.000,135,11017073,13765,0,1684168132,13087.747947389995,138.09450056999776,53559.738198240004
2023-05-15,16:28:54.000,135,11017095,13725,0,1684168133,13087.77489262999,138.07335317999969,53559.75217248001
2023-05-15,16:28:55.000,135,11017103,13605,0,1684168134,13087.90288252,138.08040230999904,53559.759159600006
2023-05-15,16:28:56.000,135,11017083,13645,0,1684168135,13087.869200969995,138.1508936099999,53559.759159600006
2023-05-15,16:28:57.000,135,11017075,13805,0,1684168136,13087.94330038,138.21433578000142,53559.759159600006
2023-05-15,16:28:58.000,135,11017126,13645,0,1684168137,13087.84225573,138.29187621000165,53559.70326264001
2023-05-15,16:28:59.000,135,11017087,13925,0,1684168138,13087.81531048999,138.43990794000274,53559.710249760006
2023-05-15,16:29:00.000,135,11017112,13685,0,1684168139,13087.78162894,138.50335011000425,53559.75217248001
2023-05-15,16:29:01.000,135,11017110,13765,0,1684168140,13087.75468369999,138.5949888000032,53559.759159600006
2023-05-15,16:29:02.000,135,11017093,13645,0,1684168141,13087.626693809994,138.6936766200015,53559.71723688
2023-05-15,16:29:03.000,135,11017158,13925,0,1684168142,13087.55259439999,138.7430205300043,53559.67531416
2023-05-15,16:29:04.000,135,11017135,13325,0,1684168143,13087.545858089994,138.8205609600045,53559.68230128001
2023-05-15,16:29:05.000,135,11017072,13845,0,1684168144,13087.566067019994,138.86285574000067,53559.66832704
2023-05-15,16:29:06.000,135,11017103,13885,0,1684168145,13087.485231299994,138.83465922000323,53559.689288400004
2023-05-15,16:29:07.000,135,11017095,13805,0,1684168146,13087.498703919999,138.7923644399998,53559.64736568
2023-05-15,16:29:08.000,135,11017045,13845,0,1684168147,13087.498703919999,138.757118790003,53559.68230128001
2023-05-15,16:29:09.000,135,11017112,13605,0,1684168148,13087.59301225999,138.66548010000406,53559.68230128001
2023-05-15,16:29:10.000,135,11017112,13805,0,1684168149,13087.599748569999,138.56679227999848,53559.6543528
2023-05-15,16:29:11.000,135,11017103,13845,0,1684168150,13087.667111669994,138.46105533000082,53559.71723688
2023-05-15,16:29:12.000,135,11017090,13525,0,1684168151,13087.646902739994,138.41171141999803,53559.59845584
2023-05-15,16:29:13.000,135,11017110,13685,0,1684168152,13087.79510155999,138.29187621000165,53559.68230128001
2023-05-15,16:29:14.000,135,11017056,13565,0,1684168153,13087.79510155999,138.22843404000014,53559.64736568
2023-05-15,16:29:15.000,135,11017087,13645,0,1684168154,13087.77489262999,138.16499186999863,53559.6194172
2023-05-15,16:29:16.000,135,11017035,13485,0,1684168155,13087.889409899995,138.09450056999776,53559.738198240004
2023-05-15,16:29:17.000,135,11017063,13565,0,1684168156,13087.89614620999,138.0381075300029,53559.59845584
2023-05-15,16:29:18.000,135,11017078,13565,0,1684168157,13087.929827759996,138.03105840000353,53559.66133992001
2023-05-15,16:29:19.000,135,11017107,13965,0,1684168158,13088.010663479996,137.98171449000074,53559.71723688
2023-05-15,16:29:20.000,135,11017050,13925,0,1684168159,13088.091499199996,137.94646884000394,53559.75217248001
2023-05-15,16:29:21.000,135,11017115,13525,0,1684168160,13088.091499199996,137.9041740600005,53559.78012096001
2023-05-15,16:29:22.000,135,11017094,13685,0,1684168161,13088.091499199996,137.86187928000436,53559.70326264001
2023-05-15,16:29:23.000,135,11017079,13725,0,1684168162,13088.179071229992,137.83368275999965,53559.76614672
2023-05-15,16:29:24.000,135,11017088,13365,0,1684168163,13088.327270050002,137.74909320000006,53559.82204368
2023-05-15,16:29:25.000,135,11017105,13765,0,1684168164,13088.394633149997,137.6786018999992,53559.81505656
2023-05-15,16:29:26.000,135,11017084,13725,0,1684168165,13088.448523630002,137.63630712000304,53559.808069440005
2023-05-15,16:29:27.000,135,11017133,13965,0,1684168166,13088.569777209988,137.52352103999874,53559.82204368
2023-05-15,16:29:28.000,135,11017087,13485,0,1684168167,13088.576513519998,137.41778409000108,53559.76614672
2023-05-15,16:29:29.000,135,11017099,13885,0,1684168168,13088.670821859989,137.34024366000085,53559.78710808
2023-05-15,16:29:30.000,135,11017066,13565,0,1684168169,13088.711239719989,137.22745758000383,53559.80108232001
2023-05-15,16:29:31.000,135,11017074,13765,0,1684168170,13088.738184959999,137.15696628000296,53559.759159600006
2023-05-15,16:29:32.000,135,11017089,13485,0,1684168171,13088.765130199994,137.05122932999802,53559.77313384
2023-05-15,16:29:33.000,135,11017108,13885,0,1684168172,13088.819020679999,136.92434499000228,53559.87095352001
2023-05-15,16:29:34.000,135,11017104,13885,0,1684168173,13088.805548059994,136.81860804000462,53559.82903080001
2023-05-15,16:29:35.000,135,11017107,14245,0,1684168174,13088.798811749999,136.73401847999776,53559.856979280004
2023-05-15,16:29:36.000,135,11017065,13805,0,1684168175,13088.724712339994,136.61418327000138,53559.82903080001
2023-05-15,16:29:37.000,135,11017050,13765,0,1684168176,13088.717976029999,136.55779022999923,53559.89890200001
2023-05-15,16:29:38.000,135,11017061,13565,0,1684168177,13088.623667689993,136.48729892999836,53559.88492776
2023-05-15,16:29:39.000,135,11017078,13765,0,1684168178,13088.549568279988,136.4450041500022,53559.89191488
2023-05-15,16:29:40.000,135,11017074,13565,0,1684168179,13088.569777209988,136.40270936999877,53559.94781184001
2023-05-15,16:29:41.000,135,11017111,13685,0,1684168180,13088.475468869998,136.36041459000262,53559.975760320005
2023-05-15,16:29:42.000,135,11017094,13845,0,1684168181,13088.381160529992,136.3322180699979,53560.01768304001
2023-05-15,16:29:43.000,135,11017089,13445,0,1684168182,13088.239698019992,136.24762850999832,53559.99672168001
2023-05-15,16:29:44.000,135,11017157,13525,0,1684168183,13088.064553960001,136.2969724200011,53559.91986336001
2023-05-15,16:29:45.000,135,11017102,13645,0,1684168184,13087.889409899995,136.31107067999983,53559.84999216001
2023-05-15,16:29:46.000,135,11017070,14085,0,1684168185,13087.76142001,136.2828741600024,53559.83601792
2023-05-15,16:29:47.000,135,11017113,13765,0,1684168186,13087.69405690999,136.27582503000303,53559.94082472
2023-05-15,16:29:48.000,135,11017085,13885,0,1684168187,13087.518912849999,136.2828741600024,53559.877940640006
2023-05-15,16:29:49.000,135,11017077,13405,0,1684168188,13087.465022369994,136.26172677000432,53559.94781184001
2023-05-15,16:29:50.000,135,11017082,13605,0,1684168189,13087.357241409998,136.20533373000217,53559.91287624
2023-05-15,16:29:51.000,135,11017107,13605,0,1684168190,13087.296614619998,136.16303894999874,53559.9338376
2023-05-15,16:29:52.000,135,11017121,13805,0,1684168191,13087.134943179997,136.12074417000258,53559.82903080001
2023-05-15,16:29:53.000,135,11017085,13685,0,1684168192,13086.993480669997,136.0854985199985,53559.759159600006
2023-05-15,16:29:54.000,135,11017120,13645,0,1684168193,13086.980008049992,135.99385982999956,53559.759159600006
2023-05-15,16:29:55.000,135,11017070,13525,0,1684168194,13086.939590189992,135.90222114000062,53559.77313384
2023-05-15,16:29:56.000,135,11017087,13685,0,1684168195,13086.912644949996,135.84582809999847,53559.724224
2023-05-15,16:29:57.000,135,11017056,13885,0,1684168196,13086.926117570001,135.68369810999866,53559.7940952
2023-05-15,16:29:58.000,135,11017079,13725,0,1684168197,13086.899172329991,135.64845246000186,53559.75217248001
2023-05-15,16:29:59.000,135,11017072,13645,0,1684168198,13086.852018159996,135.58501029000035,53559.69627552
2023-05-15,16:30:00.000,135,11017130,13645,0,1684168199,13086.865490780001,135.50746986000013,53559.689288400004
2023-05-15,16:30:01.000,135,11017086,14005,0,1684168200,13086.852018159996,135.48632247000205,53559.62640432
2023-05-15,16:30:02.000,135,11017087,13605,0,1684168201,13086.82507292,135.44402768999862,53559.591468720006
2023-05-15,16:30:03.000,135,11017105,13765,0,1684168202,13086.885699710001,135.4299294299999,53559.57749448
2023-05-15,16:30:04.000,135,11017079,13725,0,1684168203,13086.926117570001,135.3946837800031,53559.62640432
2023-05-15,16:30:05.000,135,11017120,13885,0,1684168204,13086.959799119992,135.40878204000182,53559.640378560005
2023-05-15,16:30:06.000,135,11017084,13565,0,1684168205,13087.074316389997,135.3946837800031,53559.60544296
2023-05-15,16:30:07.000,135,11017114,13765,0,1684168206,13087.161888419992,135.38763465000375,53559.58448160001
2023-05-15,16:30:08.000,135,11017082,14085,0,1684168207,13087.215778899998,135.42288030000054,53559.55653312
2023-05-15,16:30:09.000,135,11017102,13725,0,1684168208,13087.330296169988,135.40173291000247,53559.50762328
2023-05-15,16:30:10.000,135,11017061,13925,0,1684168209,13087.444813439994,135.40878204000182,53559.50762328
2023-05-15,16:30:11.000,135,11017082,13765,0,1684168210,13087.566067019994,135.38763465000375,53559.570507360004
2023-05-15,16:30:12.000,135,11017071,13765,0,1684168211,13087.63343011999,135.35943812999903,53559.48666192
2023-05-15,16:30:13.000,135,11017077,13605,0,1684168212,13087.87593727999,135.33829074000096,53559.50762328
2023-05-15,16:30:14.000,135,11017067,13925,0,1684168213,13087.96350931,135.35943812999903,53559.45871344
2023-05-15,16:30:15.000,135,11017110,13805,0,1684168214,13088.118444439991,135.2677994400001,53559.45871344
2023-05-15,16:30:16.000,135,11017089,13565,0,1684168215,13088.246434330002,135.2325537900033,53559.44473920001
2023-05-15,16:30:17.000,135,11017076,14245,0,1684168216,13088.367687910002,135.19025900999986,53559.45871344
2023-05-15,16:30:18.000,135,11017058,13685,0,1684168217,13088.468732560003,135.09862032000092,53559.36089376
2023-05-15,16:30:19.000,135,11017090,13565,0,1684168218,13088.536095659998,135.0845220600022,53559.32595816001
2023-05-15,16:30:20.000,135,11017102,13645,0,1684168219,13088.75165757999,134.94353946000047,53559.402816480004
2023-05-15,16:30:21.000,135,11017084,13685,0,1684168220,13088.91332901999,134.86599903000024,53559.43076496
2023-05-15,16:30:22.000,135,11017073,13965,0,1684168221,13088.8998564,134.78140947000065,53559.36788088001
2023-05-15,16:30:23.000,135,11017139,13805,0,1684168222,13089.068264149995,134.675672520003,53559.45871344
2023-05-15,16:30:24.000,135,11017063,13845,0,1684168223,13089.149099869996,134.61223035000148,53559.45871344
2023-05-15,16:30:25.000,135,11017076,13885,0,1684168224,13089.22319928,134.51354253000318,53559.48666192
2023-05-15,16:30:26.000,135,11017062,13765,0,1684168225,13089.250144519996,134.4430512300023,53559.46570056001
2023-05-15,16:30:27.000,135,11017072,13805,0,1684168226,13089.297298689991,134.40075644999888,53559.549546
2023-05-15,16:30:28.000,135,11017092,14245,0,1684168227,13089.250144519996,134.35846167000273,53559.50762328
2023-05-15,16:30:29.000,135,11017070,13965,0,1684168228,13089.229935589996,134.33731428000465,53559.57749448
2023-05-15,16:30:30.000,135,11017091,14005,0,1684168229,13089.256880829991,134.28797037000186,53559.6194172
2023-05-15,16:30:31.000,135,11017085,13925,0,1684168230,13089.149099869996,134.29501950000122,53559.64736568
2023-05-15,16:30:32.000,135,11017067,13405,0,1684168231,13089.048055219995,134.29501950000122,53559.62640432
2023-05-15,16:30:33.000,135,11017076,13845,0,1684168232,13088.95374687999,134.2809212400025,53559.61243008001
2023-05-15,16:30:34.000,135,11017105,13965,0,1684168233,13088.87291115999,134.29501950000122,53559.710249760006
2023-05-15,16:30:35.000,135,11017077,13525,0,1684168234,13088.805548059994,134.28797037000186,53559.68230128001
2023-05-15,16:30:36.000,135,11017092,13565,0,1684168235,13088.724712339994,134.24567558999843,53559.61243008001
2023-05-15,16:30:37.000,135,11017110,13445,0,1684168236,13088.704503409994,134.2315773299997,53559.6194172
2023-05-15,16:30:38.000,135,11017082,13805,0,1684168237,13088.583249829993,134.2527247199978,53559.53557176001
2023-05-15,16:30:39.000,135,11017100,13885,0,1684168238,13088.691030789989,134.1822334200042,53559.62640432
2023-05-15,16:30:40.000,135,11017091,13845,0,1684168239,13088.711239719989,134.1963316800029,53559.549546
2023-05-15,16:30:41.000,135,11017109,14125,0,1684168240,13088.77186650999,134.18928255000355,53559.59845584
2023-05-15,16:30:42.000,135,11017103,13845,0,1684168241,13088.704503409994,134.1328895100014,53559.591468720006
2023-05-15,16:30:43.000,135,11017097,13605,0,1684168242,13088.79207543999,134.04125082000246,53559.6194172
2023-05-15,16:30:44.000,135,11017103,13845,0,1684168243,13088.83922961,134.04125082000246,53559.64736568
2023-05-15,16:30:45.000,135,11017098,13845,0,1684168244,13088.81228436999,134.0342016900031,53559.6194172
2023-05-15,16:30:46.000,135,11017091,14005,0,1684168245,13088.85943854,133.99190690999967,53559.66832704
2023-05-15,16:30:47.000,135,11017107,13525,0,1684168246,13088.87964747,133.95666126000287,53559.66133992001
2023-05-15,16:30:48.000,135,11017069,13685,0,1684168247,13088.85943854,133.96371039000223,53559.549546
2023-05-15,16:30:49.000,135,11017102,13485,0,1684168248,13088.77186650999,133.9214156099988,53559.56352024001
2023-05-15,16:30:50.000,135,11017084,13565,0,1684168249,13088.75165757999,133.9355138700048,53559.49364904001
2023-05-15,16:30:51.000,135,11017083,13925,0,1684168250,13088.738184959999,133.90731735000008,53559.52858464
2023-05-15,16:30:52.000,135,11017113,13885,0,1684168251,13088.717976029999,133.85092430999794,53559.48666192
2023-05-15,16:30:53.000,135,11017095,13885,0,1684168252,13088.643876619994,133.83682604999922,53559.43076496
2023-05-15,16:30:54.000,135,11017040,13605,0,1684168253,13088.664085549994,133.79453127000306,53559.521597520004
2023-05-15,16:30:55.000,135,11017066,13525,0,1684168254,13088.664085549994,133.759285619999,53559.50063616
2023-05-15,16:30:56.000,135,11017073,13885,0,1684168255,13088.643876619994,133.70994171000348,53559.50762328
2023-05-15,16:30:57.000,135,11017095,13725,0,1684168256,13088.556304589998,133.6605978000007,53559.38884224
2023-05-15,16:30:58.000,135,11017100,13645,0,1684168257,13088.583249829993,133.5760082400011,53559.41679072001
2023-05-15,16:30:59.000,135,11017077,14085,0,1684168258,13088.569777209988,133.51961519999895,53559.48666192
2023-05-15,16:31:00.000,135,11017115,13725,0,1684168259,13088.596722449998,133.44207476999873,53559.374868000006
2023-05-15,16:31:01.000,135,11017085,13565,0,1684168260,13088.623667689993,133.35748520999914,53559.43076496
2023-05-15,16:31:02.000,135,11017106,13925,0,1684168261,13088.616931379998,133.2658465200002,53559.41679072001
2023-05-15,16:31:03.000,135,11017135,13805,0,1684168262,13088.542831969993,133.13191304999782,53559.374868000006
2023-05-15,16:31:04.000,135,11017035,13805,0,1684168263,13088.569777209988,133.0191269700008,53559.38185512
2023-05-15,16:31:05.000,135,11017095,14085,0,1684168264,13088.529359349988,132.86404611000034,53559.34691952001
2023-05-15,16:31:06.000,135,11017096,13805,0,1684168265,13088.495677799998,132.76535829000204,53559.31897104
2023-05-15,16:31:07.000,135,11017062,13965,0,1684168266,13088.408105770002,132.64552307999838,53559.3399324
2023-05-15,16:31:08.000,135,11017074,13925,0,1684168267,13088.468732560003,132.50454048000393,53559.36788088001
2023-05-15,16:31:09.000,135,11017102,13845,0,1684168268,13088.435051009998,132.3635578800022,53559.36089376
2023-05-15,16:31:10.000,135,11017097,13485,0,1684168269,13088.441787319993,132.2155261500011,53559.28403544
2023-05-15,16:31:11.000,135,11017037,13565,0,1684168270,13088.421578389993,132.06044529000064,53559.353906640004
2023-05-15,16:31:12.000,135,11017037,13965,0,1684168271,13088.387896840002,131.9194626899989,53559.2700612
2023-05-15,16:31:13.000,135,11017114,13765,0,1684168272,13088.394633149997,131.76438182999846,53559.256086960006
2023-05-15,16:31:14.000,135,11017078,13685,0,1684168273,13088.387896840002,131.6586448800008,53559.22813848001
2023-05-15,16:31:15.000,135,11017070,13565,0,1684168274,13088.448523630002,131.51766227999906,53559.353906640004
2023-05-15,16:31:16.000,135,11017102,13845,0,1684168275,13088.455259939998,131.43307271999947,53559.26307408
2023-05-15,16:31:17.000,135,11017078,13725,0,1684168276,13088.542831969993,131.39077794000332,53559.3399324
2023-05-15,16:31:18.000,135,11017087,13845,0,1684168277,13088.502414109993,131.35553228999925,53559.32595816001
2023-05-15,16:31:19.000,135,11017082,13685,0,1684168278,13088.529359349988,131.3766796800046,53559.29102256
2023-05-15,16:31:20.000,135,11017078,13685,0,1684168279,13088.589986139988,131.39077794000332,53559.29102256
2023-05-15,16:31:21.000,135,11017131,13885,0,1684168280,13088.596722449998,131.39077794000332,53559.3399324
2023-05-15,16:31:22.000,135,11017044,13805,0,1684168281,13088.549568279988,131.46126924000419,53559.26307408
2023-05-15,16:31:23.000,135,11017038,13925,0,1684168282,13088.502414109993,131.52471140999842,53559.2700612
2023-05-15,16:31:24.000,135,11017088,13685,0,1684168283,13088.549568279988,131.61635010000464,53559.27704832001
2023-05-15,16:31:25.000,135,11017047,13885,0,1684168284,13088.448523630002,131.69389053000486,53559.34691952001
2023-05-15,16:31:26.000,135,11017094,13845,0,1684168285,13088.360951599992,131.79962748000253,53559.31198392
2023-05-15,16:31:27.000,135,11017060,13725,0,1684168286,13088.253170639997,131.87716791000275,53559.3399324
2023-05-15,16:31:28.000,135,11017093,14125,0,1684168287,13088.179071229992,131.92651181999827,53559.3399324
2023-05-15,16:31:29.000,135,11017080,13605,0,1684168288,13088.04434503,132.01110137999785,53559.38884224
2023-05-15,16:31:30.000,135,11017051,13805,0,1684168289,13087.89614620999,132.02519964000385,53559.14429304
2023-05-15,16:31:31.000,135,11017123,13405,0,1684168290,13087.83551941999,132.05339616000128,53559.24211272
2023-05-15,16:31:32.000,135,11017110,13685,0,1684168291,13087.74121108,132.03929790000257,53559.17922864001
2023-05-15,16:31:33.000,135,11017062,13405,0,1684168292,13087.687320599995,131.96175747000234,53559.19320288
2023-05-15,16:31:34.000,135,11017100,13565,0,1684168293,13087.73447476999,131.85602052000468,53559.235125600004
2023-05-15,16:31:35.000,135,11017094,13645,0,1684168294,13087.707529529995,131.77848009000445,53559.207177120006
2023-05-15,16:31:36.000,135,11017082,13725,0,1684168295,13087.747947389995,131.61635010000464,53559.17224152
2023-05-15,16:31:37.000,135,11017081,13605,0,1684168296,13087.76142001,131.43307271999947,53559.088396080006
2023-05-15,16:31:38.000,135,11017108,13765,0,1684168297,13087.84225573,131.25684447000094,53559.03249912001
2023-05-15,16:31:39.000,135,11017067,13725,0,1684168298,13087.93656406999,131.03832143999898,53559.137305920005
2023-05-15,16:31:40.000,135,11017074,13845,0,1684168299,13088.00392717,130.833896670003,53559.137305920005
2023-05-15,16:31:41.000,135,11017057,13805,0,1684168300,13088.098235509991,130.65766842000448,53559.14429304
2023-05-15,16:31:42.000,135,11017069,13645,0,1684168301,13088.259906949992,130.47439103999932,53559.08140896001
2023-05-15,16:31:43.000,135,11017058,13685,0,1684168302,13088.253170639997,130.33340844000486,53558.9556408
2023-05-15,16:31:44.000,135,11017038,13765,0,1684168303,13088.387896840002,130.18537671000377,53558.94865368
2023-05-15,16:31:45.000,135,11017041,13925,0,1684168304,13088.455259939998,130.0020993299986,53558.94166656001
2023-05-15,16:31:46.000,135,11017086,13605,0,1684168305,13088.502414109993,129.88226412000222,53558.920705200006
2023-05-15,16:31:47.000,135,11017069,13845,0,1684168306,13088.529359349988,129.77652717000456,53558.92769232
2023-05-15,16:31:48.000,135,11017107,13965,0,1684168307,13088.616931379998,129.6919376099977,53558.920705200006
2023-05-15,16:31:49.000,135,11017091,13965,0,1684168308,13088.724712339994,129.58620066000003,53559.039486240006
2023-05-15,16:31:50.000,135,11017052,13405,0,1684168309,13088.785339129994,129.52275848999852,53558.97660216
2023-05-15,16:31:51.000,135,11017108,13885,0,1684168310,13088.819020679999,129.48751284000173,53558.97660216
2023-05-15,16:31:52.000,135,11017075,13325,0,1684168311,13088.91332901999,129.45226718999766,53558.89275672001
2023-05-15,16:31:53.000,135,11017050,13805,0,1684168312,13088.92006533,129.42407067000022,53558.98358928
2023-05-15,16:31:54.000,135,11017092,13805,0,1684168313,13088.98069212,129.41702154000086,53558.94865368
2023-05-15,16:31:55.000,135,11017126,13765,0,1684168314,13088.947010569995,129.42407067000022,53558.84384688001
2023-05-15,16:31:56.000,135,11017103,13525,0,1684168315,13089.048055219995,129.4099724100015,53558.98358928
2023-05-15,16:31:57.000,135,11017061,13685,0,1684168316,13089.048055219995,129.41702154000086,53559.00455064
2023-05-15,16:31:58.000,135,11017081,13765,0,1684168317,13089.007637359995,129.4452180599983,53558.99756352
2023-05-15,16:31:59.000,135,11017052,13605,0,1684168318,13089.01437366999,129.46636545000365,53559.05346048
2023-05-15,16:32:00.000,135,11017097,13605,0,1684168319,13088.96048319,129.52980761999788,53558.99756352
2023-05-15,16:32:01.000,135,11017075,13645,0,1684168320,13088.906592709995,129.56505327000195,53559.01153776001
2023-05-15,16:32:02.000,135,11017058,13685,0,1684168321,13088.79207543999,129.5932497899994,53558.96262792001
2023-05-15,16:32:03.000,135,11017057,13925,0,1684168322,13088.79207543999,129.6566919600009,53558.9556408
2023-05-15,16:32:04.000,135,11017065,13925,0,1684168323,13088.650612929989,129.71308500000305,53559.08140896001
2023-05-15,16:32:05.000,135,11017074,13405,0,1684168324,13088.529359349988,129.72718326000177,53559.10935744001
2023-05-15,16:32:06.000,135,11017055,13645,0,1684168325,13088.354215289997,129.76947803999792,53559.07442184
2023-05-15,16:32:07.000,135,11017116,14045,0,1684168326,13088.192543849997,129.81177282000135,53559.17224152
2023-05-15,16:32:08.000,135,11017082,13765,0,1684168327,13088.091499199996,129.8681658600035,53559.13031880001
2023-05-15,16:32:09.000,135,11017089,13925,0,1684168328,13087.869200969995,129.89636238000094,53558.969615040005
2023-05-15,16:32:10.000,135,11017059,13965,0,1684168329,13087.667111669994,129.88931325000158,53558.93467944
2023-05-15,16:32:11.000,135,11017071,13925,0,1684168330,13087.566067019994,129.88931325000158,53559.067434720004
2023-05-15,16:32:12.000,135,11017089,13525,0,1684168331,13087.350505099988,129.89636238000094,53558.969615040005
2023-05-15,16:32:13.000,135,11017094,13685,0,1684168332,13087.202306279993,129.8681658600035,53558.96262792001
2023-05-15,16:32:14.000,135,11017090,13805,0,1684168333,13087.155152109997,129.8188219500007,53559.01153776001
2023-05-15,16:32:15.000,135,11017087,13765,0,1684168334,13087.033898529997,129.77652717000456,53559.018524880004
2023-05-15,16:32:16.000,135,11017092,13805,0,1684168335,13086.919381259991,129.74833064999984,53558.969615040005
2023-05-15,16:32:17.000,135,11017121,13725,0,1684168336,13086.811600299996,129.67783934999898,53558.899743840004
2023-05-15,16:32:18.000,135,11017098,13845,0,1684168337,13086.7442372,129.60029891999875,53558.8857696
2023-05-15,16:32:19.000,135,11017122,13565,0,1684168338,13086.750973509996,129.4945619700011,53558.92769232
2023-05-15,16:32:20.000,135,11017085,13965,0,1684168339,13086.71729195999,129.42407067000022,53558.8857696
2023-05-15,16:32:21.000,135,11017096,13965,0,1684168340,13086.7442372,129.29013719999784,53558.920705200006
2023-05-15,16:32:22.000,135,11017057,13805,0,1684168341,13086.750973509996,129.17735112000082,53558.82288552001
2023-05-15,16:32:23.000,135,11017027,13725,0,1684168342,13086.730764579996,129.12095807999867,53558.801924160005
2023-05-15,16:32:24.000,135,11017061,13565,0,1684168343,13086.798127679991,129.0363685199991,53558.69013024
2023-05-15,16:32:25.000,135,11017041,13685,0,1684168344,13086.831809229996,128.93063157000142,53558.76698856
2023-05-15,16:32:26.000,135,11017085,13845,0,1684168345,13086.865490780001,128.86014027000056,53558.7110916
2023-05-15,16:32:27.000,135,11017101,13525,0,1684168346,13086.885699710001,128.79669809999905,53558.67615600001
2023-05-15,16:32:28.000,135,11017060,13845,0,1684168347,13087.067580080002,128.6557155000046,53558.704104480006
2023-05-15,16:32:29.000,135,11017072,13605,0,1684168348,13087.107997940002,128.62751897999988,53558.66218176
2023-05-15,16:32:30.000,135,11017061,13845,0,1684168349,13087.087789010002,128.56407680999837,53558.55038784
2023-05-15,16:32:31.000,135,11017093,13645,0,1684168350,13087.215778899998,128.53588029000093,53558.57833632001
2023-05-15,16:32:32.000,135,11017066,13565,0,1684168351,13087.182097349993,128.5429294200003,53558.55737496001
2023-05-15,16:32:33.000,135,11017092,13725,0,1684168352,13087.202306279993,128.557027679999,53558.501478
2023-05-15,16:32:34.000,135,11017114,13765,0,1684168353,13087.256196759998,128.59227333000308,53558.52942648001
2023-05-15,16:32:35.000,135,11017081,13845,0,1684168354,13087.195569969997,128.6698137600033,53558.45955528001
2023-05-15,16:32:36.000,135,11017048,13885,0,1684168355,13087.262933069993,128.7544033200029,53558.52942648001
2023-05-15,16:32:37.000,135,11017108,13685,0,1684168356,13087.202306279993,128.81079635999777,53558.55737496001
2023-05-15,16:32:38.000,135,11017101,14165,0,1684168357,13087.242724139993,128.87423852999927,53558.60628480001
2023-05-15,16:32:39.000,135,11017071,13725,0,1684168358,13087.155152109997,128.96587721999822,53558.62025904
2023-05-15,16:32:40.000,135,11017076,13885,0,1684168359,13087.114734249997,129.08571243000188,53558.60628480001
2023-05-15,16:32:41.000,135,11017080,13645,0,1684168360,13087.067580080002,129.17735112000082,53558.66218176
2023-05-15,16:32:42.000,135,11017069,13525,0,1684168361,13087.006953290002,129.28308806999848,53558.59231056
2023-05-15,16:32:43.000,135,11017074,13765,0,1684168362,13087.040634839992,129.38177589000406,53558.67615600001
2023-05-15,16:32:44.000,135,11017067,13765,0,1684168363,13087.067580080002,129.50161110000045,53558.66218176
2023-05-15,16:32:45.000,135,11017070,13725,0,1684168364,13087.054107459997,129.5721024000013,53558.62724616001
2023-05-15,16:32:46.000,135,11017024,13645,0,1684168365,13087.188833660002,129.58620066000003,53558.67615600001
2023-05-15,16:32:47.000,135,11017115,13925,0,1684168366,13087.363977719993,129.6214463100041,53558.7809628
2023-05-15,16:32:48.000,135,11017055,13565,0,1684168367,13087.478494989999,129.61439718000474,53558.76698856
2023-05-15,16:32:49.000,135,11017086,13685,0,1684168368,13087.66037536,129.58620066000003,53558.78794992
2023-05-15,16:32:50.000,135,11017110,13685,0,1684168369,13087.79510155999,129.6214463100041,53558.7110916
2023-05-15,16:32:51.000,135,11017041,13925,0,1684168370,13088.030872409996,129.5580041400026,53558.80891128
2023-05-15,16:32:52.000,135,11017052,13725,0,1684168371,13088.239698019992,129.55095501000324,53558.84384688001
2023-05-15,16:32:53.000,135,11017109,13725,0,1684168372,13088.394633149997,129.50161110000045,53558.86480824001
2023-05-15,16:32:54.000,135,11017059,13965,0,1684168373,13088.630403999989,129.4593163200043,53558.93467944
2023-05-15,16:32:55.000,135,11017099,13885,0,1684168374,13088.785339129994,129.3747267600047,53558.92769232
2023-05-15,16:32:56.000,135,11017056,13765,0,1684168375,13088.81228436999,129.33948111000063,53558.899743840004
2023-05-15,16:32:57.000,135,11017073,14005,0,1684168376,13089.05479152999,129.29718633000448,53559.039486240006
2023-05-15,16:32:58.000,135,11017089,13685,0,1684168377,13089.15583617999,129.2125967700049,53559.07442184
2023-05-15,16:32:59.000,135,11017088,13685,0,1684168378,13089.209726659996,129.1984985099989,53559.03249912001
2023-05-15,16:33:00.000,135,11017064,13685,0,1684168379,13089.364661790001,129.17735112000082,53559.0953832
2023-05-15,16:33:01.000,135,11017105,13565,0,1684168380,13089.479179059992,129.13505634000467,53559.207177120006
2023-05-15,16:33:02.000,135,11017074,13885,0,1684168381,13089.492651679997,129.13505634000467,53559.17922864001
2023-05-15,16:33:03.000,135,11017058,13565,0,1684168382,13089.506124300002,129.15620373000274,53559.13031880001
2023-05-15,16:33:04.000,135,11017103,13765,0,1684168383,13089.627377880002,129.1984985099989,53559.24211272
2023-05-15,16:33:05.000,135,11017084,13885,0,1684168384,13089.640850499993,129.21964590000425,53559.33294528
2023-05-15,16:33:06.000,135,11017106,13965,0,1684168385,13089.694740979998,129.28308806999848,53559.36089376
2023-05-15,16:33:07.000,135,11017071,13965,0,1684168386,13089.634114189997,129.3747267600047,53559.39582936001
2023-05-15,16:33:08.000,135,11017092,13925,0,1684168387,13089.661059429993,129.41702154000086,53559.38884224
2023-05-15,16:33:09.000,135,11017079,13885,0,1684168388,13089.701477289993,129.50161110000045,53559.52858464
2023-05-15,16:33:10.000,135,11017085,13565,0,1684168389,13089.667795740002,129.6214463100041,53559.55653312
2023-05-15,16:33:11.000,135,11017054,13765,0,1684168390,13089.640850499993,129.76242890999856,53559.591468720006
2023-05-15,16:33:12.000,135,11017096,13765,0,1684168391,13089.560014779992,129.85406760000478,53559.542558880006
2023-05-15,16:33:13.000,135,11017081,13885,0,1684168392,13089.432024889997,130.00914845999796,53559.53557176001
2023-05-15,16:33:14.000,135,11017069,13925,0,1684168393,13089.371398099996,130.12898367000162,53559.51461040001
2023-05-15,16:33:15.000,135,11017090,13725,0,1684168394,13089.270353449996,130.2135732300012,53559.6194172
2023-05-15,16:33:16.000,135,11017097,13565,0,1684168395,13089.304035000001,130.26996627000335,53559.68230128001
2023-05-15,16:33:17.000,135,11017093,13805,0,1684168396,13089.270353449996,130.3122610499995,53559.62640432
2023-05-15,16:33:18.000,135,11017066,13805,0,1684168397,13089.13562724999,130.34750670000358,53559.63339144001
2023-05-15,16:33:19.000,135,11017095,13805,0,1684168398,13089.02110998,130.34045757000422,53559.62640432
2023-05-15,16:33:20.000,135,11017110,13925,0,1684168399,13088.967219499995,130.33340844000486,53559.71723688
2023-05-15,16:33:21.000,135,11017094,13725,0,1684168400,13088.947010569995,130.262917140004,53559.759159600006
2023-05-15,16:33:22.000,135,11017089,13565,0,1684168401,13088.87964747,130.2135732300012,53559.69627552
2023-05-15,16:33:23.000,135,11017071,13685,0,1684168402,13088.87291115999,130.18537671000377,53559.77313384
2023-05-15,16:33:24.000,135,11017104,13805,0,1684168403,13088.99416473999,130.10078715000418,53559.8639664
2023-05-15,16:33:25.000,135,11017086,13605,0,1684168404,13088.967219499995,130.0302958500033,53559.82903080001
2023-05-15,16:33:26.000,135,11017112,13565,0,1684168405,13089.02110998,130.02324672000395,53559.84999216001
2023-05-15,16:33:27.000,135,11017082,13445,0,1684168406,13088.987428429995,129.97390281000116,53559.78012096001
2023-05-15,16:33:28.000,135,11017102,13685,0,1684168407,13089.03458259999,129.9668536800018,53559.81505656
2023-05-15,16:33:29.000,135,11017093,13725,0,1684168408,13089.02110998,129.92455889999837,53559.84999216001
2023-05-15,16:33:30.000,135,11017121,13645,0,1684168409,13089.027846289995,129.91750976999901,53559.89890200001
2023-05-15,16:33:31.000,135,11017098,14125,0,1684168410,13089.05479152999,129.91750976999901,53559.91986336001
2023-05-15,16:33:32.000,135,11017091,13565,0,1684168411,13088.95374687999,129.98800106999988,53559.89191488
2023-05-15,16:33:33.000,135,11017095,13565,0,1684168412,13088.947010569995,130.0161975900046,53559.88492776
2023-05-15,16:33:34.000,135,11017087,13645,0,1684168413,13088.96048319,130.07259062999947,53559.9338376
2023-05-15,16:33:35.000,135,11017103,13885,0,1684168414,13088.97395580999,130.10783628000354,53559.905889120004
2023-05-15,16:33:36.000,135,11017067,13805,0,1684168415,13088.886383779995,130.15718018999905,53559.81505656
2023-05-15,16:33:37.000,135,11017101,13645,0,1684168416,13088.81228436999,130.1642293199984,53559.82204368
2023-05-15,16:33:38.000,135,11017087,13685,0,1684168417,13088.798811749999,130.2135732300012,53559.83601792
2023-05-15,16:33:39.000,135,11017086,13845,0,1684168418,13088.87291115999,130.22767148999992,53559.82903080001
2023-05-15,16:33:40.000,135,11017105,13925,0,1684168419,13088.798811749999,130.23472061999928,53559.81505656
2023-05-15,16:33:41.000,135,11017100,13725,0,1684168420,13088.819020679999,130.19947497000248,53559.84300504
2023-05-15,16:33:42.000,135,11017095,13565,0,1684168421,13088.819020679999,130.1783275800044,53559.84999216001
2023-05-15,16:33:43.000,135,11017066,13765,0,1684168422,13088.778602819999,130.1148854100029,53559.84999216001
2023-05-15,16:33:44.000,135,11017115,14005,0,1684168423,13088.866174849994,129.99505019999924,53559.808069440005
2023-05-15,16:33:45.000,135,11017078,13725,0,1684168424,13088.926801639995,129.87521499000286,53559.84300504
2023-05-15,16:33:46.000,135,11017083,13645,0,1684168425,13088.947010569995,129.76947803999792,53559.83601792
2023-05-15,16:33:47.000,135,11017043,13925,0,1684168426,13088.926801639995,129.6214463100041,53559.759159600006
2023-05-15,16:33:48.000,135,11017041,13805,0,1684168427,13089.048055219995,129.48046371000237,53559.82903080001
2023-05-15,16:33:49.000,135,11017057,13725,0,1684168428,13089.17604510999,129.31833372000256,53559.856979280004
2023-05-15,16:33:50.000,135,11017115,13645,0,1684168429,13089.216462969991,129.18440025000018,53559.905889120004
2023-05-15,16:33:51.000,135,11017096,13885,0,1684168430,13089.337716549991,129.02931938999973,53559.88492776
2023-05-15,16:33:52.000,135,11017088,13925,0,1684168431,13089.445497510002,128.9165333100027,53559.88492776
2023-05-15,16:33:53.000,135,11017067,13805,0,1684168432,13089.452233819997,128.81079635999777,53559.78710808
2023-05-15,16:33:54.000,135,11017094,13765,0,1684168433,13089.586960020002,128.68391202000203,53559.89191488
2023-05-15,16:33:55.000,135,11017112,13725,0,1684168434,13089.775576699998,128.59932246000244,53559.91986336001
2023-05-15,16:33:56.000,135,11017115,13965,0,1684168435,13089.842939799993,128.5429294200003,53559.95479896
2023-05-15,16:33:57.000,135,11017072,13565,0,1684168436,13089.910302899989,128.45129073000135,53559.96877320001
2023-05-15,16:33:58.000,135,11017079,13925,0,1684168437,13089.97092968999,128.46538899000006,53559.95479896
2023-05-15,16:33:59.000,135,11017092,14085,0,1684168438,13090.09218326999,128.43014334000327,53559.98274744
2023-05-15,16:34:00.000,135,11017076,13805,0,1684168439,13090.09891958,128.444241600002,53560.03864440001
2023-05-15,16:34:01.000,135,11017091,13645,0,1684168440,13090.17301898999,128.45129073000135,53560.073580000004
2023-05-15,16:34:02.000,135,11017117,13725,0,1684168441,13090.19322791999,128.50063464000414,53559.975760320005
2023-05-15,16:34:03.000,135,11017058,13725,0,1684168442,13090.21343684999,128.49358551000478,53560.094541360006
2023-05-15,16:34:04.000,135,11017066,13765,0,1684168443,13090.307745189995,128.46538899000006,53560.11550272001
2023-05-15,16:34:05.000,135,11017064,13565,0,1684168444,13090.37510828999,128.47243811999942,53560.15742544
2023-05-15,16:34:06.000,135,11017131,13885,0,1684168445,13090.388580909996,128.47243811999942,53560.213322400006
2023-05-15,16:34:07.000,135,11017080,13365,0,1684168446,13090.3818446,128.48653637999814,53560.16441256001
2023-05-15,16:34:08.000,135,11017116,13445,0,1684168447,13090.42226246,128.4230942100039,53560.241270880004
2023-05-15,16:34:09.000,135,11017098,14005,0,1684168448,13090.489625559996,128.3948976899992,53560.29018072
2023-05-15,16:34:10.000,135,11017087,13805,0,1684168449,13090.496361869991,128.36670117000176,53560.32511632
2023-05-15,16:34:11.000,135,11017121,13565,0,1684168450,13090.577197589992,128.28211161000218,53560.35306480001
2023-05-15,16:34:12.000,135,11017116,13725,0,1684168451,13090.637824379992,128.28916074000153,53560.29018072
2023-05-15,16:34:13.000,135,11017111,13645,0,1684168452,13090.718660099992,128.1763746600045,53560.360051920004
2023-05-15,16:34:14.000,135,11017093,13525,0,1684168453,13090.860122609993,128.09178509999765,53560.429923120006
2023-05-15,16:34:15.000,135,11017090,13765,0,1684168454,13090.981376189993,127.99309727999935,53560.49979432001
2023-05-15,16:34:16.000,135,11017100,13485,0,1684168455,13091.095893459998,127.95080250000319,53560.48582008
2023-05-15,16:34:17.000,135,11017056,13845,0,1684168456,13091.203674419994,127.84506554999825,53560.45088448001
2023-05-15,16:34:18.000,135,11017097,13925,0,1684168457,13091.33840062,127.74637772999995,53560.50678144
2023-05-15,16:34:19.000,135,11017114,13805,0,1684168458,13091.58090778,127.67588642999908,53560.56966552001
2023-05-15,16:34:20.000,135,11017092,13565,0,1684168459,13091.742579220001,127.5560512200027,53560.67447232
2023-05-15,16:34:21.000,135,11017074,13805,0,1684168460,13091.917723279992,127.48555992000183,53560.7024208
2023-05-15,16:34:22.000,135,11017130,13725,0,1684168461,13092.086131030002,127.39392123000289,53560.695433680004
2023-05-15,16:34:23.000,135,11017070,13565,0,1684168462,13092.180439369993,127.29523341000458,53560.68844656001
2023-05-15,16:34:24.000,135,11017102,13565,0,1684168463,13092.301692949994,127.22474211000372,53560.73735640001
2023-05-15,16:34:25.000,135,11017077,13565,0,1684168464,13092.49704594,127.10490690000006,53560.77927912
2023-05-15,16:34:26.000,135,11017077,13365,0,1684168465,13092.55093641999,127.00621908000176,53560.863124560005
2023-05-15,16:34:27.000,135,11017096,13925,0,1684168466,13092.59135427999,126.8863838699981,53560.82120184
2023-05-15,16:34:28.000,135,11017114,13485,0,1684168467,13092.665453689995,126.75949953000236,53560.80722760001
2023-05-15,16:34:29.000,135,11017063,13925,0,1684168468,13092.766498339995,126.62556605999998,53560.89806016
2023-05-15,16:34:30.000,135,11017068,13645,0,1684168469,13092.77997096,126.48458345999825,53560.981905600005
2023-05-15,16:34:31.000,135,11017115,13845,0,1684168470,13092.80017989,126.35064999000315,53560.95395712001
2023-05-15,16:34:32.000,135,11017070,13485,0,1684168471,13092.7395531,126.20966739000141,53560.84915032
2023-05-15,16:34:33.000,135,11017103,13565,0,1684168472,13092.65871738,126.10393044000375,53560.82818896
2023-05-15,16:34:34.000,135,11017115,13565,0,1684168473,13092.645244759995,125.96999697000138,53560.83517608001
2023-05-15,16:34:35.000,135,11017109,13765,0,1684168474,13092.604826899995,125.84311262999836,53560.90504728001
2023-05-15,16:34:36.000,135,11017097,13525,0,1684168475,13092.5374638,125.70917916000326,53560.93998288
2023-05-15,16:34:37.000,135,11017056,13685,0,1684168476,13092.40947390999,125.58229482000024,53560.92600864001
2023-05-15,16:34:38.000,135,11017076,13685,0,1684168477,13092.362319739994,125.47655787000258,53560.94697
2023-05-15,16:34:39.000,135,11017110,13605,0,1684168478,13092.173703059998,125.35672265999892,53560.96793136
2023-05-15,16:34:40.000,135,11017095,13805,0,1684168479,13092.005295310002,125.35672265999892,53560.93998288
2023-05-15,16:34:41.000,135,11017110,13765,0,1684168480,13091.884041730002,125.2791822299987,53560.92600864001
2023-05-15,16:34:42.000,135,11017094,13645,0,1684168481,13091.64153457,125.25803484000062,53560.92600864001
2023-05-15,16:34:43.000,135,11017089,13805,0,1684168482,13091.51354467999,125.21574006000446,53560.92600864001
2023-05-15,16:34:44.000,135,11017082,13765,0,1684168483,13091.39229109999,125.18754353999975,53561.00286696001
2023-05-15,16:34:45.000,135,11017074,13885,0,1684168484,13091.25082858999,125.1452487600036,53561.051776800006
2023-05-15,16:34:46.000,135,11017069,13565,0,1684168485,13091.062211909993,125.10295398000017,53560.97491848001
2023-05-15,16:34:47.000,135,11017102,13645,0,1684168486,13090.920749399993,125.02541354999994,53560.96094424
2023-05-15,16:34:48.000,135,11017098,13845,0,1684168487,13090.792759509997,124.9972170300025,53560.93998288
2023-05-15,16:34:49.000,135,11017090,13685,0,1684168488,13090.732132719997,124.91967660000228,53560.98889272
2023-05-15,16:34:50.000,135,11017047,13925,0,1684168489,13090.658033309992,124.8985292100042,53560.93998288
2023-05-15,16:34:51.000,135,11017135,13885,0,1684168490,13090.610879139997,124.82098878000397,53560.863124560005
2023-05-15,16:34:52.000,135,11017096,13645,0,1684168491,13090.658033309992,124.73639922000439,53560.82818896
2023-05-15,16:34:53.000,135,11017080,13685,0,1684168492,13090.671505929997,124.63066226999945,53560.96793136
2023-05-15,16:34:54.000,135,11017121,13845,0,1684168493,13090.637824379992,124.5883674900033,53560.932995760006
2023-05-15,16:34:55.000,135,11017109,13885,0,1684168494,13090.772550579997,124.49672880000435,53560.94697
2023-05-15,16:34:56.000,135,11017129,13805,0,1684168495,13090.779286889992,124.41918837000412,53560.99587984
2023-05-15,16:34:57.000,135,11017100,13685,0,1684168496,13090.812968439997,124.40509010999813,53560.96793136
2023-05-15,16:34:58.000,135,11017077,13725,0,1684168497,13090.806232130002,124.38394272000005,53560.92600864001
2023-05-15,16:34:59.000,135,11017099,13965,0,1684168498,13090.833177369997,124.41918837000412,53560.85613744001
2023-05-15,16:35:00.000,135,11017093,13805,0,1684168499,13090.907276780003,124.45443402000092,53560.912034400004
2023-05-15,16:35:01.000,135,11017064,13685,0,1684168500,13091.021794049993,124.48263053999835,53560.85613744001
2023-05-15,16:35:02.000,135,11017091,13765,0,1684168501,13090.934222019998,124.57426923000457,53560.863124560005
2023-05-15,16:35:03.000,135,11017082,13605,0,1684168502,13090.934222019998,124.65885879000416,53560.814214720005
2023-05-15,16:35:04.000,135,11017095,13925,0,1684168503,13090.873595229998,124.77164487000118,53560.87011168
2023-05-15,16:35:05.000,135,11017148,13925,0,1684168504,13090.799495819992,124.86328356000013,53560.814214720005
2023-05-15,16:35:06.000,135,11017054,13685,0,1684168505,13090.779286889992,125.01836442000058,53560.93998288
2023-05-15,16:35:07.000,135,11017077,13845,0,1684168506,13090.745605340002,125.11000310999952,53560.95395712001
2023-05-15,16:35:08.000,135,11017057,13725,0,1684168507,13090.705187480002,125.25803484000062,53560.90504728001
2023-05-15,16:35:09.000,135,11017093,13805,0,1684168508,13090.826441060002,125.2791822299987,53560.89806016
2023-05-15,16:35:10.000,135,11017060,13725,0,1684168509,13090.772550579997,125.29328049000469,53560.863124560005
2023-05-15,16:35:11.000,135,11017120,13885,0,1684168510,13090.934222019998,125.28623135999806,53560.912034400004
2023-05-15,16:35:12.000,135,11017076,13925,0,1684168511,13090.934222019998,125.26508396999998,53560.82818896
2023-05-15,16:35:13.000,135,11017143,13725,0,1684168512,13091.042002979993,125.22983832000318,53560.80722760001
2023-05-15,16:35:14.000,135,11017109,13845,0,1684168513,13091.183465489994,125.12410136999824,53560.82818896
2023-05-15,16:35:15.000,135,11017085,13765,0,1684168514,13091.27103751999,125.03951180999866,53560.84915032
2023-05-15,16:35:16.000,135,11017075,13805,0,1684168515,13091.385554789995,124.96902050999779,53560.884085920006
2023-05-15,16:35:17.000,135,11017084,13925,0,1684168516,13091.39902741,124.8844309499982,53560.78626624001
2023-05-15,16:35:18.000,135,11017099,13805,0,1684168517,13091.43944527,124.74344835000375,53560.87011168
2023-05-15,16:35:19.000,135,11017112,13805,0,1684168518,13091.4596542,124.70820269999967,53560.89107304
2023-05-15,16:35:20.000,135,11017094,13765,0,1684168519,13091.47986313,124.6518096600048,53560.89107304
2023-05-15,16:35:21.000,135,11017114,13565,0,1684168520,13091.35860955,124.63066226999945,53560.8421632
2023-05-15,16:35:22.000,135,11017103,13805,0,1684168521,13091.33840062,124.6377113999988,53560.884085920006
2023-05-15,16:35:23.000,135,11017088,13725,0,1684168522,13091.27103751999,124.6518096600048,53560.89806016
2023-05-15,16:35:24.000,135,11017102,13765,0,1684168523,13091.27103751999,124.70115357000032,53560.89107304
2023-05-15,16:35:25.000,135,11017067,13805,0,1684168524,13091.163256559994,124.71525182999903,53560.912034400004
2023-05-15,16:35:26.000,135,11017096,13645,0,1684168525,13091.062211909993,124.79984138999862,53560.91902152
2023-05-15,16:35:27.000,135,11017051,13925,0,1684168526,13090.994848809998,124.8985292100042,53560.912034400004
2023-05-15,16:35:28.000,135,11017119,13845,0,1684168527,13090.914013089998,125.01836442000058,53560.85613744001
2023-05-15,16:35:29.000,135,11017062,14085,0,1684168528,13090.826441060002,125.0959048500008,53560.83517608001
2023-05-15,16:35:30.000,135,11017060,13845,0,1684168529,13090.658033309992,125.17344528000103,53560.75831776001
2023-05-15,16:35:31.000,135,11017037,13765,0,1684168530,13090.637824379992,125.25803484000062,53560.863124560005
2023-05-15,16:35:32.000,135,11017125,13805,0,1684168531,13090.509834489996,125.36377178999828,53560.77927912
2023-05-15,16:35:33.000,135,11017088,14085,0,1684168532,13090.489625559996,125.37082091999764,53560.83517608001
2023-05-15,16:35:34.000,135,11017066,13845,0,1684168533,13090.39531721999,125.42721395999979,53560.83517608001
2023-05-15,16:35:35.000,135,11017100,13565,0,1684168534,13090.24038209,125.42016483000043,53560.89107304
2023-05-15,16:35:36.000,135,11017095,13645,0,1684168535,13090.11239219999,125.4554104800045,53560.72338216
2023-05-15,16:35:37.000,135,11017072,13765,0,1684168536,13090.03829279,125.44131221999851,53560.8421632
2023-05-15,16:35:38.000,135,11017067,13685,0,1684168537,13089.930511829989,125.37082091999764,53560.80024048
2023-05-15,16:35:39.000,135,11017079,13925,0,1684168538,13089.822730869993,125.35672265999892,53560.75831776001
2023-05-15,16:35:40.000,135,11017084,13765,0,1684168539,13089.762104079993,125.31442788000277,53560.80722760001
2023-05-15,16:35:41.000,135,11017110,13965,0,1684168540,13089.667795740002,125.20164179999847,53560.77927912
2023-05-15,16:35:42.000,135,11017065,13685,0,1684168541,13089.539805849992,125.1452487600036,53560.73036928
2023-05-15,16:35:43.000,135,11017119,13925,0,1684168542,13089.411815959997,125.08885572000145,53560.68145944
2023-05-15,16:35:44.000,135,11017098,13925,0,1684168543,13089.418552269992,125.05361007000465,53560.772292
2023-05-15,16:35:45.000,135,11017070,13925,0,1684168544,13089.317507619991,125.02541354999994,53560.765304880006
2023-05-15,16:35:46.000,135,11017103,13965,0,1684168545,13089.256880829991,124.99016790000314,53560.73036928
2023-05-15,16:35:47.000,135,11017052,13685,0,1684168546,13089.16257249,125.00426616000186,53560.772292
2023-05-15,16:35:48.000,135,11017085,14005,0,1684168547,13089.14236356,125.04656093999802,53560.695433680004
2023-05-15,16:35:49.000,135,11017089,13885,0,1684168548,13089.13562724999,125.04656093999802,53560.75133064
2023-05-15,16:35:50.000,135,11017065,13805,0,1684168549,13089.1019457,125.11705223999888,53560.82818896
2023-05-15,16:35:51.000,135,11017127,13925,0,1684168550,13089.088473079995,125.13819963000424,53560.77927912
2023-05-15,16:35:52.000,135,11017064,13765,0,1684168551,13088.987428429995,125.22278919000382,53560.7024208
2023-05-15,16:35:53.000,135,11017083,13645,0,1684168552,13088.97395580999,125.23688745000254,53560.78626624001
2023-05-15,16:35:54.000,135,11017052,13605,0,1684168553,13088.92006533,125.27213309999934,53560.73036928
2023-05-15,16:35:55.000,135,11017113,13685,0,1684168554,13088.845965919994,125.32852614000149,53560.66049808
2023-05-15,16:35:56.000,135,11017063,13605,0,1684168555,13088.825756989994,125.40606657000171,53560.765304880006
2023-05-15,16:35:57.000,135,11017068,13485,0,1684168556,13088.785339129994,125.44131221999851,53560.73036928
2023-05-15,16:35:58.000,135,11017087,13805,0,1684168557,13088.684294479994,125.44131221999851,53560.716395040006
2023-05-15,16:35:59.000,135,11017075,13765,0,1684168558,13088.630403999989,125.4554104800045,53560.695433680004
2023-05-15,16:36:00.000,135,11017076,13525,0,1684168559,13088.563040899993,125.46950874000322,53560.68145944
2023-05-15,16:36:01.000,135,11017052,13805,0,1684168560,13088.502414109993,125.47655787000258,53560.66748520001
2023-05-15,16:36:02.000,135,11017105,13645,0,1684168561,13088.414842079997,125.44836134999787,53560.65351096
2023-05-15,16:36:03.000,135,11017047,13765,0,1684168562,13088.273379569997,125.38491918000364,53560.61158824
2023-05-15,16:36:04.000,135,11017061,13765,0,1684168563,13088.212752779997,125.37787005000428,53560.4928072
2023-05-15,16:36:05.000,135,11017084,13725,0,1684168564,13088.199280159992,125.32852614000149,53560.56966552001
2023-05-15,16:36:06.000,135,11017074,13605,0,1684168565,13088.111708129996,125.2791822299987,53560.55569128
2023-05-15,16:36:07.000,135,11017035,14045,0,1684168566,13088.037608719991,125.25803484000062,53560.49979432001
2023-05-15,16:36:08.000,135,11017065,13965,0,1684168567,13087.929827759996,125.22983832000318,53560.41594888
2023-05-15,16:36:09.000,135,11017051,13565,0,1684168568,13087.78162894,125.22278919000382,53560.42293600001
2023-05-15,16:36:10.000,135,11017063,13765,0,1684168569,13087.78162894,125.18754353999975,53560.381013280006
2023-05-15,16:36:11.000,135,11017061,13805,0,1684168570,13087.63343011999,125.18049441000039,53560.33909056
2023-05-15,16:36:12.000,135,11017062,13725,0,1684168571,13087.539121779999,125.16639615000167,53560.262232240006
2023-05-15,16:36:13.000,135,11017094,13725,0,1684168572,13087.491967609989,125.11705223999888,53560.33210344001
2023-05-15,16:36:14.000,135,11017079,13645,0,1684168573,13087.458286059998,125.17344528000103,53560.311142080005
2023-05-15,16:36:15.000,135,11017081,13885,0,1684168574,13087.343768789993,125.17344528000103,53560.33909056
2023-05-15,16:36:16.000,135,11017034,13925,0,1684168575,13087.256196759998,125.25098571000126,53560.27620648
2023-05-15,16:36:17.000,135,11017074,13605,0,1684168576,13087.195569969997,125.21574006000446,53560.33210344001
2023-05-15,16:36:18.000,135,11017061,13765,0,1684168577,13087.128206870002,125.27213309999934,53560.1783868
2023-05-15,16:36:19.000,135,11017063,13925,0,1684168578,13086.973271739997,125.32852614000149,53560.1783868
2023-05-15,16:36:20.000,135,11017106,13725,0,1684168579,13087.000216979992,125.32852614000149,53560.12947696
2023-05-15,16:36:21.000,135,11017048,13845,0,1684168580,13086.973271739997,125.27213309999934,53560.213322400006
2023-05-15,16:36:22.000,135,11017085,13845,0,1684168581,13086.912644949996,125.30032962000405,53560.13646408001
2023-05-15,16:36:23.000,135,11017070,13805,0,1684168582,13086.858754469991,125.30737875000341,53560.06659288001
2023-05-15,16:36:24.000,135,11017088,13565,0,1684168583,13086.885699710001,125.2791822299987,53560.1783868
2023-05-15,16:36:25.000,135,11017061,13765,0,1684168584,13086.919381259991,125.19459266999911,53560.11550272001
2023-05-15,16:36:26.000,135,11017017,13725,0,1684168585,13086.865490780001,125.16639615000167,53560.03864440001
2023-05-15,16:36:27.000,135,11017045,13725,0,1684168586,13086.892436019996,125.04656093999802,53559.98274744
2023-05-15,16:36:28.000,135,11017030,13485,0,1684168587,13086.926117570001,124.96902050999779,53559.975760320005
2023-05-15,16:36:29.000,135,11017082,13765,0,1684168588,13087.013689599997,124.86328356000013,53559.99672168001
2023-05-15,16:36:30.000,135,11017055,13565,0,1684168589,13087.081052699992,124.75754661000246,53559.98274744
2023-05-15,16:36:31.000,135,11017109,13725,0,1684168590,13087.101261629992,124.6518096600048,53559.926850480006
2023-05-15,16:36:32.000,135,11017058,13685,0,1684168591,13087.141679489992,124.59541662000265,53559.905889120004
2023-05-15,16:36:33.000,135,11017091,13845,0,1684168592,13087.054107459997,124.51082706000307,53559.88492776
2023-05-15,16:36:34.000,135,11017058,13965,0,1684168593,13087.013689599997,124.475581409999,53559.83601792
2023-05-15,16:36:35.000,135,11017041,13765,0,1684168594,13087.006953290002,124.4403357600022,53559.83601792
2023-05-15,16:36:36.000,135,11017076,13845,0,1684168595,13086.966535430001,124.39804097999877,53559.78710808
2023-05-15,16:36:37.000,135,11017092,13765,0,1684168596,13086.838545539991,124.43328663000284,53559.73121112001
2023-05-15,16:36:38.000,135,11017092,13765,0,1684168597,13086.710555649996,124.42623750000348,53559.70326264001
2023-05-15,16:36:39.000,135,11017051,13925,0,1684168598,13086.61624730999,124.48967966999771,53559.7940952
2023-05-15,16:36:40.000,135,11017088,13845,0,1684168599,13086.468048489995,124.58131836000393,53559.73121112001
2023-05-15,16:36:41.000,135,11017083,13845,0,1684168600,13086.272695499989,124.60246575000201,53559.78012096001
2023-05-15,16:36:42.000,135,11017050,14045,0,1684168601,13086.016715719998,124.72935008999775,53559.64736568
2023-05-15,16:36:43.000,135,11017074,13725,0,1684168602,13085.814626419997,124.75754661000246,53559.6543528
2023-05-15,16:36:44.000,135,11017068,13685,0,1684168603,13085.740527009992,124.76459574000182,53559.71723688
2023-05-15,16:36:45.000,135,11017042,13605,0,1684168604,13085.612537119996,124.71525182999903,53559.70326264001
2023-05-15,16:36:46.000,135,11017107,13885,0,1684168605,13085.450865679995,124.72935008999775,53559.640378560005
2023-05-15,16:36:47.000,135,11017101,13685,0,1684168606,13085.370029959995,124.6518096600048,53559.66832704
2023-05-15,16:36:48.000,135,11017082,13925,0,1684168607,13085.33634840999,124.56017096999858,53559.57749448
2023-05-15,16:36:49.000,135,11017084,13725,0,1684168608,13085.25551268999,124.46853227999964,53559.53557176001
2023-05-15,16:36:50.000,135,11017114,13845,0,1684168609,13085.22183114,124.32050054999854,53559.402816480004
2023-05-15,16:36:51.000,135,11017068,13805,0,1684168610,13085.228567449994,124.24296011999832,53559.43076496
2023-05-15,16:36:52.000,135,11017092,13645,0,1684168611,13085.31613947999,124.05968274000043,53559.423777840006
2023-05-15,16:36:53.000,135,11017063,13645,0,1684168612,13085.33634840999,123.9821423100002,53559.39582936001
2023-05-15,16:36:54.000,135,11017098,13925,0,1684168613,13085.370029959995,123.8834544900019,53559.39582936001
2023-05-15,16:36:55.000,135,11017079,14085,0,1684168614,13085.48454723,123.78476667000359,53559.4098036
2023-05-15,16:36:56.000,135,11017096,14005,0,1684168615,13085.52496509,123.77771754000423,53559.4098036
2023-05-15,16:36:57.000,135,11017075,13605,0,1684168616,13085.48454723,123.77771754000423,53559.472687680005
2023-05-15,16:36:58.000,135,11017060,13885,0,1684168617,13085.51822877999,123.78476667000359,53559.51461040001
2023-05-15,16:36:59.000,135,11017103,13525,0,1684168618,13085.47781091999,123.8341105799991,53559.43076496
2023-05-15,16:37:00.000,135,11017100,13765,0,1684168619,13085.578855569991,123.89755275000061,53559.50063616
2023-05-15,16:37:01.000,135,11017092,13925,0,1684168620,13085.531701399996,123.99624056999892,53559.53557176001
2023-05-15,16:37:02.000,135,11017046,13565,0,1684168621,13085.531701399996,124.05263361000107,53559.50762328
2023-05-15,16:37:03.000,135,11017079,13765,0,1684168622,13085.45760198999,124.10902665000322,53559.423777840006
2023-05-15,16:37:04.000,135,11017069,13685,0,1684168623,13085.471074609995,124.2288618599996,53559.402816480004
2023-05-15,16:37:05.000,135,11017078,13565,0,1684168624,13085.47781091999,124.26410751000367,53559.402816480004
2023-05-15,16:37:06.000,135,11017025,13565,0,1684168625,13085.511492469996,124.37689359000069,53559.34691952001
2023-05-15,16:37:07.000,135,11017086,13725,0,1684168626,13085.4643383,124.42623750000348,53559.29800968001
2023-05-15,16:37:08.000,135,11017063,13725,0,1684168627,13085.52496509,124.475581409999,53559.28403544
2023-05-15,16:37:09.000,135,11017053,14085,0,1684168628,13085.639482359991,124.49672880000435,53559.38185512
2023-05-15,16:37:10.000,135,11017068,13605,0,1684168629,13085.612537119996,124.54607270999986,53559.33294528
2023-05-15,16:37:11.000,135,11017105,13605,0,1684168630,13085.720318079992,124.59541662000265,53559.39582936001
2023-05-15,16:37:12.000,135,11017041,13645,0,1684168631,13085.753999629997,124.6377113999988,53559.304996800005
2023-05-15,16:37:13.000,135,11017070,13725,0,1684168632,13085.733790699996,124.67295705000288,53559.43775208
2023-05-15,16:37:14.000,135,11017050,13725,0,1684168633,13085.753999629997,124.7504974800031,53559.256086960006
2023-05-15,16:37:15.000,135,11017077,13805,0,1684168634,13085.706845460001,124.85623443000077,53559.256086960006
2023-05-15,16:37:16.000,135,11017064,13845,0,1684168635,13085.740527009992,124.92672573000164,53559.3399324
2023-05-15,16:37:17.000,135,11017120,13885,0,1684168636,13085.733790699996,125.03951180999866,53559.31897104
2023-05-15,16:37:18.000,135,11016997,13765,0,1684168637,13085.747263320001,125.08180659000209,53559.304996800005
2023-05-15,16:37:19.000,135,11017115,13565,0,1684168638,13085.733790699996,125.18049441000039,53559.304996800005
2023-05-15,16:37:20.000,135,11017090,13685,0,1684168639,13085.639482359991,125.2791822299987,53559.17224152
2023-05-15,16:37:21.000,135,11017124,13605,0,1684168640,13085.673163909996,125.2791822299987,53559.235125600004
2023-05-15,16:37:22.000,135,11017052,13725,0,1684168641,13085.558646639991,125.30737875000341,53559.14429304
2023-05-15,16:37:23.000,135,11017131,13765,0,1684168642,13085.572119259996,125.30737875000341,53559.24909984001
2023-05-15,16:37:24.000,135,11017074,13925,0,1684168643,13085.54517402,125.32852614000149,53559.207177120006
2023-05-15,16:37:25.000,135,11017054,13725,0,1684168644,13085.592328189996,125.28623135999806,53559.207177120006
2023-05-15,16:37:26.000,135,11017017,13765,0,1684168645,13085.54517402,125.2439365800019,53559.17922864001
2023-05-15,16:37:27.000,135,11017037,13725,0,1684168646,13085.4643383,125.17344528000103,53559.137305920005
2023-05-15,16:37:28.000,135,11017028,13885,0,1684168647,13085.43739305999,125.11705223999888,53559.06044760001
2023-05-15,16:37:29.000,135,11017082,13765,0,1684168648,13085.41718412999,125.07475746000273,53559.039486240006
2023-05-15,16:37:30.000,135,11017071,13885,0,1684168649,13085.349821029995,124.98311877000378,53559.01153776001
2023-05-15,16:37:31.000,135,11017093,13605,0,1684168650,13085.35655733999,124.89148008000484,53558.91371808001
2023-05-15,16:37:32.000,135,11017078,13925,0,1684168651,13085.42392044,124.82803791000333,53558.96262792001
2023-05-15,16:37:33.000,135,11017081,13925,0,1684168652,13085.450865679995,124.6518096600048,53558.9556408
2023-05-15,16:37:34.000,135,11017031,13845,0,1684168653,13085.44412937,124.60951488000137,53558.77397568001
2023-05-15,16:37:35.000,135,11017080,14005,0,1684168654,13085.54517402,124.46853227999964,53558.91371808001
2023-05-15,16:37:36.000,135,11017065,13645,0,1684168655,13085.592328189996,124.39099184999941,53558.8857696
2023-05-15,16:37:37.000,135,11017047,13725,0,1684168656,13085.612537119996,124.24296011999832,53558.78794992
2023-05-15,16:37:38.000,135,11017091,13805,0,1684168657,13085.807890110002,124.10902665000322,53558.83685976
2023-05-15,16:37:39.000,135,11017050,13805,0,1684168658,13085.976297859997,123.96804405000148,53558.83685976
2023-05-15,16:37:40.000,135,11017082,13925,0,1684168659,13086.043660959993,123.8834544900019,53558.78794992
2023-05-15,16:37:41.000,135,11017077,13885,0,1684168660,13086.33332228999,123.7354227600008,53558.850834000004
2023-05-15,16:37:42.000,135,11017059,13925,0,1684168661,13086.45457586999,123.68607884999801,53558.8857696
2023-05-15,16:37:43.000,135,11017124,13365,0,1684168662,13086.62298362,123.65788233000058,53558.850834000004
2023-05-15,16:37:44.000,135,11017076,13765,0,1684168663,13086.72402827,123.700177110004,53558.86480824001
2023-05-15,16:37:45.000,135,11017093,13245,0,1684168664,13086.885699710001,123.69312798000465,53558.98358928
2023-05-15,16:37:46.000,135,11017066,13605,0,1684168665,13086.959799119992,123.78476667000359,53558.93467944
2023-05-15,16:37:47.000,135,11017062,13925,0,1684168666,13086.980008049992,123.89050362000125,53558.94166656001
2023-05-15,16:37:48.000,135,11017061,13925,0,1684168667,13087.081052699992,124.00328969999828,53558.99756352
2023-05-15,16:37:49.000,135,11017099,13685,0,1684168668,13087.094525319997,124.12312491000193,53559.05346048
2023-05-15,16:37:50.000,135,11017073,13805,0,1684168669,13087.114734249997,124.31345141999918,53559.10237032
2023-05-15,16:37:51.000,135,11017106,13885,0,1684168670,13087.087789010002,124.44738489000156,53559.13031880001
2023-05-15,16:37:52.000,135,11017105,14125,0,1684168671,13087.094525319997,124.62361314000009,53559.10935744001
2023-05-15,16:37:53.000,135,11017082,13805,0,1684168672,13087.107997940002,124.76459574000182,53559.207177120006
2023-05-15,16:37:54.000,135,11017072,13565,0,1684168673,13087.006953290002,124.97606964000443,53559.14429304
2023-05-15,16:37:55.000,135,11017074,13805,0,1684168674,13087.047371150002,125.07475746000273,53559.21416424
2023-05-15,16:37:56.000,135,11017059,13645,0,1684168675,13086.980008049992,125.2439365800019,53559.17224152
2023-05-15,16:37:57.000,135,11017055,13925,0,1684168676,13087.047371150002,125.32852614000149,53559.28403544
2023-05-15,16:37:58.000,135,11017089,13925,0,1684168677,13087.054107459997,125.40606657000171,53559.31897104
2023-05-15,16:37:59.000,135,11017097,14085,0,1684168678,13087.107997940002,125.5259017799981,53559.17224152
2023-05-15,16:38:00.000,135,11017093,13885,0,1684168679,13087.155152109997,125.5893439499996,53559.20019000001
2023-05-15,16:38:01.000,135,11017051,13725,0,1684168680,13087.161888419992,125.63868786000239,53559.19320288
2023-05-15,16:38:02.000,135,11017092,13725,0,1684168681,13087.161888419992,125.72327742000198,53559.17224152
2023-05-15,16:38:03.000,135,11017087,13925,0,1684168682,13087.249460450003,125.73032655000134,53559.256086960006
2023-05-15,16:38:04.000,135,11017090,14085,0,1684168683,13087.289878309988,125.81491611000092,53559.24909984001
2023-05-15,16:38:05.000,135,11017086,13565,0,1684168684,13087.323559859993,125.85721089000435,53559.207177120006
2023-05-15,16:38:06.000,135,11017075,13845,0,1684168685,13087.397659269998,125.90655479999987,53559.374868000006
2023-05-15,16:38:07.000,135,11017066,13765,0,1684168686,13087.451549749989,125.99114435999945,53559.374868000006
2023-05-15,16:38:08.000,135,11017050,13685,0,1684168687,13087.491967609989,126.13212696000119,53559.38185512
2023-05-15,16:38:09.000,135,11017077,13845,0,1684168688,13087.518912849999,126.20261826000205,53559.36788088001
2023-05-15,16:38:10.000,135,11017053,13565,0,1684168689,13087.431340819989,126.34360086000379,53559.3399324
2023-05-15,16:38:11.000,135,11017124,13765,0,1684168690,13087.505440229994,126.4422886800021,53559.36788088001
2023-05-15,16:38:12.000,135,11017073,14005,0,1684168691,13087.518912849999,126.56212388999847,53559.33294528
2023-05-15,16:38:13.000,135,11017073,13605,0,1684168692,13087.606484879994,126.63261518999934,53559.304996800005
2023-05-15,16:38:14.000,135,11017068,13845,0,1684168693,13087.68058429,126.73835214000428,53559.43076496
2023-05-15,16:38:15.000,135,11017099,14005,0,1684168694,13087.687320599995,126.81589257000451,53559.423777840006
2023-05-15,16:38:16.000,135,11017093,13885,0,1684168695,13087.599748569999,126.91458039000281,53559.2700612
2023-05-15,16:38:17.000,135,11017058,14045,0,1684168696,13087.66037536,126.97097342999768,53559.31897104
2023-05-15,16:38:18.000,135,11017089,13765,0,1684168697,13087.64016643,127.02736646999983,53559.24211272
2023-05-15,16:38:19.000,135,11017049,13885,0,1684168698,13087.768156319995,127.01326821000112,53559.33294528
2023-05-15,16:38:20.000,135,11017046,13885,0,1684168699,13087.70079322,127.06966125000326,53559.31897104
2023-05-15,16:38:21.000,135,11017081,13725,0,1684168700,13087.85572834999,126.96392429999833,53559.41679072001
2023-05-15,16:38:22.000,135,11017064,13405,0,1684168701,13087.85572834999,126.92867865000153,53559.29102256
2023-05-15,16:38:23.000,135,11017118,13805,0,1684168702,13088.010663479996,126.80179430999851,53559.374868000006
2023-05-15,16:38:24.000,135,11017048,13845,0,1684168703,13088.091499199996,126.6537625800047,53559.36089376
2023-05-15,16:38:25.000,135,11017076,13765,0,1684168704,13088.199280159992,126.51982911000232,53559.34691952001
2023-05-15,16:38:26.000,135,11017087,13765,0,1684168705,13088.307061120002,126.3295025999978,53559.34691952001
2023-05-15,16:38:27.000,135,11017067,13725,0,1684168706,13088.468732560003,126.08983217999776,53559.29800968001
2023-05-15,16:38:28.000,135,11017065,13965,0,1684168707,13088.583249829993,125.87130915000307,53559.24211272
2023-05-15,16:38:29.000,135,11017083,13565,0,1684168708,13088.825756989994,125.61049133999768,53559.2700612
2023-05-15,16:38:30.000,135,11017074,13525,0,1684168709,13088.99416473999,125.37787005000428,53559.29800968001
2023-05-15,16:38:31.000,135,11017083,14045,0,1684168710,13089.209726659996,125.15934702000231,53559.28403544
2023-05-15,16:38:32.000,135,11017072,13845,0,1684168711,13089.391607029997,124.96197137999843,53559.28403544
2023-05-15,16:38:33.000,135,11017084,13805,0,1684168712,13089.492651679997,124.70820269999967,53559.1652544
2023-05-15,16:38:34.000,135,11017079,13805,0,1684168713,13089.735158839998,124.475581409999,53559.28403544
2023-05-15,16:38:35.000,135,11017086,13925,0,1684168714,13089.849676109989,124.32050054999854,53559.2700612
2023-05-15,16:38:36.000,135,11017078,13645,0,1684168715,13090.01134754999,124.17951795000408,53559.374868000006
2023-05-15,16:38:37.000,135,11017095,13605,0,1684168716,13090.15281005999,124.03148622000299,53559.3399324
2023-05-15,16:38:38.000,135,11017046,13885,0,1684168717,13090.226909469995,123.96804405000148,53559.402816480004
2023-05-15,16:38:39.000,135,11017100,13725,0,1684168718,13090.26059102,123.89050362000125,53559.49364904001
2023-05-15,16:38:40.000,135,11017071,13725,0,1684168719,13090.26059102,123.8834544900019,53559.50063616
2023-05-15,16:38:41.000,135,11017119,13765,0,1684168720,13090.186491609995,123.87640536000254,53559.44473920001
2023-05-15,16:38:42.000,135,11017081,13765,0,1684168721,13090.11239219999,123.93279840000469,53559.542558880006
2023-05-15,16:38:43.000,135,11017044,13725,0,1684168722,13089.957457069999,124.01738796000427,53559.49364904001
2023-05-15,16:38:44.000,135,11017040,13765,0,1684168723,13089.829467179989,124.11607578000257,53559.591468720006
2023-05-15,16:38:45.000,135,11017091,13565,0,1684168724,13089.741895149993,124.16541968999809,53559.69627552
2023-05-15,16:38:46.000,135,11017091,13765,0,1684168725,13089.526333230002,124.28525490000175,53559.64736568
2023-05-15,16:38:47.000,135,11017096,13925,0,1684168726,13089.310771309996,124.39804097999877,53559.66133992001
2023-05-15,16:38:48.000,135,11017078,13805,0,1684168727,13088.99416473999,124.56722009999794,53559.60544296
2023-05-15,16:38:49.000,135,11017035,13725,0,1684168728,13088.85943854,124.64476052999817,53559.62640432
2023-05-15,16:38:50.000,135,11017099,13845,0,1684168729,13088.475468869998,124.7504974800031,53559.4796748
2023-05-15,16:38:51.000,135,11017053,13605,0,1684168730,13088.387896840002,124.80689051999798,53559.60544296
2023-05-15,16:38:52.000,135,11017075,13885,0,1684168731,13088.165598610001,124.84213617000205,53559.6194172
2023-05-15,16:38:53.000,135,11017096,13965,0,1684168732,13087.997190859991,124.82098878000397,53559.64736568
2023-05-15,16:38:54.000,135,11017075,13925,0,1684168733,13087.788365249995,124.81393965000461,53559.66133992001
2023-05-15,16:38:55.000,135,11017067,13845,0,1684168734,13087.65363904999,124.74344835000375,53559.61243008001
2023-05-15,16:38:56.000,135,11017081,13765,0,1684168735,13087.566067019994,124.65885879000416,53559.6543528
2023-05-15,16:38:57.000,135,11017042,13925,0,1684168736,13087.485231299994,124.53197445000114,53559.6194172
2023-05-15,16:38:58.000,135,11017047,13845,0,1684168737,13087.363977719993,124.42623750000348,53559.48666192
2023-05-15,16:38:59.000,135,11017078,13525,0,1684168738,13087.357241409998,124.3416479400039,53559.50063616
2023-05-15,16:39:00.000,135,11017051,13725,0,1684168739,13087.350505099988,124.2288618599996,53559.472687680005
2023-05-15,16:39:01.000,135,11017068,14045,0,1684168740,13087.411131889989,124.05968274000043,53559.51461040001
2023-05-15,16:39:02.000,135,11017055,13805,0,1684168741,13087.337032479998,123.96804405000148,53559.50762328
2023-05-15,16:39:03.000,135,11017063,14085,0,1684168742,13087.323559859993,123.8834544900019,53559.43775208
2023-05-15,16:39:04.000,135,11017065,13605,0,1684168743,13087.330296169988,123.78476667000359,53559.39582936001
2023-05-15,16:39:05.000,135,11017066,13885,0,1684168744,13087.363977719993,123.71427537000272,53559.32595816001
2023-05-15,16:39:06.000,135,11017066,13885,0,1684168745,13087.343768789993,123.65083320000122,53559.304996800005
2023-05-15,16:39:07.000,135,11017064,13845,0,1684168746,13087.310087239988,123.62263668000378,53559.24909984001
2023-05-15,16:39:08.000,135,11017075,13885,0,1684168747,13087.350505099988,123.60148928999843,53559.1652544
2023-05-15,16:39:09.000,135,11017050,13925,0,1684168748,13087.438077129998,123.60853841999779,53559.21416424
2023-05-15,16:39:10.000,135,11017089,13925,0,1684168749,13087.424604509994,123.60148928999843,53559.22115136
2023-05-15,16:39:11.000,135,11017087,14085,0,1684168750,13087.411131889989,123.60148928999843,53559.21416424
2023-05-15,16:39:12.000,135,11017013,13405,0,1684168751,13087.337032479998,123.60853841999779,53559.20019000001
2023-05-15,16:39:13.000,135,11017107,14245,0,1684168752,13087.316823549998,123.65083320000122,53559.11634456
2023-05-15,16:39:14.000,135,11017098,13765,0,1684168753,13087.390922959989,123.64378407000186,53559.1652544
2023-05-15,16:39:15.000,135,11017060,13805,0,1684168754,13087.417868199998,123.6719805899993,53559.11634456
2023-05-15,16:39:16.000,135,11017092,13805,0,1684168755,13087.357241409998,123.65788233000058,53559.067434720004
2023-05-15,16:39:17.000,135,11017099,13725,0,1684168756,13087.377450339998,123.60853841999779,53559.039486240006
2023-05-15,16:39:18.000,135,11017066,13765,0,1684168757,13087.438077129998,123.56624364000163,53559.03249912001
2023-05-15,16:39:19.000,135,11017091,13845,0,1684168758,13087.451549749989,123.48165408000204,53559.05346048
2023-05-15,16:39:20.000,135,11017089,13565,0,1684168759,13087.417868199998,123.43231016999925,53558.98358928
2023-05-15,16:39:21.000,135,11017079,13485,0,1684168760,13087.417868199998,123.34772060999967,53559.01153776001
2023-05-15,16:39:22.000,135,11017086,13925,0,1684168761,13087.350505099988,123.30542583000351,53558.9556408
2023-05-15,16:39:23.000,135,11017066,13965,0,1684168762,13087.370714029988,123.22788540000329,53558.969615040005
2023-05-15,16:39:24.000,135,11017054,13885,0,1684168763,13087.431340819989,123.15739410000242,53559.03249912001
2023-05-15,16:39:25.000,135,11017076,13845,0,1684168764,13087.458286059998,123.11509931999899,53559.018524880004
2023-05-15,16:39:26.000,135,11017067,13765,0,1684168765,13087.438077129998,123.06575541000348,53559.04647336
2023-05-15,16:39:27.000,135,11017071,13885,0,1684168766,13087.303350929993,123.03755888999876,53559.025512
2023-05-15,16:39:28.000,135,11017073,13965,0,1684168767,13087.343768789993,123.04460801999812,53559.10237032
2023-05-15,16:39:29.000,135,11017087,13605,0,1684168768,13087.330296169988,123.01641150000069,53559.137305920005
2023-05-15,16:39:30.000,135,11017118,13605,0,1684168769,13087.330296169988,123.03755888999876,53559.10237032
2023-05-15,16:39:31.000,135,11017088,13885,0,1684168770,13087.330296169988,123.00936237000133,53559.19320288
2023-05-15,16:39:32.000,135,11017062,13765,0,1684168771,13087.289878309988,123.06575541000348,53559.10935744001
2023-05-15,16:39:33.000,135,11017059,13645,0,1684168772,13087.370714029988,123.05870628000412,53559.15128016
2023-05-15,16:39:34.000,135,11017056,13765,0,1684168773,13087.458286059998,123.06575541000348,53559.207177120006
2023-05-15,16:39:35.000,135,11017089,13725,0,1684168774,13087.512176539989,123.10805018999963,53559.15826728001
2023-05-15,16:39:36.000,135,11017084,13565,0,1684168775,13087.545858089994,123.15739410000242,53559.17922864001
2023-05-15,16:39:37.000,135,11017091,13805,0,1684168776,13087.61322118999,123.17149236000114,53559.137305920005
2023-05-15,16:39:38.000,135,11017072,13965,0,1684168777,13087.667111669994,123.22083627000393,53559.137305920005
2023-05-15,16:39:39.000,135,11017057,14045,0,1684168778,13087.79510155999,123.20673800999793,53559.207177120006
2023-05-15,16:39:40.000,135,11017104,13845,0,1684168779,13087.80183787,123.23493453000265,53559.304996800005
2023-05-15,16:39:41.000,135,11017079,13805,0,1684168780,13087.89614620999,123.26313105000008,53559.29800968001
2023-05-15,16:39:42.000,135,11017049,13805,0,1684168781,13087.92309145,123.31247496000287,53559.353906640004
2023-05-15,16:39:43.000,135,11017117,13725,0,1684168782,13087.93656406999,123.32657322000159,53559.28403544
2023-05-15,16:39:44.000,135,11017078,13885,0,1684168783,13087.94330038,123.30542583000351,53559.33294528
2023-05-15,16:39:45.000,135,11017076,13925,0,1684168784,13088.010663479996,123.2913275700048,53559.374868000006
2023-05-15,16:39:46.000,135,11017078,13725,0,1684168785,13087.98371824,123.22788540000329,53559.374868000006
2023-05-15,16:39:47.000,135,11017057,13925,0,1684168786,13087.950036689996,123.19263974999922,53559.33294528
2023-05-15,16:39:48.000,135,11017099,13565,0,1684168787,13087.95677299999,123.15034497000306,53559.38185512
2023-05-15,16:39:49.000,135,11017087,13685,0,1684168788,13088.04434503,123.08690280000155,53559.45871344
2023-05-15,16:39:50.000,135,11017096,13845,0,1684168789,13088.071290269996,123.0305097599994,53559.402816480004
2023-05-15,16:39:51.000,135,11017055,13565,0,1684168790,13088.071290269996,122.94592019999982,53559.43775208
2023-05-15,16:39:52.000,135,11017113,13885,0,1684168791,13088.064553960001,122.90362542000366,53559.39582936001
2023-05-15,16:39:53.000,135,11017100,14005,0,1684168792,13088.078026579991,122.81903586000408,53559.402816480004
2023-05-15,16:39:54.000,135,11017076,14045,0,1684168793,13088.091499199996,122.86837976999959,53559.423777840006
2023-05-15,16:39:55.000,135,11017073,13805,0,1684168794,13088.192543849997,122.8331341200028,53559.472687680005
2023-05-15,16:39:56.000,135,11017096,13885,0,1684168795,13088.232961709997,122.91067455000302,53559.45871344
2023-05-15,16:39:57.000,135,11017053,13605,0,1684168796,13088.206016470001,123.01641150000069,53559.45172632
2023-05-15,16:39:58.000,135,11017059,13805,0,1684168797,13088.138653369992,123.10805018999963,53559.44473920001
2023-05-15,16:39:59.000,135,11017093,13725,0,1684168798,13088.098235509991,123.26313105000008,53559.53557176001
2023-05-15,16:40:00.000,135,11017091,13685,0,1684168799,13087.92309145,123.43935929999861,53559.549546
2023-05-15,16:40:01.000,135,11017083,13605,0,1684168800,13087.86246466,123.64378407000186,53559.51461040001
2023-05-15,16:40:02.000,135,11017090,13765,0,1684168801,13087.74121108,123.87640536000254,53559.45172632
2023-05-15,16:40:03.000,135,11017071,13925,0,1684168802,13087.626693809994,124.08787925999786,53559.45172632
2023-05-15,16:40:04.000,135,11017115,14005,0,1684168803,13087.471758679989,124.2923040300011,53559.49364904001
2023-05-15,16:40:05.000,135,11017065,13645,0,1684168804,13087.404395579993,124.4403357600022,53559.52858464
2023-05-15,16:40:06.000,135,11017075,13845,0,1684168805,13087.256196759998,124.58131836000393,53559.52858464
2023-05-15,16:40:07.000,135,11017079,13885,0,1684168806,13087.195569969997,124.68000618000224,53559.53557176001
2023-05-15,16:40:08.000,135,11017033,13765,0,1684168807,13087.067580080002,124.77164487000118,53559.48666192
2023-05-15,16:40:09.000,135,11017094,13925,0,1684168808,13086.959799119992,124.80689051999798,53559.46570056001
2023-05-15,16:40:10.000,135,11017082,13925,0,1684168809,13086.986744360001,124.77164487000118,53559.56352024001
2023-05-15,16:40:11.000,135,11017122,13765,0,1684168810,13086.986744360001,124.73639922000439,53559.542558880006
2023-05-15,16:40:12.000,135,11017051,13845,0,1684168811,13086.986744360001,124.64476052999817,53559.46570056001
2023-05-15,16:40:13.000,135,11017049,13685,0,1684168812,13087.114734249997,124.53197445000114,53559.46570056001
2023-05-15,16:40:14.000,135,11017127,13685,0,1684168813,13087.235987829998,124.43328663000284,53559.49364904001
2023-05-15,16:40:15.000,135,11017085,13805,0,1684168814,13087.316823549998,124.30640228999982,53559.49364904001
2023-05-15,16:40:16.000,135,11017065,13645,0,1684168815,13087.357241409998,124.2288618599996,53559.45871344
2023-05-15,16:40:17.000,135,11017089,13805,0,1684168816,13087.512176539989,124.12312491000193,53559.45172632
2023-05-15,16:40:18.000,135,11017043,13805,0,1684168817,13087.518912849999,124.04558448000171,53559.402816480004
2023-05-15,16:40:19.000,135,11017090,13605,0,1684168818,13087.64016643,124.02443709000363,53559.38884224
2023-05-15,16:40:20.000,135,11017104,13925,0,1684168819,13087.84225573,124.00328969999828,53559.44473920001
2023-05-15,16:40:21.000,135,11017080,13765,0,1684168820,13087.89614620999,123.99624056999892,53559.472687680005
2023-05-15,16:40:22.000,135,11017048,14005,0,1684168821,13087.93656406999,124.06673186999978,53559.45871344
2023-05-15,16:40:23.000,135,11017057,13885,0,1684168822,13087.98371824,124.13722317000065,53559.472687680005
2023-05-15,16:40:24.000,135,11017084,13725,0,1684168823,13088.084762890001,124.24296011999832,53559.521597520004
2023-05-15,16:40:25.000,135,11017117,13965,0,1684168824,13088.179071229992,124.37689359000069,53559.55653312
2023-05-15,16:40:26.000,135,11017054,13685,0,1684168825,13088.286852190002,124.49672880000435,53559.570507360004
2023-05-15,16:40:27.000,135,11017081,13605,0,1684168826,13088.293588499997,124.62361314000009,53559.542558880006
2023-05-15,16:40:28.000,135,11017100,13925,0,1684168827,13088.408105770002,124.76459574000182,53559.53557176001
2023-05-15,16:40:29.000,135,11017088,14165,0,1684168828,13088.569777209988,124.8844309499982,53559.66133992001
2023-05-15,16:40:30.000,135,11017052,13765,0,1684168829,13088.630403999989,125.01131529000122,53559.67531416
2023-05-15,16:40:31.000,135,11017104,13685,0,1684168830,13088.691030789989,125.13115050000488,53559.69627552
2023-05-15,16:40:32.000,135,11017099,13925,0,1684168831,13088.744921269994,125.22278919000382,53559.75217248001
2023-05-15,16:40:33.000,135,11017062,13765,0,1684168832,13088.691030789989,125.3426244000002,53559.66133992001
2023-05-15,16:40:34.000,135,11017059,13845,0,1684168833,13088.670821859989,125.391968310003,53559.724224
2023-05-15,16:40:35.000,135,11017052,14005,0,1684168834,13088.684294479994,125.43426308999915,53559.82204368
2023-05-15,16:40:36.000,135,11017045,13965,0,1684168835,13088.623667689993,125.43426308999915,53559.83601792
2023-05-15,16:40:37.000,135,11017138,13685,0,1684168836,13088.475468869998,125.42016483000043,53559.808069440005
2023-05-15,16:40:38.000,135,11017070,13845,0,1684168837,13088.327270050002,125.35672265999892,53559.84300504
2023-05-15,16:40:39.000,135,11017068,14005,0,1684168838,13088.286852190002,125.2791822299987,53559.877940640006
2023-05-15,16:40:40.000,135,11017071,13925,0,1684168839,13088.030872409996,125.13819963000424,53559.78012096001
2023-05-15,16:40:41.000,135,11017059,14085,0,1684168840,13087.93656406999,125.01131529000122,53559.82204368
2023-05-15,16:40:42.000,135,11017102,13885,0,1684168841,13087.81531048999,124.84918530000141,53559.80108232001
2023-05-15,16:40:43.000,135,11017103,13565,0,1684168842,13087.667111669994,124.63066226999945,53559.710249760006
2023-05-15,16:40:44.000,135,11017077,13645,0,1684168843,13087.66037536,124.39804097999877,53559.710249760006
2023-05-15,16:40:45.000,135,11017066,13645,0,1684168844,13087.65363904999,124.1936162100028,53559.70326264001
2023-05-15,16:40:46.000,135,11017097,14085,0,1684168845,13087.57280332999,123.96099492000212,53559.724224
2023-05-15,16:40:47.000,135,11017102,13725,0,1684168846,13087.626693809994,123.75657014999888,53559.56352024001
2023-05-15,16:40:48.000,135,11017107,13565,0,1684168847,13087.75468369999,123.5380471200042,53559.55653312
2023-05-15,16:40:49.000,135,11017068,14165,0,1684168848,13087.828783109995,123.31247496000287,53559.521597520004
2023-05-15,16:40:50.000,135,11017100,13565,0,1684168849,13087.98371824,123.1432958400037,53559.46570056001
2023-05-15,16:40:51.000,135,11017054,13805,0,1684168850,13088.071290269996,122.98821498000325,53559.43076496
2023-05-15,16:40:52.000,135,11017087,13765,0,1684168851,13088.286852190002,122.82608499000344,53559.402816480004
2023-05-15,16:40:53.000,135,11017082,13885,0,1684168852,13088.529359349988,122.69920065000042,53559.36788088001
2023-05-15,16:40:54.000,135,11017082,13765,0,1684168853,13088.711239719989,122.67100413000298,53559.402816480004
2023-05-15,16:40:55.000,135,11017082,13965,0,1684168854,13088.906592709995,122.60756196000148,53559.374868000006
2023-05-15,16:40:56.000,135,11017097,13885,0,1684168855,13089.12215463,122.57936544000404,53559.43076496
2023-05-15,16:40:57.000,135,11017090,13845,0,1684168856,13089.16257249,122.62870934999955,53559.28403544
2023-05-15,16:40:58.000,135,11017049,14205,0,1684168857,13089.304035000001,122.67100413000298,53559.28403544
2023-05-15,16:40:59.000,135,11017115,13885,0,1684168858,13089.452233819997,122.69920065000042,53559.38185512
2023-05-15,16:41:00.000,135,11017032,14245,0,1684168859,13089.593696329997,122.79788846999872,53559.45172632
2023-05-15,16:41:01.000,135,11017112,14125,0,1684168860,13089.735158839998,122.8331341200028,53559.4796748
2023-05-15,16:41:02.000,135,11017062,13845,0,1684168861,13089.856412419998,122.95296932999918,53559.542558880006
2023-05-15,16:41:03.000,135,11017089,13925,0,1684168862,13089.863148729994,123.07280454000283,53559.52858464
2023-05-15,16:41:04.000,135,11017103,13925,0,1684168863,13090.004611239994,123.16444323000178,53559.55653312
2023-05-15,16:41:05.000,135,11017046,13925,0,1684168864,13090.045029099994,123.23493453000265,53559.570507360004
2023-05-15,16:41:06.000,135,11017062,13765,0,1684168865,13090.15954637,123.34772060999967,53559.67531416
2023-05-15,16:41:07.000,135,11017082,13525,0,1684168866,13090.206700539995,123.41116278000118,53559.59845584
2023-05-15,16:41:08.000,135,11017074,13645,0,1684168867,13090.247118399995,123.44640842999797,53559.61243008001
2023-05-15,16:41:09.000,135,11017033,13885,0,1684168868,13090.368371979996,123.4887032100014,53559.66133992001
2023-05-15,16:41:10.000,135,11017075,13805,0,1684168869,13090.39531721999,123.51689972999884,53559.724224
2023-05-15,16:41:11.000,135,11017091,14045,0,1684168870,13090.44247139,123.50985059999948,53559.70326264001
2023-05-15,16:41:12.000,135,11017078,13525,0,1684168871,13090.48288925,123.51689972999884,53559.75217248001
2023-05-15,16:41:13.000,135,11017078,13605,0,1684168872,13090.428998769996,123.46755582000333,53559.710249760006
2023-05-15,16:41:14.000,135,11017074,13925,0,1684168873,13090.489625559996,123.4252610399999,53559.738198240004
2023-05-15,16:41:15.000,135,11017072,13885,0,1684168874,13090.536779729991,123.34772060999967,53559.84999216001
2023-05-15,16:41:16.000,135,11017078,13845,0,1684168875,13090.536779729991,123.25608192000072,53559.808069440005
2023-05-15,16:41:17.000,135,11017092,13765,0,1684168876,13090.556988659991,123.12214844999835,53559.75217248001
2023-05-15,16:41:18.000,135,11017060,13845,0,1684168877,13090.577197589992,122.98116585000389,53559.68230128001
2023-05-15,16:41:19.000,135,11017109,14405,0,1684168878,13090.644560690002,122.80493759999808,53559.74518536
2023-05-15,16:41:20.000,135,11017067,13845,0,1684168879,13090.651296999997,122.62870934999955,53559.69627552
2023-05-15,16:41:21.000,135,11017062,13645,0,1684168880,13090.711923789997,122.41723545000423,53559.759159600006
2023-05-15,16:41:22.000,135,11017044,13885,0,1684168881,13090.765814270002,122.24100719999842,53559.75217248001
2023-05-15,16:41:23.000,135,11017067,13925,0,1684168882,13090.786023200002,122.0295333000031,53559.738198240004
2023-05-15,16:41:24.000,135,11017039,13765,0,1684168883,13090.940958329993,121.83215765999921,53559.78012096001
2023-05-15,16:41:25.000,135,11017059,13925,0,1684168884,13091.001585119993,121.69117506000475,53559.83601792
2023-05-15,16:41:26.000,135,11017118,13885,0,1684168885,13091.109366079989,121.5360942000043,53559.856979280004
2023-05-15,16:41:27.000,135,11017058,13805,0,1684168886,13091.149783939989,121.48675029000151,53559.82903080001
2023-05-15,16:41:28.000,135,11017082,13685,0,1684168887,13091.23061965999,121.39511160000256,53559.88492776
2023-05-15,16:41:29.000,135,11017067,14005,0,1684168888,13091.223883349994,121.43740637999872,53559.84300504
2023-05-15,16:41:30.000,135,11017031,14045,0,1684168889,13091.33840062,121.44445550999808,53559.89890200001
2023-05-15,16:41:31.000,135,11017072,13725,0,1684168890,13091.39902741,121.47970116000215,53559.94781184001
2023-05-15,16:41:32.000,135,11017037,13765,0,1684168891,13091.41923634,121.59953636999853,53559.89890200001
2023-05-15,16:41:33.000,135,11017058,14125,0,1684168892,13091.425972649995,121.74051897000027,53559.926850480006
2023-05-15,16:41:34.000,135,11017077,13925,0,1684168893,13091.486599439995,121.9167472199988,53559.94781184001
2023-05-15,16:41:35.000,135,11017066,13925,0,1684168894,13091.49333574999,122.15641763999884,53560.0037088
2023-05-15,16:41:36.000,135,11017094,13925,0,1684168895,13091.527017299995,122.36789154000144,53559.975760320005
2023-05-15,16:41:37.000,135,11017051,13565,0,1684168896,13091.466390509995,122.65690587000427,53559.926850480006
2023-05-15,16:41:38.000,135,11017076,14005,0,1684168897,13091.527017299995,122.88247802999831,53559.88492776
2023-05-15,16:41:39.000,135,11017063,14085,0,1684168898,13091.61458932999,123.10100106000027,53559.975760320005
2023-05-15,16:41:40.000,135,11017075,13565,0,1684168899,13091.715633979991,123.30542583000351,53560.024670160004
2023-05-15,16:41:41.000,135,11017055,13925,0,1684168900,13091.729106599996,123.55214538000291,53560.03165728
2023-05-15,16:41:42.000,135,11017078,13485,0,1684168901,13091.749315529996,123.74952101999952,53560.12947696
2023-05-15,16:41:43.000,135,11017075,13925,0,1684168902,13091.70216136,123.91870013999869,53560.045631520006
2023-05-15,16:41:44.000,135,11017024,13925,0,1684168903,13091.762788150001,124.11607578000257,53560.11550272001
2023-05-15,16:41:45.000,135,11017092,13845,0,1684168904,13091.762788150001,124.21476360000088,53560.19934816
2023-05-15,16:41:46.000,135,11017033,13845,0,1684168905,13091.769524459996,124.32050054999854,53560.15742544
2023-05-15,16:41:47.000,135,11017024,13645,0,1684168906,13091.735842909991,124.40509010999813,53560.16441256001
2023-05-15,16:41:48.000,135,11017062,13565,0,1684168907,13091.722370290001,124.475581409999,53560.15043832
2023-05-15,16:41:49.000,135,11017055,13765,0,1684168908,13091.749315529996,124.45443402000092,53560.22030952
2023-05-15,16:41:50.000,135,11017051,14005,0,1684168909,13091.823414940001,124.41918837000412,53560.29716784
2023-05-15,16:41:51.000,135,11017027,13845,0,1684168910,13091.836887559992,124.40509010999813,53560.241270880004
2023-05-15,16:41:52.000,135,11017091,13725,0,1684168911,13091.884041730002,124.34869707000325,53560.17139968
2023-05-15,16:41:53.000,135,11017074,13965,0,1684168912,13091.910986969997,124.32050054999854,53560.16441256001
2023-05-15,16:41:54.000,135,11017048,13645,0,1684168913,13091.978350069992,124.2288618599996,53560.18537392001
2023-05-15,16:41:55.000,135,11017045,13765,0,1684168914,13092.065922100002,124.15132142999937,53560.248258
2023-05-15,16:41:56.000,135,11017067,13845,0,1684168915,13092.227593539988,124.10197752000386,53560.22729664
2023-05-15,16:41:57.000,135,11017070,13885,0,1684168916,13092.234329849998,124.06673186999978,53560.18537392001
2023-05-15,16:41:58.000,135,11017092,13845,0,1684168917,13092.328638189989,123.98919143999956,53560.12248984
2023-05-15,16:41:59.000,135,11017017,13965,0,1684168918,13092.51051855999,123.91870013999869,53560.143451200005
2023-05-15,16:42:00.000,135,11017066,13805,0,1684168919,13092.65871738,123.82706144999975,53560.15742544
2023-05-15,16:42:01.000,135,11017024,14005,0,1684168920,13092.71260785999,123.78476667000359,53560.16441256001
2023-05-15,16:42:02.000,135,11017053,13685,0,1684168921,13092.806916199996,123.71427537000272,53560.1783868
2023-05-15,16:42:03.000,135,11017061,14005,0,1684168922,13092.907960849996,123.69312798000465,53560.192361040004
2023-05-15,16:42:04.000,135,11017047,13725,0,1684168923,13093.083104910002,123.6367349400025,53560.26921936
2023-05-15,16:42:05.000,135,11017083,13845,0,1684168924,13093.163940630002,123.60148928999843,53560.29716784
2023-05-15,16:42:06.000,135,11017102,13565,0,1684168925,13093.190885869997,123.57329277000099,53560.32511632
2023-05-15,16:42:07.000,135,11017035,13805,0,1684168926,13093.190885869997,123.56624364000163,53560.27620648
2023-05-15,16:42:08.000,135,11017074,14005,0,1684168927,13093.244776350002,123.53099799000483,53560.311142080005
2023-05-15,16:42:09.000,135,11017067,13925,0,1684168928,13093.204358490002,123.62263668000378,53560.40197464001
2023-05-15,16:42:10.000,135,11017048,13645,0,1684168929,13093.217831109992,123.64378407000186,53560.360051920004
2023-05-15,16:42:11.000,135,11017089,13845,0,1684168930,13093.157204319992,123.72837363000144,53560.42293600001
2023-05-15,16:42:12.000,135,11017067,13845,0,1684168931,13093.029214429997,123.89050362000125,53560.43691024
2023-05-15,16:42:13.000,135,11017059,13845,0,1684168932,13092.975323949991,123.96099492000212,53560.478832960005
2023-05-15,16:42:14.000,135,11017087,13845,0,1684168933,13092.941642400001,124.0808301299985,53560.59062688001
2023-05-15,16:42:15.000,135,11017044,14045,0,1684168934,13092.75302571999,124.26410751000367,53560.60460112
2023-05-15,16:42:16.000,135,11016991,13925,0,1684168935,13092.645244759995,124.41213924000476,53560.58363976
2023-05-15,16:42:17.000,135,11017092,13845,0,1684168936,13092.436419149999,124.53197445000114,53560.47184584001
2023-05-15,16:42:18.000,135,11017058,13565,0,1684168937,13092.220857229993,124.72230095999839,53560.50678144
2023-05-15,16:42:19.000,135,11017079,13685,0,1684168938,13092.025504240002,124.82803791000333,53560.62556248
2023-05-15,16:42:20.000,135,11017041,13645,0,1684168939,13091.857096489992,124.94082399000035,53560.61857536001
2023-05-15,16:42:21.000,135,11017050,14085,0,1684168940,13091.634798259991,124.95492224999907,53560.61857536001
2023-05-15,16:42:22.000,135,11017043,13605,0,1684168941,13091.45291788999,124.9972170300025,53560.5626784
2023-05-15,16:42:23.000,135,11017035,13765,0,1684168942,13091.21041072999,124.97606964000443,53560.527742800004
2023-05-15,16:42:24.000,135,11017044,13565,0,1684168943,13091.021794049993,124.933774860001,53560.47184584001
2023-05-15,16:42:25.000,135,11017034,13605,0,1684168944,13090.893804159998,124.81393965000461,53560.45088448001
2023-05-15,16:42:26.000,135,11017066,13885,0,1684168945,13090.772550579997,124.61656401000073,53560.49979432001
2023-05-15,16:42:27.000,135,11017052,13725,0,1684168946,13090.590670209996,124.43328663000284,53560.3880004
2023-05-15,16:42:28.000,135,11017026,13725,0,1684168947,13090.570461279996,124.1936162100028,53560.381013280006
2023-05-15,16:42:29.000,135,11017066,13845,0,1684168948,13090.577197589992,123.91870013999869,53560.35306480001
2023-05-15,16:42:30.000,135,11017080,13885,0,1684168949,13090.597406519992,123.62968581000314,53560.34607768
2023-05-15,16:42:31.000,135,11017079,13685,0,1684168950,13090.637824379992,123.34067148000031,53560.29018072
2023-05-15,16:42:32.000,135,11017073,13805,0,1684168951,13090.698451169992,123.06575541000348,53560.20633528001
2023-05-15,16:42:33.000,135,11017022,13885,0,1684168952,13090.765814270002,122.71329890999914,53560.16441256001
2023-05-15,16:42:34.000,135,11017058,13885,0,1684168953,13090.887067850002,122.45248110000102,53560.18537392001
2023-05-15,16:42:35.000,135,11017090,13885,0,1684168954,13091.055475599998,122.1634667699982,53560.20633528001
2023-05-15,16:42:36.000,135,11017034,13645,0,1684168955,13091.223883349994,121.92379634999816,53560.143451200005
2023-05-15,16:42:37.000,135,11017081,13845,0,1684168956,13091.29124644999,121.71937158000219,53559.99672168001
2023-05-15,16:42:38.000,135,11017070,13805,0,1684168957,13091.43944527,121.48675029000151,53560.03165728
2023-05-15,16:42:39.000,135,11017070,13845,0,1684168958,13091.4596542,121.38101334000385,53559.975760320005
2023-05-15,16:42:40.000,135,11017025,13805,0,1684168959,13091.59438039999,121.28232551999827,53559.98973456
2023-05-15,16:42:41.000,135,11017044,13725,0,1684168960,13091.668479809996,121.21888335000403,53560.024670160004
2023-05-15,16:42:42.000,135,11017084,13765,0,1684168961,13091.6617435,121.14134292000381,53559.975760320005
2023-05-15,16:42:43.000,135,11017069,13965,0,1684168962,13091.735842909991,121.10609726999974,53560.0037088
2023-05-15,16:42:44.000,135,11017058,13845,0,1684168963,13091.803206010001,121.09199901000102,53560.094541360006
2023-05-15,16:42:45.000,135,11017059,13965,0,1684168964,13091.782997080001,121.07085162000294,53560.12947696
2023-05-15,16:42:46.000,135,11017066,14125,0,1684168965,13091.769524459996,121.06380249000358,53560.094541360006
2023-05-15,16:42:47.000,135,11017051,13925,0,1684168966,13091.688688739996,121.04970423000486,53560.03864440001
2023-05-15,16:42:48.000,135,11017001,13565,0,1684168967,13091.695425049991,121.0779007500023,53560.03864440001
2023-05-15,16:42:49.000,135,11017067,13725,0,1684168968,13091.64153457,121.06380249000358,53560.094541360006
2023-05-15,16:42:50.000,135,11017042,13565,0,1684168969,13091.59438039999,121.04970423000486,53560.20633528001
2023-05-15,16:42:51.000,135,11017148,13845,0,1684168970,13091.54048992,121.07085162000294,53560.16441256001
2023-05-15,16:42:52.000,135,11017065,14005,0,1684168971,13091.54048992,121.12724465999781,53560.143451200005
2023-05-15,16:42:53.000,135,11017068,13885,0,1684168972,13091.50007206,121.14134292000381,53560.22030952
2023-05-15,16:42:54.000,135,11017082,13725,0,1684168973,13091.547226229995,121.15544118000253,53560.22729664
2023-05-15,16:42:55.000,135,11017060,13725,0,1684168974,13091.47986313,121.24003074000211,53560.29716784
2023-05-15,16:42:56.000,135,11017077,13605,0,1684168975,13091.47986313,121.2893746500049,53560.22030952
2023-05-15,16:42:57.000,135,11017060,13925,0,1684168976,13091.33840062,121.38101334000385,53560.20633528001
2023-05-15,16:42:58.000,135,11017048,14045,0,1684168977,13091.33840062,121.45855377000407,53560.22030952
2023-05-15,16:42:59.000,135,11017040,13965,0,1684168978,13091.29798276,121.52904506999766,53560.262232240006
2023-05-15,16:43:00.000,135,11017031,13845,0,1684168979,13091.304719069994,121.64183115000196,53560.29018072
2023-05-15,16:43:01.000,135,11017089,14205,0,1684168980,13091.223883349994,121.70527332000347,53560.3181292
2023-05-15,16:43:02.000,135,11017079,13845,0,1684168981,13091.116102389999,121.80396114000177,53560.33909056
2023-05-15,16:43:03.000,135,11017052,13525,0,1684168982,13090.994848809998,121.90264896000008,53560.262232240006
2023-05-15,16:43:04.000,135,11017072,13885,0,1684168983,13090.866858920002,121.97314026000095,53560.29716784
2023-05-15,16:43:05.000,135,11017062,14005,0,1684168984,13090.745605340002,122.0295333000031,53560.28319360001
2023-05-15,16:43:06.000,135,11017054,13725,0,1684168985,13090.590670209996,122.10002460000396,53560.23428376001
2023-05-15,16:43:07.000,135,11017072,13925,0,1684168986,13090.428998769996,122.1634667699982,53560.241270880004
2023-05-15,16:43:08.000,135,11017017,13845,0,1684168987,13090.31448149999,122.21281068000098,53560.241270880004
2023-05-15,16:43:09.000,135,11017094,13925,0,1684168988,13090.186491609995,122.23395806999906,53560.25524512001
2023-05-15,16:43:10.000,135,11017060,13885,0,1684168989,13090.045029099994,122.26215459000377,53560.262232240006
2023-05-15,16:43:11.000,135,11017074,13925,0,1684168990,13089.923775519994,122.29035111000121,53560.22729664
2023-05-15,16:43:12.000,135,11017030,13885,0,1684168991,13089.789049319988,122.31149849999929,53560.13646408001
2023-05-15,16:43:13.000,135,11017040,14045,0,1684168992,13089.593696329997,122.33264589000464,53560.06659288001
2023-05-15,16:43:14.000,135,11017039,13725,0,1684168993,13089.492651679997,122.36789154000144,53560.073580000004
2023-05-15,16:43:15.000,135,11017110,13965,0,1684168994,13089.492651679997,122.33264589000464,53560.12248984
2023-05-15,16:43:16.000,135,11017045,13965,0,1684168995,13089.458970129992,122.38198980000016,53560.15742544
2023-05-15,16:43:17.000,135,11017051,13885,0,1684168996,13089.398343339992,122.36789154000144,53560.15742544
2023-05-15,16:43:18.000,135,11017107,13725,0,1684168997,13089.391607029997,122.38198980000016,53560.13646408001
2023-05-15,16:43:19.000,135,11017084,13965,0,1684168998,13089.512860609997,122.38198980000016,53560.16441256001
2023-05-15,16:43:20.000,135,11017043,13445,0,1684168999,13089.533069539997,122.3749406700008,53560.16441256001
2023-05-15,16:43:21.000,135,11017045,14085,0,1684169000,13089.627377880002,122.36084241000208,53560.12947696
2023-05-15,16:43:22.000,135,11017098,13885,0,1684169001,13089.661059429993,122.39608805999887,53560.03165728
2023-05-15,16:43:23.000,135,11017043,13965,0,1684169002,13089.735158839998,122.36789154000144,53560.01768304001
2023-05-15,16:43:24.000,135,11017068,13805,0,1684169003,13089.957457069999,122.41018632000487,53560.0037088
2023-05-15,16:43:25.000,135,11017079,13805,0,1684169004,13090.03829279,122.41723545000423,53560.024670160004
2023-05-15,16:43:26.000,135,11017075,13885,0,1684169005,13090.13933744,122.48772674999782,53559.98973456
2023-05-15,16:43:27.000,135,11017072,13885,0,1684169006,13090.24038209,122.59346370000276,53559.99672168001
2023-05-15,16:43:28.000,135,11017069,13405,0,1684169007,13090.388580909996,122.6498567400049,53560.01768304001
2023-05-15,16:43:29.000,135,11017071,13645,0,1684169008,13090.48288925,122.79788846999872,53560.045631520006
2023-05-15,16:43:30.000,135,11017073,13805,0,1684169009,13090.543516040001,122.93887107000046,53560.05261864
2023-05-15,16:43:31.000,135,11017082,13725,0,1684169010,13090.563724970001,123.11509931999899,53560.11550272001
2023-05-15,16:43:32.000,135,11017071,13885,0,1684169011,13090.610879139997,123.3900153900031,53560.11550272001
2023-05-15,16:43:33.000,135,11017058,13805,0,1684169012,13090.651296999997,123.55919451000227,53560.143451200005
2023-05-15,16:43:34.000,135,11017066,13845,0,1684169013,13090.664769620002,123.80591406000167,53560.22030952
2023-05-15,16:43:35.000,135,11017085,13885,0,1684169014,13090.631088069997,124.03148622000299,53560.29018072
2023-05-15,16:43:36.000,135,11017081,13565,0,1684169015,13090.530043419996,124.23591098999896,53560.26921936
2023-05-15,16:43:37.000,135,11017086,13725,0,1684169016,13090.469416629996,124.41213924000476,53560.248258
2023-05-15,16:43:38.000,135,11017049,13765,0,1684169017,13090.348163049995,124.60246575000201,53560.29018072
2023-05-15,16:43:39.000,135,11017052,13725,0,1684169018,13090.34142674,124.69410444000096,53560.32511632
2023-05-15,16:43:40.000,135,11017073,13805,0,1684169019,13090.226909469995,124.7504974800031,53560.40197464001
2023-05-15,16:43:41.000,135,11017061,13685,0,1684169020,13090.206700539995,124.76459574000182,53560.45088448001
2023-05-15,16:43:42.000,135,11017070,13845,0,1684169021,13090.11239219999,124.81393965000461,53560.43691024
2023-05-15,16:43:43.000,135,11017019,13805,0,1684169022,13089.99113861999,124.77869400000054,53560.4578716
2023-05-15,16:43:44.000,135,11017094,13805,0,1684169023,13089.896830279999,124.69410444000096,53560.43691024
2023-05-15,16:43:45.000,135,11017057,13645,0,1684169024,13089.836203489998,124.57426923000457,53560.43691024
2023-05-15,16:43:46.000,135,11017089,14165,0,1684169025,13089.768840389988,124.50377793000371,53560.408961760004
2023-05-15,16:43:47.000,135,11017031,13925,0,1684169026,13089.620641569993,124.35574620000261,53560.40197464001
2023-05-15,16:43:48.000,135,11017068,13965,0,1684169027,13089.553278469997,124.22181273000024,53560.35306480001
2023-05-15,16:43:49.000,135,11017062,13685,0,1684169028,13089.526333230002,124.10902665000322,53560.47184584001
2023-05-15,16:43:50.000,135,11017033,13925,0,1684169029,13089.391607029997,123.9821423100002,53560.33210344001
2023-05-15,16:43:51.000,135,11017090,13885,0,1684169030,13089.26361714,123.87640536000254,53560.29018072
2023-05-15,16:43:52.000,135,11017080,13885,0,1684169031,13089.17604510999,123.80591406000167,53560.19934816
2023-05-15,16:43:53.000,135,11017031,13885,0,1684169032,13089.04131891,123.67902971999865,53560.08056712
2023-05-15,16:43:54.000,135,11017095,13765,0,1684169033,13088.98069212,123.60853841999779,53560.073580000004
2023-05-15,16:43:55.000,135,11017093,13965,0,1684169034,13088.8998564,123.48165408000204,53560.05261864
2023-05-15,16:43:56.000,135,11017091,13765,0,1684169035,13088.87291115999,123.46755582000333,53560.05261864
2023-05-15,16:43:57.000,135,11017097,13805,0,1684169036,13088.819020679999,123.34067148000031,53559.87095352001
2023-05-15,16:43:58.000,135,11017065,13645,0,1684169037,13088.77186650999,123.24903279000137,53559.81505656
2023-05-15,16:43:59.000,135,11017095,13885,0,1684169038,13088.825756989994,123.11509931999899,53559.82903080001
2023-05-15,16:44:00.000,135,11017045,13965,0,1684169039,13088.798811749999,123.0305097599994,53559.74518536
2023-05-15,16:44:01.000,135,11017091,13685,0,1684169040,13088.83922961,122.82608499000344,53559.738198240004
2023-05-15,16:44:02.000,135,11017079,13845,0,1684169041,13088.819020679999,122.7203480399985,53559.66133992001
2023-05-15,16:44:03.000,135,11017083,13925,0,1684169042,13088.805548059994,122.55116891999933,53559.570507360004
2023-05-15,16:44:04.000,135,11017089,13565,0,1684169043,13088.87291115999,122.36789154000144,53559.57749448
2023-05-15,16:44:05.000,135,11017057,13765,0,1684169044,13088.91332901999,122.19871242000227,53559.58448160001
2023-05-15,16:44:06.000,135,11017061,13565,0,1684169045,13088.8998564,122.03658243000245,53559.56352024001
2023-05-15,16:44:07.000,135,11017113,13645,0,1684169046,13088.94027426,121.85330505000456,53559.56352024001
2023-05-15,16:44:08.000,135,11017051,13885,0,1684169047,13088.85270222999,121.71232245000283,53559.49364904001
2023-05-15,16:44:09.000,135,11017052,13965,0,1684169048,13088.87291115999,121.57838898000045,53559.45172632
2023-05-15,16:44:10.000,135,11017067,13685,0,1684169049,13088.85943854,121.47970116000215,53559.4098036
2023-05-15,16:44:11.000,135,11017102,13845,0,1684169050,13088.906592709995,121.3880624700032,53559.50063616
2023-05-15,16:44:12.000,135,11017065,13645,0,1684169051,13088.85270222999,121.34576768999978,53559.44473920001
2023-05-15,16:44:13.000,135,11017108,13765,0,1684169052,13088.866174849994,121.28232551999827,53559.45871344
2023-05-15,16:44:14.000,135,11017097,13725,0,1684169053,13088.83922961,121.33871856000042,53559.542558880006
2023-05-15,16:44:15.000,135,11017127,13725,0,1684169054,13088.87964747,121.36691507999785,53559.60544296
2023-05-15,16:44:16.000,135,11017065,13525,0,1684169055,13088.805548059994,121.47970116000215,53559.542558880006
2023-05-15,16:44:17.000,135,11017071,14045,0,1684169056,13088.731448649989,121.61363463000453,53559.48666192
2023-05-15,16:44:18.000,135,11017063,13845,0,1684169057,13088.623667689993,121.77576462000434,53559.48666192
2023-05-15,16:44:19.000,135,11017125,13725,0,1684169058,13088.637140309998,121.93789461000415,53559.59845584
2023-05-15,16:44:20.000,135,11017071,14045,0,1684169059,13088.576513519998,122.17051590000483,53559.63339144001
2023-05-15,16:44:21.000,135,11017073,14005,0,1684169060,13088.529359349988,122.34674415000336,53559.64736568
2023-05-15,16:44:22.000,135,11017065,13605,0,1684169061,13088.414842079997,122.53707066000061,53559.63339144001
2023-05-15,16:44:23.000,135,11017022,13725,0,1684169062,13088.266643260002,122.7203480399985,53559.60544296
2023-05-15,16:44:24.000,135,11017082,14245,0,1684169063,13088.185807540001,122.91772368000238,53559.59845584
2023-05-15,16:44:25.000,135,11017066,13765,0,1684169064,13088.111708129996,123.03755888999876,53559.59845584
2023-05-15,16:44:26.000,135,11017047,13845,0,1684169065,13088.057817649991,123.16444323000178,53559.549546
2023-05-15,16:44:27.000,135,11017036,13765,0,1684169066,13087.990454549996,123.241983660002,53559.53557176001
2023-05-15,16:44:28.000,135,11017062,13805,0,1684169067,13087.997190859991,123.241983660002,53559.53557176001
2023-05-15,16:44:29.000,135,11017070,14005,0,1684169068,13088.071290269996,123.22083627000393,53559.640378560005
2023-05-15,16:44:30.000,135,11017046,13925,0,1684169069,13088.091499199996,123.18559061999986,53559.6543528
2023-05-15,16:44:31.000,135,11017076,14045,0,1684169070,13088.118444439991,123.11509931999899,53559.640378560005
2023-05-15,16:44:32.000,135,11017065,13845,0,1684169071,13088.111708129996,123.01641150000069,53559.59845584
2023-05-15,16:44:33.000,135,11017022,13805,0,1684169072,13088.091499199996,122.98821498000325,53559.51461040001
2023-05-15,16:44:34.000,135,11017064,13765,0,1684169073,13088.111708129996,122.85428151000087,53559.45871344
2023-05-15,16:44:35.000,135,11017092,14045,0,1684169074,13088.212752779997,122.7203480399985,53559.49364904001
2023-05-15,16:44:36.000,135,11017108,13845,0,1684169075,13088.253170639997,122.60051283000212,53559.43775208
2023-05-15,16:44:37.000,135,11017063,13885,0,1684169076,13088.307061120002,122.50887414000317,53559.423777840006
2023-05-15,16:44:38.000,135,11017074,13925,0,1684169077,13088.273379569997,122.38198980000016,53559.36788088001
2023-05-15,16:44:39.000,135,11017077,14165,0,1684169078,13088.367687910002,122.29035111000121,53559.374868000006
2023-05-15,16:44:40.000,135,11017038,14325,0,1684169079,13088.360951599992,122.24805632999778,53559.374868000006
2023-05-15,16:44:41.000,135,11017075,14005,0,1684169080,13088.408105770002,122.17051590000483,53559.304996800005
2023-05-15,16:44:42.000,135,11017035,14045,0,1684169081,13088.387896840002,122.15641763999884,53559.22115136
2023-05-15,16:44:43.000,135,11017097,13925,0,1684169082,13088.394633149997,122.13527025000076,53559.17224152
2023-05-15,16:44:44.000,135,11017055,13885,0,1684169083,13088.482205179993,122.11412286000268,53559.24211272
2023-05-15,16:44:45.000,135,11017056,13805,0,1684169084,13088.522623039993,122.13527025000076,53559.28403544
2023-05-15,16:44:46.000,135,11017121,14005,0,1684169085,13088.482205179993,122.17051590000483,53559.19320288
2023-05-15,16:44:47.000,135,11017052,13925,0,1684169086,13088.461996249993,122.31854762999865,53559.17224152
2023-05-15,16:44:48.000,135,11017044,13845,0,1684169087,13088.536095659998,122.38198980000016,53559.17922864001
2023-05-15,16:44:49.000,135,11017031,14085,0,1684169088,13088.563040899993,122.48772674999782,53559.186215760004
2023-05-15,16:44:50.000,135,11017074,14165,0,1684169089,13088.529359349988,122.63575847999891,53559.21416424
2023-05-15,16:44:51.000,135,11017091,14005,0,1684169090,13088.536095659998,122.79788846999872,53559.207177120006
2023-05-15,16:44:52.000,135,11017047,13885,0,1684169091,13088.468732560003,122.97411672000453,53559.11634456
2023-05-15,16:44:53.000,135,11017035,14005,0,1684169092,13088.421578389993,123.10805018999963,53559.15128016
2023-05-15,16:44:54.000,135,11017087,14125,0,1684169093,13088.340742669992,123.34772060999967,53559.186215760004
2023-05-15,16:44:55.000,135,11017101,14085,0,1684169094,13088.253170639997,123.50985059999948,53559.186215760004
2023-05-15,16:44:56.000,135,11017021,13885,0,1684169095,13088.078026579991,123.72837363000144,53559.12333168
2023-05-15,16:44:57.000,135,11017084,14325,0,1684169096,13087.88267359,123.93279840000469,53559.067434720004
2023-05-15,16:44:58.000,135,11017030,13765,0,1684169097,13087.6199575,124.08787925999786,53559.067434720004
2023-05-15,16:44:59.000,135,11017069,13925,0,1684169098,13087.451549749989,124.2288618599996,53559.10237032
2023-05-15,16:45:00.000,135,11017037,14045,0,1684169099,13087.249460450003,124.36984446000133,53559.15128016
2023-05-15,16:45:01.000,135,11017101,13765,0,1684169100,13087.013689599997,124.44738489000156,53559.1652544
2023-05-15,16:45:02.000,135,11017049,13605,0,1684169101,13086.798127679991,124.50377793000371,53559.20019000001
2023-05-15,16:45:03.000,135,11017095,13925,0,1684169102,13086.508466349995,124.58131836000393,53559.10935744001
2023-05-15,16:45:04.000,135,11017136,13965,0,1684169103,13086.346794909994,124.56017096999858,53559.10237032
2023-05-15,16:45:05.000,135,11017046,13725,0,1684169104,13086.158178229998,124.52492532000178,53559.08140896001
2023-05-15,16:45:06.000,135,11017060,13805,0,1684169105,13085.969561550002,124.475581409999,53559.067434720004
2023-05-15,16:45:07.000,135,11017009,13805,0,1684169106,13085.814626419997,124.36984446000133,53558.99057640001
2023-05-15,16:45:08.000,135,11017056,13565,0,1684169107,13085.693372839996,124.27115664000303,53558.8857696
2023-05-15,16:45:09.000,135,11017028,13845,0,1684169108,13085.706845460001,124.11607578000257,53558.96262792001
2023-05-15,16:45:10.000,135,11017050,13765,0,1684169109,13085.646218670001,123.99624056999892,53558.9556408
2023-05-15,16:45:11.000,135,11017106,13725,0,1684169110,13085.727054390001,123.8341105799991,53558.87878248
2023-05-15,16:45:12.000,135,11017072,13845,0,1684169111,13085.713581769996,123.77066841000487,53558.84384688001
2023-05-15,16:45:13.000,135,11017045,13685,0,1684169112,13085.753999629997,123.6367349400025,53558.74602720001
2023-05-15,16:45:14.000,135,11017062,13805,0,1684169113,13085.841571659992,123.5380471200042,53558.67615600001
2023-05-15,16:45:15.000,135,11017048,13885,0,1684169114,13086.016715719998,123.43231016999925,53558.634233280005
2023-05-15,16:45:16.000,135,11017048,13965,0,1684169115,13086.164914539993,123.36886799999775,53558.57833632001
2023-05-15,16:45:17.000,135,11017068,13965,0,1684169116,13086.232277639989,123.31952409000223,53558.40365832
2023-05-15,16:45:18.000,135,11017030,13805,0,1684169117,13086.427630629994,123.2772293099988,53558.44558104
2023-05-15,16:45:19.000,135,11017052,13925,0,1684169118,13086.58256576,123.24903279000137,53558.38269696
2023-05-15,16:45:20.000,135,11017069,13765,0,1684169119,13086.7442372,123.22788540000329,53558.368722720006
2023-05-15,16:45:21.000,135,11017065,13885,0,1684169120,13086.926117570001,123.22788540000329,53558.347761360004
2023-05-15,16:45:22.000,135,11017089,14005,0,1684169121,13087.006953290002,123.22788540000329,53558.33378712
2023-05-15,16:45:23.000,135,11017029,13965,0,1684169122,13087.209042590002,123.24903279000137,53558.298851520005
2023-05-15,16:45:24.000,135,11017029,13885,0,1684169123,13087.411131889989,123.27018017999944,53558.347761360004
2023-05-15,16:45:25.000,135,11017065,13805,0,1684169124,13087.65363904999,123.23493453000265,53558.35474848
2023-05-15,16:45:26.000,135,11017055,13885,0,1684169125,13087.788365249995,123.28427843999816,53558.31981288001
2023-05-15,16:45:27.000,135,11017101,13805,0,1684169126,13087.92309145,123.25608192000072,53558.3268
2023-05-15,16:45:28.000,135,11017039,13725,0,1684169127,13088.131917059996,123.28427843999816,53558.37570984
2023-05-15,16:45:29.000,135,11017042,14205,0,1684169128,13088.327270050002,123.31247496000287,53558.27789016
2023-05-15,16:45:30.000,135,11017067,14045,0,1684169129,13088.448523630002,123.31952409000223,53558.28487728
2023-05-15,16:45:31.000,135,11017043,13725,0,1684169130,13088.603458759993,123.31952409000223,53558.24295456001
2023-05-15,16:45:32.000,135,11017034,13765,0,1684169131,13088.731448649989,123.37591713000438,53558.31981288001
2023-05-15,16:45:33.000,135,11017036,13845,0,1684169132,13088.926801639995,123.37591713000438,53558.27789016
2023-05-15,16:45:34.000,135,11017039,14045,0,1684169133,13089.048055219995,123.40411365000182,53558.38968408001
2023-05-15,16:45:35.000,135,11017074,13885,0,1684169134,13089.1019457,123.41821191000054,53558.38269696
2023-05-15,16:45:36.000,135,11017106,13885,0,1684169135,13089.08173677,123.41116278000118,53558.37570984
2023-05-15,16:45:37.000,135,11017036,13885,0,1684169136,13089.03458259999,123.48165408000204,53558.40365832
2023-05-15,16:45:38.000,135,11017055,14085,0,1684169137,13089.007637359995,123.55919451000227,53558.38968408001
2023-05-15,16:45:39.000,135,11017076,13805,0,1684169138,13089.04131891,123.60148928999843,53558.52243936
2023-05-15,16:45:40.000,135,11017055,14045,0,1684169139,13088.95374687999,123.68607884999801,53558.585323440006
2023-05-15,16:45:41.000,135,11017073,14005,0,1684169140,13088.987428429995,123.7354227600008,53558.55038784
2023-05-15,16:45:42.000,135,11017085,14085,0,1684169141,13088.83249329999,123.79181580000295,53558.55038784
2023-05-15,16:45:43.000,135,11017080,13805,0,1684169142,13088.657349239998,123.84820883999782,53558.536413600006
2023-05-15,16:45:44.000,135,11017117,13765,0,1684169143,13088.643876619994,123.90460187999997,53558.48051664
2023-05-15,16:45:45.000,135,11017061,14245,0,1684169144,13088.502414109993,123.98919143999956,53558.57833632001
2023-05-15,16:45:46.000,135,11017083,13805,0,1684169145,13088.381160529992,124.05968274000043,53558.55737496001
2023-05-15,16:45:47.000,135,11017108,13805,0,1684169146,13088.266643260002,124.1301740400013,53558.515452240004
2023-05-15,16:45:48.000,135,11017044,13925,0,1684169147,13088.334006359997,124.1301740400013,53558.48750376001
2023-05-15,16:45:49.000,135,11017077,14005,0,1684169148,13088.381160529992,124.05263361000107,53558.54340072
2023-05-15,16:45:50.000,135,11017088,13645,0,1684169149,13088.253170639997,124.03853535000235,53558.634233280005
2023-05-15,16:45:51.000,135,11017112,13885,0,1684169150,13088.239698019992,123.9821423100002,53558.57833632001
2023-05-15,16:45:52.000,135,11017094,13885,0,1684169151,13088.226225400002,123.93279840000469,53558.55737496001
2023-05-15,16:45:53.000,135,11017086,13725,0,1684169152,13088.219489089992,123.86230710000382,53558.55038784
2023-05-15,16:45:54.000,135,11017112,14005,0,1684169153,13088.273379569997,123.71427537000272,53558.60628480001
2023-05-15,16:45:55.000,135,11017082,13925,0,1684169154,13088.354215289997,123.55919451000227,53558.564362080004
2023-05-15,16:45:56.000,135,11017095,13845,0,1684169155,13088.414842079997,123.36886799999775,53558.55038784
2023-05-15,16:45:57.000,135,11017055,13805,0,1684169156,13088.482205179993,123.17149236000114,53558.515452240004
2023-05-15,16:45:58.000,135,11017053,13805,0,1684169157,13088.515886729998,122.94592019999982,53558.515452240004
2023-05-15,16:45:59.000,135,11017077,14005,0,1684169158,13088.603458759993,122.70624977999978,53558.57833632001
2023-05-15,16:46:00.000,135,11017055,13885,0,1684169159,13088.643876619994,122.45248110000102,53558.49449088
2023-05-15,16:46:01.000,135,11017051,13765,0,1684169160,13088.697767099999,122.23395806999906,53558.44558104
2023-05-15,16:46:02.000,135,11017086,13805,0,1684169161,13088.744921269994,122.02248417000374,53558.41064544001
2023-05-15,16:46:03.000,135,11017062,14005,0,1684169162,13088.81228436999,121.78986288000306,53558.38968408001
2023-05-15,16:46:04.000,135,11017056,13765,0,1684169163,13088.95374687999,121.56429072000174,53558.501478
2023-05-15,16:46:05.000,135,11017065,13365,0,1684169164,13089.09520938999,121.38101334000385,53558.47352952
2023-05-15,16:46:06.000,135,11017076,13565,0,1684169165,13089.11541831999,121.25412900000083,53558.45955528001
2023-05-15,16:46:07.000,135,11017107,13805,0,1684169166,13089.17604510999,121.12724465999781,53558.48750376001
2023-05-15,16:46:08.000,135,11017045,13765,0,1684169167,13089.330980239996,121.00740945000143,53558.515452240004
2023-05-15,16:46:09.000,135,11017068,13965,0,1684169168,13089.384870720001,120.97216380000464,53558.564362080004
2023-05-15,16:46:10.000,135,11017084,13965,0,1684169169,13089.458970129992,120.92281989000185,53558.55737496001
2023-05-15,16:46:11.000,135,11017102,13845,0,1684169170,13089.526333230002,120.93691815000057,53558.48750376001
2023-05-15,16:46:12.000,135,11017050,14085,0,1684169171,13089.539805849992,120.979212930004,53558.48051664
2023-05-15,16:46:13.000,135,11017049,13925,0,1684169172,13089.627377880002,121.00740945000143,53558.50846512001
2023-05-15,16:46:14.000,135,11017089,13805,0,1684169173,13089.741895149993,121.0779007500023,53558.52243936
2023-05-15,16:46:15.000,135,11017101,14165,0,1684169174,13089.809258249988,121.14134292000381,53558.57833632001
2023-05-15,16:46:16.000,135,11017078,13885,0,1684169175,13089.795785629998,121.24003074000211,53558.48750376001
2023-05-15,16:46:17.000,135,11017091,13765,0,1684169176,13089.856412419998,121.29642378000426,53558.52942648001
2023-05-15,16:46:18.000,135,11017086,14325,0,1684169177,13089.896830279999,121.37396421000449,53558.61327192
2023-05-15,16:46:19.000,135,11017104,13645,0,1684169178,13089.923775519994,121.44445550999808,53558.62724616001
2023-05-15,16:46:20.000,135,11017088,13885,0,1684169179,13089.903566589994,121.46560290000343,53558.59929768
2023-05-15,16:46:21.000,135,11017042,14045,0,1684169180,13089.97092968999,121.5219959399983,53558.65519464001
2023-05-15,16:46:22.000,135,11017083,13925,0,1684169181,13089.99113861999,121.52904506999766,53558.683143120004
2023-05-15,16:46:23.000,135,11017053,14005,0,1684169182,13089.984402309994,121.55019246000302,53558.66218176
2023-05-15,16:46:24.000,135,11017052,13725,0,1684169183,13090.05176540999,121.5713398500011,53558.683143120004
2023-05-15,16:46:25.000,135,11017044,14085,0,1684169184,13090.09891958,121.55019246000302,53558.64820752
2023-05-15,16:46:26.000,135,11017090,13845,0,1684169185,13090.07871065,121.52904506999766,53558.65519464001
2023-05-15,16:46:27.000,135,11017056,13805,0,1684169186,13090.07197433999,121.5360942000043,53558.61327192
2023-05-15,16:46:28.000,135,11017075,13685,0,1684169187,13090.166282679995,121.51494680999895,53558.64820752
2023-05-15,16:46:29.000,135,11017075,13965,0,1684169188,13090.28079995,121.46560290000343,53558.74602720001
2023-05-15,16:46:30.000,135,11017057,14005,0,1684169189,13090.368371979996,121.49379942000087,53558.76698856
2023-05-15,16:46:31.000,135,11017078,13765,0,1684169190,13090.455944009991,121.46560290000343,53558.82987264
2023-05-15,16:46:32.000,135,11017089,13925,0,1684169191,13090.503098180001,121.45855377000407,53558.82288552001
2023-05-15,16:46:33.000,135,11017035,14005,0,1684169192,13090.570461279996,121.47265203000279,53558.78794992
2023-05-15,16:46:34.000,135,11017116,14085,0,1684169193,13090.738869029992,121.43740637999872,53558.77397568001
2023-05-15,16:46:35.000,135,11017062,13845,0,1684169194,13090.812968439997,121.45855377000407,53558.899743840004
2023-05-15,16:46:36.000,135,11017047,13725,0,1684169195,13090.866858920002,121.37396421000449,53558.96262792001
2023-05-15,16:46:37.000,135,11017075,13845,0,1684169196,13090.907276780003,121.34576768999978,53558.99057640001
2023-05-15,16:46:38.000,135,11017057,13685,0,1684169197,13090.860122609993,121.31757117000234,53558.99057640001
2023-05-15,16:46:39.000,135,11017038,14245,0,1684169198,13090.927485709988,121.30347291000362,53559.06044760001
2023-05-15,16:46:40.000,135,11017039,13965,0,1684169199,13090.907276780003,121.23298161000275,53559.01153776001
2023-05-15,16:46:41.000,135,11017055,13925,0,1684169200,13090.893804159998,121.18363769999996,53559.018524880004
2023-05-15,16:46:42.000,135,11017062,13765,0,1684169201,13090.792759509997,121.0779007500023,53558.969615040005
2023-05-15,16:46:43.000,135,11017052,13925,0,1684169202,13090.799495819992,120.95806553999864,53559.05346048
2023-05-15,16:46:44.000,135,11017087,13845,0,1684169203,13090.812968439997,120.81003381000482,53559.05346048
2023-05-15,16:46:45.000,135,11017082,13725,0,1684169204,13090.765814270002,120.62675642999966,53559.04647336
2023-05-15,16:46:46.000,135,11017079,13845,0,1684169205,13090.759077959992,120.46462643999985,53559.025512
2023-05-15,16:46:47.000,135,11017151,13925,0,1684169206,13090.698451169992,120.24610340999789,53558.94865368
2023-05-15,16:46:48.000,135,11017038,13925,0,1684169207,13090.732132719997,120.06282603,53558.94865368
2023-05-15,16:46:49.000,135,11017018,13965,0,1684169208,13090.738869029992,119.88659778000147,53558.82987264
2023-05-15,16:46:50.000,135,11017076,13685,0,1684169209,13090.759077959992,119.68922214000486,53558.78794992
2023-05-15,16:46:51.000,135,11017040,13885,0,1684169210,13090.779286889992,119.54119041000376,53558.7809628
2023-05-15,16:46:52.000,135,11017054,13965,0,1684169211,13090.806232130002,119.38610955000331,53558.73904008
2023-05-15,16:46:53.000,135,11017076,13965,0,1684169212,13090.893804159998,119.24512695000158,53558.84384688001
2023-05-15,16:46:54.000,135,11017053,14165,0,1684169213,13090.947694639988,119.10414434999984,53558.76698856
2023-05-15,16:46:55.000,135,11017101,13925,0,1684169214,13090.981376189993,118.99840740000218,53558.76698856
2023-05-15,16:46:56.000,135,11017065,13805,0,1684169215,13091.028530359989,118.94906348999939,53558.77397568001
2023-05-15,16:46:57.000,135,11017096,13645,0,1684169216,13090.988112499988,118.93496523000067,53558.80891128
2023-05-15,16:46:58.000,135,11017068,13845,0,1684169217,13090.981376189993,118.89971958000388,53558.850834000004
2023-05-15,16:46:59.000,135,11017027,13925,0,1684169218,13090.961167259993,118.92791610000131,53558.94865368
2023-05-15,16:47:00.000,135,11017061,14005,0,1684169219,13090.934222019998,118.94201436000003,53558.92769232
2023-05-15,16:47:01.000,135,11017067,13885,0,1684169220,13090.927485709988,119.02660391999962,53559.025512
2023-05-15,16:47:02.000,135,11017061,13565,0,1684169221,13090.873595229998,119.15348826000263,53559.067434720004
2023-05-15,16:47:03.000,135,11017072,13885,0,1684169222,13090.752341649997,119.23807782000222,53559.08140896001
2023-05-15,16:47:04.000,135,11017059,13845,0,1684169223,13090.624351760001,119.40020781000203,53559.08140896001
2023-05-15,16:47:05.000,135,11017039,13925,0,1684169224,13090.509834489996,119.59053431999928,53559.186215760004
2023-05-15,16:47:06.000,135,11017067,13885,0,1684169225,13090.44247139,119.82315560999996,53559.22115136
2023-05-15,16:47:07.000,135,11017043,13805,0,1684169226,13090.34142674,119.98528559999977,53559.256086960006
2023-05-15,16:47:08.000,135,11017081,13925,0,1684169227,13090.186491609995,120.21790689000045,53559.27704832001
2023-05-15,16:47:09.000,135,11017043,13885,0,1684169228,13090.07871065,120.39413513999898,53559.19320288
2023-05-15,16:47:10.000,135,11017051,13845,0,1684169229,13089.896830279999,120.61265817000094,53559.256086960006
2023-05-15,16:47:11.000,135,11017094,13725,0,1684169230,13089.795785629998,120.76068990000203,53559.28403544
2023-05-15,16:47:12.000,135,11017081,13805,0,1684169231,13089.654323119998,120.979212930004,53559.24909984001
2023-05-15,16:47:13.000,135,11017062,13885,0,1684169232,13089.452233819997,121.10609726999974,53559.20019000001
2023-05-15,16:47:14.000,135,11017073,13525,0,1684169233,13089.310771309996,121.33871856000042,53559.207177120006
2023-05-15,16:47:15.000,135,11017065,13925,0,1684169234,13089.209726659996,121.41625899000064,53559.24909984001
2023-05-15,16:47:16.000,135,11017062,13925,0,1684169235,13089.09520938999,121.5713398500011,53559.186215760004
2023-05-15,16:47:17.000,135,11017083,13725,0,1684169236,13088.94027426,121.66297854000004,53559.17224152
2023-05-15,16:47:18.000,135,11017026,14005,0,1684169237,13088.83249329999,121.71232245000283,53559.10237032
2023-05-15,16:47:19.000,135,11017054,14085,0,1684169238,13088.798811749999,121.77576462000434,53559.15128016
2023-05-15,16:47:20.000,135,11017023,13685,0,1684169239,13088.77186650999,121.78986288000306,53559.088396080006
2023-05-15,16:47:21.000,135,11017084,14085,0,1684169240,13088.744921269994,121.76166635999834,53559.1652544
2023-05-15,16:47:22.000,135,11017111,13845,0,1684169241,13088.697767099999,121.74756809999963,53559.05346048
2023-05-15,16:47:23.000,135,11017044,13925,0,1684169242,13088.711239719989,121.69822419000411,53558.97660216
2023-05-15,16:47:24.000,135,11017048,13885,0,1684169243,13088.798811749999,121.64888028000132,53559.11634456
2023-05-15,16:47:25.000,135,11017071,13845,0,1684169244,13088.8998564,121.54314333000366,53559.137305920005
2023-05-15,16:47:26.000,135,11017049,13765,0,1684169245,13088.91332901999,121.46560290000343,53559.11634456
2023-05-15,16:47:27.000,135,11017067,14205,0,1684169246,13088.926801639995,121.36691507999785,53559.018524880004
2023-05-15,16:47:28.000,135,11017087,13885,0,1684169247,13089.03458259999,121.28232551999827,53559.03249912001
2023-05-15,16:47:29.000,135,11017061,13805,0,1684169248,13089.06152784,121.19773595999868,53559.07442184
2023-05-15,16:47:30.000,135,11017087,13885,0,1684169249,13089.18278142,121.0779007500023,53559.03249912001
2023-05-15,16:47:31.000,135,11017100,13685,0,1684169250,13089.22319928,120.979212930004,53558.969615040005
2023-05-15,16:47:32.000,135,11017053,14085,0,1684169251,13089.283826070001,120.89462337000441,53558.850834000004
2023-05-15,16:47:33.000,135,11017124,13685,0,1684169252,13089.344452860001,120.78183729000011,53558.93467944
2023-05-15,16:47:34.000,135,11017074,13965,0,1684169253,13089.391607029997,120.69724773000053,53559.03249912001
2023-05-15,16:47:35.000,135,11017089,13885,0,1684169254,13089.371398099996,120.60560904000158,53559.06044760001
2023-05-15,16:47:36.000,135,11017076,13885,0,1684169255,13089.344452860001,120.55626512999879,53559.01153776001
2023-05-15,16:47:37.000,135,11017072,13965,0,1684169256,13089.283826070001,120.49282296000456,53558.8158984
2023-05-15,16:47:38.000,135,11017076,13885,0,1684169257,13089.209726659996,120.43642992000241,53558.87878248
2023-05-15,16:47:39.000,135,11017077,13965,0,1684169258,13089.19625403999,120.40118426999834,53558.90673096
2023-05-15,16:47:40.000,135,11017093,13845,0,1684169259,13089.24340821,120.4082333999977,53558.87878248
2023-05-15,16:47:41.000,135,11017087,13885,0,1684169260,13089.13562724999,120.38708600999962,53558.801924160005
2023-05-15,16:47:42.000,135,11017053,14045,0,1684169261,13089.027846289995,120.38708600999962,53558.8158984
2023-05-15,16:47:43.000,135,11017070,14245,0,1684169262,13088.947010569995,120.43642992000241,53558.86480824001
2023-05-15,16:47:44.000,135,11017105,13725,0,1684169263,13088.866174849994,120.50692122000328,53558.801924160005
2023-05-15,16:47:45.000,135,11017048,13725,0,1684169264,13088.81228436999,120.55626512999879,53558.850834000004
2023-05-15,16:47:46.000,135,11017078,13805,0,1684169265,13088.805548059994,120.66200208000373,53558.871795360006
2023-05-15,16:47:47.000,135,11017074,14245,0,1684169266,13088.798811749999,120.69724773000053,53558.84384688001
2023-05-15,16:47:48.000,135,11017039,14045,0,1684169267,13088.75165757999,120.82413207000354,53558.82987264
2023-05-15,16:47:49.000,135,11017061,14085,0,1684169268,13088.731448649989,120.90872163000313,53558.83685976
2023-05-15,16:47:50.000,135,11017048,13925,0,1684169269,13088.724712339994,121.00036032000207,53558.82987264
2023-05-15,16:47:51.000,135,11017030,13805,0,1684169270,13088.83249329999,121.04265509999823,53558.92769232
2023-05-15,16:47:52.000,135,11017028,13965,0,1684169271,13088.79207543999,121.13429379000445,53558.899743840004
2023-05-15,16:47:53.000,135,11017103,13565,0,1684169272,13088.785339129994,121.19068682999932,53558.871795360006
2023-05-15,16:47:54.000,135,11017083,13965,0,1684169273,13088.83922961,121.23298161000275,53558.97660216
2023-05-15,16:47:55.000,135,11017101,13885,0,1684169274,13088.825756989994,121.30347291000362,53558.8857696
2023-05-15,16:47:56.000,135,11017075,14085,0,1684169275,13088.85943854,121.39511160000256,53559.05346048
2023-05-15,16:47:57.000,135,11017066,13885,0,1684169276,13088.81228436999,121.45855377000407,53558.96262792001
2023-05-15,16:47:58.000,135,11017082,13845,0,1684169277,13088.85943854,121.47970116000215,53559.067434720004
2023-05-15,16:47:59.000,135,11017072,14045,0,1684169278,13088.85943854,121.5360942000043,53559.04647336
2023-05-15,16:48:00.000,135,11017078,14085,0,1684169279,13088.805548059994,121.62068376000389,53558.98358928
2023-05-15,16:48:01.000,135,11017062,13765,0,1684169280,13088.765130199994,121.6700276699994,53558.94166656001
2023-05-15,16:48:02.000,135,11017087,13725,0,1684169281,13088.697767099999,121.73346984000091,53558.920705200006
2023-05-15,16:48:03.000,135,11017018,13885,0,1684169282,13088.77186650999,121.75461722999898,53559.039486240006
2023-05-15,16:48:04.000,135,11017056,13965,0,1684169283,13088.738184959999,121.7828137500037,53559.04647336
2023-05-15,16:48:05.000,135,11017077,13845,0,1684169284,13088.697767099999,121.80396114000177,53558.92769232
2023-05-15,16:48:06.000,135,11017054,13885,0,1684169285,13088.75165757999,121.76166635999834,53559.07442184
2023-05-15,16:48:07.000,135,11017107,13765,0,1684169286,13088.704503409994,121.76166635999834,53559.00455064
2023-05-15,16:48:08.000,135,11017056,13805,0,1684169287,13088.650612929989,121.75461722999898,53558.8857696
2023-05-15,16:48:09.000,135,11017089,14005,0,1684169288,13088.650612929989,121.69117506000475,53558.9556408
2023-05-15,16:48:10.000,135,11017048,13845,0,1684169289,13088.616931379998,121.65592941000068,53559.067434720004
2023-05-15,16:48:11.000,135,11017092,13765,0,1684169290,13088.596722449998,121.55724159000238,53559.088396080006
2023-05-15,16:48:12.000,135,11017061,13885,0,1684169291,13088.569777209988,121.50084855000023,53559.07442184
2023-05-15,16:48:13.000,135,11017078,14085,0,1684169292,13088.603458759993,121.40216073000192,53559.07442184
2023-05-15,16:48:14.000,135,11017053,14125,0,1684169293,13088.583249829993,121.33166943000106,53559.08140896001
2023-05-15,16:48:15.000,135,11017117,13845,0,1684169294,13088.542831969993,121.24003074000211,53559.018524880004
2023-05-15,16:48:16.000,135,11017057,14045,0,1684169295,13088.563040899993,121.15544118000253,53559.018524880004
2023-05-15,16:48:17.000,135,11017098,13885,0,1684169296,13088.637140309998,121.07085162000294,53559.088396080006
2023-05-15,16:48:18.000,135,11017030,14045,0,1684169297,13088.643876619994,121.00740945000143,53559.039486240006
2023-05-15,16:48:19.000,135,11017075,14045,0,1684169298,13088.650612929989,120.9298690200012,53559.01153776001
2023-05-15,16:48:20.000,135,11017058,13565,0,1684169299,13088.697767099999,120.91577076000249,53559.067434720004
2023-05-15,16:48:21.000,135,11017072,13565,0,1684169300,13088.825756989994,120.79593554999883,53559.15826728001
2023-05-15,16:48:22.000,135,11017110,14005,0,1684169301,13088.805548059994,120.81708294000418,53559.19320288
2023-05-15,16:48:23.000,135,11017102,14005,0,1684169302,13088.819020679999,120.78183729000011,53559.235125600004
2023-05-15,16:48:24.000,135,11017077,13845,0,1684169303,13088.87964747,120.78183729000011,53559.19320288
2023-05-15,16:48:25.000,135,11017108,14045,0,1684169304,13088.89312008999,120.7677390300014,53559.17922864001
2023-05-15,16:48:26.000,135,11017123,13925,0,1684169305,13088.886383779995,120.78183729000011,53559.207177120006
2023-05-15,16:48:27.000,135,11017062,13565,0,1684169306,13088.93353794999,120.84527946000162,53559.34691952001
2023-05-15,16:48:28.000,135,11017046,14125,0,1684169307,13088.92006533,120.90167250000377,53559.41679072001
2023-05-15,16:48:29.000,135,11017069,13845,0,1684169308,13088.845965919994,120.91577076000249,53559.32595816001
2023-05-15,16:48:30.000,135,11017120,14045,0,1684169309,13088.825756989994,120.965114669998,53559.39582936001
2023-05-15,16:48:31.000,135,11017138,13845,0,1684169310,13088.744921269994,121.00036032000207,53559.423777840006
2023-05-15,16:48:32.000,135,11017091,13765,0,1684169311,13088.650612929989,121.02150771000015,53559.353906640004
2023-05-15,16:48:33.000,135,11017087,14085,0,1684169312,13088.589986139988,121.01445858000079,53559.402816480004
2023-05-15,16:48:34.000,135,11017060,13765,0,1684169313,13088.502414109993,120.98626206000336,53559.39582936001
2023-05-15,16:48:35.000,135,11017096,14005,0,1684169314,13088.468732560003,120.9298690200012,53559.423777840006
2023-05-15,16:48:36.000,135,11017088,14085,0,1684169315,13088.448523630002,120.89462337000441,53559.4796748
2023-05-15,16:48:37.000,135,11017078,13645,0,1684169316,13088.354215289997,120.83823033000226,53559.49364904001
2023-05-15,16:48:38.000,135,11017113,14045,0,1684169317,13088.273379569997,120.76068990000203,53559.43775208
2023-05-15,16:48:39.000,135,11017084,13805,0,1684169318,13088.172334919997,120.65495295000437,53559.39582936001
2023-05-15,16:48:40.000,135,11017040,13885,0,1684169319,13088.037608719991,120.61265817000094,53559.3399324
2023-05-15,16:48:41.000,135,11017095,13925,0,1684169320,13088.017399789991,120.51397035000264,53559.45871344
2023-05-15,16:48:42.000,135,11017083,13845,0,1684169321,13087.90288252,120.42233166000369,53559.38185512
2023-05-15,16:48:43.000,135,11017066,13805,0,1684169322,13087.808574179995,120.33069297000475,53559.4796748
2023-05-15,16:48:44.000,135,11017107,13965,0,1684169323,13087.80183787,120.22495601999981,53559.50762328
2023-05-15,16:48:45.000,135,11017112,13925,0,1684169324,13087.73447476999,120.16856297999766,53559.50762328
2023-05-15,16:48:46.000,135,11017092,14005,0,1684169325,13087.68058429,120.1262682000015,53559.50762328
2023-05-15,16:48:47.000,135,11017044,13645,0,1684169326,13087.606484879994,120.09102255000471,53559.521597520004
2023-05-15,16:48:48.000,135,11017070,13725,0,1684169327,13087.458286059998,120.08397341999807,53559.402816480004
2023-05-15,16:48:49.000,135,11017074,13885,0,1684169328,13087.478494989999,119.99938385999849,53559.51461040001
2023-05-15,16:48:50.000,135,11017097,14085,0,1684169329,13087.431340819989,120.06282603,53559.48666192
2023-05-15,16:48:51.000,135,11017094,14085,0,1684169330,13087.330296169988,120.06282603,53559.4796748
2023-05-15,16:48:52.000,135,11017098,14005,0,1684169331,13087.262933069993,120.09807168000407,53559.46570056001
2023-05-15,16:48:53.000,135,11017079,13765,0,1684169332,13087.276405689998,120.11216994000279,53559.53557176001
2023-05-15,16:48:54.000,135,11017050,13805,0,1684169333,13087.182097349993,120.1615138499983,53559.46570056001
2023-05-15,16:48:55.000,135,11017138,13805,0,1684169334,13087.155152109997,120.1262682000015,53559.34691952001
2023-05-15,16:48:56.000,135,11017098,13805,0,1684169335,13087.121470559992,120.1262682000015,53559.4098036
2023-05-15,16:48:57.000,135,11017055,13805,0,1684169336,13087.155152109997,120.10512081000343,53559.374868000006
2023-05-15,16:48:58.000,135,11017074,13965,0,1684169337,13087.121470559992,120.06987515999936,53559.32595816001
2023-05-15,16:48:59.000,135,11017072,13885,0,1684169338,13087.094525319997,120.00643298999785,53559.235125600004
2023-05-15,16:49:00.000,135,11017142,13725,0,1684169339,13087.161888419992,119.96413821000169,53559.22115136
2023-05-15,16:49:01.000,135,11017086,13685,0,1684169340,13087.316823549998,119.80905735000124,53559.29102256
2023-05-15,16:49:02.000,135,11017078,13725,0,1684169341,13087.377450339998,119.73151692000101,53559.32595816001
2023-05-15,16:49:03.000,135,11017112,13885,0,1684169342,13087.404395579993,119.63987823000207,53559.28403544
2023-05-15,16:49:04.000,135,11017127,14045,0,1684169343,13087.411131889989,119.49889563000033,53559.14429304
2023-05-15,16:49:05.000,135,11017049,13645,0,1684169344,13087.525649159994,119.42840432999947,53559.20019000001
2023-05-15,16:49:06.000,135,11017055,13925,0,1684169345,13087.55259439999,119.35086389999924,53559.10237032
2023-05-15,16:49:07.000,135,11017093,13965,0,1684169346,13087.57280332999,119.27332346999901,53559.04647336
2023-05-15,16:49:08.000,135,11017078,13885,0,1684169347,13087.57280332999,119.25217608000094,53559.04647336
2023-05-15,16:49:09.000,135,11017086,13565,0,1684169348,13087.63343011999,119.20283216999815,53559.05346048
2023-05-15,16:49:10.000,135,11017083,14125,0,1684169349,13087.61322118999,119.23102869000286,53559.10935744001
2023-05-15,16:49:11.000,135,11017086,13845,0,1684169350,13087.626693809994,119.2239795600035,53559.10935744001
2023-05-15,16:49:12.000,135,11017043,13805,0,1684169351,13087.59301225999,119.30856912000309,53559.00455064
2023-05-15,16:49:13.000,135,11017060,13805,0,1684169352,13087.512176539989,119.29447086000437,53558.91371808001
2023-05-15,16:49:14.000,135,11017094,13885,0,1684169353,13087.498703919999,119.3720112900046,53558.96262792001
2023-05-15,16:49:15.000,135,11017058,14085,0,1684169354,13087.53238546999,119.43545345999883,53558.98358928
2023-05-15,16:49:16.000,135,11017086,14045,0,1684169355,13087.545858089994,119.52004301999841,53559.039486240006
2023-05-15,16:49:17.000,135,11017020,13725,0,1684169356,13087.566067019994,119.58348518999992,53559.018524880004
2023-05-15,16:49:18.000,135,11017064,13925,0,1684169357,13087.566067019994,119.64692736000143,53559.018524880004
2023-05-15,16:49:19.000,135,11017094,14085,0,1684169358,13087.65363904999,119.71036953000294,53559.01153776001
2023-05-15,16:49:20.000,135,11017064,13925,0,1684169359,13087.68058429,119.73856605000037,53558.94865368
2023-05-15,16:49:21.000,135,11017082,13805,0,1684169360,13087.78162894,119.74561517999973,53558.97660216
2023-05-15,16:49:22.000,135,11017075,13925,0,1684169361,13087.788365249995,119.8161064800006,53558.93467944
2023-05-15,16:49:23.000,135,11017092,13485,0,1684169362,13087.92309145,119.78790996000316,53559.018524880004
2023-05-15,16:49:24.000,135,11017093,13765,0,1684169363,13087.990454549996,119.84430299999804,53558.97660216
2023-05-15,16:49:25.000,135,11017069,14285,0,1684169364,13088.04434503,119.89364691000083,53559.00455064
2023-05-15,16:49:26.000,135,11017082,13805,0,1684169365,13088.064553960001,119.90774516999954,53559.025512
2023-05-15,16:49:27.000,135,11017108,13845,0,1684169366,13088.118444439991,119.96413821000169,53559.08140896001
2023-05-15,16:49:28.000,135,11017079,13885,0,1684169367,13088.057817649991,120.07692428999871,53558.93467944
2023-05-15,16:49:29.000,135,11017068,14125,0,1684169368,13088.071290269996,120.14036646000022,53559.018524880004
2023-05-15,16:49:30.000,135,11017065,14005,0,1684169369,13088.037608719991,120.23200514999917,53558.99756352
2023-05-15,16:49:31.000,135,11017068,14285,0,1684169370,13087.96350931,120.38003688000026,53559.018524880004
2023-05-15,16:49:32.000,135,11017088,13565,0,1684169371,13087.869200969995,120.47872469999857,53558.969615040005
2023-05-15,16:49:33.000,135,11017066,13685,0,1684169372,13087.828783109995,120.59855991000222,53559.05346048
2023-05-15,16:49:34.000,135,11017054,13725,0,1684169373,13087.74121108,120.70429685999989,53559.11634456
2023-05-15,16:49:35.000,135,11017070,13765,0,1684169374,13087.667111669994,120.78183729000011,53559.039486240006
2023-05-15,16:49:36.000,135,11017098,13885,0,1684169375,13087.505440229994,120.89462337000441,53558.969615040005
2023-05-15,16:49:37.000,135,11017081,13965,0,1684169376,13087.444813439994,121.00740945000143,53558.99057640001
2023-05-15,16:49:38.000,135,11017076,14085,0,1684169377,13087.384186649993,121.07085162000294,53558.94865368
2023-05-15,16:49:39.000,135,11017064,13925,0,1684169378,13087.323559859993,121.14134292000381,53558.93467944
2023-05-15,16:49:40.000,135,11017079,13925,0,1684169379,13087.310087239988,121.16953944000124,53558.97660216
2023-05-15,16:49:41.000,135,11017069,13645,0,1684169380,13087.276405689998,121.18363769999996,53558.99057640001
2023-05-15,16:49:42.000,135,11017082,14405,0,1684169381,13087.229251520002,121.21183422000468,53558.90673096
2023-05-15,16:49:43.000,135,11017102,13965,0,1684169382,13087.229251520002,121.14839205000317,53558.94865368
2023-05-15,16:49:44.000,135,11017082,13965,0,1684169383,13087.182097349993,121.07085162000294,53558.97660216
2023-05-15,16:49:45.000,135,11017048,13845,0,1684169384,13087.175361039997,121.03560596999887,53558.82288552001
2023-05-15,16:49:46.000,135,11017118,13765,0,1684169385,13087.209042590002,120.95806553999864,53558.86480824001
2023-05-15,16:49:47.000,135,11017095,14085,0,1684169386,13087.242724139993,120.8664268499997,53558.94865368
2023-05-15,16:49:48.000,135,11017068,13965,0,1684169387,13087.249460450003,120.78888641999947,53558.90673096
2023-05-15,16:49:49.000,135,11017077,13765,0,1684169388,13087.330296169988,120.7183951199986,53558.94865368
2023-05-15,16:49:50.000,135,11017082,13845,0,1684169389,13087.310087239988,120.66200208000373,53558.84384688001
2023-05-15,16:49:51.000,135,11017123,13925,0,1684169390,13087.397659269998,120.57741252000415,53558.801924160005
2023-05-15,16:49:52.000,135,11017084,14165,0,1684169391,13087.397659269998,120.56331425999815,53558.87878248
2023-05-15,16:49:53.000,135,11017092,14005,0,1684169392,13087.478494989999,120.521019480002,53558.84384688001
2023-05-15,16:49:54.000,135,11017083,13925,0,1684169393,13087.518912849999,120.5844616500035,53558.87878248
2023-05-15,16:49:55.000,135,11017062,14245,0,1684169394,13087.57280332999,120.62675642999966,53558.87878248
2023-05-15,16:49:56.000,135,11017117,13965,0,1684169395,13087.63343011999,120.70429685999989,53558.94865368
2023-05-15,16:49:57.000,135,11017082,14005,0,1684169396,13087.69405690999,120.79593554999883,53558.8158984
2023-05-15,16:49:58.000,135,11017083,13845,0,1684169397,13087.727738459995,120.90167250000377,53558.90673096
2023-05-15,16:49:59.000,135,11017087,14005,0,1684169398,13087.71426583999,121.0779007500023,53558.90673096
2023-05-15,16:50:00.000,135,11017093,13885,0,1684169399,13087.65363904999,121.24003074000211,53558.8857696
2023-05-15,16:50:01.000,135,11017110,13965,0,1684169400,13087.74121108,121.43740637999872,53558.91371808001
2023-05-15,16:50:02.000,135,11017113,14045,0,1684169401,13087.69405690999,121.64183115000196,53558.8857696
2023-05-15,16:50:03.000,135,11017108,13845,0,1684169402,13087.667111669994,121.84625591999793,53558.87878248
2023-05-15,16:50:04.000,135,11017066,13965,0,1684169403,13087.57280332999,122.02248417000374,53558.80891128
2023-05-15,16:50:05.000,135,11017064,13925,0,1684169404,13087.626693809994,122.17756503000419,53558.920705200006
2023-05-15,16:50:06.000,135,11017037,14085,0,1684169405,13087.55259439999,122.3749406700008,53559.04647336
2023-05-15,16:50:07.000,135,11017119,13965,0,1684169406,13087.471758679989,122.49477588000445,53559.10935744001
2023-05-15,16:50:08.000,135,11017095,13765,0,1684169407,13087.310087239988,122.64280760999827,53558.9556408
2023-05-15,16:50:09.000,135,11017128,13725,0,1684169408,13087.195569969997,122.71329890999914,53559.01153776001
2023-05-15,16:50:10.000,135,11017088,14245,0,1684169409,13087.101261629992,122.79083933999937,53559.067434720004
2023-05-15,16:50:11.000,135,11017087,13925,0,1684169410,13087.013689599997,122.84018325000216,53559.11634456
2023-05-15,16:50:12.000,135,11017105,13965,0,1684169411,13086.899172329991,122.88247802999831,53559.137305920005
2023-05-15,16:50:13.000,135,11017052,13925,0,1684169412,13086.82507292,122.91772368000238,53559.12333168
2023-05-15,16:50:14.000,135,11017055,13885,0,1684169413,13086.609510999995,122.8965762900043,53559.03249912001
2023-05-15,16:50:15.000,135,11017160,13805,0,1684169414,13086.569093139995,122.87542889999895,53559.05346048
2023-05-15,16:50:16.000,135,11017058,13565,0,1684169415,13086.45457586999,122.88952715999767,53558.90673096
2023-05-15,16:50:17.000,135,11017052,14125,0,1684169416,13086.39394907999,122.87542889999895,53558.89275672001
2023-05-15,16:50:18.000,135,11017083,14005,0,1684169417,13086.367003839994,122.84018325000216,53558.85782112
2023-05-15,16:50:19.000,135,11017076,13965,0,1684169418,13086.299640739999,122.8331341200028,53558.72506584001
2023-05-15,16:50:20.000,135,11017092,13885,0,1684169419,13086.286168119994,122.80493759999808,53558.7809628
2023-05-15,16:50:21.000,135,11017087,13725,0,1684169420,13086.225541329994,122.7203480399985,53558.82288552001
2023-05-15,16:50:22.000,135,11017074,14125,0,1684169421,13086.178387159998,122.72739716999786,53558.8158984
2023-05-15,16:50:23.000,135,11017150,14205,0,1684169422,13086.191859779989,122.67100413000298,53558.74602720001
2023-05-15,16:50:24.000,135,11017090,14205,0,1684169423,13086.158178229998,122.60756196000148,53558.7110916
2023-05-15,16:50:25.000,135,11017098,13685,0,1684169424,13086.137969299998,122.57936544000404,53558.66218176
2023-05-15,16:50:26.000,135,11017047,14205,0,1684169425,13086.191859779989,122.51592327000253,53558.62724616001
2023-05-15,16:50:27.000,135,11017110,14205,0,1684169426,13086.245750259994,122.48067761999846,53558.62724616001
2023-05-15,16:50:28.000,135,11017103,13885,0,1684169427,13086.299640739999,122.3749406700008,53558.64820752
2023-05-15,16:50:29.000,135,11017065,14085,0,1684169428,13086.326585979994,122.30444936999993,53558.66218176
2023-05-15,16:50:30.000,135,11017086,13925,0,1684169429,13086.306377049994,122.24805632999778,53558.62724616001
2023-05-15,16:50:31.000,135,11017096,13925,0,1684169430,13086.367003839994,122.13527025000076,53558.6412204
2023-05-15,16:50:32.000,135,11017134,13845,0,1684169431,13086.299640739999,122.06477894999989,53558.564362080004
2023-05-15,16:50:33.000,135,11017112,14005,0,1684169432,13086.313113359989,122.02248417000374,53558.60628480001
2023-05-15,16:50:34.000,135,11017081,13925,0,1684169433,13086.387212769994,121.95199287000287,53558.634233280005
2023-05-15,16:50:35.000,135,11017092,14085,0,1684169434,13086.40068539,121.92379634999816,53558.60628480001
2023-05-15,16:50:36.000,135,11017073,14005,0,1684169435,13086.387212769994,121.88855070000136,53558.65519464001
2023-05-15,16:50:37.000,135,11017060,13885,0,1684169436,13086.326585979994,121.86740331000328,53558.57833632001
2023-05-15,16:50:38.000,135,11017076,13965,0,1684169437,13086.245750259994,121.92379634999816,53558.536413600006
2023-05-15,16:50:39.000,135,11017107,14205,0,1684169438,13086.232277639989,121.93084548000479,53558.57833632001
2023-05-15,16:50:40.000,135,11017068,14085,0,1684169439,13086.084078819993,121.99428764999902,53558.55737496001
2023-05-15,16:50:41.000,135,11017049,13885,0,1684169440,13086.016715719998,122.06477894999989,53558.6412204
2023-05-15,16:50:42.000,135,11017055,13965,0,1684169441,13085.760735939992,122.14231938000012,53558.59929768
2023-05-15,16:50:43.000,135,11017121,13965,0,1684169442,13085.632746049996,122.25510546000442,53558.57833632001
2023-05-15,16:50:44.000,135,11017102,14245,0,1684169443,13085.572119259996,122.35379328000272,53558.67615600001
2023-05-15,16:50:45.000,135,11017088,14085,0,1684169444,13085.44412937,122.46657935999974,53558.704104480006
2023-05-15,16:50:46.000,135,11017067,13925,0,1684169445,13085.262249,122.61461109000084,53558.6412204
2023-05-15,16:50:47.000,135,11017081,13965,0,1684169446,13085.11405017999,122.70624977999978,53558.683143120004
2023-05-15,16:50:48.000,135,11017108,14045,0,1684169447,13084.918697189998,122.79788846999872,53558.62025904
2023-05-15,16:50:49.000,135,11017070,13885,0,1684169448,13084.736816819997,122.88247802999831,53558.66916888
2023-05-15,16:50:50.000,135,11017086,14205,0,1684169449,13084.602090619992,122.96001845999854,53558.69013024
2023-05-15,16:50:51.000,135,11017101,13965,0,1684169450,13084.440419179991,123.00231324000197,53558.65519464001
2023-05-15,16:50:52.000,135,11017095,13885,0,1684169451,13084.25853880999,123.00936237000133,53558.64820752
2023-05-15,16:50:53.000,135,11017091,14005,0,1684169452,13084.17770308999,123.04460801999812,53558.62724616001
2023-05-15,16:50:54.000,135,11017058,14005,0,1684169453,13084.090131059995,123.02346063000005,53558.69711736001
2023-05-15,16:50:55.000,135,11017159,13885,0,1684169454,13084.009295339994,122.98116585000389,53558.634233280005
2023-05-15,16:50:56.000,135,11017094,14005,0,1684169455,13083.928459619994,122.95296932999918,53558.64820752
2023-05-15,16:50:57.000,135,11017080,14005,0,1684169456,13083.773524489989,122.8965762900043,53558.52243936
2023-05-15,16:50:58.000,135,11017073,14165,0,1684169457,13083.793733419989,122.84018325000216,53558.59231056
2023-05-15,16:50:59.000,135,11017083,14005,0,1684169458,13083.773524489989,122.75559369000257,53558.61327192
2023-05-15,16:51:00.000,135,11017051,14045,0,1684169459,13083.753315559989,122.65690587000427,53558.59929768
2023-05-15,16:51:01.000,135,11017088,14005,0,1684169460,13083.807206039994,122.57231631000468,53558.57833632001
2023-05-15,16:51:02.000,135,11017092,14045,0,1684169461,13083.827414969994,122.50887414000317,53558.466542400005
2023-05-15,16:51:03.000,135,11017120,14005,0,1684169462,13083.941932239999,122.3749406700008,53558.501478
2023-05-15,16:51:04.000,135,11017050,14125,0,1684169463,13083.989086409994,122.31149849999929,53558.31981288001
2023-05-15,16:51:05.000,135,11017112,14045,0,1684169464,13084.09686736999,122.24100719999842,53558.2569288
2023-05-15,16:51:06.000,135,11017055,13925,0,1684169465,13084.272011429995,122.13527025000076,53558.31981288001
2023-05-15,16:51:07.000,135,11017059,14285,0,1684169466,13084.332638219996,122.06477894999989,53558.228980320004
2023-05-15,16:51:08.000,135,11017082,14245,0,1684169467,13084.534727519997,121.98723851999966,53558.23596744
2023-05-15,16:51:09.000,135,11017065,13885,0,1684169468,13084.669453720002,121.95904200000223,53558.17308336001
2023-05-15,16:51:10.000,135,11017047,14045,0,1684169469,13084.777234679997,121.85330505000456,53558.14513488
2023-05-15,16:51:11.000,135,11017059,13925,0,1684169470,13084.885015639993,121.78986288000306,53558.05430232001
2023-05-15,16:51:12.000,135,11017052,14085,0,1684169471,13084.972587669989,121.71232245000283,53557.963469760005
2023-05-15,16:51:13.000,135,11017074,13885,0,1684169472,13084.986060289993,121.68412592999812,53557.99141824
2023-05-15,16:51:14.000,135,11017101,13885,0,1684169473,13084.952378739988,121.64888028000132,53557.977444
2023-05-15,16:51:15.000,135,11017111,14285,0,1684169474,13085.019741839998,121.64888028000132,53558.012379600004
2023-05-15,16:51:16.000,135,11017111,13965,0,1684169475,13085.026478149994,121.57838898000045,53558.05430232001
2023-05-15,16:51:17.000,135,11017065,13885,0,1684169476,13084.945642429993,121.57838898000045,53557.963469760005
2023-05-15,16:51:18.000,135,11017064,14085,0,1684169477,13085.006269219994,121.49379942000087,53558.1171864
2023-05-15,16:51:19.000,135,11017118,14045,0,1684169478,13084.965851359993,121.45855377000407,53558.07526368001
2023-05-15,16:51:20.000,135,11017050,13805,0,1684169479,13084.925433499993,121.45150464000471,53558.0473152
2023-05-15,16:51:21.000,135,11017064,13925,0,1684169480,13084.905224569993,121.42330812,53557.963469760005
2023-05-15,16:51:22.000,135,11017076,13885,0,1684169481,13084.878279329998,121.31052204000298,53558.01936672
2023-05-15,16:51:23.000,135,11017038,14205,0,1684169482,13084.810916230002,121.23298161000275,53557.893598560004
2023-05-15,16:51:24.000,135,11017121,13805,0,1684169483,13084.736816819997,121.16953944000124,53557.85167584
2023-05-15,16:51:25.000,135,11017068,13925,0,1684169484,13084.783970989993,121.0779007500023,53557.92853416
2023-05-15,16:51:26.000,135,11017104,14005,0,1684169485,13084.689662650002,121.02150771000015,53557.85167584
2023-05-15,16:51:27.000,135,11017073,14085,0,1684169486,13084.763762059993,120.85937772000034,53557.94949552
2023-05-15,16:51:28.000,135,11017056,13925,0,1684169487,13084.669453720002,120.71134598999924,53557.90058568
2023-05-15,16:51:29.000,135,11017089,14125,0,1684169488,13084.635772169997,120.54216687000007,53557.8726372
2023-05-15,16:51:30.000,135,11017086,14285,0,1684169489,13084.554936449997,120.38003688000026,53557.75385616
2023-05-15,16:51:31.000,135,11017079,13725,0,1684169490,13084.554936449997,120.22495601999981,53557.844688720004
2023-05-15,16:51:32.000,135,11017038,14005,0,1684169491,13084.575145379997,119.99938385999849,53557.93552128001
2023-05-15,16:51:33.000,135,11017095,14045,0,1684169492,13084.541463829992,119.84430299999804,53557.90058568
2023-05-15,16:51:34.000,135,11017067,14205,0,1684169493,13084.494309659996,119.68217300999822,53557.88661144001
2023-05-15,16:51:35.000,135,11017062,13885,0,1684169494,13084.608826930002,119.5059447599997,53557.90757280001
2023-05-15,16:51:36.000,135,11017069,13845,0,1684169495,13084.595354309997,119.36496215999796,53557.85866296001
2023-05-15,16:51:37.000,135,11017067,13965,0,1684169496,13084.514518589996,119.2592252100003,53557.85866296001
2023-05-15,16:51:38.000,135,11017069,14245,0,1684169497,13084.514518589996,119.19578303999879,53557.83770160001
2023-05-15,16:51:39.000,135,11017063,14085,0,1684169498,13084.588618000002,119.15348826000263,53557.8726372
2023-05-15,16:51:40.000,135,11017095,13925,0,1684169499,13084.736816819997,119.16053739000199,53557.90058568
2023-05-15,16:51:41.000,135,11017066,14205,0,1684169500,13084.831125160003,119.18168478000007,53557.90058568
2023-05-15,16:51:42.000,135,11017083,13885,0,1684169501,13084.871543019988,119.2592252100003,53557.81674024001
2023-05-15,16:51:43.000,135,11017121,14165,0,1684169502,13085.053423389989,119.34381476999988,53557.844688720004
2023-05-15,16:51:44.000,135,11017042,13925,0,1684169503,13085.100577559999,119.43545345999883,53557.70494632
2023-05-15,16:51:45.000,135,11017056,13925,0,1684169504,13085.107313869994,119.58348518999992,53557.80975312
2023-05-15,16:51:46.000,135,11017093,13965,0,1684169505,13085.147731729994,119.76676256999781,53557.7328948
2023-05-15,16:51:47.000,135,11017096,14045,0,1684169506,13085.262249,119.92184342999826,53557.77481752
2023-05-15,16:51:48.000,135,11017080,14085,0,1684169507,13085.34308472,120.09102255000471,53557.81674024001
2023-05-15,16:51:49.000,135,11017096,14045,0,1684169508,13085.45760198999,120.21085776000109,53557.78879176001
2023-05-15,16:51:50.000,135,11017106,14005,0,1684169509,13085.4643383,120.40118426999834,53557.844688720004
2023-05-15,16:51:51.000,135,11017110,14245,0,1684169510,13085.50475616,120.50692122000328,53557.90757280001
2023-05-15,16:51:52.000,135,11017101,13925,0,1684169511,13085.47781091999,120.63380555999902,53557.865650080006
2023-05-15,16:51:53.000,135,11017074,14285,0,1684169512,13085.48454723,120.69724773000053,53557.85866296001
2023-05-15,16:51:54.000,135,11017084,14245,0,1684169513,13085.4643383,120.78183729000011,53557.893598560004
2023-05-15,16:51:55.000,135,11017080,14045,0,1684169514,13085.558646639991,120.7677390300014,53557.90757280001
2023-05-15,16:51:56.000,135,11017077,14245,0,1684169515,13085.54517402,120.76068990000203,53557.90757280001
2023-05-15,16:51:57.000,135,11017064,13965,0,1684169516,13085.4643383,120.68314947000181,53557.94949552
2023-05-15,16:51:58.000,135,11017085,14085,0,1684169517,13085.48454723,120.57036339000479,53557.87962432
2023-05-15,16:51:59.000,135,11017107,13925,0,1684169518,13085.632746049996,120.45052818000113,53557.95648264001
2023-05-15,16:52:00.000,135,11017104,14005,0,1684169519,13085.659691289991,120.28839819000132,53557.99840536
2023-05-15,16:52:01.000,135,11017081,14085,0,1684169520,13085.706845460001,120.14741558999958,53558.012379600004
2023-05-15,16:52:02.000,135,11017089,14165,0,1684169521,13085.821362729992,119.99233472999913,53557.85167584
2023-05-15,16:52:03.000,135,11017056,14045,0,1684169522,13085.969561550002,119.77381170000444,53557.8726372
2023-05-15,16:52:04.000,135,11017050,14325,0,1684169523,13086.084078819993,119.61168171000463,53557.795778880005
2023-05-15,16:52:05.000,135,11017078,14085,0,1684169524,13086.259222879999,119.40725694000139,53557.85866296001
2023-05-15,16:52:06.000,135,11017038,13925,0,1684169525,13086.340058599999,119.28037259999837,53557.76084328
2023-05-15,16:52:07.000,135,11017098,14285,0,1684169526,13086.47478479999,119.09004609000112,53557.85866296001
2023-05-15,16:52:08.000,135,11017110,14005,0,1684169527,13086.548884209995,118.94906348999939,53557.82372736
2023-05-15,16:52:09.000,135,11017051,14125,0,1684169528,13086.609510999995,118.90676871000323,53557.746869040006
2023-05-15,16:52:10.000,135,11017093,13845,0,1684169529,13086.670137789995,118.84332654000173,53557.83071448
2023-05-15,16:52:11.000,135,11017076,14045,0,1684169530,13086.710555649996,118.84332654000173,53557.81674024001
2023-05-15,16:52:12.000,135,11017076,14285,0,1684169531,13086.73750088999,118.85037567000109,53557.82372736
2023-05-15,16:52:13.000,135,11017080,14205,0,1684169532,13086.78465506,118.90676871000323,53557.85866296001
2023-05-15,16:52:14.000,135,11017033,14165,0,1684169533,13086.831809229996,119.01955479000026,53557.85167584
2023-05-15,16:52:15.000,135,11017034,14045,0,1684169534,13086.76444613,119.12529173999792,53557.92154704
2023-05-15,16:52:16.000,135,11017086,14405,0,1684169535,13086.791391369996,119.2592252100003,53557.977444
2023-05-15,16:52:17.000,135,11017084,14205,0,1684169536,13086.798127679991,119.36496215999796,53558.01936672
2023-05-15,16:52:18.000,135,11017052,14245,0,1684169537,13086.84528185,119.49889563000033,53557.98443112001
2023-05-15,16:52:19.000,135,11017082,14085,0,1684169538,13086.818336609991,119.66102562000015,53557.90058568
2023-05-15,16:52:20.000,135,11017080,14005,0,1684169539,13086.892436019996,119.8161064800006,53557.94949552
2023-05-15,16:52:21.000,135,11017094,14165,0,1684169540,13087.027162220002,119.92184342999826,53558.061289440004
2023-05-15,16:52:22.000,135,11017035,14245,0,1684169541,13087.054107459997,120.06987515999936,53558.02635384001
2023-05-15,16:52:23.000,135,11017111,14085,0,1684169542,13087.020425909992,120.18266124000365,53557.97045688
2023-05-15,16:52:24.000,135,11017035,14325,0,1684169543,13087.087789010002,120.26725080000324,53557.94949552
2023-05-15,16:52:25.000,135,11017053,14285,0,1684169544,13087.054107459997,120.35184036000283,53557.98443112001
2023-05-15,16:52:26.000,135,11017080,14005,0,1684169545,13087.020425909992,120.38708600999962,53558.033340960006
2023-05-15,16:52:27.000,135,11017078,14565,0,1684169546,13086.932853879996,120.4082333999977,53557.99141824
2023-05-15,16:52:28.000,135,11017122,13845,0,1684169547,13086.905908640001,120.4082333999977,53558.07526368001
2023-05-15,16:52:29.000,135,11017090,14125,0,1684169548,13086.932853879996,120.35888949000218,53558.0473152
2023-05-15,16:52:30.000,135,11017092,14205,0,1684169549,13086.892436019996,120.3095455799994,53558.08923792
2023-05-15,16:52:31.000,135,11017051,14165,0,1684169550,13086.818336609991,120.22495601999981,53558.05430232001
2023-05-15,16:52:32.000,135,11017076,13965,0,1684169551,13086.798127679991,120.11921907000215,53557.977444
2023-05-15,16:52:33.000,135,11017038,14285,0,1684169552,13086.730764579996,120.05577690000064,53557.94949552
2023-05-15,16:52:34.000,135,11017057,14245,0,1684169553,13086.66340148,119.9288925600049,53557.87962432
2023-05-15,16:52:35.000,135,11017087,14205,0,1684169554,13086.72402827,119.80905735000124,53558.01936672
2023-05-15,16:52:36.000,135,11017086,14085,0,1684169555,13086.777918749991,119.71036953000294,53558.012379600004
2023-05-15,16:52:37.000,135,11017064,14285,0,1684169556,13086.811600299996,119.67512387999886,53557.90757280001
2023-05-15,16:52:38.000,135,11017073,14285,0,1684169557,13086.831809229996,119.52709214999777,53557.85167584
2023-05-15,16:52:39.000,135,11017030,14405,0,1684169558,13086.939590189992,119.47774824000226,53557.83071448
2023-05-15,16:52:40.000,135,11017036,14245,0,1684169559,13087.067580080002,119.44955172000482,53557.83071448
2023-05-15,16:52:41.000,135,11017057,13725,0,1684169560,13087.175361039997,119.42840432999947,53557.802766
2023-05-15,16:52:42.000,135,11017096,14085,0,1684169561,13087.242724139993,119.46364998000354,53557.71892056001
2023-05-15,16:52:43.000,135,11017081,14045,0,1684169562,13087.337032479998,119.51299388999905,53557.676997840004
2023-05-15,16:52:44.000,135,11017069,14325,0,1684169563,13087.559330709999,119.57643606000056,53557.75385616
2023-05-15,16:52:45.000,135,11017051,14125,0,1684169564,13087.626693809994,119.63987823000207,53557.78879176001
2023-05-15,16:52:46.000,135,11017060,14405,0,1684169565,13087.747947389995,119.72446779000165,53557.78879176001
2023-05-15,16:52:47.000,135,11017056,14365,0,1684169566,13087.86246466,119.84430299999804,53557.81674024001
2023-05-15,16:52:48.000,135,11017084,14165,0,1684169567,13087.950036689996,119.96413821000169,53557.83770160001
2023-05-15,16:52:49.000,135,11017035,14325,0,1684169568,13088.010663479996,120.04872777000128,53557.75385616
2023-05-15,16:52:50.000,135,11017059,14125,0,1684169569,13088.078026579991,120.14741558999958,53557.802766
2023-05-15,16:52:51.000,135,11017083,14445,0,1684169570,13088.185807540001,120.24610340999789,53557.914559920006
2023-05-15,16:52:52.000,135,11017021,14125,0,1684169571,13088.172334919997,120.35184036000283,53557.85167584
2023-05-15,16:52:53.000,135,11017064,14245,0,1684169572,13088.327270050002,120.38708600999962,53557.95648264001
2023-05-15,16:52:54.000,135,11017080,14045,0,1684169573,13088.374424219997,120.45052818000113,53557.963469760005
2023-05-15,16:52:55.000,135,11017055,14085,0,1684169574,13088.428314700002,120.52806861000136,53558.02635384001
2023-05-15,16:52:56.000,135,11017080,14445,0,1684169575,13088.414842079997,120.51397035000264,53557.92154704
2023-05-15,16:52:57.000,135,11017058,14245,0,1684169576,13088.495677799998,120.49987209000392,53558.012379600004
2023-05-15,16:52:58.000,135,11017081,14085,0,1684169577,13088.583249829993,120.45757731000049,53558.1171864
2023-05-15,16:52:59.000,135,11017073,14405,0,1684169578,13088.623667689993,120.45052818000113,53558.15910912
2023-05-15,16:53:00.000,135,11017052,14405,0,1684169579,13088.650612929989,120.40118426999834,53558.12417352001
2023-05-15,16:53:01.000,135,11017066,14205,0,1684169580,13088.717976029999,120.32364383999811,53558.2569288
2023-05-15,16:53:02.000,135,11017073,14245,0,1684169581,13088.798811749999,120.23905427999853,53558.22199320001
2023-05-15,16:53:03.000,135,11017044,13805,0,1684169582,13088.866174849994,120.15446471999894,53558.21500608
2023-05-15,16:53:04.000,135,11017096,14285,0,1684169583,13088.97395580999,119.97118734000105,53558.23596744
2023-05-15,16:53:05.000,135,11017043,14245,0,1684169584,13089.03458259999,119.80905735000124,53558.34077424001
2023-05-15,16:53:06.000,135,11017092,14205,0,1684169585,13089.1019457,119.61873084000399,53558.22199320001
2023-05-15,16:53:07.000,135,11017063,14445,0,1684169586,13089.216462969991,119.45660085000418,53558.30583864
2023-05-15,16:53:08.000,135,11017110,14165,0,1684169587,13089.418552269992,119.2592252100003,53558.3268
2023-05-15,16:53:09.000,135,11017057,14325,0,1684169588,13089.533069539997,119.09004609000112,53558.29186440001
2023-05-15,16:53:10.000,135,11017083,14165,0,1684169589,13089.647586810002,118.88562131999788,53558.30583864
2023-05-15,16:53:11.000,135,11017063,14045,0,1684169590,13089.795785629998,118.70234393999999,53558.41064544001
2023-05-15,16:53:12.000,135,11017066,14245,0,1684169591,13089.903566589994,118.50496830000338,53558.37570984
2023-05-15,16:53:13.000,135,11017081,14365,0,1684169592,13089.896830279999,118.44152613000188,53558.3268
2023-05-15,16:53:14.000,135,11017065,14085,0,1684169593,13089.977665999999,118.2723470100027,53558.3268
2023-05-15,16:53:15.000,135,11017051,14125,0,1684169594,13089.964193379994,118.13136441000097,53558.38968408001
2023-05-15,16:53:16.000,135,11017093,14165,0,1684169595,13089.937248139999,118.08202049999818,53558.347761360004
2023-05-15,16:53:17.000,135,11017057,13965,0,1684169596,13090.01134754999,118.00448006999795,53558.466542400005
2023-05-15,16:53:18.000,135,11017123,14125,0,1684169597,13089.903566589994,117.94103790000372,53558.501478
2023-05-15,16:53:19.000,135,11017078,14085,0,1684169598,13089.789049319988,117.96923442000116,53558.50846512001
2023-05-15,16:53:20.000,135,11017089,14205,0,1684169599,13089.627377880002,117.98333267999988,53558.38968408001
2023-05-15,16:53:21.000,135,11017053,14405,0,1684169600,13089.573487399997,117.99038180999923,53558.44558104
2023-05-15,16:53:22.000,135,11017087,14245,0,1684169601,13089.364661790001,118.09611876000417,53558.29186440001
2023-05-15,16:53:23.000,135,11017093,13965,0,1684169602,13089.22319928,118.10316789000353,53558.40365832
2023-05-15,16:53:24.000,135,11017084,14205,0,1684169603,13089.14236356,118.1736591900044,53558.50846512001
2023-05-15,16:53:25.000,135,11017084,14245,0,1684169604,13089.007637359995,118.23005222999927,53558.59929768
2023-05-15,16:53:26.000,135,11017113,14045,0,1684169605,13088.967219499995,118.33578918000421,53558.564362080004
2023-05-15,16:53:27.000,135,11017050,14245,0,1684169606,13088.765130199994,118.4062804799978,53558.52243936
2023-05-15,16:53:28.000,135,11017061,14245,0,1684169607,13088.670821859989,118.46267351999995,53558.44558104
2023-05-15,16:53:29.000,135,11017068,14645,0,1684169608,13088.515886729998,118.49791917000402,53558.6412204
2023-05-15,16:53:30.000,135,11017088,14325,0,1684169609,13088.455259939998,118.57545960000425,53558.634233280005
2023-05-15,16:53:31.000,135,11017069,14445,0,1684169610,13088.360951599992,118.59660699000233,53558.6412204
2023-05-15,16:53:32.000,135,11017090,14285,0,1684169611,13088.280115879992,118.6177543800004,53558.59231056
2023-05-15,16:53:33.000,135,11017083,14245,0,1684169612,13088.232961709997,118.59660699000233,53558.55038784
2023-05-15,16:53:34.000,135,11017081,14405,0,1684169613,13088.246434330002,118.56136133999826,53558.59231056
2023-05-15,16:53:35.000,135,11017074,14285,0,1684169614,13088.192543849997,118.49087004000467,53558.62724616001
2023-05-15,16:53:36.000,135,11017102,14085,0,1684169615,13088.206016470001,118.43447700000252,53558.59231056
2023-05-15,16:53:37.000,135,11017081,14245,0,1684169616,13088.158862299992,118.34283831000357,53558.50846512001
2023-05-15,16:53:38.000,135,11017063,14045,0,1684169617,13088.172334919997,118.22300309999991,53558.48051664
2023-05-15,16:53:39.000,135,11017094,14205,0,1684169618,13088.246434330002,118.11021702000289,53558.50846512001
2023-05-15,16:53:40.000,135,11017111,14205,0,1684169619,13088.347478980002,117.98333267999988,53558.48750376001
2023-05-15,16:53:41.000,135,11017111,14325,0,1684169620,13088.414842079997,117.84939921000478,53558.54340072
2023-05-15,16:53:42.000,135,11017073,14165,0,1684169621,13088.468732560003,117.74366225999984,53558.55737496001
2023-05-15,16:53:43.000,135,11017101,14285,0,1684169622,13088.576513519998,117.67317095999897,53558.515452240004
2023-05-15,16:53:44.000,135,11017115,14165,0,1684169623,13088.731448649989,117.52513922999788,53558.50846512001
2023-05-15,16:53:45.000,135,11017070,14405,0,1684169624,13088.83922961,117.47579532000236,53558.585323440006
2023-05-15,16:53:46.000,135,11017071,14285,0,1684169625,13088.96048319,117.468746190003,53558.515452240004
2023-05-15,16:53:47.000,135,11017031,14245,0,1684169626,13089.068264149995,117.44054966999829,53558.52942648001
2023-05-15,16:53:48.000,135,11017047,14285,0,1684169627,13089.22319928,117.4053040200015,53558.634233280005
2023-05-15,16:53:49.000,135,11017053,14205,0,1684169628,13089.418552269992,117.468746190003,53558.7110916
2023-05-15,16:53:50.000,135,11017092,14045,0,1684169629,13089.512860609997,117.53923749000387,53558.67615600001
2023-05-15,16:53:51.000,135,11017134,14285,0,1684169630,13089.620641569993,117.57448314000067,53558.76000144
2023-05-15,16:53:52.000,135,11017086,14285,0,1684169631,13089.701477289993,117.65907270000025,53558.732052960004
2023-05-15,16:53:53.000,135,11017080,14325,0,1684169632,13089.741895149993,117.80710443000135,53558.66916888
2023-05-15,16:53:54.000,135,11017069,14405,0,1684169633,13089.815994559998,117.92693963999773,53558.69013024
2023-05-15,16:53:55.000,135,11017069,14125,0,1684169634,13089.876621349998,118.01152920000459,53558.82288552001
2023-05-15,16:53:56.000,135,11017111,14045,0,1684169635,13089.964193379994,118.13841354000033,53558.86480824001
2023-05-15,16:53:57.000,135,11017036,14325,0,1684169636,13090.004611239994,118.2723470100027,53558.87878248
2023-05-15,16:53:58.000,135,11017096,14405,0,1684169637,13090.09218326999,118.39218221999909,53559.01153776001
2023-05-15,16:53:59.000,135,11017126,14285,0,1684169638,13090.11239219999,118.5190665600021,53558.98358928
2023-05-15,16:54:00.000,135,11017141,14285,0,1684169639,13090.146073749995,118.69529481000063,53558.98358928
2023-05-15,16:54:01.000,135,11017082,14285,0,1684169640,13090.17301898999,118.81513002000429,53559.018524880004
2023-05-15,16:54:02.000,135,11017082,14285,0,1684169641,13090.19996423,118.9772600100041,53558.98358928
2023-05-15,16:54:03.000,135,11017049,14045,0,1684169642,13090.25385470999,119.16758652000135,53559.088396080006
2023-05-15,16:54:04.000,135,11017071,14205,0,1684169643,13090.307745189995,119.32971651000116,53559.14429304
2023-05-15,16:54:05.000,135,11017069,14285,0,1684169644,13090.27406363999,119.46364998000354,53559.14429304
2023-05-15,16:54:06.000,135,11017072,14205,0,1684169645,13090.368371979996,119.63987823000207,53559.27704832001
2023-05-15,16:54:07.000,135,11017055,14125,0,1684169646,13090.31448149999,119.83020473999932,53559.3399324
2023-05-15,16:54:08.000,135,11017101,14245,0,1684169647,13090.267327329995,120.02053125000384,53559.32595816001
2023-05-15,16:54:09.000,135,11017108,14365,0,1684169648,13090.186491609995,120.18971037000301,53559.3399324
2023-05-15,16:54:10.000,135,11017092,14285,0,1684169649,13090.024820169994,120.35888949000218,53559.256086960006
2023-05-15,16:54:11.000,135,11017078,14285,0,1684169650,13090.03155647999,120.40118426999834,53559.33294528
2023-05-15,16:54:12.000,135,11017096,14165,0,1684169651,13089.950720759989,120.54921599999943,53559.38884224
2023-05-15,16:54:13.000,135,11017062,14245,0,1684169652,13089.950720759989,120.59855991000222,53559.570507360004
2023-05-15,16:54:14.000,135,11017078,14485,0,1684169653,13089.836203489998,120.67610034000245,53559.59845584
2023-05-15,16:54:15.000,135,11017116,14085,0,1684169654,13089.735158839998,120.7183951199986,53559.591468720006
2023-05-15,16:54:16.000,135,11017094,14445,0,1684169655,13089.728422529988,120.77478816000075,53559.57749448
2023-05-15,16:54:17.000,135,11017052,14605,0,1684169656,13089.667795740002,120.73954251000396,53559.6543528
2023-05-15,16:54:18.000,135,11017088,14205,0,1684169657,13089.661059429993,120.69724773000053,53559.6194172
2023-05-15,16:54:19.000,135,11017041,14285,0,1684169658,13089.586960020002,120.66905121000309,53559.51461040001
2023-05-15,16:54:20.000,135,11017121,14045,0,1684169659,13089.573487399997,120.63380555999902,53559.51461040001
2023-05-15,16:54:21.000,135,11017066,14285,0,1684169660,13089.654323119998,120.57741252000415,53559.61243008001
2023-05-15,16:54:22.000,135,11017052,14565,0,1684169661,13089.634114189997,120.47872469999857,53559.521597520004
2023-05-15,16:54:23.000,135,11017068,14125,0,1684169662,13089.600432639993,120.46462643999985,53559.50762328
2023-05-15,16:54:24.000,135,11017097,14245,0,1684169663,13089.688004670003,120.36593862000154,53559.549546
2023-05-15,16:54:25.000,135,11017104,14325,0,1684169664,13089.627377880002,120.2742999300026,53559.374868000006
2023-05-15,16:54:26.000,135,11017096,14405,0,1684169665,13089.647586810002,120.19675950000237,53559.4098036
2023-05-15,16:54:27.000,135,11017039,14405,0,1684169666,13089.607168950002,120.09807168000407,53559.38185512
2023-05-15,16:54:28.000,135,11017086,13965,0,1684169667,13089.627377880002,120.0275803800032,53559.38185512
2023-05-15,16:54:29.000,135,11017102,14245,0,1684169668,13089.688004670003,119.9288925600049,53559.472687680005
2023-05-15,16:54:30.000,135,11017055,14405,0,1684169669,13089.694740979998,119.86545039000339,53559.423777840006
2023-05-15,16:54:31.000,135,11017125,14285,0,1684169670,13089.701477289993,119.73151692000101,53559.46570056001
2023-05-15,16:54:32.000,135,11017069,14125,0,1684169671,13089.701477289993,119.65397649000079,53559.4098036
2023-05-15,16:54:33.000,135,11017060,14325,0,1684169672,13089.721686219993,119.54823954000312,53559.36788088001
2023-05-15,16:54:34.000,135,11017021,14485,0,1684169673,13089.762104079993,119.43545345999883,53559.28403544
2023-05-15,16:54:35.000,135,11017081,14405,0,1684169674,13089.890093969989,119.3579130299986,53559.353906640004
2023-05-15,16:54:36.000,135,11017047,14445,0,1684169675,13089.97092968999,119.24512695000158,53559.36788088001
2023-05-15,16:54:37.000,135,11017113,14205,0,1684169676,13089.997874929999,119.16758652000135,53559.31897104
2023-05-15,16:54:38.000,135,11017054,14125,0,1684169677,13090.01134754999,119.10414434999984,53559.33294528
2023-05-15,16:54:39.000,135,11017088,14165,0,1684169678,13090.09891958,119.0477513099977,53559.4098036
2023-05-15,16:54:40.000,135,11017093,14165,0,1684169679,13090.07871065,119.04070217999833,53559.3399324
2023-05-15,16:54:41.000,135,11017053,14565,0,1684169680,13089.997874929999,119.02660391999962,53559.32595816001
2023-05-15,16:54:42.000,135,11017031,14205,0,1684169681,13089.896830279999,119.0125056600009,53559.27704832001
2023-05-15,16:54:43.000,135,11017021,14005,0,1684169682,13089.795785629998,119.00545653000154,53559.32595816001
2023-05-15,16:54:44.000,135,11017062,14165,0,1684169683,13089.802521939993,118.98430914000346,53559.36089376
2023-05-15,16:54:45.000,135,11017073,14365,0,1684169684,13089.714949909998,118.93496523000067,53559.423777840006
2023-05-15,16:54:46.000,135,11017068,14205,0,1684169685,13089.573487399997,118.93496523000067,53559.33294528
2023-05-15,16:54:47.000,135,11017072,14325,0,1684169686,13089.425288580002,118.87857218999852,53559.29102256
2023-05-15,16:54:48.000,135,11017075,14365,0,1684169687,13089.384870720001,118.87857218999852,53559.36089376
2023-05-15,16:54:49.000,135,11017084,14405,0,1684169688,13089.277089759991,118.82922828000301,53559.402816480004
2023-05-15,16:54:50.000,135,11017050,14245,0,1684169689,13089.15583617999,118.8010317599983,53559.4098036
2023-05-15,16:54:51.000,135,11017047,14325,0,1684169690,13089.12215463,118.70234393999999,53559.45172632
2023-05-15,16:54:52.000,135,11017085,14485,0,1684169691,13089.027846289995,118.66004916000384,53559.39582936001
2023-05-15,16:54:53.000,135,11017050,14245,0,1684169692,13089.01437366999,118.63185263999912,53559.46570056001
2023-05-15,16:54:54.000,135,11017030,14285,0,1684169693,13089.06152784,118.58250873000361,53559.45871344
2023-05-15,16:54:55.000,135,11017085,14365,0,1684169694,13089.09520938999,118.56841047000489,53559.49364904001
2023-05-15,16:54:56.000,135,11017052,14325,0,1684169695,13089.15583617999,118.60365612000169,53559.41679072001
2023-05-15,16:54:57.000,135,11017110,14525,0,1684169696,13089.24340821,118.57545960000425,53559.44473920001
2023-05-15,16:54:58.000,135,11017107,14205,0,1684169697,13089.304035000001,118.58955786000297,53559.33294528
2023-05-15,16:54:59.000,135,11017090,14125,0,1684169698,13089.378134409992,118.63890176999848,53559.353906640004
2023-05-15,16:55:00.000,135,11017071,14485,0,1684169699,13089.553278469997,118.6670982900032,53559.43076496
2023-05-15,16:55:01.000,135,11017083,14365,0,1684169700,13089.600432639993,118.70234393999999,53559.542558880006
2023-05-15,16:55:02.000,135,11017049,14285,0,1684169701,13089.634114189997,118.71644219999871,53559.55653312
2023-05-15,16:55:03.000,135,11017024,14485,0,1684169702,13089.634114189997,118.77283524000086,53559.55653312
2023-05-15,16:55:04.000,135,11017095,14245,0,1684169703,13089.674532049998,118.77988437000022,53559.57749448
2023-05-15,16:55:05.000,135,11017064,14245,0,1684169704,13089.714949909998,118.75168785000278,53559.64736568
2023-05-15,16:55:06.000,135,11017132,14485,0,1684169705,13089.735158839998,118.77283524000086,53559.689288400004
2023-05-15,16:55:07.000,135,11017078,14325,0,1684169706,13089.701477289993,118.70939306999935,53559.59845584
2023-05-15,16:55:08.000,135,11017053,14325,0,1684169707,13089.728422529988,118.62480350999977,53559.68230128001
2023-05-15,16:55:09.000,135,11017050,14205,0,1684169708,13089.815994559998,118.46267351999995,53559.724224
2023-05-15,16:55:10.000,135,11017053,14405,0,1684169709,13089.842939799993,118.39218221999909,53559.70326264001
2023-05-15,16:55:11.000,135,11017091,14645,0,1684169710,13089.937248139999,118.21595397000056,53559.78012096001
2023-05-15,16:55:12.000,135,11017038,14445,0,1684169711,13089.937248139999,118.0608731100001,53559.69627552
2023-05-15,16:55:13.000,135,11017066,14365,0,1684169712,13089.964193379994,117.87759573000221,53559.724224
2023-05-15,16:55:14.000,135,11017077,14125,0,1684169713,13090.065238029994,117.66612182999961,53559.759159600006
2023-05-15,16:55:15.000,135,11017059,14125,0,1684169714,13090.25385470999,117.52513922999788,53559.82903080001
2023-05-15,16:55:16.000,135,11017066,14285,0,1684169715,13090.348163049995,117.4053040200015,53559.82204368
2023-05-15,16:55:17.000,135,11017103,14445,0,1684169716,13090.37510828999,117.19383011999889,53559.88492776
2023-05-15,16:55:18.000,135,11017052,14165,0,1684169717,13090.415526149991,117.05284752000443,53559.87095352001
2023-05-15,16:55:19.000,135,11017090,14565,0,1684169718,13090.48288925,116.92596318000142,53559.9338376
2023-05-15,16:55:20.000,135,11017089,14205,0,1684169719,13090.476152939991,116.89071753000462,53559.8639664
2023-05-15,16:55:21.000,135,11017065,14085,0,1684169720,13090.503098180001,116.84137362000183,53559.926850480006
2023-05-15,16:55:22.000,135,11017085,14165,0,1684169721,13090.388580909996,116.83432449000247,53559.91287624
2023-05-15,16:55:23.000,135,11017058,14325,0,1684169722,13090.3818446,116.82022623000375,53559.82903080001
2023-05-15,16:55:24.000,135,11017115,14285,0,1684169723,13090.35489935999,116.86957013999927,53559.926850480006
2023-05-15,16:55:25.000,135,11017077,14365,0,1684169724,13090.27406363999,116.90481579000334,53559.98274744
2023-05-15,16:55:26.000,135,11017066,14405,0,1684169725,13090.146073749995,117.00350361000164,53559.94781184001
2023-05-15,16:55:27.000,135,11017019,14285,0,1684169726,13090.018083859999,117.08104404000187,53559.975760320005
2023-05-15,16:55:28.000,135,11017090,14605,0,1684169727,13089.721686219993,117.22907577000296,53559.95479896
2023-05-15,16:55:29.000,135,11017097,14205,0,1684169728,13089.613905259997,117.4053040200015,53560.045631520006
2023-05-15,16:55:30.000,135,11017045,14125,0,1684169729,13089.438761199992,117.59563052999874,53560.12947696
2023-05-15,16:55:31.000,135,11017069,14285,0,1684169730,13089.297298689991,117.77185878000455,53560.13646408001
2023-05-15,16:55:32.000,135,11017098,14485,0,1684169731,13089.13562724999,117.97628355000052,53560.0037088
2023-05-15,16:55:33.000,135,11017106,14405,0,1684169732,13089.06152784,118.11726615000225,53560.03165728
2023-05-15,16:55:34.000,135,11017121,14205,0,1684169733,13088.886383779995,118.24415048999799,53560.0037088
2023-05-15,16:55:35.000,135,11017109,14205,0,1684169734,13088.83249329999,118.39218221999909,53560.094541360006
2023-05-15,16:55:36.000,135,11017064,14285,0,1684169735,13088.711239719989,118.53316482000082,53560.05261864
2023-05-15,16:55:37.000,135,11017066,14285,0,1684169736,13088.556304589998,118.68824568000127,53560.08056712
2023-05-15,16:55:38.000,135,11017052,14085,0,1684169737,13088.414842079997,118.75873698000214,53559.91986336001
2023-05-15,16:55:39.000,135,11017055,14485,0,1684169738,13088.334006359997,118.85742480000044,53559.89191488
2023-05-15,16:55:40.000,135,11017091,14285,0,1684169739,13088.246434330002,118.97021088000474,53559.96178608
2023-05-15,16:55:41.000,135,11017081,14125,0,1684169740,13088.145389680001,119.05480044000433,53559.94781184001
2023-05-15,16:55:42.000,135,11017065,14445,0,1684169741,13087.95677299999,119.14643913000327,53559.82903080001
2023-05-15,16:55:43.000,135,11017083,14045,0,1684169742,13087.828783109995,119.23102869000286,53559.80108232001
2023-05-15,16:55:44.000,135,11017056,14445,0,1684169743,13087.68058429,119.25217608000094,53559.66832704
2023-05-15,16:55:45.000,135,11017128,14485,0,1684169744,13087.55259439999,119.30151999000373,53559.570507360004
2023-05-15,16:55:46.000,135,11017062,14205,0,1684169745,13087.438077129998,119.3720112900046,53559.549546
2023-05-15,16:55:47.000,135,11017103,14485,0,1684169746,13087.303350929993,119.39315868000267,53559.55653312
2023-05-15,16:55:48.000,135,11017071,14045,0,1684169747,13087.269669380003,119.42840432999947,53559.52858464
2023-05-15,16:55:49.000,135,11017095,14725,0,1684169748,13087.215778899998,119.42840432999947,53559.51461040001
2023-05-15,16:55:50.000,135,11017065,14045,0,1684169749,13087.188833660002,119.38610955000331,53559.61243008001
2023-05-15,16:55:51.000,135,11017060,14445,0,1684169750,13087.229251520002,119.36496215999796,53559.570507360004
2023-05-15,16:55:52.000,135,11017009,14565,0,1684169751,13087.289878309988,119.3579130299986,53559.46570056001
2023-05-15,16:55:53.000,135,11017054,14125,0,1684169752,13087.289878309988,119.37906042000395,53559.402816480004
2023-05-15,16:55:54.000,135,11017049,14325,0,1684169753,13087.357241409998,119.37906042000395,53559.45871344
2023-05-15,16:55:55.000,135,11017091,14205,0,1684169754,13087.518912849999,119.35086389999924,53559.52858464
2023-05-15,16:55:56.000,135,11017092,14325,0,1684169755,13087.626693809994,119.34381476999988,53559.472687680005
2023-05-15,16:55:57.000,135,11017075,14365,0,1684169756,13087.70079322,119.34381476999988,53559.45871344
2023-05-15,16:55:58.000,135,11017033,14245,0,1684169757,13087.73447476999,119.29447086000437,53559.4098036
2023-05-15,16:55:59.000,135,11017083,14325,0,1684169758,13087.84225573,119.33676564000052,53559.4796748
2023-05-15,16:56:00.000,135,11017065,14325,0,1684169759,13087.78162894,119.34381476999988,53559.48666192
2023-05-15,16:56:01.000,135,11017037,14405,0,1684169760,13087.8220468,119.3579130299986,53559.45871344
2023-05-15,16:56:02.000,135,11017056,14565,0,1684169761,13087.77489262999,119.39315868000267,53559.44473920001
2023-05-15,16:56:03.000,135,11017062,14125,0,1684169762,13087.727738459995,119.43545345999883,53559.43775208
2023-05-15,16:56:04.000,135,11017035,14165,0,1684169763,13087.73447476999,119.4706991100029,53559.49364904001
2023-05-15,16:56:05.000,135,11017054,14205,0,1684169764,13087.74121108,119.48479737000162,53559.521597520004
2023-05-15,16:56:06.000,135,11017074,14365,0,1684169765,13087.6199575,119.55528867000248,53559.53557176001
2023-05-15,16:56:07.000,135,11017066,14245,0,1684169766,13087.498703919999,119.59053431999928,53559.521597520004
2023-05-15,16:56:08.000,135,11017049,14285,0,1684169767,13087.458286059998,119.65397649000079,53559.472687680005
2023-05-15,16:56:09.000,135,11017051,14365,0,1684169768,13087.451549749989,119.67512387999886,53559.549546
2023-05-15,16:56:10.000,135,11017079,14365,0,1684169769,13087.363977719993,119.71036953000294,53559.57749448
2023-05-15,16:56:11.000,135,11017074,14365,0,1684169770,13087.289878309988,119.73856605000037,53559.58448160001
2023-05-15,16:56:12.000,135,11017107,14485,0,1684169771,13087.195569969997,119.75266430999909,53559.52858464
2023-05-15,16:56:13.000,135,11017105,14405,0,1684169772,13087.202306279993,119.74561517999973,53559.56352024001
2023-05-15,16:56:14.000,135,11017104,14205,0,1684169773,13087.182097349993,119.77381170000444,53559.60544296
2023-05-15,16:56:15.000,135,11017069,14245,0,1684169774,13087.134943179997,119.77381170000444,53559.52858464
2023-05-15,16:56:16.000,135,11017119,14205,0,1684169775,13087.033898529997,119.82315560999996,53559.45871344
2023-05-15,16:56:17.000,135,11017064,14165,0,1684169776,13086.953062809996,119.8161064800006,53559.48666192
2023-05-15,16:56:18.000,135,11017099,14445,0,1684169777,13086.892436019996,119.82315560999996,53559.41679072001
2023-05-15,16:56:19.000,135,11017055,14365,0,1684169778,13086.892436019996,119.82315560999996,53559.50762328
2023-05-15,16:56:20.000,135,11017034,14405,0,1684169779,13086.84528185,119.84430299999804,53559.49364904001
2023-05-15,16:56:21.000,135,11017046,14365,0,1684169780,13086.791391369996,119.83725386999868,53559.472687680005
2023-05-15,16:56:22.000,135,11017083,14365,0,1684169781,13086.730764579996,119.88659778000147,53559.4098036
2023-05-15,16:56:23.000,135,11017118,14525,0,1684169782,13086.670137789995,119.89364691000083,53559.3399324
2023-05-15,16:56:24.000,135,11017083,14245,0,1684169783,13086.66340148,119.87249952000275,53559.27704832001
2023-05-15,16:56:25.000,135,11017105,14365,0,1684169784,13086.609510999995,119.83725386999868,53559.27704832001
2023-05-15,16:56:26.000,135,11017081,14405,0,1684169785,13086.61624730999,119.85840126000403,53559.26307408
2023-05-15,16:56:27.000,135,11017121,14565,0,1684169786,13086.55562051999,119.79495909000252,53559.10237032
2023-05-15,16:56:28.000,135,11017087,14525,0,1684169787,13086.60277469,119.79495909000252,53559.11634456
2023-05-15,16:56:29.000,135,11017068,14205,0,1684169788,13086.690346719995,119.73151692000101,53559.10935744001
2023-05-15,16:56:30.000,135,11017075,13885,0,1684169789,13086.670137789995,119.64692736000143,53559.14429304
2023-05-15,16:56:31.000,135,11017120,14325,0,1684169790,13086.71729195999,119.59053431999928,53559.10237032
2023-05-15,16:56:32.000,135,11017073,14405,0,1684169791,13086.798127679991,119.57643606000056,53559.05346048
2023-05-15,16:56:33.000,135,11017053,14205,0,1684169792,13086.818336609991,119.5059447599997,53558.97660216
2023-05-15,16:56:34.000,135,11017043,14405,0,1684169793,13086.946326500001,119.49184650000097,53558.96262792001
2023-05-15,16:56:35.000,135,11017096,14205,0,1684169794,13087.067580080002,119.47774824000226,53558.99756352
2023-05-15,16:56:36.000,135,11017070,14405,0,1684169795,13087.161888419992,119.48479737000162,53558.9556408
2023-05-15,16:56:37.000,135,11017113,14405,0,1684169796,13087.269669380003,119.43545345999883,53558.96262792001
2023-05-15,16:56:38.000,135,11017025,14325,0,1684169797,13087.397659269998,119.38610955000331,53558.8857696
2023-05-15,16:56:39.000,135,11017053,14485,0,1684169798,13087.59301225999,119.39315868000267,53558.871795360006
2023-05-15,16:56:40.000,135,11017122,14405,0,1684169799,13087.68058429,119.36496215999796,53558.871795360006
2023-05-15,16:56:41.000,135,11017066,14565,0,1684169800,13087.79510155999,119.29447086000437,53558.87878248
2023-05-15,16:56:42.000,135,11017033,14325,0,1684169801,13087.848992039995,119.30856912000309,53558.850834000004
2023-05-15,16:56:43.000,135,11017051,14245,0,1684169802,13087.98371824,119.24512695000158,53558.753014320006
2023-05-15,16:56:44.000,135,11017064,14565,0,1684169803,13088.165598610001,119.23102869000286,53558.80891128
2023-05-15,16:56:45.000,135,11017066,14365,0,1684169804,13088.340742669992,119.13234087000455,53558.80891128
2023-05-15,16:56:46.000,135,11017030,14365,0,1684169805,13088.414842079997,119.09709522000048,53558.80891128
2023-05-15,16:56:47.000,135,11017087,14645,0,1684169806,13088.488941490003,119.04070217999833,53558.7110916
2023-05-15,16:56:48.000,135,11017049,14445,0,1684169807,13088.583249829993,119.0125056600009,53558.79493704001
2023-05-15,16:56:49.000,135,11017063,14485,0,1684169808,13088.684294479994,118.9772600100041,53558.82987264
2023-05-15,16:56:50.000,135,11017053,14405,0,1684169809,13088.738184959999,118.93496523000067,53558.87878248
2023-05-15,16:56:51.000,135,11017104,14365,0,1684169810,13088.778602819999,118.92791610000131,53558.86480824001
2023-05-15,16:56:52.000,135,11017073,14485,0,1684169811,13088.79207543999,118.98430914000346,53558.89275672001
2023-05-15,16:56:53.000,135,11017057,14365,0,1684169812,13088.79207543999,118.98430914000346,53558.90673096
2023-05-15,16:56:54.000,135,11017050,14605,0,1684169813,13088.798811749999,119.0759478300024,53558.99756352
2023-05-15,16:56:55.000,135,11017095,14365,0,1684169814,13088.697767099999,119.17463565000071,53558.99057640001
2023-05-15,16:56:56.000,135,11017089,14645,0,1684169815,13088.643876619994,119.3226673800018,53558.97660216
2023-05-15,16:56:57.000,135,11017107,14325,0,1684169816,13088.461996249993,119.42840432999947,53558.9556408
2023-05-15,16:56:58.000,135,11017074,14325,0,1684169817,13088.367687910002,119.51299388999905,53559.10237032
2023-05-15,16:56:59.000,135,11017133,14245,0,1684169818,13088.226225400002,119.64692736000143,53559.1652544
2023-05-15,16:57:00.000,135,11017076,14445,0,1684169819,13088.078026579991,119.8161064800006,53559.13031880001
2023-05-15,16:57:01.000,135,11017042,14165,0,1684169820,13087.990454549996,119.86545039000339,53559.11634456
2023-05-15,16:57:02.000,135,11017086,14405,0,1684169821,13087.84225573,119.96413821000169,53559.207177120006
2023-05-15,16:57:03.000,135,11017066,14125,0,1684169822,13087.667111669994,120.01348212000448,53559.22115136
2023-05-15,16:57:04.000,135,11017101,14205,0,1684169823,13087.77489262999,120.01348212000448,53559.13031880001
2023-05-15,16:57:05.000,135,11017090,14605,0,1684169824,13087.768156319995,120.03462951000256,53559.137305920005
2023-05-15,16:57:06.000,135,11017072,14205,0,1684169825,13087.76142001,119.97823647000041,53559.05346048
2023-05-15,16:57:07.000,135,11017107,14565,0,1684169826,13087.63343011999,119.9288925600049,53558.99756352
2023-05-15,16:57:08.000,135,11017078,14205,0,1684169827,13087.579539639999,119.86545039000339,53558.83685976
2023-05-15,16:57:09.000,135,11017058,14205,0,1684169828,13087.66037536,119.72446779000165,53558.94865368
2023-05-15,16:57:10.000,135,11017041,14605,0,1684169829,13087.64016643,119.62577997000335,53559.06044760001
2023-05-15,16:57:11.000,135,11017053,14285,0,1684169830,13087.65363904999,119.5059447599997,53559.018524880004
2023-05-15,16:57:12.000,135,11017059,14205,0,1684169831,13087.64016643,119.44955172000482,53559.018524880004
2023-05-15,16:57:13.000,135,11017047,14045,0,1684169832,13087.61322118999,119.38610955000331,53558.93467944
2023-05-15,16:57:14.000,135,11017054,14365,0,1684169833,13087.606484879994,119.32971651000116,53558.99057640001
2023-05-15,16:57:15.000,135,11017068,14325,0,1684169834,13087.6199575,119.28742172999773,53559.00455064
2023-05-15,16:57:16.000,135,11017105,14445,0,1684169835,13087.70079322,119.26627433999965,53559.05346048
2023-05-15,16:57:17.000,135,11017074,14045,0,1684169836,13087.67384797999,119.18873390999943,53559.08140896001
2023-05-15,16:57:18.000,135,11017093,14245,0,1684169837,13087.667111669994,119.2239795600035,53559.07442184
2023-05-15,16:57:19.000,135,11017102,14485,0,1684169838,13087.65363904999,119.24512695000158,53559.05346048
2023-05-15,16:57:20.000,135,11017094,14365,0,1684169839,13087.67384797999,119.28742172999773,53559.06044760001
2023-05-15,16:57:21.000,135,11017037,14165,0,1684169840,13087.707529529995,119.32971651000116,53559.06044760001
2023-05-15,16:57:22.000,135,11017065,14205,0,1684169841,13087.68058429,119.40020781000203,53558.98358928
2023-05-15,16:57:23.000,135,11017038,14285,0,1684169842,13087.77489262999,119.48479737000162,53559.018524880004
2023-05-15,16:57:24.000,135,11017074,14205,0,1684169843,13087.929827759996,119.54119041000376,53559.039486240006
2023-05-15,16:57:25.000,135,11017092,14485,0,1684169844,13088.04434503,119.63282910000271,53558.98358928
2023-05-15,16:57:26.000,135,11017089,14685,0,1684169845,13088.111708129996,119.75266430999909,53558.93467944
2023-05-15,16:57:27.000,135,11017117,14245,0,1684169846,13088.246434330002,119.8161064800006,53558.969615040005
2023-05-15,16:57:28.000,135,11017082,14125,0,1684169847,13088.313797429997,119.95708908000233,53558.8857696
2023-05-15,16:57:29.000,135,11017101,14565,0,1684169848,13088.408105770002,120.06282603,53558.850834000004
2023-05-15,16:57:30.000,135,11017041,14365,0,1684169849,13088.522623039993,120.16856297999766,53558.89275672001
2023-05-15,16:57:31.000,135,11017060,14285,0,1684169850,13088.576513519998,120.22495601999981,53558.91371808001
2023-05-15,16:57:32.000,135,11017061,14405,0,1684169851,13088.589986139988,120.3377421000041,53558.91371808001
2023-05-15,16:57:33.000,135,11017036,14325,0,1684169852,13088.677558169999,120.39413513999898,53559.03249912001
2023-05-15,16:57:34.000,135,11017035,14605,0,1684169853,13088.670821859989,120.45052818000113,53559.018524880004
2023-05-15,16:57:35.000,135,11017088,14685,0,1684169854,13088.643876619994,120.4716755699992,53558.98358928
2023-05-15,16:57:36.000,135,11017080,14485,0,1684169855,13088.657349239998,120.4716755699992,53559.01153776001
2023-05-15,16:57:37.000,135,11017069,14205,0,1684169856,13088.664085549994,120.45052818000113,53558.99057640001
2023-05-15,16:57:38.000,135,11017071,14565,0,1684169857,13088.630403999989,120.46462643999985,53558.899743840004
2023-05-15,16:57:39.000,135,11017106,14325,0,1684169858,13088.576513519998,120.42938079000305,53558.850834000004
2023-05-15,16:57:40.000,135,11017062,14165,0,1684169859,13088.569777209988,120.31659470999875,53558.92769232
2023-05-15,16:57:41.000,135,11017043,14485,0,1684169860,13088.556304589998,120.22495601999981,53558.920705200006
2023-05-15,16:57:42.000,135,11017073,14325,0,1684169861,13088.522623039993,120.15446471999894,53558.77397568001
2023-05-15,16:57:43.000,135,11017080,14605,0,1684169862,13088.441787319993,120.0275803800032,53558.850834000004
2023-05-15,16:57:44.000,135,11017077,14605,0,1684169863,13088.414842079997,119.92184342999826,53558.83685976
2023-05-15,16:57:45.000,135,11017082,14405,0,1684169864,13088.307061120002,119.80905735000124,53558.87878248
2023-05-15,16:57:46.000,135,11017065,14605,0,1684169865,13088.259906949992,119.73856605000037,53558.732052960004
2023-05-15,16:57:47.000,135,11017113,14205,0,1684169866,13088.232961709997,119.67512387999886,53558.850834000004
2023-05-15,16:57:48.000,135,11017059,14405,0,1684169867,13088.111708129996,119.604632579998,53558.753014320006
2023-05-15,16:57:49.000,135,11017092,14325,0,1684169868,13088.111708129996,119.54823954000312,53558.77397568001
2023-05-15,16:57:50.000,135,11017039,14445,0,1684169869,13088.104971820001,119.54119041000376,53558.80891128
2023-05-15,16:57:51.000,135,11017088,14205,0,1684169870,13088.017399789991,119.52709214999777,53558.79493704001
2023-05-15,16:57:52.000,135,11017028,14365,0,1684169871,13087.950036689996,119.5341412800044,53558.801924160005
2023-05-15,16:57:53.000,135,11017090,14205,0,1684169872,13087.92309145,119.5059447599997,53558.801924160005
2023-05-15,16:57:54.000,135,11017078,14405,0,1684169873,13087.86246466,119.49889563000033,53558.72506584001
2023-05-15,16:57:55.000,135,11017103,14565,0,1684169874,13087.71426583999,119.5059447599997,53558.72506584001
2023-05-15,16:57:56.000,135,11017033,14365,0,1684169875,13087.71426583999,119.5059447599997,53558.76698856
2023-05-15,16:57:57.000,135,11017066,14285,0,1684169876,13087.77489262999,119.49184650000097,53558.801924160005
2023-05-15,16:57:58.000,135,11017038,14485,0,1684169877,13087.74121108,119.52004301999841,53558.67615600001
2023-05-15,16:57:59.000,135,11017085,14445,0,1684169878,13087.68058429,119.46364998000354,53558.634233280005
2023-05-15,16:58:00.000,135,11017038,14245,0,1684169879,13087.599748569999,119.44250258999818,53558.585323440006
2023-05-15,16:58:01.000,135,11017066,14645,0,1684169880,13087.667111669994,119.32971651000116,53558.49449088
2023-05-15,16:58:02.000,135,11017051,14205,0,1684169881,13087.599748569999,119.25217608000094,53558.48750376001
2023-05-15,16:58:03.000,135,11017060,14365,0,1684169882,13087.6199575,119.12529173999792,53558.45256816
2023-05-15,16:58:04.000,135,11017057,14485,0,1684169883,13087.687320599995,118.89971958000388,53558.49449088
2023-05-15,16:58:05.000,135,11017091,14565,0,1684169884,13087.667111669994,118.71644219999871,53558.48750376001
2023-05-15,16:58:06.000,135,11017052,14285,0,1684169885,13087.70079322,118.5190665600021,53558.40365832
2023-05-15,16:58:07.000,135,11017119,14205,0,1684169886,13087.76142001,118.30054353000014,53558.55737496001
2023-05-15,16:58:08.000,135,11017073,14885,0,1684169887,13087.79510155999,118.08202049999818,53558.52243936
2023-05-15,16:58:09.000,135,11017096,14445,0,1684169888,13087.87593727999,117.82825181999942,53558.54340072
2023-05-15,16:58:10.000,135,11017089,14325,0,1684169889,13087.85572834999,117.65202357000089,53558.57833632001
2023-05-15,16:58:11.000,135,11017081,14565,0,1684169890,13087.990454549996,117.42645140999957,53558.536413600006
2023-05-15,16:58:12.000,135,11017081,14405,0,1684169891,13088.037608719991,117.23612490000232,53558.48051664
2023-05-15,16:58:13.000,135,11017087,14285,0,1684169892,13088.118444439991,117.12333881999803,53558.466542400005
2023-05-15,16:58:14.000,135,11017107,14525,0,1684169893,13088.259906949992,116.97530709000421,53558.49449088
2023-05-15,16:58:15.000,135,11017089,14725,0,1684169894,13088.340742669992,116.92596318000142,53558.515452240004
2023-05-15,16:58:16.000,135,11017115,14525,0,1684169895,13088.428314700002,116.86252100999991,53558.44558104
2023-05-15,16:58:17.000,135,11017090,14445,0,1684169896,13088.542831969993,116.80612796999776,53558.40365832
2023-05-15,16:58:18.000,135,11017078,14245,0,1684169897,13088.623667689993,116.7990788399984,53558.4316068
2023-05-15,16:58:19.000,135,11017041,14285,0,1684169898,13088.744921269994,116.74268580000353,53558.417632560006
2023-05-15,16:58:20.000,135,11017085,14365,0,1684169899,13088.987428429995,116.77088232000096,53558.515452240004
2023-05-15,16:58:21.000,135,11017115,14565,0,1684169900,13089.149099869996,116.7990788399984,53558.57833632001
2023-05-15,16:58:22.000,135,11017075,14725,0,1684169901,13089.236671899991,116.82022623000375,53558.57833632001
2023-05-15,16:58:23.000,135,11017079,14205,0,1684169902,13089.391607029997,116.82022623000375,53558.59929768
2023-05-15,16:58:24.000,135,11017064,14565,0,1684169903,13089.432024889997,116.93301231000078,53558.55737496001
2023-05-15,16:58:25.000,135,11017080,14405,0,1684169904,13089.526333230002,116.98940535000293,53558.515452240004
2023-05-15,16:58:26.000,135,11017050,14365,0,1684169905,13089.539805849992,117.06694578000315,53558.67615600001
2023-05-15,16:58:27.000,135,11017066,14445,0,1684169906,13089.634114189997,117.16563360000146,53558.69711736001
2023-05-15,16:58:28.000,135,11017097,14485,0,1684169907,13089.728422529988,117.2572722900004,53558.82288552001
2023-05-15,16:58:29.000,135,11017033,14525,0,1684169908,13089.735158839998,117.3700583700047,53558.89275672001
2023-05-15,16:58:30.000,135,11017133,14325,0,1684169909,13089.714949909998,117.52513922999788,53558.850834000004
2023-05-15,16:58:31.000,135,11017107,14485,0,1684169910,13089.694740979998,117.65202357000089,53558.9556408
2023-05-15,16:58:32.000,135,11017071,14365,0,1684169911,13089.593696329997,117.83530094999878,53558.94166656001
2023-05-15,16:58:33.000,135,11017046,14405,0,1684169912,13089.512860609997,118.01857833000395,53558.90673096
2023-05-15,16:58:34.000,135,11017070,14285,0,1684169913,13089.398343339992,118.23710135999863,53558.920705200006
2023-05-15,16:58:35.000,135,11017104,14205,0,1684169914,13089.283826070001,118.39923134999844,53558.94865368
2023-05-15,16:58:36.000,135,11017069,14405,0,1684169915,13089.149099869996,118.56841047000489,53558.98358928
2023-05-15,16:58:37.000,135,11017054,14285,0,1684169916,13089.00090105,118.73758959000406,53559.04647336
2023-05-15,16:58:38.000,135,11017055,14565,0,1684169917,13088.87291115999,118.87857218999852,53559.039486240006
2023-05-15,16:58:39.000,135,11017080,14485,0,1684169918,13088.765130199994,119.0125056600009,53559.03249912001
2023-05-15,16:58:40.000,135,11017034,14645,0,1684169919,13088.657349239998,119.1111934799992,53559.039486240006
2023-05-15,16:58:41.000,135,11017082,14485,0,1684169920,13088.637140309998,119.16053739000199,53559.088396080006
2023-05-15,16:58:42.000,135,11017052,14645,0,1684169921,13088.536095659998,119.26627433999965,53559.05346048
2023-05-15,16:58:43.000,135,11017071,14565,0,1684169922,13088.488941490003,119.27332346999901,53559.11634456
2023-05-15,16:58:44.000,135,11017067,14365,0,1684169923,13088.556304589998,119.25217608000094,53559.11634456
2023-05-15,16:58:45.000,135,11017026,14685,0,1684169924,13088.603458759993,119.23807782000222,53559.14429304
2023-05-15,16:58:46.000,135,11017070,14405,0,1684169925,13088.630403999989,119.20988130000478,53559.12333168
2023-05-15,16:58:47.000,135,11017095,14485,0,1684169926,13088.603458759993,119.13234087000455,53559.05346048
2023-05-15,16:58:48.000,135,11017087,14445,0,1684169927,13088.637140309998,119.14643913000327,53559.067434720004
2023-05-15,16:58:49.000,135,11017065,14525,0,1684169928,13088.610195069989,119.03365304999897,53559.067434720004
2023-05-15,16:58:50.000,135,11017045,14525,0,1684169929,13088.711239719989,118.99840740000218,53558.98358928
2023-05-15,16:58:51.000,135,11017026,14525,0,1684169930,13088.738184959999,118.92086697000195,53558.94166656001
2023-05-15,16:58:52.000,135,11017091,14605,0,1684169931,13088.724712339994,118.92791610000131,53558.83685976
2023-05-15,16:58:53.000,135,11017043,14725,0,1684169932,13088.75165757999,118.83627741000237,53558.66218176
2023-05-15,16:58:54.000,135,11017055,14565,0,1684169933,13088.697767099999,118.81513002000429,53558.8158984
2023-05-15,16:58:55.000,135,11017090,14525,0,1684169934,13088.657349239998,118.78693349999958,53558.76698856
2023-05-15,16:58:56.000,135,11017064,14205,0,1684169935,13088.603458759993,118.83627741000237,53558.69711736001
2023-05-15,16:58:57.000,135,11017048,14565,0,1684169936,13088.502414109993,118.8644739299998,53558.69711736001
2023-05-15,16:58:58.000,135,11017043,14525,0,1684169937,13088.461996249993,118.93496523000067,53558.66218176
2023-05-15,16:58:59.000,135,11017044,14765,0,1684169938,13088.461996249993,118.99135827000282,53558.73904008
2023-05-15,16:59:00.000,135,11017038,14565,0,1684169939,13088.367687910002,119.05480044000433,53558.7110916
2023-05-15,16:59:01.000,135,11017063,14565,0,1684169940,13088.334006359997,119.10414434999984,53558.71807872
2023-05-15,16:59:02.000,135,11017052,14485,0,1684169941,13088.226225400002,119.15348826000263,53558.74602720001
2023-05-15,16:59:03.000,135,11017109,14365,0,1684169942,13088.078026579991,119.19578303999879,53558.67615600001
2023-05-15,16:59:04.000,135,11017051,14525,0,1684169943,13087.997190859991,119.24512695000158,53558.67615600001
2023-05-15,16:59:05.000,135,11017064,14645,0,1684169944,13087.88267359,119.29447086000437,53558.72506584001
2023-05-15,16:59:06.000,135,11017056,14605,0,1684169945,13087.78162894,119.3226673800018,53558.71807872
2023-05-15,16:59:07.000,135,11017056,14765,0,1684169946,13087.53238546999,119.38610955000331,53558.6412204
2023-05-15,16:59:08.000,135,11017029,14605,0,1684169947,13087.397659269998,119.40725694000139,53558.62724616001
2023-05-15,16:59:09.000,135,11017064,14605,0,1684169948,13087.323559859993,119.40725694000139,53558.66218176
2023-05-15,16:59:10.000,135,11017041,14725,0,1684169949,13087.094525319997,119.40725694000139,53558.753014320006
2023-05-15,16:59:11.000,135,11017089,14605,0,1684169950,13086.973271739997,119.48479737000162,53558.7110916
2023-05-15,16:59:12.000,135,11017078,14765,0,1684169951,13086.76444613,119.4706991100029,53558.71807872
2023-05-15,16:59:13.000,135,11017048,14565,0,1684169952,13086.589302069995,119.49184650000097,53558.59929768
2023-05-15,16:59:14.000,135,11017043,14405,0,1684169953,13086.468048489995,119.49889563000033,53558.5713492
2023-05-15,16:59:15.000,135,11017025,14645,0,1684169954,13086.387212769994,119.45660085000418,53558.5713492
2023-05-15,16:59:16.000,135,11017047,14565,0,1684169955,13086.42089432,119.43545345999883,53558.61327192
2023-05-15,16:59:17.000,135,11017040,14485,0,1684169956,13086.427630629994,119.42840432999947,53558.564362080004
2023-05-15,16:59:18.000,135,11017001,14525,0,1684169957,13086.45457586999,119.38610955000331,53558.45955528001
2023-05-15,16:59:19.000,135,11017010,14485,0,1684169958,13086.65666516999,119.34381476999988,53558.54340072
2023-05-15,16:59:20.000,135,11017056,14685,0,1684169959,13086.811600299996,119.28742172999773,53558.59231056
2023-05-15,16:59:21.000,135,11017064,14205,0,1684169960,13086.980008049992,119.24512695000158,53558.536413600006
2023-05-15,16:59:22.000,135,11017083,14445,0,1684169961,13087.202306279993,119.15348826000263,53558.45955528001
2023-05-15,16:59:23.000,135,11017041,14365,0,1684169962,13087.417868199998,119.09709522000048,53558.45955528001
2023-05-15,16:59:24.000,135,11017050,14325,0,1684169963,13087.727738459995,118.99135827000282,53558.466542400005
2023-05-15,16:59:25.000,135,11017058,14645,0,1684169964,13088.017399789991,118.87152305999916,53558.5713492
2023-05-15,16:59:26.000,135,11017086,14725,0,1684169965,13088.226225400002,118.82922828000301,53558.5713492
2023-05-15,16:59:27.000,135,11017028,14525,0,1684169966,13088.488941490003,118.7657861100015,53558.48051664
2023-05-15,16:59:28.000,135,11017077,14805,0,1684169967,13088.738184959999,118.70939306999935,53558.52243936
2023-05-15,16:59:29.000,135,11017042,14525,0,1684169968,13088.886383779995,118.72349132999807,53558.564362080004
2023-05-15,16:59:30.000,135,11017044,14765,0,1684169969,13089.01437366999,118.71644219999871,53558.52942648001
2023-05-15,16:59:31.000,135,11017039,14685,0,1684169970,13089.149099869996,118.77988437000022,53558.57833632001
2023-05-15,16:59:32.000,135,11017064,14405,0,1684169971,13089.209726659996,118.85037567000109,53558.62724616001
2023-05-15,16:59:33.000,135,11017026,14605,0,1684169972,13089.283826070001,118.92791610000131,53558.66916888
2023-05-15,16:59:34.000,135,11017065,14205,0,1684169973,13089.384870720001,119.01955479000026,53558.71807872
2023-05-15,16:59:35.000,135,11017103,14805,0,1684169974,13089.371398099996,119.1111934799992,53558.76000144
2023-05-15,16:59:36.000,135,11017062,14725,0,1684169975,13089.384870720001,119.2239795600035,53558.74602720001
2023-05-15,16:59:37.000,135,11017064,14525,0,1684169976,13089.277089759991,119.3720112900046,53558.753014320006
2023-05-15,16:59:38.000,135,11017025,14765,0,1684169977,13089.24340821,119.5693869300012,53558.753014320006
2023-05-15,16:59:39.000,135,11017093,14805,0,1684169978,13089.18278142,119.68217300999822,53558.871795360006
2023-05-15,16:59:40.000,135,11017020,14725,0,1684169979,13089.108682009995,119.85840126000403,53558.91371808001
2023-05-15,16:59:41.000,135,11017070,14485,0,1684169980,13089.048055219995,120.00643298999785,53558.91371808001
2023-05-15,16:59:42.000,135,11017048,14725,0,1684169981,13088.83922961,120.13331733000086,53558.850834000004
2023-05-15,16:59:43.000,135,11017072,14685,0,1684169982,13088.77186650999,120.18971037000301,53558.91371808001
2023-05-15,16:59:44.000,135,11017093,14885,0,1684169983,13088.596722449998,120.28134906000196,53558.93467944
2023-05-15,16:59:45.000,135,11017069,14645,0,1684169984,13088.482205179993,120.38003688000026,53558.93467944
2023-05-15,16:59:46.000,135,11017044,14685,0,1684169985,13088.300324809992,120.4082333999977,53558.86480824001
2023-05-15,16:59:47.000,135,11017095,14565,0,1684169986,13088.00392717,120.47872469999857,53558.85782112
2023-05-15,16:59:48.000,135,11017022,14205,0,1684169987,13087.8220468,120.44347905000177,53558.93467944
2023-05-15,16:59:49.000,135,11017061,14685,0,1684169988,13087.67384797999,120.42938079000305,53559.01153776001
2023-05-15,16:59:50.000,135,11017034,14405,0,1684169989,13087.491967609989,120.35184036000283,53558.99057640001
2023-05-15,16:59:51.000,135,11017078,14725,0,1684169990,13087.262933069993,120.3377421000041,53558.97660216
2023-05-15,16:59:52.000,135,11017042,14725,0,1684169991,13087.141679489992,120.25315254000452,53558.82288552001
2023-05-15,16:59:53.000,135,11017092,14725,0,1684169992,13086.959799119992,120.1756121100043,53558.77397568001
2023-05-15,16:59:54.000,135,11017045,14685,0,1684169993,13086.838545539991,120.07692428999871,53558.79493704001
2023-05-15,16:59:55.000,135,11017064,14485,0,1684169994,13086.82507292,119.97823647000041,53558.83685976
2023-05-15,16:59:56.000,135,11017064,14645,0,1684169995,13086.818336609991,119.82315560999996,53558.84384688001
2023-05-15,16:59:57.000,135,11017027,14525,0,1684169996,13086.80486399,119.71036953000294,53558.77397568001
2023-05-15,16:59:58.000,135,11017054,14725,0,1684169997,13086.80486399,119.61873084000399,53558.72506584001
2023-05-15,16:59:59.000,135,11017085,14285,0,1684169998,13086.84528185,119.46364998000354,53558.71807872
2023-05-15,17:00:00.000,135,11017083,14485,0,1684169999,13086.905908640001,119.3226673800018,53558.66218176
2023-05-15,17:00:01.000,135,11017088,14525,0,1684170000,13087.013689599997,119.19578303999879,53558.59231056
2023-05-15,17:00:02.000,135,11017097,14645,0,1684170001,13086.973271739997,119.06184957000369,53558.52243936
2023-05-15,17:00:03.000,135,11017027,14725,0,1684170002,13087.148415800002,118.87152305999916,53558.47352952
2023-05-15,17:00:04.000,135,11017016,14805,0,1684170003,13087.310087239988,118.71644219999871,53558.52942648001
2023-05-15,17:00:05.000,135,11017035,14685,0,1684170004,13087.438077129998,118.52611569000146,53558.50846512001
2023-05-15,17:00:06.000,135,11017081,14845,0,1684170005,13087.545858089994,118.35693657000229,53558.501478
2023-05-15,17:00:07.000,135,11017089,14645,0,1684170006,13087.61322118999,118.14546266999969,53558.466542400005
2023-05-15,17:00:08.000,135,11017122,14965,0,1684170007,13087.67384797999,117.98333267999988,53558.396671200004
2023-05-15,17:00:09.000,135,11017072,14325,0,1684170008,13087.80183787,117.72956400000112,53558.42461968
2023-05-15,17:00:10.000,135,11017059,14525,0,1684170009,13087.86246466,117.52513922999788,53558.40365832
2023-05-15,17:00:11.000,135,11017023,15045,0,1684170010,13087.88267359,117.34186184999999,53558.396671200004
2023-05-15,17:00:12.000,135,11017028,14525,0,1684170011,13087.94330038,117.18678098999953,53558.3268
2023-05-15,17:00:13.000,135,11017102,14645,0,1684170012,13088.00392717,117.00350361000164,53558.38269696
2023-05-15,17:00:14.000,135,11017058,14725,0,1684170013,13088.057817649991,116.89776666000398,53558.368722720006
2023-05-15,17:00:15.000,135,11017057,14885,0,1684170014,13088.098235509991,116.7990788399984,53558.33378712
2023-05-15,17:00:16.000,135,11017073,14805,0,1684170015,13088.071290269996,116.74973493000289,53558.36173560001
2023-05-15,17:00:17.000,135,11017046,14645,0,1684170016,13088.010663479996,116.75678406000225,53558.31282576
2023-05-15,17:00:18.000,135,11017062,14925,0,1684170017,13087.990454549996,116.84137362000183,53558.298851520005
2023-05-15,17:00:19.000,135,11017041,14445,0,1684170018,13088.0241361,116.88366839999799,53558.38269696
2023-05-15,17:00:20.000,135,11017048,14565,0,1684170019,13088.037608719991,116.92596318000142,53558.48051664
2023-05-15,17:00:21.000,135,11017029,14485,0,1684170020,13088.037608719991,117.08104404000187,53558.47352952
2023-05-15,17:00:22.000,135,11017034,14805,0,1684170021,13088.017399789991,117.29251794000447,53558.45955528001
2023-05-15,17:00:23.000,135,11017058,15085,0,1684170022,13087.970245619996,117.44054966999829,53558.466542400005
2023-05-15,17:00:24.000,135,11017075,14645,0,1684170023,13088.010663479996,117.68022008999833,53558.52243936
2023-05-15,17:00:25.000,135,11017063,14605,0,1684170024,13088.030872409996,117.88464486000157,53558.55737496001
2023-05-15,17:00:26.000,135,11017020,14685,0,1684170025,13088.030872409996,118.06792223999946,53558.59231056
2023-05-15,17:00:27.000,135,11017069,14525,0,1684170026,13088.017399789991,118.31464178999886,53558.501478
2023-05-15,17:00:28.000,135,11017032,14485,0,1684170027,13088.00392717,118.48382090999803,53558.466542400005
2023-05-15,17:00:29.000,135,11017046,14685,0,1684170028,13088.057817649991,118.58955786000297,53558.54340072
2023-05-15,17:00:30.000,135,11017015,14605,0,1684170029,13088.084762890001,118.7305404600047,53558.59231056
2023-05-15,17:00:31.000,135,11017066,14605,0,1684170030,13088.158862299992,118.81513002000429,53558.65519464001
2023-05-15,17:00:32.000,135,11017065,14565,0,1684170031,13088.131917059996,118.89267045000452,53558.6412204
2023-05-15,17:00:33.000,135,11017060,14485,0,1684170032,13088.212752779997,118.96316174999811,53558.66218176
2023-05-15,17:00:34.000,135,11017065,14805,0,1684170033,13088.226225400002,118.95611261999875,53558.7110916
2023-05-15,17:00:35.000,135,11017081,14885,0,1684170034,13088.145389680001,119.0125056600009,53558.71807872
2023-05-15,17:00:36.000,135,11017050,14805,0,1684170035,13088.253170639997,118.99135827000282,53558.76698856
2023-05-15,17:00:37.000,135,11017048,14645,0,1684170036,13088.334006359997,118.92791610000131,53558.801924160005
2023-05-15,17:00:38.000,135,11017080,14565,0,1684170037,13088.340742669992,118.88562131999788,53558.899743840004
2023-05-15,17:00:39.000,135,11017056,14725,0,1684170038,13088.381160529992,118.87857218999852,53558.8857696
2023-05-15,17:00:40.000,135,11017082,14925,0,1684170039,13088.421578389993,118.84332654000173,53558.850834000004
2023-05-15,17:00:41.000,135,11017085,14725,0,1684170040,13088.509150419988,118.80808088999765,53558.8857696
2023-05-15,17:00:42.000,135,11017017,14445,0,1684170041,13088.556304589998,118.77988437000022,53558.82288552001
2023-05-15,17:00:43.000,135,11017015,14885,0,1684170042,13088.643876619994,118.71644219999871,53558.79493704001
2023-05-15,17:00:44.000,135,11017057,14565,0,1684170043,13088.85270222999,118.65300003000448,53558.84384688001
2023-05-15,17:00:45.000,135,11017073,14485,0,1684170044,13089.05479152999,118.58250873000361,53558.85782112
2023-05-15,17:00:46.000,135,11017059,14805,0,1684170045,13089.15583617999,118.54021395000018,53558.7809628
2023-05-15,17:00:47.000,135,11017049,14725,0,1684170046,13089.324243930001,118.50496830000338,53558.76698856
2023-05-15,17:00:48.000,135,11017053,14685,0,1684170047,13089.465706440002,118.46267351999995,53558.76000144
2023-05-15,17:00:49.000,135,11017029,14605,0,1684170048,13089.566751090002,118.4062804799978,53558.82987264
2023-05-15,17:00:50.000,135,11017085,14725,0,1684170049,13089.701477289993,118.39218221999909,53558.80891128
2023-05-15,17:00:51.000,135,11017022,14645,0,1684170050,13089.728422529988,118.38513308999973,53558.84384688001
2023-05-15,17:00:52.000,135,11017031,14645,0,1684170051,13089.768840389988,118.37808396000037,53558.77397568001
2023-05-15,17:00:53.000,135,11017036,14605,0,1684170052,13089.768840389988,118.38513308999973,53558.76698856
2023-05-15,17:00:54.000,135,11017056,14685,0,1684170053,13089.789049319988,118.37808396000037,53558.850834000004
2023-05-15,17:00:55.000,135,11017072,14885,0,1684170054,13089.748631459988,118.38513308999973,53558.89275672001
2023-05-15,17:00:56.000,135,11017082,14685,0,1684170055,13089.714949909998,118.36398570000165,53558.801924160005
2023-05-15,17:00:57.000,135,11017054,14525,0,1684170056,13089.600432639993,118.4203787400038,53558.76000144
2023-05-15,17:00:58.000,135,11017057,14845,0,1684170057,13089.573487399997,118.39923134999844,53558.732052960004
2023-05-15,17:00:59.000,135,11017058,14725,0,1684170058,13089.566751090002,118.41332961000444,53558.85782112
2023-05-15,17:01:00.000,135,11017069,14645,0,1684170059,13089.425288580002,118.44152613000188,53558.801924160005
2023-05-15,17:01:01.000,135,11017033,14725,0,1684170060,13089.465706440002,118.43447700000252,53558.78794992
2023-05-15,17:01:02.000,135,11017071,14645,0,1684170061,13089.357925479992,118.46267351999995,53558.80891128
2023-05-15,17:01:03.000,135,11017095,14685,0,1684170062,13089.256880829991,118.49087004000467,53558.850834000004
2023-05-15,17:01:04.000,135,11017051,14885,0,1684170063,13089.06152784,118.52611569000146,53558.73904008
2023-05-15,17:01:05.000,135,11017069,14565,0,1684170064,13088.845965919994,118.62480350999977,53558.62025904
2023-05-15,17:01:06.000,135,11017079,14405,0,1684170065,13088.717976029999,118.62480350999977,53558.66916888
2023-05-15,17:01:07.000,135,11017066,14765,0,1684170066,13088.610195069989,118.72349132999807,53558.82288552001
2023-05-15,17:01:08.000,135,11017011,14645,0,1684170067,13088.421578389993,118.79398262999894,53558.76000144
2023-05-15,17:01:09.000,135,11017073,14645,0,1684170068,13088.246434330002,118.87152305999916,53558.69711736001
2023-05-15,17:01:10.000,135,11017045,14645,0,1684170069,13088.037608719991,118.99135827000282,53558.732052960004
2023-05-15,17:01:11.000,135,11017078,14965,0,1684170070,13087.929827759996,119.10414434999984,53558.7110916
2023-05-15,17:01:12.000,135,11017072,14685,0,1684170071,13087.727738459995,119.16758652000135,53558.7110916
2023-05-15,17:01:13.000,135,11017057,14645,0,1684170072,13087.525649159994,119.29447086000437,53558.5713492
2023-05-15,17:01:14.000,135,11017051,14765,0,1684170073,13087.377450339998,119.41430607000075,53558.52942648001
2023-05-15,17:01:15.000,135,11017082,14485,0,1684170074,13087.289878309988,119.55528867000248,53558.55737496001
2023-05-15,17:01:16.000,135,11017047,14765,0,1684170075,13087.175361039997,119.65397649000079,53558.52243936
2023-05-15,17:01:17.000,135,11017042,14845,0,1684170076,13087.067580080002,119.7808608300038,53558.536413600006
2023-05-15,17:01:18.000,135,11017028,14685,0,1684170077,13086.966535430001,119.88659778000147,53558.501478
2023-05-15,17:01:19.000,135,11017037,14565,0,1684170078,13086.939590189992,120.01348212000448,53558.47352952
2023-05-15,17:01:20.000,135,11017062,14445,0,1684170079,13086.953062809996,120.10512081000343,53558.50846512001
2023-05-15,17:01:21.000,135,11017045,14765,0,1684170080,13086.953062809996,120.19675950000237,53558.466542400005
2023-05-15,17:01:22.000,135,11017074,14725,0,1684170081,13086.932853879996,120.30249645000004,53558.35474848
2023-05-15,17:01:23.000,135,11017027,14765,0,1684170082,13086.959799119992,120.33069297000475,53558.33378712
2023-05-15,17:01:24.000,135,11017068,14885,0,1684170083,13087.047371150002,120.39413513999898,53558.41064544001
2023-05-15,17:01:25.000,135,11017099,14645,0,1684170084,13087.087789010002,120.40118426999834,53558.35474848
2023-05-15,17:01:26.000,135,11017056,14685,0,1684170085,13087.020425909992,120.42233166000369,53558.33378712
2023-05-15,17:01:27.000,135,11017071,14885,0,1684170086,13087.060843769992,120.42938079000305,53558.3268
2023-05-15,17:01:28.000,135,11017143,14805,0,1684170087,13087.107997940002,120.38708600999962,53558.298851520005
2023-05-15,17:01:29.000,135,11017041,14565,0,1684170088,13087.141679489992,120.32364383999811,53558.30583864
2023-05-15,17:01:30.000,135,11017054,14925,0,1684170089,13087.229251520002,120.19675950000237,53558.26391592
2023-05-15,17:01:31.000,135,11017037,14525,0,1684170090,13087.350505099988,120.1262682000015,53558.28487728
2023-05-15,17:01:32.000,135,11017053,14605,0,1684170091,13087.458286059998,120.02053125000384,53558.21500608
2023-05-15,17:01:33.000,135,11017098,14565,0,1684170092,13087.599748569999,119.83725386999868,53558.19404472001
2023-05-15,17:01:34.000,135,11017021,14605,0,1684170093,13087.727738459995,119.75266430999909,53558.201031840006
2023-05-15,17:01:35.000,135,11017022,14845,0,1684170094,13087.990454549996,119.61168171000463,53558.1870576
2023-05-15,17:01:36.000,135,11017067,14525,0,1684170095,13088.111708129996,119.49889563000033,53558.23596744
2023-05-15,17:01:37.000,135,11017046,14725,0,1684170096,13088.286852190002,119.41430607000075,53558.27090304001
2023-05-15,17:01:38.000,135,11017068,14605,0,1684170097,13088.435051009998,119.35086389999924,53558.1870576
2023-05-15,17:01:39.000,135,11017019,14525,0,1684170098,13088.556304589998,119.34381476999988,53558.13814776
2023-05-15,17:01:40.000,135,11017077,14725,0,1684170099,13088.691030789989,119.32971651000116,53558.12417352001
2023-05-15,17:01:41.000,135,11017063,14525,0,1684170100,13088.85270222999,119.32971651000116,53558.249941680006
2023-05-15,17:01:42.000,135,11017041,14805,0,1684170101,13088.825756989994,119.39315868000267,53558.2569288
2023-05-15,17:01:43.000,135,11017100,14685,0,1684170102,13088.866174849994,119.46364998000354,53558.17308336001
2023-05-15,17:01:44.000,135,11017019,14605,0,1684170103,13088.91332901999,119.52709214999777,53558.19404472001
2023-05-15,17:01:45.000,135,11017057,14765,0,1684170104,13088.906592709995,119.57643606000056,53558.249941680006
2023-05-15,17:01:46.000,135,11017076,14525,0,1684170105,13088.926801639995,119.59758344999864,53558.27789016
2023-05-15,17:01:47.000,135,11017075,14685,0,1684170106,13088.89312008999,119.67512387999886,53558.20801896
2023-05-15,17:01:48.000,135,11017044,14805,0,1684170107,13088.947010569995,119.71036953000294,53558.15212200001
2023-05-15,17:01:49.000,135,11017058,14885,0,1684170108,13089.09520938999,119.72446779000165,53558.249941680006
2023-05-15,17:01:50.000,135,11017040,14645,0,1684170109,13089.068264149995,119.64692736000143,53558.08923792
2023-05-15,17:01:51.000,135,11017064,14685,0,1684170110,13089.088473079995,119.63987823000207,53558.15910912
2023-05-15,17:01:52.000,135,11017055,14525,0,1684170111,13089.14236356,119.66102562000015,53558.228980320004
2023-05-15,17:01:53.000,135,11017046,14845,0,1684170112,13089.088473079995,119.67512387999886,53558.23596744
2023-05-15,17:01:54.000,135,11017100,14645,0,1684170113,13089.189517729996,119.66102562000015,53558.15910912
2023-05-15,17:01:55.000,135,11017055,14445,0,1684170114,13089.236671899991,119.61168171000463,53558.26391592
2023-05-15,17:01:56.000,135,11017074,14685,0,1684170115,13089.405079650001,119.5341412800044,53558.249941680006
2023-05-15,17:01:57.000,135,11017015,14805,0,1684170116,13089.465706440002,119.40020781000203,53558.082250800006
2023-05-15,17:01:58.000,135,11017044,14805,0,1684170117,13089.411815959997,119.29447086000437,53558.06827656
2023-05-15,17:01:59.000,135,11016989,14445,0,1684170118,13089.506124300002,119.24512695000158,53558.24295456001
2023-05-15,17:02:00.000,135,11017054,14405,0,1684170119,13089.472442749997,119.13234087000455,53558.35474848
2023-05-15,17:02:01.000,135,11017090,14885,0,1684170120,13089.519596919992,119.04070217999833,53558.3268
2023-05-15,17:02:02.000,135,11017033,14525,0,1684170121,13089.418552269992,118.96316174999811,53558.29186440001
2023-05-15,17:02:03.000,135,11017066,14685,0,1684170122,13089.485915370002,118.89267045000452,53558.3268
2023-05-15,17:02:04.000,135,11017085,14725,0,1684170123,13089.553278469997,118.74463872000342,53558.37570984
2023-05-15,17:02:05.000,135,11017037,14845,0,1684170124,13089.546542160002,118.61070525000105,53558.4316068
2023-05-15,17:02:06.000,135,11017051,14885,0,1684170125,13089.566751090002,118.53316482000082,53558.36173560001
2023-05-15,17:02:07.000,135,11017048,14365,0,1684170126,13089.384870720001,118.48382090999803,53558.466542400005
2023-05-15,17:02:08.000,135,11017054,15005,0,1684170127,13089.384870720001,118.43447700000252,53558.55737496001
2023-05-15,17:02:09.000,135,11017056,14525,0,1684170128,13089.351189169996,118.38513308999973,53558.515452240004
2023-05-15,17:02:10.000,135,11017088,14725,0,1684170129,13089.324243930001,118.37808396000037,53558.536413600006
2023-05-15,17:02:11.000,135,11017054,14845,0,1684170130,13089.209726659996,118.33578918000421,53558.55038784
2023-05-15,17:02:12.000,135,11017041,14605,0,1684170131,13089.108682009995,118.37103483000101,53558.45256816
2023-05-15,17:02:13.000,135,11017106,14845,0,1684170132,13088.947010569995,118.32874005000485,53558.52243936
2023-05-15,17:02:14.000,135,11017027,14565,0,1684170133,13088.89312008999,118.31464178999886,53558.5713492
2023-05-15,17:02:15.000,135,11017116,14685,0,1684170134,13088.798811749999,118.30054353000014,53558.45256816
2023-05-15,17:02:16.000,135,11017093,14685,0,1684170135,13088.657349239998,118.3075926599995,53558.45256816
2023-05-15,17:02:17.000,135,11017066,14645,0,1684170136,13088.515886729998,118.27939614000206,53558.42461968
2023-05-15,17:02:18.000,135,11017089,14605,0,1684170137,13088.387896840002,118.23005222999927,53558.48750376001
2023-05-15,17:02:19.000,135,11017058,14805,0,1684170138,13088.327270050002,118.18070832000376,53558.48051664
2023-05-15,17:02:20.000,135,11017073,14845,0,1684170139,13088.266643260002,118.06792223999946,53558.50846512001
2023-05-15,17:02:21.000,135,11017058,14685,0,1684170140,13088.192543849997,117.90579224999965,53558.4316068
2023-05-15,17:02:22.000,135,11017052,15045,0,1684170141,13088.199280159992,117.77185878000455,53558.42461968
2023-05-15,17:02:23.000,135,11017051,14605,0,1684170142,13088.158862299992,117.59563052999874,53558.38968408001
2023-05-15,17:02:24.000,135,11017057,14845,0,1684170143,13088.232961709997,117.44054966999829,53558.30583864
2023-05-15,17:02:25.000,135,11017023,14565,0,1684170144,13088.286852190002,117.26432141999976,53558.34077424001
2023-05-15,17:02:26.000,135,11017086,14685,0,1684170145,13088.286852190002,117.09514230000059,53558.368722720006
2023-05-15,17:02:27.000,135,11017038,14605,0,1684170146,13088.327270050002,116.96825796000485,53558.28487728
2023-05-15,17:02:28.000,135,11017094,14805,0,1684170147,13088.387896840002,116.8131771000044,53558.298851520005
2023-05-15,17:02:29.000,135,11017065,14845,0,1684170148,13088.549568279988,116.6651453700033,53558.368722720006
2023-05-15,17:02:30.000,135,11017072,14845,0,1684170149,13088.697767099999,116.52416277000157,53558.3268
2023-05-15,17:02:31.000,135,11017049,14685,0,1684170150,13088.8998564,116.41137669000454,53558.27090304001
2023-05-15,17:02:32.000,135,11017078,14765,0,1684170151,13088.92006533,116.31268886999896,53558.31981288001
2023-05-15,17:02:33.000,135,11017080,14445,0,1684170152,13089.02110998,116.27744322000217,53558.249941680006
2023-05-15,17:02:34.000,135,11017039,14645,0,1684170153,13089.236671899991,116.22105018000002,53558.21500608
2023-05-15,17:02:35.000,135,11017039,14525,0,1684170154,13089.432024889997,116.19285366000258,53558.22199320001
2023-05-15,17:02:36.000,135,11017042,14845,0,1684170155,13089.600432639993,116.18580453000322,53558.30583864
2023-05-15,17:02:37.000,135,11017063,14525,0,1684170156,13089.755367769998,116.21400105000066,53558.20801896
2023-05-15,17:02:38.000,135,11017039,14725,0,1684170157,13089.829467179989,116.18580453000322,53558.21500608
2023-05-15,17:02:39.000,135,11017041,14725,0,1684170158,13090.03829279,116.28449235000153,53558.20801896
2023-05-15,17:02:40.000,135,11017040,14565,0,1684170159,13090.11912851,116.39727842999855,53558.24295456001
2023-05-15,17:02:41.000,135,11017026,14925,0,1684170160,13090.1797553,116.48186798999814,53558.26391592
2023-05-15,17:02:42.000,135,11017044,14725,0,1684170161,13090.21343684999,116.62989971999923,53558.31282576
2023-05-15,17:02:43.000,135,11017057,14765,0,1684170162,13090.23364577999,116.75678406000225,53558.35474848
2023-05-15,17:02:44.000,135,11017035,14885,0,1684170163,13090.287536259995,116.89776666000398,53558.417632560006
2023-05-15,17:02:45.000,135,11016995,14565,0,1684170164,13090.327954119995,117.0457983899978,53558.49449088
2023-05-15,17:02:46.000,135,11017063,14485,0,1684170165,13090.21343684999,117.24317403000168,53558.48051664
2023-05-15,17:02:47.000,135,11017094,14805,0,1684170166,13090.15954637,117.41940228000021,53558.48750376001
2023-05-15,17:02:48.000,135,11017046,14645,0,1684170167,13090.11912851,117.56038488000195,53558.59231056
2023-05-15,17:02:49.000,135,11017082,14605,0,1684170168,13090.09218326999,117.70136748000368,53558.59231056
2023-05-15,17:02:50.000,135,11017085,14685,0,1684170169,13090.024820169994,117.8141535600007,53558.66916888
2023-05-15,17:02:51.000,135,11017069,14485,0,1684170170,13089.876621349998,117.95513616000244,53558.65519464001
2023-05-15,17:02:52.000,135,11017079,14965,0,1684170171,13089.748631459988,118.00448006999795,53558.67615600001
2023-05-15,17:02:53.000,135,11017085,14605,0,1684170172,13089.741895149993,118.13841354000033,53558.73904008
2023-05-15,17:02:54.000,135,11017074,14765,0,1684170173,13089.741895149993,118.22300309999991,53558.801924160005
2023-05-15,17:02:55.000,135,11017040,14525,0,1684170174,13089.714949909998,118.30054353000014,53558.76698856
2023-05-15,17:02:56.000,135,11017070,14645,0,1684170175,13089.775576699998,118.4062804799978,53558.7110916
2023-05-15,17:02:57.000,135,11017071,14725,0,1684170176,13089.708213600003,118.44152613000188,53558.732052960004
2023-05-15,17:02:58.000,135,11017026,14605,0,1684170177,13089.661059429993,118.49087004000467,53558.732052960004
2023-05-15,17:02:59.000,135,11017030,14685,0,1684170178,13089.681268359993,118.5190665600021,53558.82288552001
2023-05-15,17:03:00.000,135,11017060,14685,0,1684170179,13089.586960020002,118.5543122099989,53558.801924160005
2023-05-15,17:03:01.000,135,11017022,14645,0,1684170180,13089.593696329997,118.56136133999826,53558.94166656001
2023-05-15,17:03:02.000,135,11017055,14845,0,1684170181,13089.512860609997,118.58955786000297,53558.99057640001
2023-05-15,17:03:03.000,135,11017074,14765,0,1684170182,13089.458970129992,118.6670982900032,53558.91371808001
2023-05-15,17:03:04.000,135,11017092,14765,0,1684170183,13089.405079650001,118.67414742000256,53558.899743840004
2023-05-15,17:03:05.000,135,11017102,14885,0,1684170184,13089.371398099996,118.6670982900032,53558.899743840004
2023-05-15,17:03:06.000,135,11017066,15005,0,1684170185,13089.337716549991,118.6670982900032,53558.8857696
2023-05-15,17:03:07.000,135,11017042,14725,0,1684170186,13089.22319928,118.65300003000448,53558.96262792001
2023-05-15,17:03:08.000,135,11017050,14885,0,1684170187,13089.20299035,118.63185263999912,53558.93467944
2023-05-15,17:03:09.000,135,11017079,14685,0,1684170188,13089.364661790001,118.56136133999826,53558.87878248
2023-05-15,17:03:10.000,135,11017051,15005,0,1684170189,13089.452233819997,118.48382090999803,53558.78794992
2023-05-15,17:03:11.000,135,11017024,14485,0,1684170190,13089.458970129992,118.34283831000357,53558.65519464001
2023-05-15,17:03:12.000,135,11017048,14765,0,1684170191,13089.512860609997,118.33578918000421,53558.753014320006
2023-05-15,17:03:13.000,135,11017029,14725,0,1684170192,13089.519596919992,118.34283831000357,53558.69711736001
2023-05-15,17:03:14.000,135,11017044,14925,0,1684170193,13089.512860609997,118.34283831000357,53558.732052960004
2023-05-15,17:03:15.000,135,11017091,14805,0,1684170194,13089.580223709992,118.33578918000421,53558.76698856
2023-05-15,17:03:16.000,135,11017079,14605,0,1684170195,13089.694740979998,118.39923134999844,53558.73904008
2023-05-15,17:03:17.000,135,11017068,14885,0,1684170196,13089.674532049998,118.42742787000316,53558.64820752
2023-05-15,17:03:18.000,135,11017042,14525,0,1684170197,13089.674532049998,118.52611569000146,53558.62025904
2023-05-15,17:03:19.000,135,11017023,14765,0,1684170198,13089.654323119998,118.63890176999848,53558.74602720001
2023-05-15,17:03:20.000,135,11017077,14725,0,1684170199,13089.580223709992,118.80808088999765,53558.67615600001
2023-05-15,17:03:21.000,135,11017066,14645,0,1684170200,13089.539805849992,118.89971958000388,53558.83685976
2023-05-15,17:03:22.000,135,11017036,14365,0,1684170201,13089.405079650001,119.04070217999833,53558.6412204
2023-05-15,17:03:23.000,135,11017088,14645,0,1684170202,13089.411815959997,119.24512695000158,53558.59929768
2023-05-15,17:03:24.000,135,11017017,14805,0,1684170203,13089.317507619991,119.35086389999924,53558.6412204
2023-05-15,17:03:25.000,135,11017064,14765,0,1684170204,13089.277089759991,119.5059447599997,53558.60628480001
2023-05-15,17:03:26.000,135,11017078,14605,0,1684170205,13089.18278142,119.61873084000399,53558.77397568001
2023-05-15,17:03:27.000,135,11017055,14885,0,1684170206,13089.14236356,119.74561517999973,53558.76000144
2023-05-15,17:03:28.000,135,11017066,14925,0,1684170207,13089.08173677,119.8161064800006,53558.73904008
2023-05-15,17:03:29.000,135,11017092,14525,0,1684170208,13089.02110998,119.85840126000403,53558.7809628
2023-05-15,17:03:30.000,135,11017048,14725,0,1684170209,13089.00090105,119.85840126000403,53558.801924160005
2023-05-15,17:03:31.000,135,11017071,14525,0,1684170210,13089.00090105,119.92184342999826,53558.732052960004
2023-05-15,17:03:32.000,135,11017042,14885,0,1684170211,13088.906592709995,119.92184342999826,53558.7809628
2023-05-15,17:03:33.000,135,11017054,14525,0,1684170212,13088.886383779995,119.89364691000083,53558.77397568001
2023-05-15,17:03:34.000,135,11017042,14885,0,1684170213,13088.96048319,119.89364691000083,53558.83685976
2023-05-15,17:03:35.000,135,11017035,14845,0,1684170214,13088.87291115999,119.85840126000403,53558.8158984
2023-05-15,17:03:36.000,135,11017044,14685,0,1684170215,13088.79207543999,119.80905735000124,53558.83685976
2023-05-15,17:03:37.000,135,11017086,14885,0,1684170216,13088.684294479994,119.79495909000252,53558.71807872
2023-05-15,17:03:38.000,135,11017069,14885,0,1684170217,13088.603458759993,119.73151692000101,53558.72506584001
2023-05-15,17:03:39.000,135,11017031,14445,0,1684170218,13088.495677799998,119.71036953000294,53558.76000144
2023-05-15,17:03:40.000,135,11017067,14805,0,1684170219,13088.441787319993,119.62577997000335,53558.73904008
2023-05-15,17:03:41.000,135,11017047,14885,0,1684170220,13088.313797429997,119.59053431999928,53558.704104480006
2023-05-15,17:03:42.000,135,11017047,14645,0,1684170221,13088.192543849997,119.49889563000033,53558.69013024
2023-05-15,17:03:43.000,135,11017067,14845,0,1684170222,13088.078026579991,119.4706991100029,53558.62724616001
2023-05-15,17:03:44.000,135,11017028,14765,0,1684170223,13087.997190859991,119.42840432999947,53558.59231056
2023-05-15,17:03:45.000,135,11017072,14525,0,1684170224,13087.92309145,119.40725694000139,53558.61327192
2023-05-15,17:03:46.000,135,11017058,14445,0,1684170225,13087.83551941999,119.36496215999796,53558.52243936
2023-05-15,17:03:47.000,135,11017051,14845,0,1684170226,13087.63343011999,119.3720112900046,53558.52243936
2023-05-15,17:03:48.000,135,11017032,14805,0,1684170227,13087.545858089994,119.3720112900046,53558.52243936
2023-05-15,17:03:49.000,135,11017044,15125,0,1684170228,13087.505440229994,119.33676564000052,53558.585323440006
2023-05-15,17:03:50.000,135,11017067,15045,0,1684170229,13087.438077129998,119.42135520000011,53558.48750376001
2023-05-15,17:03:51.000,135,11017039,14485,0,1684170230,13087.343768789993,119.4706991100029,53558.396671200004
2023-05-15,17:03:52.000,135,11017061,14885,0,1684170231,13087.337032479998,119.47774824000226,53558.368722720006
2023-05-15,17:03:53.000,135,11017018,14725,0,1684170232,13087.195569969997,119.5341412800044,53558.368722720006
2023-05-15,17:03:54.000,135,11017018,14605,0,1684170233,13087.155152109997,119.51299388999905,53558.417632560006
2023-05-15,17:03:55.000,135,11017068,14365,0,1684170234,13087.202306279993,119.54119041000376,53558.40365832
2023-05-15,17:03:56.000,135,11017012,14845,0,1684170235,13087.209042590002,119.5059447599997,53558.36173560001
2023-05-15,17:03:57.000,135,11017058,14725,0,1684170236,13087.188833660002,119.45660085000418,53558.368722720006
2023-05-15,17:03:58.000,135,11017058,14605,0,1684170237,13087.209042590002,119.41430607000075,53558.33378712
2023-05-15,17:03:59.000,135,11017028,14885,0,1684170238,13087.242724139993,119.38610955000331,53558.31282576
2023-05-15,17:04:00.000,135,11017035,14685,0,1684170239,13087.242724139993,119.29447086000437,53558.28487728
2023-05-15,17:04:01.000,135,11017035,14805,0,1684170240,13087.235987829998,119.23102869000286,53558.27090304001
2023-05-15,17:04:02.000,135,11017066,14605,0,1684170241,13087.249460450003,119.14643913000327,53558.15212200001
2023-05-15,17:04:03.000,135,11017048,14645,0,1684170242,13087.229251520002,119.06184957000369,53558.26391592
2023-05-15,17:04:04.000,135,11017033,14645,0,1684170243,13087.283141999993,118.99840740000218,53558.33378712
2023-05-15,17:04:05.000,135,11017066,14365,0,1684170244,13087.215778899998,118.9138178400026,53558.13814776
2023-05-15,17:04:06.000,135,11017042,14645,0,1684170245,13087.310087239988,118.82217915000365,53558.24295456001
2023-05-15,17:04:07.000,135,11017051,14845,0,1684170246,13087.283141999993,118.8010317599983,53558.23596744
2023-05-15,17:04:08.000,135,11017027,14565,0,1684170247,13087.262933069993,118.80808088999765,53558.2569288
2023-05-15,17:04:09.000,135,11017063,14645,0,1684170248,13087.195569969997,118.82922828000301,53558.228980320004
2023-05-15,17:04:10.000,135,11017029,14805,0,1684170249,13087.209042590002,118.83627741000237,53558.201031840006
2023-05-15,17:04:11.000,135,11017026,14805,0,1684170250,13087.175361039997,118.89267045000452,53558.29186440001
2023-05-15,17:04:12.000,135,11017054,14805,0,1684170251,13087.141679489992,118.93496523000067,53558.21500608
2023-05-15,17:04:13.000,135,11017052,14725,0,1684170252,13087.101261629992,118.96316174999811,53558.23596744
2023-05-15,17:04:14.000,135,11017028,14645,0,1684170253,13087.074316389997,119.0125056600009,53558.27090304001
2023-05-15,17:04:15.000,135,11017044,14485,0,1684170254,13086.953062809996,119.08299696000176,53558.26391592
2023-05-15,17:04:16.000,135,11017015,14605,0,1684170255,13086.912644949996,119.13939000000391,53558.20801896
2023-05-15,17:04:17.000,135,11017076,14885,0,1684170256,13086.76444613,119.2239795600035,53558.15910912
2023-05-15,17:04:18.000,135,11017044,14845,0,1684170257,13086.710555649996,119.29447086000437,53558.07526368001
2023-05-15,17:04:19.000,135,11017015,14765,0,1684170258,13086.69708302999,119.33676564000052,53558.13814776
2023-05-15,17:04:20.000,135,11017030,14485,0,1684170259,13086.649928859995,119.3720112900046,53558.15212200001
2023-05-15,17:04:21.000,135,11017039,14765,0,1684170260,13086.61624730999,119.38610955000331,53558.1171864
2023-05-15,17:04:22.000,135,11017071,14645,0,1684170261,13086.548884209995,119.38610955000331,53558.11019928
2023-05-15,17:04:23.000,135,11017076,14525,0,1684170262,13086.508466349995,119.32971651000116,53558.033340960006
2023-05-15,17:04:24.000,135,11017078,14845,0,1684170263,13086.548884209995,119.23102869000286,53558.05430232001
2023-05-15,17:04:25.000,135,11017033,14685,0,1684170264,13086.5421479,119.13939000000391,53558.061289440004
2023-05-15,17:04:26.000,135,11017047,14645,0,1684170265,13086.53541158999,119.04070217999833,53558.0473152
2023-05-15,17:04:27.000,135,11017068,14685,0,1684170266,13086.47478479999,118.92791610000131,53557.963469760005
2023-05-15,17:04:28.000,135,11017042,14685,0,1684170267,13086.548884209995,118.71644219999871,53557.95648264001
2023-05-15,17:04:29.000,135,11017063,14765,0,1684170268,13086.609510999995,118.50496830000338,53558.00539248001
2023-05-15,17:04:30.000,135,11017042,15045,0,1684170269,13086.589302069995,118.36398570000165,53557.92853416
2023-05-15,17:04:31.000,135,11017051,14685,0,1684170270,13086.51520265999,118.25119962000463,53557.94949552
2023-05-15,17:04:32.000,135,11017037,14845,0,1684170271,13086.488257419995,118.1736591900044,53557.85167584
2023-05-15,17:04:33.000,135,11017070,14485,0,1684170272,13086.387212769994,118.10316789000353,53557.893598560004
2023-05-15,17:04:34.000,135,11017044,14925,0,1684170273,13086.346794909994,118.04677485000138,53557.88661144001
2023-05-15,17:04:35.000,135,11017057,14605,0,1684170274,13086.144705609993,118.01152920000459,53557.92154704
2023-05-15,17:04:36.000,135,11017032,14525,0,1684170275,13085.929143690002,118.09611876000417,53557.81674024001
2023-05-15,17:04:37.000,135,11017046,14605,0,1684170276,13085.834835349997,118.14546266999969,53557.746869040006
2023-05-15,17:04:38.000,135,11017040,14805,0,1684170277,13085.578855569991,118.22300309999991,53557.893598560004
2023-05-15,17:04:39.000,135,11017013,14685,0,1684170278,13085.32287579,118.34283831000357,53557.8726372
2023-05-15,17:04:40.000,135,11017048,14645,0,1684170279,13085.093841249989,118.5190665600021,53557.77481752
2023-05-15,17:04:41.000,135,11017078,14925,0,1684170280,13084.932169809988,118.60365612000169,53557.628088000005
2023-05-15,17:04:42.000,135,11017102,14885,0,1684170281,13084.770498370002,118.7657861100015,53557.68398496
2023-05-15,17:04:43.000,135,11017035,14525,0,1684170282,13084.534727519997,118.88562131999788,53557.56520392
2023-05-15,17:04:44.000,135,11017032,14765,0,1684170283,13084.426946560001,118.99840740000218,53557.63507512
2023-05-15,17:04:45.000,135,11017025,14765,0,1684170284,13084.40673763,119.05480044000433,53557.70494632
2023-05-15,17:04:46.000,135,11017042,14845,0,1684170285,13084.393265009996,119.09004609000112,53557.57219104001
2023-05-15,17:04:47.000,135,11017052,14765,0,1684170286,13084.460628109991,119.0759478300024,53557.48135848001
2023-05-15,17:04:48.000,135,11017019,14685,0,1684170287,13084.433682869996,119.06889870000305,53557.4184744
2023-05-15,17:04:49.000,135,11017095,14885,0,1684170288,13084.440419179991,118.99840740000218,53557.460397120005
2023-05-15,17:04:50.000,135,11017073,14885,0,1684170289,13084.575145379997,118.94201436000003,53557.25078352
2023-05-15,17:04:51.000,135,11017065,14805,0,1684170290,13084.629035860002,118.81513002000429,53557.3486032
2023-05-15,17:04:52.000,135,11017040,14645,0,1684170291,13084.608826930002,118.79398262999894,53557.30668048
2023-05-15,17:04:53.000,135,11017053,14765,0,1684170292,13084.595354309997,118.65300003000448,53557.390525920004
2023-05-15,17:04:54.000,135,11017031,14765,0,1684170293,13084.548200140001,118.5543122099989,53557.45341000001
2023-05-15,17:04:55.000,135,11017051,14765,0,1684170294,13084.460628109991,118.4203787400038,53557.44642288
2023-05-15,17:04:56.000,135,11017055,14925,0,1684170295,13084.332638219996,118.35693657000229,53557.4184744
2023-05-15,17:04:57.000,135,11017086,14725,0,1684170296,13084.1844394,118.30054353000014,53557.32764184
2023-05-15,17:04:58.000,135,11017032,14525,0,1684170297,13084.03624057999,118.2089048400012,53557.26475776001
2023-05-15,17:04:59.000,135,11017062,14565,0,1684170298,13083.95540485999,118.1736591900044,53557.37655168
2023-05-15,17:05:00.000,135,11017076,14845,0,1684170299,13083.881305449999,118.18775745000312,53557.28571912001
2023-05-15,17:05:01.000,135,11017014,14685,0,1684170300,13083.780260799998,118.18775745000312,53557.33462896001
2023-05-15,17:05:02.000,135,11017076,14765,0,1684170301,13083.739842939998,118.18070832000376,53557.33462896001
2023-05-15,17:05:03.000,135,11017056,14885,0,1684170302,13083.605116739993,118.23005222999927,53557.25078352
2023-05-15,17:05:04.000,135,11017045,14885,0,1684170303,13083.578171499998,118.23710135999863,53557.2088608
2023-05-15,17:05:05.000,135,11017020,14885,0,1684170304,13083.578171499998,118.3075926599995,53557.26475776001
2023-05-15,17:05:06.000,135,11017025,14645,0,1684170305,13083.557962569997,118.43447700000252,53557.222835040004
2023-05-15,17:05:07.000,135,11017016,14885,0,1684170306,13083.504072089992,118.5543122099989,53557.21584792001
2023-05-15,17:05:08.000,135,11017030,14885,0,1684170307,13083.477126849997,118.64595089999784,53557.15296384
2023-05-15,17:05:09.000,135,11017043,14845,0,1684170308,13083.524281019992,118.7657861100015,53557.26475776001
2023-05-15,17:05:10.000,135,11017046,14605,0,1684170309,13083.483863159992,118.92086697000195,53557.23680928001
2023-05-15,17:05:11.000,135,11017060,14445,0,1684170310,13083.436708989997,119.0477513099977,53557.20187368
2023-05-15,17:05:12.000,135,11017092,14605,0,1684170311,13083.389554820002,119.13939000000391,53557.09706688001
2023-05-15,17:05:13.000,135,11017095,14525,0,1684170312,13083.295246479996,119.25217608000094,53557.076105520006
2023-05-15,17:05:14.000,135,11017067,14845,0,1684170313,13083.261564929991,119.30856912000309,53557.02020856001
2023-05-15,17:05:15.000,135,11017043,14685,0,1684170314,13083.248092310001,119.29447086000437,53557.076105520006
2023-05-15,17:05:16.000,135,11017009,14805,0,1684170315,13083.261564929991,119.28742172999773,53557.0341828
2023-05-15,17:05:17.000,135,11017055,14885,0,1684170316,13083.194201829996,119.21693043000414,53557.04116992
2023-05-15,17:05:18.000,135,11017069,14805,0,1684170317,13083.113366109996,119.16053739000199,53556.99226008
2023-05-15,17:05:19.000,135,11017054,14485,0,1684170318,13083.09989348999,119.0477513099977,53556.99226008
2023-05-15,17:05:20.000,135,11016995,14845,0,1684170319,13083.032530389995,118.98430914000346,53556.93636312
2023-05-15,17:05:21.000,135,11017053,14765,0,1684170320,13082.96516729,118.89267045000452,53556.99226008
2023-05-15,17:05:22.000,135,11017065,14605,0,1684170321,13082.931485739995,118.83627741000237,53556.83155632001
2023-05-15,17:05:23.000,135,11017067,14565,0,1684170322,13082.810232159994,118.77988437000022,53556.81758208
2023-05-15,17:05:24.000,135,11017052,14565,0,1684170323,13082.810232159994,118.7657861100015,53556.957324480005
2023-05-15,17:05:25.000,135,11017062,14845,0,1684170324,13082.729396439994,118.79398262999894,53557.02020856001
2023-05-15,17:05:26.000,135,11017032,14845,0,1684170325,13082.635088099989,118.85742480000044,53556.887453280004
2023-05-15,17:05:27.000,135,11017037,14765,0,1684170326,13082.500361899998,118.97021088000474,53556.83155632001
2023-05-15,17:05:28.000,135,11017055,14845,0,1684170327,13082.439735109998,119.02660391999962,53556.81059496001
2023-05-15,17:05:29.000,135,11017050,14565,0,1684170328,13082.325217839993,119.14643913000327,53556.86649192
2023-05-15,17:05:30.000,135,11017076,14925,0,1684170329,13082.224173189992,119.30856912000309,53556.87347904
2023-05-15,17:05:31.000,135,11017027,14525,0,1684170330,13082.102919609992,119.41430607000075,53556.85251768001
2023-05-15,17:05:32.000,135,11017043,14725,0,1684170331,13081.921039239991,119.62577997000335,53556.79662072
2023-05-15,17:05:33.000,135,11017062,14845,0,1684170332,13081.81999458999,119.76676256999781,53556.789633600005
2023-05-15,17:05:34.000,135,11017048,14645,0,1684170333,13081.81999458999,119.9147942999989,53556.81059496001
2023-05-15,17:05:35.000,135,11017057,14645,0,1684170334,13081.692004699995,120.0275803800032,53556.754698
2023-05-15,17:05:36.000,135,11017022,14525,0,1684170335,13081.570751119994,120.11921907000215,53556.64290408001
2023-05-15,17:05:37.000,135,11017069,14565,0,1684170336,13081.49665170999,120.25315254000452,53556.53111016
2023-05-15,17:05:38.000,135,11017039,14805,0,1684170337,13081.483179089999,120.32364383999811,53556.58002
2023-05-15,17:05:39.000,135,11017049,14965,0,1684170338,13081.462970159999,120.36593862000154,53556.58700712
2023-05-15,17:05:40.000,135,11017056,14565,0,1684170339,13081.456233849989,120.42233166000369,53556.62892984
2023-05-15,17:05:41.000,135,11017048,14765,0,1684170340,13081.422552299999,120.39413513999898,53556.66386544001
2023-05-15,17:05:42.000,135,11017060,14685,0,1684170341,13081.368661819994,120.43642992000241,53556.621942720005
2023-05-15,17:05:43.000,135,11017027,14365,0,1684170342,13081.301298719998,120.45052818000113,53556.60098136
2023-05-15,17:05:44.000,135,11017087,14885,0,1684170343,13081.301298719998,120.42938079000305,53556.49617456001
2023-05-15,17:05:45.000,135,11017033,14805,0,1684170344,13081.341716579998,120.41528253000433,53556.524123040006
2023-05-15,17:05:46.000,135,11017032,14645,0,1684170345,13081.321507649998,120.3377421000041,53556.44726472001
2023-05-15,17:05:47.000,135,11017069,14645,0,1684170346,13081.274353479988,120.2742999300026,53556.46123896
2023-05-15,17:05:48.000,135,11017059,14765,0,1684170347,13081.348452889993,120.23905427999853,53556.44726472001
2023-05-15,17:05:49.000,135,11017062,14805,0,1684170348,13081.489915399994,120.13331733000086,53556.48918744
2023-05-15,17:05:50.000,135,11017084,14885,0,1684170349,13081.510124329994,120.06282603,53556.44726472001
2023-05-15,17:05:51.000,135,11017072,14685,0,1684170350,13081.631377909995,119.97823647000041,53556.384380640004
2023-05-15,17:05:52.000,135,11017048,14845,0,1684170351,13081.712213629995,119.90774516999954,53556.31450944
2023-05-15,17:05:53.000,135,11017026,14845,0,1684170352,13081.73915886999,119.85840126000403,53556.32149656
2023-05-15,17:05:54.000,135,11017084,14645,0,1684170353,13081.833467209995,119.74561517999973,53556.237651120005
2023-05-15,17:05:55.000,135,11017061,14725,0,1684170354,13081.94798448,119.65397649000079,53556.36341928
2023-05-15,17:05:56.000,135,11017064,14885,0,1684170355,13082.008611270001,119.66102562000015,53556.27258672
2023-05-15,17:05:57.000,135,11017046,14925,0,1684170356,13082.082710679992,119.62577997000335,53556.24463824
2023-05-15,17:05:58.000,135,11017026,14525,0,1684170357,13082.109655920001,119.63282910000271,53556.286560960005
2023-05-15,17:05:59.000,135,11017061,14605,0,1684170358,13082.123128539992,119.62577997000335,53556.356432160006
2023-05-15,17:06:00.000,135,11017037,14725,0,1684170359,13082.129864850001,119.67512387999886,53556.20271552
2023-05-15,17:06:01.000,135,11017055,14645,0,1684170360,13082.177019019997,119.67512387999886,53556.29354808
2023-05-15,17:06:02.000,135,11017082,14725,0,1684170361,13082.096183299996,119.75266430999909,53556.11188296001
2023-05-15,17:06:03.000,135,11017053,15005,0,1684170362,13082.082710679992,119.8161064800006,53556.188741280006
2023-05-15,17:06:04.000,135,11017082,14965,0,1684170363,13082.129864850001,119.87249952000275,53556.167779920004
2023-05-15,17:06:05.000,135,11017056,14885,0,1684170364,13082.116392229997,119.90774516999954,53556.22367688
2023-05-15,17:06:06.000,135,11017016,14725,0,1684170365,13082.069238060001,120.00643298999785,53556.167779920004
2023-05-15,17:06:07.000,135,11016994,14845,0,1684170366,13082.035556509996,120.06987515999936,53556.1258572
2023-05-15,17:06:08.000,135,11017008,14765,0,1684170367,13082.062501749991,120.11216994000279,53556.13284432
2023-05-15,17:06:09.000,135,11017068,14605,0,1684170368,13082.102919609992,120.11921907000215,53556.118870080005
2023-05-15,17:06:10.000,135,11017040,14685,0,1684170369,13082.075974369996,120.14036646000022,53556.04899888
2023-05-15,17:06:11.000,135,11017027,14685,0,1684170370,13082.129864850001,120.11216994000279,53556.09790872
2023-05-15,17:06:12.000,135,11017025,14765,0,1684170371,13082.143337469992,120.14741558999958,53555.9861148
2023-05-15,17:06:13.000,135,11017069,14565,0,1684170372,13082.177019019997,120.06282603,53556.01406328001
2023-05-15,17:06:14.000,135,11017056,14845,0,1684170373,13082.264591049992,119.99938385999849,53556.06297312001
2023-05-15,17:06:15.000,135,11017066,14765,0,1684170374,13082.284799979992,119.89364691000083,53556.01406328001
2023-05-15,17:06:16.000,135,11017050,14685,0,1684170375,13082.284799979992,119.83020473999932,53555.93021784
2023-05-15,17:06:17.000,135,11017054,14725,0,1684170376,13082.278063669997,119.73856605000037,53555.84637240001
2023-05-15,17:06:18.000,135,11017040,14885,0,1684170377,13082.291536290002,119.5341412800044,53555.93720496
2023-05-15,17:06:19.000,135,11017030,14725,0,1684170378,13082.372372010002,119.40020781000203,53555.965153439996
2023-05-15,17:06:20.000,135,11017055,14725,0,1684170379,13082.392580940003,119.24512695000158,53555.90925648
2023-05-15,17:06:21.000,135,11017039,14725,0,1684170380,13082.412789870003,119.08299696000176,53555.88829512
2023-05-15,17:06:22.000,135,11017031,14805,0,1684170381,13082.379108319998,118.94201436000003,53555.881308
2023-05-15,17:06:23.000,135,11016988,14885,0,1684170382,13082.379108319998,118.82217915000365,53555.832398160004
2023-05-15,17:06:24.000,135,11017083,14565,0,1684170383,13082.466680349993,118.65300003000448,53555.72759136001
2023-05-15,17:06:25.000,135,11017067,14725,0,1684170384,13082.608142859994,118.54726307999954,53555.75553984001
2023-05-15,17:06:26.000,135,11017088,15005,0,1684170385,13082.648560719994,118.41332961000444,53555.76252696
2023-05-15,17:06:27.000,135,11017061,14885,0,1684170386,13082.73613274999,118.28644527000142,53555.734578480005
2023-05-15,17:06:28.000,135,11017059,14765,0,1684170387,13082.830441089995,118.18070832000376,53555.734578480005
2023-05-15,17:06:29.000,135,11017074,14365,0,1684170388,13082.97863990999,118.03267659000267,53555.69964288
2023-05-15,17:06:30.000,135,11017060,14685,0,1684170389,13083.1066298,117.92693963999773,53555.77650120001
2023-05-15,17:06:31.000,135,11017070,14725,0,1684170390,13083.214410759996,117.84235007999814,53555.75553984001
2023-05-15,17:06:32.000,135,11017029,14605,0,1684170391,13083.295246479996,117.77185878000455,53555.69265576
2023-05-15,17:06:33.000,135,11017049,14725,0,1684170392,13083.301982789992,117.72251487000176,53555.58784896001
2023-05-15,17:06:34.000,135,11017074,14885,0,1684170393,13083.342400649992,117.63792531000217,53555.58086184
2023-05-15,17:06:35.000,135,11017011,14725,0,1684170394,13083.416500059997,117.56038488000195,53555.69265576
2023-05-15,17:06:36.000,135,11017054,14885,0,1684170395,13083.436708989997,117.49694271000044,53555.664707280004
2023-05-15,17:06:37.000,135,11017061,15005,0,1684170396,13083.369345890002,117.39120576000278,53555.65772016001
2023-05-15,17:06:38.000,135,11017076,14605,0,1684170397,13083.288510170001,117.29251794000447,53555.72060424
2023-05-15,17:06:39.000,135,11017108,14645,0,1684170398,13083.207674450001,117.20087924999825,53555.69265576
2023-05-15,17:06:40.000,135,11017098,14805,0,1684170399,13083.16725659,117.09514230000059,53555.72060424
2023-05-15,17:06:41.000,135,11017086,14765,0,1684170400,13083.1066298,116.91891405000206,53555.7415656
2023-05-15,17:06:42.000,135,11017015,14765,0,1684170401,13083.06621194,116.8131771000044,53555.67868152001
2023-05-15,17:06:43.000,135,11017029,14725,0,1684170402,13083.03926669999,116.69334189000074,53555.65772016001
2023-05-15,17:06:44.000,135,11017052,14525,0,1684170403,13083.1066298,116.56645754999772,53555.734578480005
2023-05-15,17:06:45.000,135,11017078,14685,0,1684170404,13083.207674450001,116.41137669000454,53555.6716944
2023-05-15,17:06:46.000,135,11017081,14965,0,1684170405,13083.288510170001,116.3056397399996,53555.76252696
2023-05-15,17:06:47.000,135,11017095,14725,0,1684170406,13083.429972680002,116.11531323000236,53555.6716944
2023-05-15,17:06:48.000,135,11017048,14525,0,1684170407,13083.598380429998,115.98842888999934,53555.629771679996
2023-05-15,17:06:49.000,135,11017037,14645,0,1684170408,13083.827414969994,115.97433063000062,53555.664707280004
2023-05-15,17:06:50.000,135,11017078,14685,0,1684170409,13083.93519592999,115.95318324000255,53555.69265576
2023-05-15,17:06:51.000,135,11017063,14885,0,1684170410,13084.09686736999,115.93908498000383,53555.685668640006
2023-05-15,17:06:52.000,135,11017051,14645,0,1684170411,13084.191175709995,116.03072367000277,53555.69964288
2023-05-15,17:06:53.000,135,11017080,14685,0,1684170412,13084.373056079996,116.12941149000108,53555.71361712
2023-05-15,17:06:54.000,135,11017105,14765,0,1684170413,13084.501045969992,116.27744322000217,53555.76951408
2023-05-15,17:06:55.000,135,11017073,14685,0,1684170414,13084.581881689992,116.46072060000006,53555.75553984001
2023-05-15,17:06:56.000,135,11017079,14445,0,1684170415,13084.595354309997,116.57350668000436,53555.72759136001
2023-05-15,17:06:57.000,135,11017081,14445,0,1684170416,13084.561672759992,116.75678406000225,53555.67868152001
2023-05-15,17:06:58.000,135,11017034,14845,0,1684170417,13084.588618000002,116.93301231000078,53555.7415656
2023-05-15,17:06:59.000,135,11017006,14805,0,1684170418,13084.602090619992,117.09514230000059,53555.81842392
2023-05-15,17:07:00.000,135,11017038,14805,0,1684170419,13084.602090619992,117.24317403000168,53555.902269360005
2023-05-15,17:07:01.000,135,11017049,14405,0,1684170420,13084.554936449997,117.34186184999999,53555.92323072001
2023-05-15,17:07:02.000,135,11017093,14645,0,1684170421,13084.554936449997,117.45464793000428,53555.97214056001
2023-05-15,17:07:03.000,135,11017080,14925,0,1684170422,13084.514518589996,117.51104096999916,53555.93021784
2023-05-15,17:07:04.000,135,11017031,14885,0,1684170423,13084.420210249991,117.51809009999852,53555.82541104001
2023-05-15,17:07:05.000,135,11017105,14525,0,1684170424,13084.433682869996,117.48284445000172,53555.86733376
2023-05-15,17:07:06.000,135,11017037,14885,0,1684170425,13084.494309659996,117.39825489000214,53555.86034664
2023-05-15,17:07:07.000,135,11017063,14885,0,1684170426,13084.487573350001,117.28546880999784,53555.93720496
2023-05-15,17:07:08.000,135,11017010,14765,0,1684170427,13084.534727519997,117.17973186000017,53555.86034664
2023-05-15,17:07:09.000,135,11017078,14765,0,1684170428,13084.602090619992,117.03170012999908,53555.853359520006
2023-05-15,17:07:10.000,135,11017051,14645,0,1684170429,13084.642508479992,116.89071753000462,53555.965153439996
2023-05-15,17:07:11.000,135,11017039,14765,0,1684170430,13084.736816819997,116.74268580000353,53555.94419208001
2023-05-15,17:07:12.000,135,11017036,14525,0,1684170431,13084.777234679997,116.58760494000308,53555.951179200005
2023-05-15,17:07:13.000,135,11017022,14805,0,1684170432,13084.885015639993,116.42547495000326,53555.853359520006
2023-05-15,17:07:14.000,135,11017086,15045,0,1684170433,13084.965851359993,116.29859061000025,53555.951179200005
2023-05-15,17:07:15.000,135,11017035,14725,0,1684170434,13085.060159699999,116.11531323000236,53555.965153439996
2023-05-15,17:07:16.000,135,11017064,14525,0,1684170435,13085.188149589994,115.9954780199987,53555.93021784
2023-05-15,17:07:17.000,135,11017076,14925,0,1684170436,13085.28245793,115.82629889999953,53555.9162436
2023-05-15,17:07:18.000,135,11017072,14605,0,1684170437,13085.410447819995,115.7135128200025,53555.93720496
2023-05-15,17:07:19.000,135,11017091,14845,0,1684170438,13085.619273429991,115.55843196000205,53555.93021784
2023-05-15,17:07:20.000,135,11017074,14645,0,1684170439,13085.753999629997,115.45269501000439,53555.88829512
2023-05-15,17:07:21.000,135,11017037,14605,0,1684170440,13085.888725830002,115.32581067000137,53555.92323072001
2023-05-15,17:07:22.000,135,11017026,14565,0,1684170441,13085.969561550002,115.26236849999987,53555.84637240001
2023-05-15,17:07:23.000,135,11017037,14645,0,1684170442,13086.104287749993,115.1566315500022,53555.93021784
2023-05-15,17:07:24.000,135,11017046,14845,0,1684170443,13086.259222879999,115.12843503000477,53556.01406328001
2023-05-15,17:07:25.000,135,11017045,15045,0,1684170444,13086.387212769994,115.05089460000454,53556.04201176001
2023-05-15,17:07:26.000,135,11017041,14925,0,1684170445,13086.45457586999,115.07909112000198,53556.055986
2023-05-15,17:07:27.000,135,11017047,14845,0,1684170446,13086.488257419995,115.05089460000454,53556.000089040004
2023-05-15,17:07:28.000,135,11017103,14845,0,1684170447,13086.53541158999,115.07909112000198,53556.03502464
2023-05-15,17:07:29.000,135,11017047,14845,0,1684170448,13086.62298362,115.10023851000005,53556.09092160001
2023-05-15,17:07:30.000,135,11017043,14485,0,1684170449,13086.63645623999,115.12138589999813,53556.07694736
2023-05-15,17:07:31.000,135,11017049,14685,0,1684170450,13086.62298362,115.14958242000284,53556.13284432
2023-05-15,17:07:32.000,135,11017033,14645,0,1684170451,13086.56235683,115.20597545999772,53556.11188296001
2023-05-15,17:07:33.000,135,11017074,14645,0,1684170452,13086.528675279995,115.191877199999,53556.13983144001
2023-05-15,17:07:34.000,135,11017047,14925,0,1684170453,13086.48152111,115.2553193700005,53556.25861248001
2023-05-15,17:07:35.000,135,11017106,14685,0,1684170454,13086.427630629994,115.27646675999858,53556.3005352
2023-05-15,17:07:36.000,135,11017091,14685,0,1684170455,13086.313113359989,115.33990893000009,53556.29354808
2023-05-15,17:07:37.000,135,11017028,15005,0,1684170456,13086.259222879999,115.31171241000266,53556.2655996
2023-05-15,17:07:38.000,135,11017046,14765,0,1684170457,13086.252486569989,115.26236849999987,53556.2655996
2023-05-15,17:07:39.000,135,11017026,14645,0,1684170458,13086.239013949998,115.19892632999836,53556.286560960005
2023-05-15,17:07:40.000,135,11017074,14565,0,1684170459,13086.265959189994,115.18482806999964,53556.356432160006
2023-05-15,17:07:41.000,135,11017076,14885,0,1684170460,13086.272695499989,115.08614025000134,53556.43329048
2023-05-15,17:07:42.000,135,11017031,14805,0,1684170461,13086.265959189994,115.00859982000111,53556.44726472001
2023-05-15,17:07:43.000,135,11017067,14645,0,1684170462,13086.272695499989,114.97335417000431,53556.37739352001
2023-05-15,17:07:44.000,135,11017088,14525,0,1684170463,13086.272695499989,114.89581374000409,53556.43329048
2023-05-15,17:07:45.000,135,11017072,14885,0,1684170464,13086.286168119994,114.85351896000066,53556.41232912
2023-05-15,17:07:46.000,135,11017079,14605,0,1684170465,13086.292904429989,114.81827331000386,53556.4402776
2023-05-15,17:07:47.000,135,11017046,14805,0,1684170466,13086.319849669999,114.76188027000171,53556.49617456001
2023-05-15,17:07:48.000,135,11017054,14605,0,1684170467,13086.299640739999,114.79007678999915,53556.49617456001
2023-05-15,17:07:49.000,135,11017091,14885,0,1684170468,13086.279431809999,114.75483114000235,53556.49617456001
2023-05-15,17:07:50.000,135,11017046,14885,0,1684170469,13086.313113359989,114.78302765999979,53556.552071520004
2023-05-15,17:07:51.000,135,11017089,15045,0,1684170470,13086.319849669999,114.78302765999979,53556.61495560001
2023-05-15,17:07:52.000,135,11017024,14845,0,1684170471,13086.33332228999,114.83237157000258,53556.524123040006
2023-05-15,17:07:53.000,135,11017051,14605,0,1684170472,13086.225541329994,114.79007678999915,53556.552071520004
2023-05-15,17:07:54.000,135,11017077,14645,0,1684170473,13086.252486569989,114.83942070000194,53556.54508440001
2023-05-15,17:07:55.000,135,11017045,14565,0,1684170474,13086.33332228999,114.88876461000473,53556.64290408001
2023-05-15,17:07:56.000,135,11017068,14685,0,1684170475,13086.319849669999,114.85351896000066,53556.66386544001
2023-05-15,17:07:57.000,135,11017035,14645,0,1684170476,13086.306377049994,114.86761721999937,53556.71277528001
2023-05-15,17:07:58.000,135,11017053,14605,0,1684170477,13086.259222879999,114.88171547999809,53556.77565936
2023-05-15,17:07:59.000,135,11017078,14605,0,1684170478,13086.299640739999,114.97335417000431,53556.76867224
2023-05-15,17:08:00.000,135,11017064,14765,0,1684170479,13086.178387159998,115.00859982000111,53556.83155632001
2023-05-15,17:08:01.000,135,11017095,14685,0,1684170480,13086.097551439998,115.0931893800007,53556.79662072
2023-05-15,17:08:02.000,135,11017029,14605,0,1684170481,13085.935879999997,115.22007372000371,53556.8245692
2023-05-15,17:08:03.000,135,11017065,14525,0,1684170482,13085.855044279997,115.28351588999794,53556.838543440004
2023-05-15,17:08:04.000,135,11017089,14685,0,1684170483,13085.693372839996,115.4033511000016,53556.76168512001
2023-05-15,17:08:05.000,135,11017054,14685,0,1684170484,13085.592328189996,115.45974414000375,53556.76867224
2023-05-15,17:08:06.000,135,11017042,14845,0,1684170485,13085.43739305999,115.53023544000462,53556.789633600005
2023-05-15,17:08:07.000,135,11017094,14805,0,1684170486,13085.262249,115.60777587000484,53556.83155632001
2023-05-15,17:08:08.000,135,11017126,14685,0,1684170487,13085.093841249989,115.67826716999843,53556.76867224
2023-05-15,17:08:09.000,135,11017080,15005,0,1684170488,13084.837861469998,115.72056195000187,53556.74771088
2023-05-15,17:08:10.000,135,11017056,14565,0,1684170489,13084.655981099997,115.76990586000466,53556.72674952
2023-05-15,17:08:11.000,135,11017054,14525,0,1684170490,13084.568409070002,115.72056195000187,53556.754698
2023-05-15,17:08:12.000,135,11017089,14685,0,1684170491,13084.453891799996,115.70646369000315,53556.691813920006
2023-05-15,17:08:13.000,135,11017042,14605,0,1684170492,13084.34611084,115.62892326000292,53556.670852560004
2023-05-15,17:08:14.000,135,11017040,15125,0,1684170493,13084.29895666999,115.50908804999926,53556.70578816
2023-05-15,17:08:15.000,135,11017069,14725,0,1684170494,13084.23832987999,115.3681054500048,53556.73373664001
2023-05-15,17:08:16.000,135,11017010,14645,0,1684170495,13084.150757849995,115.22712285000307,53556.62892984
2023-05-15,17:08:17.000,135,11017090,14685,0,1684170496,13084.08339475,115.0438454699979,53556.56604576001
2023-05-15,17:08:18.000,135,11017073,14605,0,1684170497,13084.07665843999,114.90286287000345,53556.48220032
2023-05-15,17:08:19.000,135,11017039,14565,0,1684170498,13084.14402154,114.68433984000148,53556.5101488
2023-05-15,17:08:20.000,135,11017059,14645,0,1684170499,13084.13728522999,114.59270115000254,53556.552071520004
2023-05-15,17:08:21.000,135,11017056,14725,0,1684170500,13084.231593569995,114.45876768000016,53556.47521320001
2023-05-15,17:08:22.000,135,11017093,14645,0,1684170501,13084.22485726,114.40237463999802,53556.4402776
2023-05-15,17:08:23.000,135,11017067,14765,0,1684170502,13084.21812094999,114.3530307300025,53556.34944504001
2023-05-15,17:08:24.000,135,11017043,14725,0,1684170503,13084.231593569995,114.289588560001,53556.41931624
2023-05-15,17:08:25.000,135,11017049,14605,0,1684170504,13084.251802499995,114.34598160000314,53556.41931624
2023-05-15,17:08:26.000,135,11017075,14885,0,1684170505,13084.16423047,114.42352203000337,53556.34944504001
2023-05-15,17:08:27.000,135,11017042,14885,0,1684170506,13084.24506619,114.54335723999975,53556.39136776
2023-05-15,17:08:28.000,135,11017068,14525,0,1684170507,13084.26527512,114.69138897000084,53556.384380640004
2023-05-15,17:08:29.000,135,11017054,14605,0,1684170508,13084.19791201999,114.81827331000386,53556.335470800004
2023-05-15,17:08:30.000,135,11017056,14845,0,1684170509,13084.13728522999,115.00155069000175,53556.335470800004
2023-05-15,17:08:31.000,135,11017088,14685,0,1684170510,13084.08339475,115.23417198000243,53556.356432160006
2023-05-15,17:08:32.000,135,11017019,14885,0,1684170511,13083.948668549994,115.48794066000119,53556.39136776
2023-05-15,17:08:33.000,135,11017063,14525,0,1684170512,13083.834151279989,115.69941456000379,53556.286560960005
2023-05-15,17:08:34.000,135,11017033,14525,0,1684170513,13083.712897699988,115.86859368000296,53556.286560960005
2023-05-15,17:08:35.000,135,11017052,14885,0,1684170514,13083.611853050003,116.05187106000085,53556.34944504001
2023-05-15,17:08:36.000,135,11017030,14805,0,1684170515,13083.551226260002,116.19990279000194,53556.47521320001
2023-05-15,17:08:37.000,135,11017022,14605,0,1684170516,13083.416500059997,116.33383626000432,53556.41232912
2023-05-15,17:08:38.000,135,11017061,14885,0,1684170517,13083.328928030001,116.43957321000198,53556.4402776
2023-05-15,17:08:39.000,135,11017081,14765,0,1684170518,13083.268301240001,116.50301538000349,53556.44726472001
2023-05-15,17:08:40.000,135,11017003,14525,0,1684170519,13083.16725659,116.56645754999772,53556.48918744
2023-05-15,17:08:41.000,135,11017051,14885,0,1684170520,13083.093157179996,116.62285058999987,53556.39835488001
2023-05-15,17:08:42.000,135,11017053,14845,0,1684170521,13082.96516729,116.63694884999859,53556.32848368001
2023-05-15,17:08:43.000,135,11017029,14685,0,1684170522,13082.870858949995,116.63694884999859,53556.32848368001
2023-05-15,17:08:44.000,135,11017020,14925,0,1684170523,13082.931485739995,116.64399797999795,53556.3005352
2023-05-15,17:08:45.000,135,11017038,14925,0,1684170524,13082.86412264,116.65104711000458,53556.335470800004
2023-05-15,17:08:46.000,135,11017065,14925,0,1684170525,13082.77655060999,116.69334189000074,53556.39136776
2023-05-15,17:08:47.000,135,11017058,14725,0,1684170526,13082.668769649994,116.80612796999776,53556.32848368001
2023-05-15,17:08:48.000,135,11017061,14645,0,1684170527,13082.581197619998,116.87661926999863,53556.39835488001
2023-05-15,17:08:49.000,135,11017043,14685,0,1684170528,13082.513834519988,117.00350361000164,53556.41232912
2023-05-15,17:08:50.000,135,11017019,14445,0,1684170529,13082.473416659988,117.13038795000466,53556.42630336001
2023-05-15,17:08:51.000,135,11017069,14365,0,1684170530,13082.358899389998,117.29956707000383,53556.384380640004
2023-05-15,17:08:52.000,135,11017065,14685,0,1684170531,13082.264591049992,117.46169706000364,53556.34245792
2023-05-15,17:08:53.000,135,11017036,14405,0,1684170532,13082.217436879997,117.58153227000003,53556.30752232001
2023-05-15,17:08:54.000,135,11017016,14685,0,1684170533,13082.237645809997,117.7507113899992,53556.37739352001
2023-05-15,17:08:55.000,135,11017072,14685,0,1684170534,13082.123128539992,117.89874312000029,53556.335470800004
2023-05-15,17:08:56.000,135,11017038,14565,0,1684170535,13082.035556509996,118.0256274600033,53556.237651120005
2023-05-15,17:08:57.000,135,11017081,14885,0,1684170536,13081.954720789996,118.18775745000312,53556.27258672
2023-05-15,17:08:58.000,135,11017014,14925,0,1684170537,13081.995138649996,118.25824875000399,53556.31450944
2023-05-15,17:08:59.000,135,11017066,14645,0,1684170538,13081.954720789996,118.34988744000293,53556.286560960005
2023-05-15,17:09:00.000,135,11017017,15005,0,1684170539,13081.96819341,118.4556243900006,53556.356432160006
2023-05-15,17:09:01.000,135,11017025,14685,0,1684170540,13082.008611270001,118.47677177999867,53556.3704064
2023-05-15,17:09:02.000,135,11017048,14645,0,1684170541,13082.015347579996,118.54726307999954,53556.31450944
2023-05-15,17:09:03.000,135,11017090,14685,0,1684170542,13082.075974369996,118.59660699000233,53556.27258672
2023-05-15,17:09:04.000,135,11017072,14685,0,1684170543,13082.224173189992,118.63890176999848,53556.29354808
2023-05-15,17:09:05.000,135,11017060,14725,0,1684170544,13082.352163080002,118.6670982900032,53556.24463824
2023-05-15,17:09:06.000,135,11017025,14565,0,1684170545,13082.527307139993,118.65300003000448,53556.11188296001
2023-05-15,17:09:07.000,135,11017047,14645,0,1684170546,13082.547516069993,118.6670982900032,53556.24463824
2023-05-15,17:09:08.000,135,11017032,14845,0,1684170547,13082.621615479999,118.72349132999807,53556.29354808
2023-05-15,17:09:09.000,135,11017015,14565,0,1684170548,13082.79675953999,118.72349132999807,53556.34245792
2023-05-15,17:09:10.000,135,11017074,14725,0,1684170549,13082.81696846999,118.75168785000278,53556.36341928
2023-05-15,17:09:11.000,135,11017076,14525,0,1684170550,13082.89780418999,118.83627741000237,53556.405342000005
2023-05-15,17:09:12.000,135,11017099,14725,0,1684170551,13082.911276809995,118.92086697000195,53556.34245792
2023-05-15,17:09:13.000,135,11017040,14845,0,1684170552,13082.870858949995,119.0125056600009,53556.36341928
2023-05-15,17:09:14.000,135,11017059,14765,0,1684170553,13082.870858949995,119.11824260999856,53556.39835488001
2023-05-15,17:09:15.000,135,11017063,14845,0,1684170554,13082.83717739999,119.19578303999879,53556.44726472001
2023-05-15,17:09:16.000,135,11017054,14805,0,1684170555,13082.75634167999,119.27332346999901,53556.5101488
2023-05-15,17:09:17.000,135,11017072,14765,0,1684170556,13082.69571488999,119.33676564000052,53556.524123040006
2023-05-15,17:09:18.000,135,11017047,14885,0,1684170557,13082.554252379989,119.3720112900046,53556.56604576001
2023-05-15,17:09:19.000,135,11017072,14725,0,1684170558,13082.466680349993,119.42135520000011,53556.54508440001
2023-05-15,17:09:20.000,135,11017075,14885,0,1684170559,13082.251118430002,119.5059447599997,53556.5101488
2023-05-15,17:09:21.000,135,11017044,14645,0,1684170560,13082.217436879997,119.5341412800044,53556.49617456001
2023-05-15,17:09:22.000,135,11017055,14645,0,1684170561,13082.049029130001,119.57643606000056,53556.37739352001
2023-05-15,17:09:23.000,135,11017063,14765,0,1684170562,13081.84020351999,119.59053431999928,53556.46822608
2023-05-15,17:09:24.000,135,11017048,14885,0,1684170563,13081.71894993999,119.604632579998,53556.55905864
2023-05-15,17:09:25.000,135,11017049,14885,0,1684170564,13081.570751119994,119.6680747499995,53556.54508440001
2023-05-15,17:09:26.000,135,11017031,14725,0,1684170565,13081.328243959993,119.72446779000165,53556.573032880005
2023-05-15,17:09:27.000,135,11017055,14565,0,1684170566,13081.159836209998,119.74561517999973,53556.51713592001
2023-05-15,17:09:28.000,135,11017086,14725,0,1684170567,13080.903856429992,119.85135213000467,53556.384380640004
2023-05-15,17:09:29.000,135,11017049,14525,0,1684170568,13080.66808558,119.92184342999826,53556.41232912
2023-05-15,17:09:30.000,135,11017037,14365,0,1684170569,13080.36495163,119.98528559999977,53556.405342000005
2023-05-15,17:09:31.000,135,11017042,14845,0,1684170570,13080.203280189999,120.09102255000471,53556.41232912
2023-05-15,17:09:32.000,135,11017066,14885,0,1684170571,13079.940564099998,120.20380863000173,53556.32848368001
2023-05-15,17:09:33.000,135,11017038,14605,0,1684170572,13079.731738490002,120.23200514999917,53556.29354808
2023-05-15,17:09:34.000,135,11017037,14525,0,1684170573,13079.590275980001,120.30249645000004,53556.32149656
2023-05-15,17:09:35.000,135,11017060,14845,0,1684170574,13079.34103250999,120.39413513999898,53556.30752232001
2023-05-15,17:09:36.000,135,11017062,14645,0,1684170575,13079.111997969994,120.45757731000049,53556.23066400001
2023-05-15,17:09:37.000,135,11017038,14685,0,1684170576,13078.862754499998,120.49282296000456,53556.1258572
2023-05-15,17:09:38.000,135,11017041,14685,0,1684170577,13078.761709849998,120.51397035000264,53556.00707616
2023-05-15,17:09:39.000,135,11017091,14685,0,1684170578,13078.579829479997,120.56331425999815,53555.97912768
2023-05-15,17:09:40.000,135,11017058,14525,0,1684170579,13078.532675310002,120.55626512999879,53556.000089040004
2023-05-15,17:09:41.000,135,11017081,14525,0,1684170580,13078.465312209992,120.50692122000328,53555.95816632
2023-05-15,17:09:42.000,135,11017028,14645,0,1684170581,13078.337322319996,120.44347905000177,53555.89528224001
2023-05-15,17:09:43.000,135,11017038,14565,0,1684170582,13078.303640769991,120.3377421000041,53555.81842392
2023-05-15,17:09:44.000,135,11017024,14805,0,1684170583,13078.384476489991,120.21790689000045,53555.797462559996
2023-05-15,17:09:45.000,135,11017087,14645,0,1684170584,13078.445103279992,120.08397341999807,53555.75553984001
2023-05-15,17:09:46.000,135,11017043,14725,0,1684170585,13078.492257450001,119.9288925600049,53555.76252696
2023-05-15,17:09:47.000,135,11017043,14605,0,1684170586,13078.613511030002,119.78790996000316,53555.58086184
2023-05-15,17:09:48.000,135,11017047,14605,0,1684170587,13078.701083059997,119.62577997000335,53555.6018232
2023-05-15,17:09:49.000,135,11017019,14525,0,1684170588,13078.950326529994,119.43545345999883,53555.63675880001
2023-05-15,17:09:50.000,135,11017105,14645,0,1684170589,13079.111997969994,119.27332346999901,53555.629771679996
2023-05-15,17:09:51.000,135,11017042,14365,0,1684170590,13079.2669331,119.10414434999984,53555.52496488
2023-05-15,17:09:52.000,135,11017030,14645,0,1684170591,13079.415131919995,118.98430914000346,53555.46906792001
2023-05-15,17:09:53.000,135,11017063,14685,0,1684170592,13079.570067050001,118.87152305999916,53555.38522248
2023-05-15,17:09:54.000,135,11017103,14765,0,1684170593,13079.704793249992,118.80808088999765,53555.350286880006
2023-05-15,17:09:55.000,135,11017035,14645,0,1684170594,13079.893409930002,118.73758959000406,53555.37124824001
2023-05-15,17:09:56.000,135,11017043,14605,0,1684170595,13079.980981959998,118.7305404600047,53555.37823536
2023-05-15,17:09:57.000,135,11017061,14605,0,1684170596,13080.055081369988,118.70939306999935,53555.329325520004
2023-05-15,17:09:58.000,135,11017030,14805,0,1684170597,13080.088762919993,118.75873698000214,53555.357274
2023-05-15,17:09:59.000,135,11017044,14845,0,1684170598,13080.135917089989,118.8010317599983,53555.329325520004
2023-05-15,17:10:00.000,135,11016993,14445,0,1684170599,13080.129180779993,118.81513002000429,53555.294389919996
2023-05-15,17:10:01.000,135,11017022,14725,0,1684170600,13080.156126019989,118.82922828000301,53555.294389919996
2023-05-15,17:10:02.000,135,11017026,14685,0,1684170601,13080.115708159989,118.88562131999788,53555.23849296
2023-05-15,17:10:03.000,135,11017028,14885,0,1684170602,13080.129180779993,118.87152305999916,53555.294389919996
2023-05-15,17:10:04.000,135,11017056,14805,0,1684170603,13080.162862329998,118.88562131999788,53555.329325520004
2023-05-15,17:10:05.000,135,11017059,14805,0,1684170604,13080.230225429994,118.79398262999894,53555.350286880006
2023-05-15,17:10:06.000,135,11017048,14805,0,1684170605,13080.216752809989,118.77988437000022,53555.34329976001
2023-05-15,17:10:07.000,135,11017066,14805,0,1684170606,13080.25717066999,118.66004916000384,53555.27342856001
2023-05-15,17:10:08.000,135,11017022,15045,0,1684170607,13080.304324839999,118.58955786000297,53555.30137704001
2023-05-15,17:10:09.000,135,11017054,14645,0,1684170608,13080.351479009994,118.44857526000123,53555.31535128
2023-05-15,17:10:10.000,135,11017012,14845,0,1684170609,13080.38516056,118.29349440000078,53555.33631264
2023-05-15,17:10:11.000,135,11017028,14605,0,1684170610,13080.45925996999,118.15251179999905,53555.280415680005
2023-05-15,17:10:12.000,135,11017031,14445,0,1684170611,13080.452523659995,117.9974309399986,53555.18958312
2023-05-15,17:10:13.000,135,11017048,14485,0,1684170612,13080.533359379995,117.87759573000221,53555.2175316
2023-05-15,17:10:14.000,135,11017046,14605,0,1684170613,13080.56704093,117.7507113899992,53555.27342856001
2023-05-15,17:10:15.000,135,11017039,14685,0,1684170614,13080.593986169995,117.6026796599981,53555.30137704001
2023-05-15,17:10:16.000,135,11017043,14885,0,1684170615,13080.54009568999,117.51809009999852,53555.11971192
2023-05-15,17:10:17.000,135,11017062,14565,0,1684170616,13080.52662307,117.4053040200015,53555.17560888001
2023-05-15,17:10:18.000,135,11017024,14725,0,1684170617,13080.56704093,117.30661620000319,53555.231505840005
2023-05-15,17:10:19.000,135,11016973,14565,0,1684170618,13080.45925996999,117.24317403000168,53555.21054448
2023-05-15,17:10:20.000,135,11016970,14885,0,1684170619,13080.41884210999,117.17268273000082,53555.161634640004
2023-05-15,17:10:21.000,135,11017026,14285,0,1684170620,13080.44578735,117.10219142999995,53555.22451872001
2023-05-15,17:10:22.000,135,11017002,14565,0,1684170621,13080.290852219994,117.0457983899978,53555.24548008
2023-05-15,17:10:23.000,135,11017031,14765,0,1684170622,13080.142653399998,116.99645448000228,53555.15464752001
2023-05-15,17:10:24.000,135,11017047,14685,0,1684170623,13080.108971849993,116.94006144000014,53555.16862176
2023-05-15,17:10:25.000,135,11017000,14925,0,1684170624,13080.055081369988,116.9118649200027,53555.1476604
2023-05-15,17:10:26.000,135,11017044,14685,0,1684170625,13079.974245650003,116.89071753000462,53555.16862176
2023-05-15,17:10:27.000,135,11017009,14725,0,1684170626,13079.852992070002,116.87661926999863,53555.09875056
2023-05-15,17:10:28.000,135,11017035,14685,0,1684170627,13079.745211109992,116.86252100999991,53555.05682784001
2023-05-15,17:10:29.000,135,11017043,14885,0,1684170628,13079.778892659997,116.7638331900016,53555.126699039996
2023-05-15,17:10:30.000,135,11017049,14685,0,1684170629,13079.751947420002,116.74268580000353,53555.182596000006
2023-05-15,17:10:31.000,135,11017053,14885,0,1684170630,13079.745211109992,116.72153840999817,53555.112724800005
2023-05-15,17:10:32.000,135,11016986,14925,0,1684170631,13079.731738490002,116.78498057999968,53555.126699039996
2023-05-15,17:10:33.000,135,11017029,14725,0,1684170632,13079.731738490002,116.7638331900016,53555.03586648001
2023-05-15,17:10:34.000,135,11017017,14925,0,1684170633,13079.792365280002,116.74268580000353,53555.00093088
2023-05-15,17:10:35.000,135,11016995,14605,0,1684170634,13079.913618860002,116.74268580000353,53555.0428536
2023-05-15,17:10:36.000,135,11017041,14765,0,1684170635,13080.048345059993,116.7003910200001,53555.014905120006
2023-05-15,17:10:37.000,135,11017044,14565,0,1684170636,13080.176334949989,116.67219450000266,53555.03586648001
2023-05-15,17:10:38.000,135,11017009,14605,0,1684170637,13080.290852219994,116.67219450000266,53554.96599528001
2023-05-15,17:10:39.000,135,11017063,14445,0,1684170638,13080.52662307,116.64399797999795,53555.0428536
2023-05-15,17:10:40.000,135,11017041,14645,0,1684170639,13080.68829451,116.64399797999795,53555.063814960005
2023-05-15,17:10:41.000,135,11017025,14765,0,1684170640,13080.863438569992,116.58055581000372,53555.014905120006
2023-05-15,17:10:42.000,135,11017052,14365,0,1684170641,13081.011637390002,116.51711364000221,53554.92407256
2023-05-15,17:10:43.000,135,11017053,14885,0,1684170642,13081.193517760003,116.4536714700007,53554.95202104
2023-05-15,17:10:44.000,135,11017061,14765,0,1684170643,13081.382134439998,116.4184258200039,53555.00791800001
2023-05-15,17:10:45.000,135,11017021,14645,0,1684170644,13081.57748742999,116.39727842999855,53555.02189224
2023-05-15,17:10:46.000,135,11017015,14685,0,1684170645,13081.71894993999,116.36203278000175,53555.182596000006
2023-05-15,17:10:47.000,135,11017063,14645,0,1684170646,13081.81999458999,116.3549836500024,53554.97996952
2023-05-15,17:10:48.000,135,11017052,14645,0,1684170647,13081.914302929996,116.33383626000432,53555.11971192
2023-05-15,17:10:49.000,135,11017042,14525,0,1684170648,13081.92777555,116.36908191000111,53555.24548008
2023-05-15,17:10:50.000,135,11017038,14925,0,1684170649,13082.055765439996,116.43252408000262,53555.2175316
2023-05-15,17:10:51.000,135,11017022,14805,0,1684170650,13082.089446990001,116.46776972999942,53555.2175316
2023-05-15,17:10:52.000,135,11017060,14485,0,1684170651,13081.974929719996,116.53121190000093,53555.30836416
2023-05-15,17:10:53.000,135,11017106,14605,0,1684170652,13081.981666029991,116.63694884999859,53555.350286880006
2023-05-15,17:10:54.000,135,11017042,14885,0,1684170653,13081.90756662,116.7003910200001,53555.4271452
2023-05-15,17:10:55.000,135,11017102,15045,0,1684170654,13081.81999458999,116.75678406000225,53555.448106560005
2023-05-15,17:10:56.000,135,11017046,15045,0,1684170655,13081.651586839995,116.89071753000462,53555.531952
2023-05-15,17:10:57.000,135,11017041,14685,0,1684170656,13081.483179089999,116.98235622000357,53555.448106560005
2023-05-15,17:10:58.000,135,11017065,14805,0,1684170657,13081.375398129989,117.08104404000187,53555.41317096
2023-05-15,17:10:59.000,135,11017045,14565,0,1684170658,13081.281089789998,117.12333881999803,53555.517977760006
2023-05-15,17:11:00.000,135,11017048,14805,0,1684170659,13081.159836209998,117.1585844700021,53555.57387472
2023-05-15,17:11:01.000,135,11017066,15045,0,1684170660,13081.038582629997,117.17973186000017,53555.55990048001
2023-05-15,17:11:02.000,135,11017055,14525,0,1684170661,13080.917329049997,117.20792838000489,53555.51099064001
2023-05-15,17:11:03.000,135,11017068,14365,0,1684170662,13080.789339160001,117.16563360000146,53555.45509368
2023-05-15,17:11:04.000,135,11017059,15045,0,1684170663,13080.721976059991,117.13743708000402,53555.448106560005
2023-05-15,17:11:05.000,135,11017019,14685,0,1684170664,13080.614195099995,117.08104404000187,53555.357274
2023-05-15,17:11:06.000,135,11017075,14845,0,1684170665,13080.553568309995,116.99645448000228,53555.30836416
2023-05-15,17:11:07.000,135,11017030,14645,0,1684170666,13080.44578735,116.9471105699995,53555.13368616001
2023-05-15,17:11:08.000,135,11016992,14565,0,1684170667,13080.432314729995,116.86252100999991,53555.126699039996
2023-05-15,17:11:09.000,135,11017036,15045,0,1684170668,13080.46599628,116.74268580000353,53555.1476604
2023-05-15,17:11:10.000,135,11017070,14965,0,1684170669,13080.37842424999,116.62285058999987,53555.126699039996
2023-05-15,17:11:11.000,135,11017084,14885,0,1684170670,13080.391896869995,116.49596625000413,53555.05682784001
2023-05-15,17:11:12.000,135,11017021,14685,0,1684170671,13080.290852219994,116.38318016999983,53555.04984072
2023-05-15,17:11:13.000,135,11017010,14845,0,1684170672,13080.25717066999,116.34793452000304,53554.98695664001
2023-05-15,17:11:14.000,135,11017011,14685,0,1684170673,13080.29758852999,116.27039409000281,53554.95202104
2023-05-15,17:11:15.000,135,11017029,14445,0,1684170674,13080.45925996999,116.2069519200013,53554.98695664001
2023-05-15,17:11:16.000,135,11017057,14885,0,1684170675,13080.58051354999,116.17875540000387,53554.896124080005
2023-05-15,17:11:17.000,135,11017011,14485,0,1684170676,13080.66134926999,116.13646062000043,53554.81227864
2023-05-15,17:11:18.000,135,11017036,14725,0,1684170677,13080.76913023,116.1717062700045,53554.78433016
2023-05-15,17:11:19.000,135,11017066,14365,0,1684170678,13080.944274289992,116.22105018000002,53554.81926576001
2023-05-15,17:11:20.000,135,11017041,14725,0,1684170679,13080.998164769997,116.27744322000217,53554.80529152
2023-05-15,17:11:21.000,135,11017059,14845,0,1684170680,13081.139627279998,116.32678712999768,53554.83324
2023-05-15,17:11:22.000,135,11017037,14725,0,1684170681,13081.281089789998,116.43957321000198,53554.75638168
2023-05-15,17:11:23.000,135,11017072,14525,0,1684170682,13081.47644277999,116.53121190000093,53554.67253624001
2023-05-15,17:11:24.000,135,11017059,14685,0,1684170683,13081.651586839995,116.58760494000308,53554.79830440001
2023-05-15,17:11:25.000,135,11017023,14645,0,1684170684,13081.921039239991,116.68629276000138,53554.6934976
2023-05-15,17:11:26.000,135,11017060,14765,0,1684170685,13081.934511859996,116.7638331900016,53554.679523360006
2023-05-15,17:11:27.000,135,11017061,14605,0,1684170686,13081.96819341,116.67924363000202,53554.455935519996
2023-05-15,17:11:28.000,135,11017120,14485,0,1684170687,13082.022083889991,116.74268580000353,53554.560742320005
2023-05-15,17:11:29.000,135,11017037,15005,0,1684170688,13082.156810089997,116.77793145000032,53554.63760064
2023-05-15,17:11:30.000,135,11017032,14965,0,1684170689,13082.116392229997,116.72858754000481,53554.609652160005
2023-05-15,17:11:31.000,135,11017035,14405,0,1684170690,13082.123128539992,116.72858754000481,53554.46990976
2023-05-15,17:11:32.000,135,11017057,14445,0,1684170691,13082.069238060001,116.62989971999923,53554.53279384001
2023-05-15,17:11:33.000,135,11017051,14565,0,1684170692,13082.008611270001,116.61580146000051,53554.64458776
2023-05-15,17:11:34.000,135,11017009,14525,0,1684170693,13082.035556509996,116.54531015999964,53554.78433016
2023-05-15,17:11:35.000,135,11017020,14765,0,1684170694,13082.035556509996,116.48891712000477,53554.86118848
2023-05-15,17:11:36.000,135,11017077,14685,0,1684170695,13082.015347579996,116.38318016999983,53554.66554912
2023-05-15,17:11:37.000,135,11017066,14485,0,1684170696,13081.88735769,116.34088539000368,53554.679523360006
2023-05-15,17:11:38.000,135,11017034,14845,0,1684170697,13081.921039239991,116.23514843999874,53554.65157488001
2023-05-15,17:11:39.000,135,11017050,14685,0,1684170698,13081.80652197,116.23514843999874,53554.826252880004
2023-05-15,17:11:40.000,135,11017029,14685,0,1684170699,13081.88062137999,116.15760800999851,53554.93804680001
2023-05-15,17:11:41.000,135,11017035,14565,0,1684170700,13081.92777555,116.13646062000043,53555.02887936
2023-05-15,17:11:42.000,135,11017018,14405,0,1684170701,13081.914302929996,116.11531323000236,53555.05682784001
2023-05-15,17:11:43.000,135,11017060,14885,0,1684170702,13081.92777555,116.12941149000108,53555.0428536
2023-05-15,17:11:44.000,135,11017030,14725,0,1684170703,13081.96819341,116.15760800999851,53555.09875056
2023-05-15,17:11:45.000,135,11017059,14645,0,1684170704,13081.961457099991,116.19990279000194,53555.00791800001
2023-05-15,17:11:46.000,135,11017044,14365,0,1684170705,13081.96819341,116.27744322000217,53555.00791800001
2023-05-15,17:11:47.000,135,11017054,14525,0,1684170706,13082.055765439996,116.34793452000304,53555.10573768001
2023-05-15,17:11:48.000,135,11017073,14805,0,1684170707,13082.096183299996,116.3549836500024,53555.126699039996
2023-05-15,17:11:49.000,135,11017046,14965,0,1684170708,13082.062501749991,116.39727842999855,53555.15464752001
2023-05-15,17:11:50.000,135,11017027,14685,0,1684170709,13082.055765439996,116.46072060000006,53555.08477632001
2023-05-15,17:11:51.000,135,11017105,14725,0,1684170710,13082.129864850001,116.47481885999878,53555.17560888001
2023-05-15,17:11:52.000,135,11017029,14445,0,1684170711,13082.102919609992,116.48186798999814,53555.2175316
2023-05-15,17:11:53.000,135,11017038,14605,0,1684170712,13082.102919609992,116.48891712000477,53555.11971192
2023-05-15,17:11:54.000,135,11017082,14565,0,1684170713,13082.163546399992,116.50301538000349,53555.15464752001
2023-05-15,17:11:55.000,135,11017083,14765,0,1684170714,13082.217436879997,116.50301538000349,53555.13368616001
2023-05-15,17:11:56.000,135,11017028,14965,0,1684170715,13082.271327360002,116.46776972999942,53555.1476604
2023-05-15,17:11:57.000,135,11017020,14965,0,1684170716,13082.318481529997,116.43957321000198,53555.09875056
2023-05-15,17:11:58.000,135,11017066,14685,0,1684170717,13082.399317249998,116.36908191000111,53555.16862176
2023-05-15,17:11:59.000,135,11017065,14765,0,1684170718,13082.459944039998,116.3056397399996,53555.11971192
2023-05-15,17:12:00.000,135,11017054,14325,0,1684170719,13082.459944039998,116.21400105000066,53555.05682784001
2023-05-15,17:12:01.000,135,11017026,14645,0,1684170720,13082.520570829998,116.12236236000172,53555.02189224
2023-05-15,17:12:02.000,135,11017098,14965,0,1684170721,13082.500361899998,116.02367454000341,53554.9729824
2023-05-15,17:12:03.000,135,11017018,14725,0,1684170722,13082.560988689998,115.88974107000104,53554.97996952
2023-05-15,17:12:04.000,135,11017027,14805,0,1684170723,13082.587933929994,115.78400412000337,53554.97996952
2023-05-15,17:12:05.000,135,11017019,14885,0,1684170724,13082.75634167999,115.62187413000356,53555.00791800001
2023-05-15,17:12:06.000,135,11017039,14765,0,1684170725,13082.688978579994,115.5020389199999,53555.08477632001
2023-05-15,17:12:07.000,135,11017074,15045,0,1684170726,13082.682242269999,115.38220371000352,53554.959008159996
2023-05-15,17:12:08.000,135,11017057,14605,0,1684170727,13082.682242269999,115.20597545999772,53555.00791800001
2023-05-15,17:12:09.000,135,11017016,14685,0,1684170728,13082.749605369994,115.10728763999941,53555.00791800001
2023-05-15,17:12:10.000,135,11017034,14565,0,1684170729,13082.80349585,114.98745243000303,53555.02887936
2023-05-15,17:12:11.000,135,11017049,14605,0,1684170730,13082.870858949995,114.9099120000028,53555.02887936
2023-05-15,17:12:12.000,135,11017101,14525,0,1684170731,13082.951694669995,114.89581374000409,53555.00791800001
2023-05-15,17:12:13.000,135,11017042,14725,0,1684170732,13083.113366109996,114.89581374000409,53555.03586648001
2023-05-15,17:12:14.000,135,11017039,14645,0,1684170733,13083.248092310001,114.92401026000152,53555.07080208
2023-05-15,17:12:15.000,135,11017062,14845,0,1684170734,13083.349136960001,114.99450156000239,53554.98695664001
2023-05-15,17:12:16.000,135,11017014,14805,0,1684170735,13083.450181610002,115.07204199000262,53555.04984072
2023-05-15,17:12:17.000,135,11017069,14725,0,1684170736,13083.564698879993,115.14253329000348,53555.08477632001
2023-05-15,17:12:18.000,135,11017051,14445,0,1684170737,13083.645534599993,115.29056502000458,53555.13368616001
2023-05-15,17:12:19.000,135,11017043,14765,0,1684170738,13083.746579249993,115.39630197000224,53555.13368616001
2023-05-15,17:12:20.000,135,11017055,14885,0,1684170739,13083.719634009998,115.51613717999862,53555.23849296
2023-05-15,17:12:21.000,135,11017031,14645,0,1684170740,13083.773524489989,115.65711978000036,53555.2874028
2023-05-15,17:12:22.000,135,11017066,14605,0,1684170741,13083.706161389993,115.7487584699993,53555.27342856001
2023-05-15,17:12:23.000,135,11017061,14925,0,1684170742,13083.692688769988,115.81924977000017,53555.350286880006
2023-05-15,17:12:24.000,135,11017025,14605,0,1684170743,13083.632061980003,115.95318324000255,53555.357274
2023-05-15,17:12:25.000,135,11017015,14845,0,1684170744,13083.517544709997,115.97433063000062,53555.39220960001
2023-05-15,17:12:26.000,135,11017043,14885,0,1684170745,13083.416500059997,116.05187106000085,53555.33631264
2023-05-15,17:12:27.000,135,11017058,14645,0,1684170746,13083.275037549996,116.00252714999806,53555.448106560005
2023-05-15,17:12:28.000,135,11017064,14685,0,1684170747,13083.227883380001,115.98137975999998,53555.566887600005
2023-05-15,17:12:29.000,135,11017025,14525,0,1684170748,13083.06621194,115.95318324000255,53555.399196720005
2023-05-15,17:12:30.000,135,11016992,14685,0,1684170749,13083.05947562999,115.91088845999911,53555.497016400004
2023-05-15,17:12:31.000,135,11017067,14645,0,1684170750,13083.04600301,115.86859368000296,53555.55990048001
2023-05-15,17:12:32.000,135,11017062,14765,0,1684170751,13082.95843097999,115.82629889999953,53555.59483608
2023-05-15,17:12:33.000,135,11017022,14525,0,1684170752,13082.891067879995,115.76285672999802,53555.531952
2023-05-15,17:12:34.000,135,11017021,14885,0,1684170753,13082.850650019995,115.73466021000058,53555.50400352
2023-05-15,17:12:35.000,135,11017065,14725,0,1684170754,13082.84391371,115.69236543000443,53555.54592624
2023-05-15,17:12:36.000,135,11017011,14565,0,1684170755,13082.911276809995,115.69941456000379,53555.629771679996
2023-05-15,17:12:37.000,135,11017029,14525,0,1684170756,13082.931485739995,115.65711978000036,53555.58784896001
2023-05-15,17:12:38.000,135,11017109,14885,0,1684170757,13082.89780418999,115.66416890999972,53555.63675880001
2023-05-15,17:12:39.000,135,11017107,14525,0,1684170758,13082.89780418999,115.6853162999978,53555.57387472
2023-05-15,17:12:40.000,135,11017042,14765,0,1684170759,13082.86412264,115.69236543000443,53555.57387472
2023-05-15,17:12:41.000,135,11017062,14605,0,1684170760,13082.83717739999,115.74170933999994,53555.6018232
2023-05-15,17:12:42.000,135,11017049,14645,0,1684170761,13082.682242269999,115.78400412000337,53555.517977760006
2023-05-15,17:12:43.000,135,11017046,14685,0,1684170762,13082.662033339999,115.79810238000209,53555.58784896001
2023-05-15,17:12:44.000,135,11017059,14725,0,1684170763,13082.662033339999,115.79810238000209,53555.59483608
2023-05-15,17:12:45.000,135,11017048,14965,0,1684170764,13082.655297029989,115.7487584699993,53555.566887600005
2023-05-15,17:12:46.000,135,11017046,14965,0,1684170765,13082.587933929994,115.78400412000337,53555.50400352
2023-05-15,17:12:47.000,135,11017039,14885,0,1684170766,13082.513834519988,115.7487584699993,53555.42015808001
2023-05-15,17:12:48.000,135,11017070,14765,0,1684170767,13082.453207729988,115.67826716999843,53555.46906792001
2023-05-15,17:12:49.000,135,11017046,14845,0,1684170768,13082.352163080002,115.62892326000292,53555.43413232
2023-05-15,17:12:50.000,135,11017023,14765,0,1684170769,13082.311745220002,115.5513828300027,53555.39220960001
2023-05-15,17:12:51.000,135,11017036,14885,0,1684170770,13082.237645809997,115.48089153000183,53555.280415680005
2023-05-15,17:12:52.000,135,11017017,14565,0,1684170771,13082.143337469992,115.38925284000288,53555.23849296
2023-05-15,17:12:53.000,135,11017029,14685,0,1684170772,13082.001874959991,115.26236849999987,53555.23849296
2023-05-15,17:12:54.000,135,11017023,14685,0,1684170773,13081.96819341,115.1566315500022,53555.25246720001
2023-05-15,17:12:55.000,135,11017067,14565,0,1684170774,13081.94798448,115.0438454699979,53555.23849296
2023-05-15,17:12:56.000,135,11017006,14805,0,1684170775,13081.92777555,114.92401026000152,53555.19657024
2023-05-15,17:12:57.000,135,11017043,14525,0,1684170776,13081.813258279995,114.88171547999809,53555.18958312
2023-05-15,17:12:58.000,135,11017028,14525,0,1684170777,13081.8267309,114.82532244000322,53555.17560888001
2023-05-15,17:12:59.000,135,11017012,14725,0,1684170778,13081.86714876,114.747782010003,53555.22451872001
2023-05-15,17:13:00.000,135,11017010,14685,0,1684170779,13081.86714876,114.67729071000213,53555.280415680005
2023-05-15,17:13:01.000,135,11017033,14845,0,1684170780,13081.873885069996,114.62089766999998,53555.280415680005
2023-05-15,17:13:02.000,135,11017042,14605,0,1684170781,13081.914302929996,114.6349959299987,53555.25246720001
2023-05-15,17:13:03.000,135,11017042,14725,0,1684170782,13081.90083030999,114.61384854000062,53555.19657024
2023-05-15,17:13:04.000,135,11017019,14605,0,1684170783,13081.941248169991,114.64204505999805,53555.09875056
2023-05-15,17:13:05.000,135,11017079,14365,0,1684170784,13082.069238060001,114.65614332000405,53555.21054448
2023-05-15,17:13:06.000,135,11017030,14765,0,1684170785,13082.163546399992,114.71958548999828,53555.231505840005
2023-05-15,17:13:07.000,135,11017043,14485,0,1684170786,13082.244382119992,114.79007678999915,53555.31535128
2023-05-15,17:13:08.000,135,11017084,14725,0,1684170787,13082.311745220002,114.8112241800045,53555.30836416
2023-05-15,17:13:09.000,135,11017061,14885,0,1684170788,13082.412789870003,114.86761721999937,53555.30836416
2023-05-15,17:13:10.000,135,11017029,14525,0,1684170789,13082.513834519988,114.93105939000088,53555.357274
2023-05-15,17:13:11.000,135,11017059,14725,0,1684170790,13082.614879169989,114.97335417000431,53555.357274
2023-05-15,17:13:12.000,135,11017068,14805,0,1684170791,13082.648560719994,115.0438454699979,53555.37124824001
2023-05-15,17:13:13.000,135,11017049,14845,0,1684170792,13082.635088099989,115.13548416000413,53555.34329976001
2023-05-15,17:13:14.000,135,11017009,14725,0,1684170793,13082.67550595999,115.12138589999813,53555.36426112
2023-05-15,17:13:15.000,135,11017016,14805,0,1684170794,13082.729396439994,115.17072981000092,53555.38522248
2023-05-15,17:13:16.000,135,11017045,14845,0,1684170795,13082.77655060999,115.16368068000156,53555.44111944001
2023-05-15,17:13:17.000,135,11017064,14765,0,1684170796,13082.79675953999,115.16368068000156,53555.462080799996
2023-05-15,17:13:18.000,135,11017050,14725,0,1684170797,13082.80349585,115.17777894000028,53555.448106560005
2023-05-15,17:13:19.000,135,11017054,14445,0,1684170798,13082.89780418999,115.0931893800007,53555.566887600005
2023-05-15,17:13:20.000,135,11017036,14765,0,1684170799,13082.91801311999,115.08614025000134,53555.55990048001
2023-05-15,17:13:21.000,135,11017027,14725,0,1684170800,13082.93822204999,115.06499286000326,53555.60881032001
2023-05-15,17:13:22.000,135,11017018,14805,0,1684170801,13082.96516729,115.05089460000454,53555.51099064001
2023-05-15,17:13:23.000,135,11017048,14805,0,1684170802,13083.03926669999,115.05089460000454,53555.462080799996
2023-05-15,17:13:24.000,135,11017046,14685,0,1684170803,13083.194201829996,115.01564895000047,53555.615797440005
2023-05-15,17:13:25.000,135,11017045,14685,0,1684170804,13083.281773859992,114.99450156000239,53555.531952
2023-05-15,17:13:26.000,135,11017039,14525,0,1684170805,13083.335664339997,115.01564895000047,53555.65772016001
2023-05-15,17:13:27.000,135,11017026,14365,0,1684170806,13083.335664339997,115.02269807999983,53555.59483608
2023-05-15,17:13:28.000,135,11017014,14885,0,1684170807,13083.382818509992,115.0579437300039,53555.59483608
2023-05-15,17:13:29.000,135,11017042,14805,0,1684170808,13083.403027439992,115.07204199000262,53555.629771679996
2023-05-15,17:13:30.000,135,11017022,14925,0,1684170809,13083.342400649992,115.12843503000477,53555.64374592
2023-05-15,17:13:31.000,135,11017027,14765,0,1684170810,13083.342400649992,115.1566315500022,53555.664707280004
2023-05-15,17:13:32.000,135,11017046,14805,0,1684170811,13083.234619689996,115.21302459000435,53555.497016400004
2023-05-15,17:13:33.000,135,11017028,14565,0,1684170812,13083.207674450001,115.22712285000307,53555.58086184
2023-05-15,17:13:34.000,135,11017077,14685,0,1684170813,13083.275037549996,115.29056502000458,53555.6018232
2023-05-15,17:13:35.000,135,11017082,14885,0,1684170814,13083.227883380001,115.26236849999987,53555.517977760006
2023-05-15,17:13:36.000,135,11017031,14605,0,1684170815,13083.08642087,115.29761415000394,53555.6018232
2023-05-15,17:13:37.000,135,11017029,14525,0,1684170816,13082.931485739995,115.35400718999881,53555.48304216
2023-05-15,17:13:38.000,135,11017033,14725,0,1684170817,13082.85738632999,115.31876154000201,53555.50400352
2023-05-15,17:13:39.000,135,11017017,14765,0,1684170818,13082.81696846999,115.29761415000394,53555.57387472
2023-05-15,17:13:40.000,135,11017036,14805,0,1684170819,13082.769814299994,115.29761415000394,53555.59483608
2023-05-15,17:13:41.000,135,11017011,14965,0,1684170820,13082.709187509994,115.26941762999923,53555.64374592
2023-05-15,17:13:42.000,135,11017025,14605,0,1684170821,13082.621615479999,115.22712285000307,53555.6018232
2023-05-15,17:13:43.000,135,11017042,14365,0,1684170822,13082.587933929994,115.19892632999836,53555.54592624
2023-05-15,17:13:44.000,135,11017048,14645,0,1684170823,13082.621615479999,115.1566315500022,53555.531952
2023-05-15,17:13:45.000,135,11017026,14525,0,1684170824,13082.621615479999,115.10023851000005,53555.40618384
2023-05-15,17:13:46.000,135,11017039,14845,0,1684170825,13082.69571488999,115.02974720999919,53555.39220960001
2023-05-15,17:13:47.000,135,11017011,14525,0,1684170826,13082.594670239989,114.95220677999896,53555.30836416
2023-05-15,17:13:48.000,135,11017021,15005,0,1684170827,13082.662033339999,114.9099120000028,53555.31535128
2023-05-15,17:13:49.000,135,11017019,14725,0,1684170828,13082.78328692,114.82532244000322,53555.34329976001
2023-05-15,17:13:50.000,135,11017072,14845,0,1684170829,13082.830441089995,114.76188027000171,53555.31535128
2023-05-15,17:13:51.000,135,11017042,14645,0,1684170830,13082.89780418999,114.66319245000341,53555.30137704001
2023-05-15,17:13:52.000,135,11017055,14725,0,1684170831,13082.81696846999,114.57155376000446,53555.27342856001
2023-05-15,17:13:53.000,135,11017038,14885,0,1684170832,13082.88433157,114.43762029000209,53555.16862176
2023-05-15,17:13:54.000,135,11017030,14805,0,1684170833,13082.94495836,114.3530307300025,53555.22451872001
2023-05-15,17:13:55.000,135,11017021,14685,0,1684170834,13082.88433157,114.31073594999907,53555.21054448
2023-05-15,17:13:56.000,135,11017017,14765,0,1684170835,13083.01905776999,114.22614638999949,53555.22451872001
2023-05-15,17:13:57.000,135,11017017,14685,0,1684170836,13083.05947562999,114.12745857000118,53555.37124824001
2023-05-15,17:13:58.000,135,11017030,14605,0,1684170837,13083.18746552,114.05696727000031,53555.25945432
2023-05-15,17:13:59.000,135,11017041,14845,0,1684170838,13083.173992899996,114.0428690100016,53555.4271452
2023-05-15,17:14:00.000,135,11017036,14685,0,1684170839,13083.234619689996,114.0076233600048,53555.37124824001
2023-05-15,17:14:01.000,135,11017082,14765,0,1684170840,13083.275037549996,113.90188640999986,53555.30137704001
2023-05-15,17:14:02.000,135,11017026,14685,0,1684170841,13083.275037549996,113.88073902000178,53555.03586648001
2023-05-15,17:14:03.000,135,11017086,14685,0,1684170842,13083.275037549996,113.84549336999771,53555.182596000006
2023-05-15,17:14:04.000,135,11017041,14845,0,1684170843,13083.275037549996,113.87368989000242,53555.53893912001
2023-05-15,17:14:05.000,135,11017038,14645,0,1684170844,13083.275037549996,113.93713206000393,53555.65772016001
2023-05-15,17:14:06.000,135,11017090,14685,0,1684170845,13083.342400649992,113.97237771000073,53555.59483608
2023-05-15,17:14:07.000,135,11017017,14845,0,1684170846,13083.241355999991,114.03581988000224,53555.566887600005
2023-05-15,17:14:08.000,135,11017035,14645,0,1684170847,13083.288510170001,114.02172162000352,53555.566887600005
2023-05-15,17:14:09.000,135,11017043,14445,0,1684170848,13083.275037549996,114.07811465999839,53555.64374592
2023-05-15,17:14:10.000,135,11017021,14885,0,1684170849,13083.248092310001,114.14860595999926,53555.664707280004
2023-05-15,17:14:11.000,135,11017064,14725,0,1684170850,13083.254828619996,114.19794987000205,53555.7415656
2023-05-15,17:14:12.000,135,11017023,14645,0,1684170851,13083.248092310001,114.289588560001,53555.685668640006
2023-05-15,17:14:13.000,135,11016995,14805,0,1684170852,13083.18746552,114.30368681999971,53555.76252696
2023-05-15,17:14:14.000,135,11017070,14525,0,1684170853,13083.275037549996,114.37417812000058,53555.83938528
2023-05-15,17:14:15.000,135,11017024,14885,0,1684170854,13083.207674450001,114.47286593999888,53555.81842392
2023-05-15,17:14:16.000,135,11017009,14925,0,1684170855,13083.214410759996,114.55745549999847,53555.75553984001
2023-05-15,17:14:17.000,135,11017000,14645,0,1684170856,13083.1066298,114.62794679999934,53555.71361712
2023-05-15,17:14:18.000,135,11017062,14765,0,1684170857,13083.09989348999,114.69138897000084,53555.629771679996
2023-05-15,17:14:19.000,135,11017014,14765,0,1684170858,13082.992112529995,114.76892940000107,53555.70663000001
2023-05-15,17:14:20.000,135,11016968,14685,0,1684170859,13082.91801311999,114.86761721999937,53555.79047544
2023-05-15,17:14:21.000,135,11016998,14845,0,1684170860,13082.87759525999,114.91696113000216,53555.74855272
2023-05-15,17:14:22.000,135,11017036,14605,0,1684170861,13082.77655060999,114.96630503999768,53555.72759136001
2023-05-15,17:14:23.000,135,11017059,14765,0,1684170862,13082.655297029989,114.99450156000239,53555.63675880001
2023-05-15,17:14:24.000,135,11017067,14885,0,1684170863,13082.648560719994,115.02974720999919,53555.734578480005
2023-05-15,17:14:25.000,135,11017029,14685,0,1684170864,13082.560988689998,115.05089460000454,53555.734578480005
2023-05-15,17:14:26.000,135,11016994,14525,0,1684170865,13082.587933929994,115.06499286000326,53555.65772016001
2023-05-15,17:14:27.000,135,11017013,14645,0,1684170866,13082.480152969998,115.06499286000326,53555.65073304
2023-05-15,17:14:28.000,135,11017012,14685,0,1684170867,13082.507098209993,115.08614025000134,53555.58086184
2023-05-15,17:14:29.000,135,11017046,14765,0,1684170868,13082.547516069993,115.0438454699979,53555.664707280004
2023-05-15,17:14:30.000,135,11017035,14805,0,1684170869,13082.520570829998,115.03679633999855,53555.65772016001
2023-05-15,17:14:31.000,135,11017025,14885,0,1684170870,13082.493625589988,115.00859982000111,53555.664707280004
2023-05-15,17:14:32.000,135,11017009,14725,0,1684170871,13082.507098209993,115.03679633999855,53555.58784896001
2023-05-15,17:14:33.000,135,11017008,14805,0,1684170872,13082.480152969998,115.02269807999983,53555.531952
2023-05-15,17:14:34.000,135,11017025,15005,0,1684170873,13082.432998799988,115.05089460000454,53555.615797440005
2023-05-15,17:14:35.000,135,11017038,14685,0,1684170874,13082.513834519988,114.89581374000409,53555.462080799996
2023-05-15,17:14:36.000,135,11017066,15125,0,1684170875,13082.581197619998,114.85351896000066,53555.45509368
2023-05-15,17:14:37.000,135,11017078,14685,0,1684170876,13082.567724999994,114.9451576499996,53555.399196720005
2023-05-15,17:14:38.000,135,11016979,14765,0,1684170877,13082.500361899998,115.02974720999919,53555.45509368
2023-05-15,17:14:39.000,135,11017035,14725,0,1684170878,13082.662033339999,115.12138589999813,53555.67868152001
2023-05-15,17:14:40.000,135,11017070,14685,0,1684170879,13082.790023229994,115.13548416000413,53555.65073304
2023-05-15,17:14:41.000,135,11016981,14325,0,1684170880,13082.891067879995,115.12138589999813,53555.6716944
2023-05-15,17:14:42.000,135,11017041,14685,0,1684170881,13083.03926669999,115.10728763999941,53555.54592624
2023-05-15,17:14:43.000,135,11017055,14805,0,1684170882,13083.207674450001,115.0931893800007,53555.45509368
2023-05-15,17:14:44.000,135,11017037,14725,0,1684170883,13083.376082199997,114.95220677999896,53555.58086184
2023-05-15,17:14:45.000,135,11017027,14685,0,1684170884,13083.571435190002,114.91696113000216,53555.63675880001
2023-05-15,17:14:46.000,135,11017074,14565,0,1684170885,13083.739842939998,114.83237157000258,53555.59483608
2023-05-15,17:14:47.000,135,11017003,14805,0,1684170886,13083.780260799998,114.747782010003,53555.629771679996
2023-05-15,17:14:48.000,135,11017057,14845,0,1684170887,13083.962141169999,114.62794679999934,53555.70663000001
2023-05-15,17:14:49.000,135,11017049,14645,0,1684170888,13084.049713199995,114.52220985000167,53555.6716944
2023-05-15,17:14:50.000,135,11017005,14845,0,1684170889,13084.150757849995,114.4517185500008,53555.6716944
2023-05-15,17:14:51.000,135,11017024,15045,0,1684170890,13084.170966779995,114.37417812000058,53555.75553984001
2023-05-15,17:14:52.000,135,11017024,14885,0,1684170891,13084.1844394,114.33188334000442,53555.72060424
2023-05-15,17:14:53.000,135,11017043,14645,0,1684170892,13084.20464833,114.24729378000484,53555.67868152001
2023-05-15,17:14:54.000,135,11017028,14525,0,1684170893,13084.231593569995,114.20499900000141,53555.74855272
2023-05-15,17:14:55.000,135,11017029,14525,0,1684170894,13084.16423047,114.1415568299999,53555.7415656
2023-05-15,17:14:56.000,135,11017047,14805,0,1684170895,13084.069922129995,114.16975335000461,53555.72759136001
2023-05-15,17:14:57.000,135,11017076,14725,0,1684170896,13083.840887589999,114.19794987000205,53555.74855272
2023-05-15,17:14:58.000,135,11017054,14645,0,1684170897,13083.739842939998,114.2402446499982,53555.797462559996
2023-05-15,17:14:59.000,135,11017038,14885,0,1684170898,13083.598380429998,114.31073594999907,53555.902269360005
2023-05-15,17:15:00.000,135,11017029,14645,0,1684170899,13083.456917919997,114.3882763799993,53555.9162436
2023-05-15,17:15:01.000,135,11017034,14605,0,1684170900,13083.275037549996,114.49401333000424,53555.881308
2023-05-15,17:15:02.000,135,11017056,14605,0,1684170901,13083.113366109996,114.61384854000062,53555.93720496
2023-05-15,17:15:03.000,135,11017035,14485,0,1684170902,13082.94495836,114.747782010003,53555.965153439996
2023-05-15,17:15:04.000,135,11017041,14845,0,1684170903,13082.769814299994,114.85351896000066,53555.93021784
2023-05-15,17:15:05.000,135,11017041,14565,0,1684170904,13082.641824409999,114.93810852000024,53555.853359520006
2023-05-15,17:15:06.000,135,11017069,14685,0,1684170905,13082.446471419993,115.07909112000198,53555.84637240001
2023-05-15,17:15:07.000,135,11016991,14605,0,1684170906,13082.352163080002,115.13548416000413,53555.902269360005
2023-05-15,17:15:08.000,135,11017047,14805,0,1684170907,13082.271327360002,115.17777894000028,53555.90925648
2023-05-15,17:15:09.000,135,11017030,14765,0,1684170908,13082.156810089997,115.16368068000156,53555.94419208001
2023-05-15,17:15:10.000,135,11017034,14645,0,1684170909,13081.995138649996,115.14253329000348,53555.89528224001
2023-05-15,17:15:11.000,135,11016985,14565,0,1684170910,13081.914302929996,115.07909112000198,53555.93021784
2023-05-15,17:15:12.000,135,11017010,14525,0,1684170911,13081.81999458999,115.00155069000175,53555.87432088001
2023-05-15,17:15:13.000,135,11016990,14925,0,1684170912,13081.76610411,114.87466634999873,53555.82541104001
2023-05-15,17:15:14.000,135,11017052,14845,0,1684170913,13081.70547732,114.7971259199985,53555.81842392
2023-05-15,17:15:15.000,135,11017012,14925,0,1684170914,13081.590960049994,114.69138897000084,53555.76951408
2023-05-15,17:15:16.000,135,11017048,14685,0,1684170915,13081.550542189994,114.58565202000318,53555.74855272
2023-05-15,17:15:17.000,135,11017018,14605,0,1684170916,13081.51686063999,114.43762029000209,53555.797462559996
2023-05-15,17:15:18.000,135,11017004,14725,0,1684170917,13081.503388019999,114.29663769000035,53555.83938528
2023-05-15,17:15:19.000,135,11017021,14685,0,1684170918,13081.442761229999,114.21909726000013,53555.77650120001
2023-05-15,17:15:20.000,135,11017046,14725,0,1684170919,13081.328243959993,114.16975335000461,53555.63675880001
2023-05-15,17:15:21.000,135,11017046,14525,0,1684170920,13081.348452889993,114.1415568299999,53555.69265576
2023-05-15,17:15:22.000,135,11017030,14685,0,1684170921,13081.281089789998,114.14860595999926,53555.54592624
2023-05-15,17:15:23.000,135,11017027,14605,0,1684170922,13081.361925509998,114.15565508999862,53555.60881032001
2023-05-15,17:15:24.000,135,11017017,14645,0,1684170923,13081.442761229999,114.17680248000397,53555.60881032001
2023-05-15,17:15:25.000,135,11017033,15045,0,1684170924,13081.469706469994,114.19794987000205,53555.55990048001
2023-05-15,17:15:26.000,135,11016990,15045,0,1684170925,13081.570751119994,114.32483420999779,53555.53893912001
2023-05-15,17:15:27.000,135,11017055,14525,0,1684170926,13081.732422559995,114.3882763799993,53555.60881032001
2023-05-15,17:15:28.000,135,11017033,14845,0,1684170927,13081.86714876,114.52220985000167,53555.629771679996
2023-05-15,17:15:29.000,135,11017030,14645,0,1684170928,13081.974929719996,114.62089766999998,53555.6018232
2023-05-15,17:15:30.000,135,11017021,14605,0,1684170929,13082.055765439996,114.76892940000107,53555.55990048001
2023-05-15,17:15:31.000,135,11017049,14485,0,1684170930,13082.143337469992,114.90286287000345,53555.58784896001
2023-05-15,17:15:32.000,135,11017032,14685,0,1684170931,13082.264591049992,114.96630503999768,53555.51099064001
2023-05-15,17:15:33.000,135,11017027,14685,0,1684170932,13082.358899389998,115.07204199000262,53555.65772016001
2023-05-15,17:15:34.000,135,11017033,14605,0,1684170933,13082.554252379989,115.18482806999964,53555.69265576
2023-05-15,17:15:35.000,135,11017000,14845,0,1684170934,13082.641824409999,115.21302459000435,53555.67868152001
2023-05-15,17:15:36.000,135,11017008,14725,0,1684170935,13082.621615479999,115.26236849999987,53555.55291336
2023-05-15,17:15:37.000,135,11017057,14685,0,1684170936,13082.608142859994,115.29056502000458,53555.57387472
2023-05-15,17:15:38.000,135,11017041,14725,0,1684170937,13082.614879169989,115.28351588999794,53555.65073304
2023-05-15,17:15:39.000,135,11017060,14725,0,1684170938,13082.655297029989,115.3046632800033,53555.664707280004
2023-05-15,17:15:40.000,135,11017015,14925,0,1684170939,13082.67550595999,115.3046632800033,53555.664707280004
2023-05-15,17:15:41.000,135,11017044,14805,0,1684170940,13082.601406549999,115.27646675999858,53555.76252696
2023-05-15,17:15:42.000,135,11017009,14925,0,1684170941,13082.527307139993,115.29761415000394,53555.65073304
2023-05-15,17:15:43.000,135,11017029,14805,0,1684170942,13082.500361899998,115.34695805999945,53555.67868152001
2023-05-15,17:15:44.000,135,11016982,14725,0,1684170943,13082.486889279993,115.3681054500048,53555.69265576
2023-05-15,17:15:45.000,135,11017059,14565,0,1684170944,13082.453207729988,115.35400718999881,53555.69964288
2023-05-15,17:15:46.000,135,11017018,14765,0,1684170945,13082.392580940003,115.41744936000032,53555.685668640006
2023-05-15,17:15:47.000,135,11017083,14845,0,1684170946,13082.298272599997,115.41744936000032,53555.629771679996
2023-05-15,17:15:48.000,135,11017040,14805,0,1684170947,13082.278063669997,115.44564587999776,53555.615797440005
2023-05-15,17:15:49.000,135,11017051,14925,0,1684170948,13082.331954150002,115.4385967499984,53555.685668640006
2023-05-15,17:15:50.000,135,11017034,14765,0,1684170949,13082.325217839993,115.48794066000119,53555.65772016001
2023-05-15,17:15:51.000,135,11017017,14805,0,1684170950,13082.318481529997,115.5020389199999,53555.6716944
2023-05-15,17:15:52.000,135,11017033,14645,0,1684170951,13082.412789870003,115.48794066000119,53555.63675880001
2023-05-15,17:15:53.000,135,11017000,14845,0,1684170952,13082.358899389998,115.48794066000119,53555.53893912001
2023-05-15,17:15:54.000,135,11017079,14725,0,1684170953,13082.473416659988,115.52318630999798,53555.6018232
2023-05-15,17:15:55.000,135,11016984,14685,0,1684170954,13082.527307139993,115.45974414000375,53555.75553984001
2023-05-15,17:15:56.000,135,11017048,14725,0,1684170955,13082.601406549999,115.48089153000183,53555.7415656
2023-05-15,17:15:57.000,135,11017047,14725,0,1684170956,13082.648560719994,115.4385967499984,53555.664707280004
2023-05-15,17:15:58.000,135,11017068,14685,0,1684170957,13082.67550595999,115.42449848999968,53555.55291336
2023-05-15,17:15:59.000,135,11017058,14885,0,1684170958,13082.722660129999,115.36105631999817,53555.67868152001
2023-05-15,17:16:00.000,135,11017050,14765,0,1684170959,13082.73613274999,115.31876154000201,53555.566887600005
2023-05-15,17:16:01.000,135,11017047,14525,0,1684170960,13082.75634167999,115.23417198000243,53555.58086184
2023-05-15,17:16:02.000,135,11017058,14805,0,1684170961,13082.662033339999,115.17072981000092,53555.54592624
2023-05-15,17:16:03.000,135,11017043,14725,0,1684170962,13082.621615479999,115.14253329000348,53555.497016400004
2023-05-15,17:16:04.000,135,11017040,14645,0,1684170963,13082.655297029989,115.02269807999983,53555.6018232
2023-05-15,17:16:05.000,135,11017059,14685,0,1684170964,13082.614879169989,114.90286287000345,53555.57387472
2023-05-15,17:16:06.000,135,11017041,14605,0,1684170965,13082.574461309989,114.79007678999915,53555.58784896001
2023-05-15,17:16:07.000,135,11017037,14845,0,1684170966,13082.466680349993,114.69138897000084,53555.566887600005
2023-05-15,17:16:08.000,135,11017011,14765,0,1684170967,13082.459944039998,114.60679941000126,53555.55990048001
2023-05-15,17:16:09.000,135,11017043,14485,0,1684170968,13082.372372010002,114.55040636999911,53555.55291336
2023-05-15,17:16:10.000,135,11017068,14725,0,1684170969,13082.318481529997,114.4517185500008,53555.53893912001
2023-05-15,17:16:11.000,135,11017043,14765,0,1684170970,13082.237645809997,114.37417812000058,53555.497016400004
2023-05-15,17:16:12.000,135,11017043,14525,0,1684170971,13082.224173189992,114.36007986000186,53555.53893912001
2023-05-15,17:16:13.000,135,11017030,14445,0,1684170972,13082.096183299996,114.31073594999907,53555.52496488
2023-05-15,17:16:14.000,135,11016977,14725,0,1684170973,13081.981666029991,114.31073594999907,53555.49002928001
2023-05-15,17:16:15.000,135,11017065,14685,0,1684170974,13081.833467209995,114.32483420999779,53555.43413232
2023-05-15,17:16:16.000,135,11017015,14805,0,1684170975,13081.78631304,114.3530307300025,53555.448106560005
2023-05-15,17:16:17.000,135,11017053,14765,0,1684170976,13081.73915886999,114.37417812000058,53555.4271452
2023-05-15,17:16:18.000,135,11017035,14725,0,1684170977,13081.65832314999,114.4517185500008,53555.38522248
2023-05-15,17:16:19.000,135,11017046,14525,0,1684170978,13081.56401481,114.54335723999975,53555.36426112
2023-05-15,17:16:20.000,135,11017031,14965,0,1684170979,13081.469706469994,114.61384854000062,53555.37823536
2023-05-15,17:16:21.000,135,11017018,14885,0,1684170980,13081.510124329994,114.65614332000405,53555.399196720005
2023-05-15,17:16:22.000,135,11017034,14845,0,1684170981,13081.469706469994,114.72663462000492,53555.350286880006
2023-05-15,17:16:23.000,135,11016997,14965,0,1684170982,13081.462970159999,114.78302765999979,53555.33631264
2023-05-15,17:16:24.000,135,11017079,14845,0,1684170983,13081.503388019999,114.83942070000194,53555.32233840001
2023-05-15,17:16:25.000,135,11017051,14925,0,1684170984,13081.530333259994,114.8112241800045,53555.36426112
2023-05-15,17:16:26.000,135,11017017,14765,0,1684170985,13081.483179089999,114.81827331000386,53555.357274
2023-05-15,17:16:27.000,135,11017049,15005,0,1684170986,13081.483179089999,114.82532244000322,53555.31535128
2023-05-15,17:16:28.000,135,11017040,14605,0,1684170987,13081.523596949999,114.7971259199985,53555.26644144
2023-05-15,17:16:29.000,135,11017086,15005,0,1684170988,13081.671795769995,114.7971259199985,53555.37124824001
2023-05-15,17:16:30.000,135,11017010,14765,0,1684170989,13081.72568625,114.76892940000107,53555.34329976001
2023-05-15,17:16:31.000,135,11017044,14765,0,1684170990,13081.732422559995,114.69138897000084,53555.24548008
2023-05-15,17:16:32.000,135,11017009,14485,0,1684170991,13081.79978565999,114.67024158000277,53555.15464752001
2023-05-15,17:16:33.000,135,11017059,14885,0,1684170992,13081.86041244999,114.55040636999911,53555.182596000006
2023-05-15,17:16:34.000,135,11016998,15005,0,1684170993,13081.894093999996,114.47991506999824,53555.182596000006
2023-05-15,17:16:35.000,135,11017034,14685,0,1684170994,13081.961457099991,114.42352203000337,53555.126699039996
2023-05-15,17:16:36.000,135,11017027,14925,0,1684170995,13082.129864850001,114.36712899000122,53555.182596000006
2023-05-15,17:16:37.000,135,11017020,14605,0,1684170996,13082.136601159997,114.289588560001,53555.31535128
2023-05-15,17:16:38.000,135,11017051,14685,0,1684170997,13082.183755329992,114.24729378000484,53555.27342856001
2023-05-15,17:16:39.000,135,11017057,14925,0,1684170998,13082.183755329992,114.21204813000077,53555.161634640004
2023-05-15,17:16:40.000,135,11017050,14525,0,1684170999,13082.291536290002,114.20499900000141,53555.11971192
2023-05-15,17:16:41.000,135,11017035,14685,0,1684171000,13082.325217839993,114.09926205000374,53555.2175316
2023-05-15,17:16:42.000,135,11017030,14605,0,1684171001,13082.331954150002,114.14860595999926,53555.20355736001
2023-05-15,17:16:43.000,135,11017038,14685,0,1684171002,13082.385844629993,114.21909726000013,53555.09875056
2023-05-15,17:16:44.000,135,11017033,14445,0,1684171003,13082.493625589988,114.23319551999884,53555.15464752001
2023-05-15,17:16:45.000,135,11017029,14685,0,1684171004,13082.648560719994,114.16270421999798,53555.00791800001
2023-05-15,17:16:46.000,135,11016983,14845,0,1684171005,13082.67550595999,114.30368681999971,53554.993943760004
2023-05-15,17:16:47.000,135,11017010,15005,0,1684171006,13082.662033339999,114.42352203000337,53555.11971192
2023-05-15,17:16:48.000,135,11016989,14645,0,1684171007,13082.709187509994,114.53630811000039,53555.16862176
2023-05-15,17:16:49.000,135,11017010,14805,0,1684171008,13082.73613274999,114.6984381000002,53555.21054448
2023-05-15,17:16:50.000,135,11017040,14645,0,1684171009,13082.69571488999,114.9099120000028,53555.15464752001
2023-05-15,17:16:51.000,135,11017041,14685,0,1684171010,13082.67550595999,115.03679633999855,53555.19657024
2023-05-15,17:16:52.000,135,11017062,14845,0,1684171011,13082.527307139993,115.22007372000371,53555.19657024
2023-05-15,17:16:53.000,135,11017039,14885,0,1684171012,13082.500361899998,115.41744936000032,53555.27342856001
2023-05-15,17:16:54.000,135,11017048,14765,0,1684171013,13082.486889279993,115.53728457000398,53555.31535128
2023-05-15,17:16:55.000,135,11017037,14645,0,1684171014,13082.358899389998,115.66416890999972,53555.32233840001
2023-05-15,17:16:56.000,135,11017022,14845,0,1684171015,13082.251118430002,115.79810238000209,53555.26644144
2023-05-15,17:16:57.000,135,11017042,14845,0,1684171016,13082.102919609992,115.91088845999911,53555.18958312
2023-05-15,17:16:58.000,135,11017060,14685,0,1684171017,13081.981666029991,115.9602323700019,53555.2874028
2023-05-15,17:16:59.000,135,11017061,14525,0,1684171018,13081.941248169991,116.05187106000085,53555.329325520004
2023-05-15,17:17:00.000,135,11017054,14805,0,1684171019,13081.84020351999,116.08711670999764,53555.294389919996
2023-05-15,17:17:01.000,135,11017059,14525,0,1684171020,13081.77957672999,116.08006757999829,53555.350286880006
2023-05-15,17:17:02.000,135,11017044,14885,0,1684171021,13081.58422374,116.11531323000236,53555.32233840001
2023-05-15,17:17:03.000,135,11017042,14565,0,1684171022,13081.483179089999,116.13646062000043,53555.27342856001
2023-05-15,17:17:04.000,135,11017084,14805,0,1684171023,13081.409079679994,116.08006757999829,53555.25945432
2023-05-15,17:17:05.000,135,11017038,14605,0,1684171024,13081.328243959993,116.09416584000428,53555.22451872001
2023-05-15,17:17:06.000,135,11017043,14645,0,1684171025,13081.186781449993,116.08711670999764,53555.23849296
2023-05-15,17:17:07.000,135,11017022,14885,0,1684171026,13081.126154659993,116.03072367000277,53555.126699039996
2023-05-15,17:17:08.000,135,11017043,14525,0,1684171027,13081.058791559997,115.96728150000126,53555.16862176
2023-05-15,17:17:09.000,135,11017056,14845,0,1684171028,13081.139627279998,115.93203585000447,53555.2175316
2023-05-15,17:17:10.000,135,11017071,14885,0,1684171029,13081.085736799992,115.87564281000232,53555.24548008
2023-05-15,17:17:11.000,135,11017070,15165,0,1684171030,13081.092473110002,115.81220064000081,53555.30836416
2023-05-15,17:17:12.000,135,11017040,14765,0,1684171031,13081.011637390002,115.78400412000337,53555.161634640004
2023-05-15,17:17:13.000,135,11017028,14885,0,1684171032,13081.018373699997,115.70646369000315,53555.161634640004
2023-05-15,17:17:14.000,135,11017025,14885,0,1684171033,13081.065527869992,115.650070650001,53555.231505840005
2023-05-15,17:17:15.000,135,11017016,14885,0,1684171034,13081.200254069998,115.57957935000013,53555.280415680005
2023-05-15,17:17:16.000,135,11017015,14845,0,1684171035,13081.281089789998,115.5020389199999,53555.22451872001
2023-05-15,17:17:17.000,135,11017057,14565,0,1684171036,13081.254144549988,115.4385967499984,53555.126699039996
2023-05-15,17:17:18.000,135,11017101,14885,0,1684171037,13081.436024919989,115.34695805999945,53555.13368616001
2023-05-15,17:17:19.000,135,11017100,15005,0,1684171038,13081.442761229999,115.26941762999923,53555.13368616001
2023-05-15,17:17:20.000,135,11017008,14685,0,1684171039,13081.449497539994,115.26941762999923,53554.993943760004
2023-05-15,17:17:21.000,135,11017053,14925,0,1684171040,13081.63811421999,115.18482806999964,53555.00791800001
2023-05-15,17:17:22.000,135,11017036,14725,0,1684171041,13081.56401481,115.16368068000156,53554.9031112
2023-05-15,17:17:23.000,135,11017083,14645,0,1684171042,13081.570751119994,115.14253329000348,53554.98695664001
2023-05-15,17:17:24.000,135,11017072,14765,0,1684171043,13081.58422374,115.11433676999877,53555.0428536
2023-05-15,17:17:25.000,135,11017040,14565,0,1684171044,13081.510124329994,115.10023851000005,53555.00093088
2023-05-15,17:17:26.000,135,11017083,14805,0,1684171045,13081.503388019999,115.08614025000134,53555.09875056
2023-05-15,17:17:27.000,135,11017045,14405,0,1684171046,13081.388870749994,115.0931893800007,53555.1476604
2023-05-15,17:17:28.000,135,11017048,14685,0,1684171047,13081.341716579998,115.0579437300039,53554.945033920005
2023-05-15,17:17:29.000,135,11017035,15045,0,1684171048,13081.132890970002,115.0579437300039,53554.98695664001
2023-05-15,17:17:30.000,135,11017015,14805,0,1684171049,13081.112682040002,115.10728763999941,53554.92407256
2023-05-15,17:17:31.000,135,11017029,14645,0,1684171050,13081.011637390002,115.05089460000454,53554.9729824
2023-05-15,17:17:32.000,135,11017016,14725,0,1684171051,13080.863438569992,115.07909112000198,53554.959008159996
2023-05-15,17:17:33.000,135,11017032,14565,0,1684171052,13080.782602849991,115.02974720999919,53554.83324
2023-05-15,17:17:34.000,135,11017002,14725,0,1684171053,13080.62766772,114.96630503999768,53554.85420136
2023-05-15,17:17:35.000,135,11017081,14965,0,1684171054,13080.432314729995,114.98040330000367,53554.91708544001
2023-05-15,17:17:36.000,135,11017067,14685,0,1684171055,13080.250434359994,114.98745243000303,53554.95202104
2023-05-15,17:17:37.000,135,11017070,14685,0,1684171056,13080.108971849993,115.00859982000111,53554.945033920005
2023-05-15,17:17:38.000,135,11017039,14645,0,1684171057,13079.980981959998,114.93810852000024,53554.78433016
2023-05-15,17:17:39.000,135,11017055,14725,0,1684171058,13079.927091479993,114.90286287000345,53554.75638168
2023-05-15,17:17:40.000,135,11017073,14805,0,1684171059,13079.873201000002,114.86056809000002,53554.777343040005
2023-05-15,17:17:41.000,135,11017059,14685,0,1684171060,13079.799101589997,114.747782010003,53554.847214240006
2023-05-15,17:17:42.000,135,11017030,14725,0,1684171061,13079.657639079996,114.6984381000002,53554.67253624001
2023-05-15,17:17:43.000,135,11017016,14805,0,1684171062,13079.677848009997,114.62089766999998,53554.77035592001
2023-05-15,17:17:44.000,135,11017064,14885,0,1684171063,13079.54985812,114.57860289000382,53554.53978096
2023-05-15,17:17:45.000,135,11017073,14845,0,1684171064,13079.583539669991,114.46581680999952,53554.490871120004
2023-05-15,17:17:46.000,135,11017035,14685,0,1684171065,13079.50944026,114.40237463999802,53554.54676808
2023-05-15,17:17:47.000,135,11017017,14885,0,1684171066,13079.52964919,114.33893247000378,53554.623626399996
2023-05-15,17:17:48.000,135,11017066,14605,0,1684171067,13079.543121809991,114.28253943000163,53554.658562000004
2023-05-15,17:17:49.000,135,11017050,14845,0,1684171068,13079.556594429996,114.2543429100042,53554.623626399996
2023-05-15,17:17:50.000,135,11017016,14365,0,1684171069,13079.590275980001,114.21909726000013,53554.66554912
2023-05-15,17:17:51.000,135,11017034,14725,0,1684171070,13079.691320630001,114.20499900000141,53554.658562000004
2023-05-15,17:17:52.000,135,11017042,14805,0,1684171071,13079.758683729997,114.21204813000077,53554.65157488001
2023-05-15,17:17:53.000,135,11017080,14845,0,1684171072,13079.859728379997,114.24729378000484,53554.60266504001
2023-05-15,17:17:54.000,135,11017034,14685,0,1684171073,13079.967509339993,114.28253943000163,53554.53279384001
2023-05-15,17:17:55.000,135,11017089,14565,0,1684171074,13080.135917089989,114.32483420999779,53554.53279384001
2023-05-15,17:17:56.000,135,11017041,14845,0,1684171075,13080.250434359994,114.39532550999866,53554.49785824
2023-05-15,17:17:57.000,135,11017013,14725,0,1684171076,13080.35821531999,114.46581680999952,53554.50484536001
2023-05-15,17:17:58.000,135,11017047,14525,0,1684171077,13080.49967782999,114.64909419000469,53554.57471656
2023-05-15,17:17:59.000,135,11017082,14565,0,1684171078,13080.614195099995,114.82532244000322,53554.57471656
2023-05-15,17:18:00.000,135,11017026,14565,0,1684171079,13080.60745879,115.03679633999855,53554.55375520001
2023-05-15,17:18:01.000,135,11017035,14805,0,1684171080,13080.76913023,115.31876154000201,53554.511832480006
2023-05-15,17:18:02.000,135,11017054,14645,0,1684171081,13080.715239749996,115.50908804999926,53554.4489484
2023-05-15,17:18:03.000,135,11017005,14525,0,1684171082,13080.70850344,115.76285672999802,53554.42798704
2023-05-15,17:18:04.000,135,11017037,14645,0,1684171083,13080.721976059991,115.97433063000062,53554.511832480006
2023-05-15,17:18:05.000,135,11017067,14645,0,1684171084,13080.715239749996,116.15760800999851,53554.60266504001
2023-05-15,17:18:06.000,135,11017044,14965,0,1684171085,13080.66134926999,116.36203278000175,53554.54676808
2023-05-15,17:18:07.000,135,11017002,14725,0,1684171086,13080.68829451,116.48186798999814,53554.65157488001
2023-05-15,17:18:08.000,135,11017026,14965,0,1684171087,13080.614195099995,116.62285058999987,53554.679523360006
2023-05-15,17:18:09.000,135,11017046,14725,0,1684171088,13080.58724986,116.6651453700033,53554.70048472001
2023-05-15,17:18:10.000,135,11017040,14725,0,1684171089,13080.45925996999,116.68629276000138,53554.70747184
2023-05-15,17:18:11.000,135,11017049,14805,0,1684171090,13080.42557842,116.67219450000266,53554.72144608001
2023-05-15,17:18:12.000,135,11017059,14845,0,1684171091,13080.391896869995,116.62285058999987,53554.74240744
2023-05-15,17:18:13.000,135,11017039,14525,0,1684171092,13080.3447427,116.54531015999964,53554.74939456001
2023-05-15,17:18:14.000,135,11017059,14525,0,1684171093,13080.304324839999,116.46776972999942,53554.81926576001
2023-05-15,17:18:15.000,135,11017048,14725,0,1684171094,13080.216752809989,116.33383626000432,53554.791317279996
2023-05-15,17:18:16.000,135,11017086,14805,0,1684171095,13080.102235539998,116.24924670000473,53554.83324
2023-05-15,17:18:17.000,135,11017049,14845,0,1684171096,13080.034872439988,116.13646062000043,53554.81926576001
2023-05-15,17:18:18.000,135,11017062,14565,0,1684171097,13079.913618860002,116.07301844999893,53554.86118848
2023-05-15,17:18:19.000,135,11017056,14725,0,1684171098,13079.751947420002,116.03777280000213,53554.777343040005
2023-05-15,17:18:20.000,135,11017063,14765,0,1684171099,13079.637430149996,116.00252714999806,53554.80529152
2023-05-15,17:18:21.000,135,11017073,14445,0,1684171100,13079.54985812,116.02367454000341,53554.86118848
2023-05-15,17:18:22.000,135,11017048,14885,0,1684171101,13079.44207715999,116.05187106000085,53554.84022712001
2023-05-15,17:18:23.000,135,11017040,14885,0,1684171102,13079.36797775,116.02367454000341,53554.847214240006
2023-05-15,17:18:24.000,135,11017074,14525,0,1684171103,13079.273669409995,116.08711670999764,53554.847214240006
2023-05-15,17:18:25.000,135,11017098,14845,0,1684171104,13079.21977892999,116.10121497000364,53554.73542032
2023-05-15,17:18:26.000,135,11017096,14605,0,1684171105,13079.19956999999,116.1717062700045,53554.66554912
2023-05-15,17:18:27.000,135,11017063,14525,0,1684171106,13079.253460479995,116.22809930999938,53554.72144608001
2023-05-15,17:18:28.000,135,11017042,14725,0,1684171107,13079.334296199995,116.29859061000025,53554.70048472001
2023-05-15,17:18:29.000,135,11017041,14645,0,1684171108,13079.374714059995,116.36908191000111,53554.74240744
2023-05-15,17:18:30.000,135,11017007,14725,0,1684171109,13079.46228608999,116.38318016999983,53554.73542032
2023-05-15,17:18:31.000,135,11017116,14565,0,1684171110,13079.664375389992,116.39727842999855,53554.75638168
2023-05-15,17:18:32.000,135,11017035,14885,0,1684171111,13079.698056939997,116.46776972999942,53554.777343040005
2023-05-15,17:18:33.000,135,11017024,14525,0,1684171112,13079.738474799997,116.50301538000349,53554.7633688
2023-05-15,17:18:34.000,135,11017078,14645,0,1684171113,13079.751947420002,116.56645754999772,53554.75638168
2023-05-15,17:18:35.000,135,11017027,14525,0,1684171114,13079.799101589997,116.552359289999,53554.74939456001
2023-05-15,17:18:36.000,135,11017063,14725,0,1684171115,13079.866464689992,116.55940841999836,53554.74939456001
2023-05-15,17:18:37.000,135,11017054,14685,0,1684171116,13079.826046829992,116.6017032000018,53554.71445896
2023-05-15,17:18:38.000,135,11017081,15045,0,1684171117,13079.852992070002,116.57350668000436,53554.71445896
2023-05-15,17:18:39.000,135,11017052,14725,0,1684171118,13079.879937309997,116.58760494000308,53554.75638168
2023-05-15,17:18:40.000,135,11017091,14725,0,1684171119,13079.819310519997,116.55940841999836,53554.658562000004
2023-05-15,17:18:41.000,135,11017051,14725,0,1684171120,13079.778892659997,116.53121190000093,53554.63760064
2023-05-15,17:18:42.000,135,11017030,14645,0,1684171121,13079.725002179992,116.51006451000285,53554.74240744
2023-05-15,17:18:43.000,135,11017042,14485,0,1684171122,13079.691320630001,116.47481885999878,53554.68651048
2023-05-15,17:18:44.000,135,11017065,14525,0,1684171123,13079.671111700001,116.43957321000198,53554.609652160005
2023-05-15,17:18:45.000,135,11017060,14885,0,1684171124,13079.677848009997,116.33383626000432,53554.511832480006
2023-05-15,17:18:46.000,135,11017033,14605,0,1684171125,13079.704793249992,116.36908191000111,53554.560742320005
2023-05-15,17:18:47.000,135,11017044,14565,0,1684171126,13079.664375389992,116.31268886999896,53554.58170368001
2023-05-15,17:18:48.000,135,11017059,14805,0,1684171127,13079.718265869997,116.31268886999896,53554.490871120004
2023-05-15,17:18:49.000,135,11017054,14725,0,1684171128,13079.704793249992,116.29859061000025,53554.393051440005
2023-05-15,17:18:50.000,135,11017057,14765,0,1684171129,13079.637430149996,116.25629583000409,53554.46990976
2023-05-15,17:18:51.000,135,11017046,14725,0,1684171130,13079.637430149996,116.21400105000066,53554.55375520001
2023-05-15,17:18:52.000,135,11017084,14685,0,1684171131,13079.583539669991,116.19285366000258,53554.511832480006
2023-05-15,17:18:53.000,135,11017063,14605,0,1684171132,13079.623957529991,116.19285366000258,53554.511832480006
2023-05-15,17:18:54.000,135,11017059,14685,0,1684171133,13079.650902770001,116.12941149000108,53554.490871120004
2023-05-15,17:18:55.000,135,11017060,14885,0,1684171134,13079.650902770001,116.13646062000043,53554.40003856
2023-05-15,17:18:56.000,135,11017062,14485,0,1684171135,13079.563330739991,116.108264100003,53554.46990976
2023-05-15,17:18:57.000,135,11017056,14605,0,1684171136,13079.50944026,116.08711670999764,53554.40003856
2023-05-15,17:18:58.000,135,11017074,14965,0,1684171137,13079.40165929999,116.05892019000021,53554.3790772
2023-05-15,17:18:59.000,135,11017019,15005,0,1684171138,13079.42860454,115.96728150000126,53554.25330904
2023-05-15,17:19:00.000,135,11017058,14725,0,1684171139,13079.28040571999,115.92498671999783,53554.37209008
2023-05-15,17:19:01.000,135,11017059,15005,0,1684171140,13079.253460479995,115.85449542000424,53554.274270400005
2023-05-15,17:19:02.000,135,11017041,14525,0,1684171141,13079.031162249994,115.80515151000145,53554.33715448001
2023-05-15,17:19:03.000,135,11017080,14525,0,1684171142,13078.896436049989,115.72056195000187,53554.225360560005
2023-05-15,17:19:04.000,135,11017061,14685,0,1684171143,13078.707819369993,115.62187413000356,53554.25330904
2023-05-15,17:19:05.000,135,11017075,14885,0,1684171144,13078.606774719992,115.54433370000334,53554.12754088001
2023-05-15,17:19:06.000,135,11017072,14565,0,1684171145,13078.391212800001,115.4033511000016,53554.106579520005
2023-05-15,17:19:07.000,135,11017055,14525,0,1684171146,13078.276695529996,115.33990893000009,53554.07164392
2023-05-15,17:19:08.000,135,11017057,14845,0,1684171147,13078.24301397999,115.22007372000371,53554.106579520005
2023-05-15,17:19:09.000,135,11017037,14685,0,1684171148,13078.18238718999,115.0579437300039,53554.14850224001
2023-05-15,17:19:10.000,135,11017060,14685,0,1684171149,13078.10828778,114.95925590999832,53554.02972120001
2023-05-15,17:19:11.000,135,11017016,14845,0,1684171150,13078.094815159995,114.81827331000386,53553.952862879996
2023-05-15,17:19:12.000,135,11017053,14645,0,1684171151,13077.973561579995,114.72663462000492,53553.97382424
2023-05-15,17:19:13.000,135,11017065,15005,0,1684171152,13077.91967109999,114.62794679999934,53553.94587576
2023-05-15,17:19:14.000,135,11017063,14685,0,1684171153,13077.993770509995,114.54335723999975,53553.86901744
2023-05-15,17:19:15.000,135,11017056,14605,0,1684171154,13078.10155146999,114.49401333000424,53553.83408184001
2023-05-15,17:19:16.000,135,11017049,14765,0,1684171155,13078.06113360999,114.47991506999824,53553.75722352
2023-05-15,17:19:17.000,135,11017033,14605,0,1684171156,13078.094815159995,114.43057116000273,53553.771197760005
2023-05-15,17:19:18.000,135,11016983,14645,0,1684171157,13078.12849671,114.46581680999952,53553.74324928001
2023-05-15,17:19:19.000,135,11017114,14805,0,1684171158,13078.06113360999,114.50811159000295,53553.71530080001
2023-05-15,17:19:20.000,135,11017063,14765,0,1684171159,13078.08134253999,114.60679941000126,53553.771197760005
2023-05-15,17:19:21.000,135,11017058,14805,0,1684171160,13078.10828778,114.6984381000002,53553.6803652
2023-05-15,17:19:22.000,135,11017055,15045,0,1684171161,13078.04092467999,114.81827331000386,53553.79914624
2023-05-15,17:19:23.000,135,11017037,14605,0,1684171162,13077.96682527,114.9451576499996,53553.79914624
2023-05-15,17:19:24.000,135,11017006,14845,0,1684171163,13077.9870342,115.05089460000454,53553.81312048001
2023-05-15,17:19:25.000,135,11017045,14525,0,1684171164,13077.953352649994,115.22007372000371,53553.80613336
2023-05-15,17:19:26.000,135,11017041,14885,0,1684171165,13078.02071574999,115.34695805999945,53553.771197760005
2023-05-15,17:19:27.000,135,11017108,14725,0,1684171166,13077.90619848,115.41744936000032,53553.8550432
2023-05-15,17:19:28.000,135,11017088,14845,0,1684171167,13077.83883537999,115.49498979000055,53553.841068960006
2023-05-15,17:19:29.000,135,11017089,14805,0,1684171168,13077.791681209994,115.60072673999821,53553.771197760005
2023-05-15,17:19:30.000,135,11017075,14805,0,1684171169,13077.805153829999,115.60777587000484,53553.785171999996
2023-05-15,17:19:31.000,135,11017030,14845,0,1684171170,13077.798417519989,115.60777587000484,53553.72927504
2023-05-15,17:19:32.000,135,11017050,14725,0,1684171171,13077.778208589989,115.57253022000077,53553.70132656
2023-05-15,17:19:33.000,135,11017029,14845,0,1684171172,13077.845571689999,115.51613717999862,53553.70831368
2023-05-15,17:19:34.000,135,11017060,14885,0,1684171173,13077.805153829999,115.44564587999776,53553.70132656
2023-05-15,17:19:35.000,135,11017061,14885,0,1684171174,13077.852307999994,115.38220371000352,53553.72927504
2023-05-15,17:19:36.000,135,11017024,14565,0,1684171175,13077.885989549999,115.24827024000115,53553.70132656
2023-05-15,17:19:37.000,135,11017069,14685,0,1684171176,13077.85904430999,115.14958242000284,53553.652416720004
2023-05-15,17:19:38.000,135,11017029,14605,0,1684171177,13077.852307999994,115.03679633999855,53553.61748112001
2023-05-15,17:19:39.000,135,11017032,15045,0,1684171178,13077.89946216999,114.93810852000024,53553.58254552
2023-05-15,17:19:40.000,135,11017070,14725,0,1684171179,13077.953352649994,114.8112241800045,53553.66639096001
2023-05-15,17:19:41.000,135,11017036,14685,0,1684171180,13077.91967109999,114.71958548999828,53553.63145536
2023-05-15,17:19:42.000,135,11017047,14805,0,1684171181,13077.933143719994,114.61384854000062,53553.69433944001
2023-05-15,17:19:43.000,135,11017059,14805,0,1684171182,13077.885989549999,114.57860289000382,53553.63145536
2023-05-15,17:19:44.000,135,11017058,14725,0,1684171183,13077.85904430999,114.45876768000016,53553.59651976001
2023-05-15,17:19:45.000,135,11017052,14525,0,1684171184,13077.885989549999,114.42352203000337,53553.652416720004
2023-05-15,17:19:46.000,135,11017071,14965,0,1684171185,13077.872516929994,114.3530307300025,53553.59651976001
2023-05-15,17:19:47.000,135,11017103,14845,0,1684171186,13077.89946216999,114.26844117000292,53553.53363568
2023-05-15,17:19:48.000,135,11017049,14605,0,1684171187,13077.993770509995,114.18385161000333,53553.59651976001
2023-05-15,17:19:49.000,135,11017058,14405,0,1684171188,13078.10155146999,114.09221292000439,53553.59651976001
2023-05-15,17:19:50.000,135,11017086,14525,0,1684171189,13078.195859809995,114.0428690100016,53553.57555840001
2023-05-15,17:19:51.000,135,11017062,14845,0,1684171190,13078.337322319996,113.92303379999794,53553.53363568
2023-05-15,17:19:52.000,135,11017089,14445,0,1684171191,13078.438366969996,113.8595916300037,53553.44979024001
2023-05-15,17:19:53.000,135,11017045,14725,0,1684171192,13078.626983649992,113.76795294000476,53553.47773872001
2023-05-15,17:19:54.000,135,11017028,14645,0,1684171193,13078.822336639998,113.6974616400039,53553.435816000005
2023-05-15,17:19:55.000,135,11017000,14725,0,1684171194,13079.044634869999,113.61287208000431,53553.44280312
2023-05-15,17:19:56.000,135,11017086,14405,0,1684171195,13079.293878339995,113.56352817000152,53553.49171296
2023-05-15,17:19:57.000,135,11017039,14405,0,1684171196,13079.536385499996,113.56352817000152,53553.54760992001
2023-05-15,17:19:58.000,135,11017084,14805,0,1684171197,13079.684584319992,113.5846755599996,53553.5406228
2023-05-15,17:19:59.000,135,11017089,14765,0,1684171198,13079.852992070002,113.63401947000239,53553.52664856001
2023-05-15,17:20:00.000,135,11017060,14525,0,1684171199,13080.061817679998,113.67631424999854,53553.5406228
2023-05-15,17:20:01.000,135,11017055,14885,0,1684171200,13080.203280189999,113.80319859000156,53553.66639096001
2023-05-15,17:20:02.000,135,11017049,14605,0,1684171201,13080.210016499994,113.94418119000329,53553.61748112001
2023-05-15,17:20:03.000,135,11017053,14765,0,1684171202,13080.331270079994,114.08516378999775,53553.70132656
2023-05-15,17:20:04.000,135,11017076,14805,0,1684171203,13080.412105799995,114.21909726000013,53553.79914624
2023-05-15,17:20:05.000,135,11017036,14845,0,1684171204,13080.391896869995,114.42352203000337,53553.83408184001
2023-05-15,17:20:06.000,135,11017064,14685,0,1684171205,13080.37842424999,114.59270115000254,53553.82709472
2023-05-15,17:20:07.000,135,11017028,14805,0,1684171206,13080.37842424999,114.747782010003,53553.86203032001
2023-05-15,17:20:08.000,135,11017076,14805,0,1684171207,13080.284115909999,114.93105939000088,53553.93190152001
2023-05-15,17:20:09.000,135,11017053,14845,0,1684171208,13080.270643289994,115.14958242000284,53553.95985000001
2023-05-15,17:20:10.000,135,11017071,14885,0,1684171209,13080.162862329998,115.28351588999794,53554.09260528
2023-05-15,17:20:11.000,135,11017081,14765,0,1684171210,13080.122444469998,115.4385967499984,53554.106579520005
2023-05-15,17:20:12.000,135,11017069,14685,0,1684171211,13080.021399819998,115.57253022000077,53553.952862879996
2023-05-15,17:20:13.000,135,11017053,14645,0,1684171212,13080.034872439988,115.64302152000164,53554.11356664
2023-05-15,17:20:14.000,135,11017059,14805,0,1684171213,13079.954036720002,115.69941456000379,53554.07863104001
2023-05-15,17:20:15.000,135,11017042,14845,0,1684171214,13079.947300409993,115.76285672999802,53554.14850224001
2023-05-15,17:20:16.000,135,11017073,14565,0,1684171215,13079.879937309997,115.81220064000081,53554.16946360001
2023-05-15,17:20:17.000,135,11017046,14845,0,1684171216,13079.799101589997,115.84744629000488,53554.18343784
2023-05-15,17:20:18.000,135,11017034,14685,0,1684171217,13079.725002179992,115.84039715999825,53554.09959240001
2023-05-15,17:20:19.000,135,11017035,14685,0,1684171218,13079.684584319992,115.84744629000488,53554.16946360001
2023-05-15,17:20:20.000,135,11017024,14765,0,1684171219,13079.745211109992,115.84039715999825,53554.19741208001
2023-05-15,17:20:21.000,135,11017006,14525,0,1684171220,13079.684584319992,115.77695499000401,53554.26728328001
2023-05-15,17:20:22.000,135,11017059,14885,0,1684171221,13079.657639079996,115.74170933999994,53554.24632192001
2023-05-15,17:20:23.000,135,11017054,14645,0,1684171222,13079.536385499996,115.7135128200025,53554.21138632
2023-05-15,17:20:24.000,135,11017066,14725,0,1684171223,13079.48923133,115.60777587000484,53554.18343784
2023-05-15,17:20:25.000,135,11017059,14365,0,1684171224,13079.42860454,115.45974414000375,53554.2393348
2023-05-15,17:20:26.000,135,11017061,14685,0,1684171225,13079.38818668,115.31876154000201,53554.155489360004
2023-05-15,17:20:27.000,135,11017068,14645,0,1684171226,13079.2669331,115.17072981000092,53554.04369544
2023-05-15,17:20:28.000,135,11017045,14765,0,1684171227,13079.23998785999,115.00859982000111,53553.98081136001
2023-05-15,17:20:29.000,135,11017028,14965,0,1684171228,13079.28040571999,114.80417504999787,53554.12754088001
2023-05-15,17:20:30.000,135,11017046,15045,0,1684171229,13079.28040571999,114.62089766999998,53554.07164392
2023-05-15,17:20:31.000,135,11017065,15005,0,1684171230,13079.253460479995,114.41647290000401,53554.02972120001
2023-05-15,17:20:32.000,135,11017042,14845,0,1684171231,13079.23998785999,114.19090074000269,53554.01574696
2023-05-15,17:20:33.000,135,11017048,14685,0,1684171232,13079.30061464999,113.96532858000137,53553.93190152001
2023-05-15,17:20:34.000,135,11017035,14845,0,1684171233,13079.36797775,113.76795294000476,53553.889978800005
2023-05-15,17:20:35.000,135,11017043,14685,0,1684171234,13079.536385499996,113.50713512999937,53553.952862879996
2023-05-15,17:20:36.000,135,11017058,14805,0,1684171235,13079.650902770001,113.26746470999933,53553.952862879996
2023-05-15,17:20:37.000,135,11017022,14725,0,1684171236,13079.792365280002,113.0912364600008,53553.952862879996
2023-05-15,17:20:38.000,135,11017011,14845,0,1684171237,13079.940564099998,112.86566429999948,53553.90395304
2023-05-15,17:20:39.000,135,11017088,14805,0,1684171238,13080.169598639994,112.71763256999839,53553.841068960006
2023-05-15,17:20:40.000,135,11017002,14805,0,1684171239,13080.27737959999,112.59074823000265,53553.87600456
2023-05-15,17:20:41.000,135,11017020,14925,0,1684171240,13080.51988675999,112.44976563000091,53553.79215912001
2023-05-15,17:20:42.000,135,11017047,15165,0,1684171241,13080.634404029995,112.40042171999812,53553.70831368
2023-05-15,17:20:43.000,135,11017055,14525,0,1684171242,13080.775866539996,112.2876356400011,53553.77818488
2023-05-15,17:20:44.000,135,11017052,14885,0,1684171243,13080.971219530002,112.26648825000302,53553.80613336
2023-05-15,17:20:45.000,135,11017073,14645,0,1684171244,13081.112682040002,112.22419346999959,53553.82709472
2023-05-15,17:20:46.000,135,11017034,14645,0,1684171245,13081.213726689988,112.21009521000087,53553.785171999996
2023-05-15,17:20:47.000,135,11017077,14525,0,1684171246,13081.186781449993,112.16780043000472,53553.74324928001
2023-05-15,17:20:48.000,135,11017065,14605,0,1684171247,13081.247408239993,112.21009521000087,53553.771197760005
2023-05-15,17:20:49.000,135,11017041,14925,0,1684171248,13081.281089789998,112.23829172999831,53553.80613336
2023-05-15,17:20:50.000,135,11017095,15125,0,1684171249,13081.132890970002,112.32993042000453,53553.771197760005
2023-05-15,17:20:51.000,135,11017039,14685,0,1684171250,13081.186781449993,112.30173389999982,53553.86203032001
2023-05-15,17:20:52.000,135,11017052,14725,0,1684171251,13081.052055250002,112.35107781000261,53553.8550432
2023-05-15,17:20:53.000,135,11017093,14645,0,1684171252,13080.977955839997,112.41451998000412,53553.90395304
2023-05-15,17:20:54.000,135,11017052,14605,0,1684171253,13080.917329049997,112.44271650000155,53553.987798480004
2023-05-15,17:20:55.000,135,11017106,14485,0,1684171254,13080.796075469996,112.47091301999899,53554.08561816
2023-05-15,17:20:56.000,135,11017055,14845,0,1684171255,13080.70850344,112.56960084000457,53554.04369544
2023-05-15,17:20:57.000,135,11017043,14725,0,1684171256,13080.54009568999,112.58369910000329,53554.03670832
2023-05-15,17:20:58.000,135,11017082,14925,0,1684171257,13080.49967782999,112.61189562000072,53553.90395304
2023-05-15,17:20:59.000,135,11017056,14685,0,1684171258,13080.50641414,112.62599387999944,53554.02273408
2023-05-15,17:21:00.000,135,11017045,14725,0,1684171259,13080.472732589995,112.64009213999816,53554.057669680005
2023-05-15,17:21:01.000,135,11017062,14885,0,1684171260,13080.41884210999,112.67533779000223,53554.09260528
2023-05-15,17:21:02.000,135,11017050,14725,0,1684171261,13080.391896869995,112.70353430999967,53553.97382424
2023-05-15,17:21:03.000,135,11017056,14645,0,1684171262,13080.35821531999,112.68238692000159,53553.93190152001
2023-05-15,17:21:04.000,135,11017043,14645,0,1684171263,13080.43905103999,112.70353430999967,53553.95985000001
2023-05-15,17:21:05.000,135,11017041,14365,0,1684171264,13080.48620521,112.70353430999967,53554.01574696
2023-05-15,17:21:06.000,135,11017045,14605,0,1684171265,13080.49967782999,112.73877996000374,53553.93190152001
2023-05-15,17:21:07.000,135,11017064,14845,0,1684171266,13080.68155819999,112.73877996000374,53553.97382424
2023-05-15,17:21:08.000,135,11017072,14725,0,1684171267,13080.917329049997,112.75992735000182,53554.02972120001
2023-05-15,17:21:09.000,135,11017008,14805,0,1684171268,13081.105945729993,112.73877996000374,53554.05068256001
2023-05-15,17:21:10.000,135,11017024,14965,0,1684171269,13081.254144549988,112.77402561000054,53554.05068256001
2023-05-15,17:21:11.000,135,11017067,14725,0,1684171270,13081.503388019999,112.7810747399999,53554.134528
2023-05-15,17:21:12.000,135,11017023,14565,0,1684171271,13081.69874100999,112.88681169000483,53553.9947856
2023-05-15,17:21:13.000,135,11017066,14525,0,1684171272,13081.954720789996,112.87271342999884,53553.8550432
2023-05-15,17:21:14.000,135,11017036,14885,0,1684171273,13082.190491640002,112.91500821000227,53553.89696592
2023-05-15,17:21:15.000,135,11017021,14645,0,1684171274,13082.520570829998,112.93615560000035,53554.057669680005
2023-05-15,17:21:16.000,135,11017047,14685,0,1684171275,13082.75634167999,112.9925486400025,53554.0646568
2023-05-15,17:21:17.000,135,11017059,14645,0,1684171276,13082.93822204999,113.04189254999801,53554.11356664
2023-05-15,17:21:18.000,135,11017009,14685,0,1684171277,13083.180729209991,113.14762950000295,53554.19741208001
2023-05-15,17:21:19.000,135,11017031,14765,0,1684171278,13083.443445299992,113.19697340999846,53554.25330904
2023-05-15,17:21:20.000,135,11017055,14885,0,1684171279,13083.571435190002,113.28861210000468,53554.25330904
2023-05-15,17:21:21.000,135,11017042,14805,0,1684171280,13083.813942349989,113.33090688000084,53554.25330904
2023-05-15,17:21:22.000,135,11017064,14765,0,1684171281,13083.854360209989,113.4507420900045,53554.2393348
2023-05-15,17:21:23.000,135,11017073,14525,0,1684171282,13084.01603164999,113.47188948000257,53554.3790772
2023-05-15,17:21:24.000,135,11017082,14885,0,1684171283,13084.110339989995,113.57057730000088,53554.43497416001
2023-05-15,17:21:25.000,135,11017104,14685,0,1684171284,13084.20464833,113.56352817000152,53554.56772944
2023-05-15,17:21:26.000,135,11017015,14925,0,1684171285,13084.21812094999,113.59877381999831,53554.609652160005
2023-05-15,17:21:27.000,135,11017087,14725,0,1684171286,13084.14402154,113.62697034000303,53554.728433200005
2023-05-15,17:21:28.000,135,11017026,14605,0,1684171287,13084.03624057999,113.64106860000174,53554.65157488001
2023-05-15,17:21:29.000,135,11017041,14725,0,1684171288,13083.97561378999,113.61287208000431,53554.75638168
2023-05-15,17:21:30.000,135,11017035,14645,0,1684171289,13083.854360209989,113.59172468999896,53554.74939456001
2023-05-15,17:21:31.000,135,11017035,14805,0,1684171290,13083.719634009998,113.50008600000001,53554.81926576001
2023-05-15,17:21:32.000,135,11017044,14725,0,1684171291,13083.551226260002,113.47188948000257,53554.791317279996
2023-05-15,17:21:33.000,135,11017015,14885,0,1684171292,13083.416500059997,113.35910339999828,53554.728433200005
2023-05-15,17:21:34.000,135,11017075,14885,0,1684171293,13083.241355999991,113.26041557999997,53554.81227864
2023-05-15,17:21:35.000,135,11017052,14485,0,1684171294,13083.00558515,113.11943297999824,53554.80529152
2023-05-15,17:21:36.000,135,11017026,14765,0,1684171295,13082.78328692,113.02779428999929,53554.78433016
2023-05-15,17:21:37.000,135,11017046,14805,0,1684171296,13082.486889279993,112.92910647000099,53554.71445896
2023-05-15,17:21:38.000,135,11017052,14525,0,1684171297,13082.230909500002,112.77402561000054,53554.6934976
2023-05-15,17:21:39.000,135,11017027,14805,0,1684171298,13082.082710679992,112.60484649000136,53554.80529152
2023-05-15,17:21:40.000,135,11017049,15045,0,1684171299,13081.90756662,112.44976563000091,53554.7633688
2023-05-15,17:21:41.000,135,11017082,14645,0,1684171300,13081.712213629995,112.27353738000238,53554.74240744
2023-05-15,17:21:42.000,135,11017004,14725,0,1684171301,13081.503388019999,112.1889478200028,53554.63760064
2023-05-15,17:21:43.000,135,11017024,14645,0,1684171302,13081.341716579998,112.0409160900017,53554.61663928
2023-05-15,17:21:44.000,135,11017053,14725,0,1684171303,13081.186781449993,111.94927740000276,53554.5886908
2023-05-15,17:21:45.000,135,11017042,14525,0,1684171304,13081.132890970002,111.80829480000102,53554.511832480006
2023-05-15,17:21:46.000,135,11017035,14645,0,1684171305,13081.011637390002,111.73780350000015,53554.41401280001
2023-05-15,17:21:47.000,135,11017063,14685,0,1684171306,13080.863438569992,111.681410459998,53554.28125752
2023-05-15,17:21:48.000,135,11017050,14925,0,1684171307,13080.782602849991,111.59682089999842,53554.33016736
2023-05-15,17:21:49.000,135,11017027,14925,0,1684171308,13080.674821889996,111.5192804699982,53554.40003856
2023-05-15,17:21:50.000,135,11017053,14645,0,1684171309,13080.546832,111.54042786000355,53554.40702568
2023-05-15,17:21:51.000,135,11017063,14885,0,1684171310,13080.39863317999,111.52632960000483,53554.31619312001
2023-05-15,17:21:52.000,135,11017022,14885,0,1684171311,13080.304324839999,111.5827226399997,53554.106579520005
2023-05-15,17:21:53.000,135,11016992,14725,0,1684171312,13080.129180779993,111.56157525000162,53554.14850224001
2023-05-15,17:21:54.000,135,11017038,14685,0,1684171313,13080.061817679998,111.54042786000355,53554.09260528
2023-05-15,17:21:55.000,135,11017035,14845,0,1684171314,13080.061817679998,111.54042786000355,53554.12754088001
2023-05-15,17:21:56.000,135,11017016,14805,0,1684171315,13079.893409930002,111.57567351000034,53554.16946360001
2023-05-15,17:21:57.000,135,11017039,14925,0,1684171316,13079.799101589997,111.56862438000098,53554.11356664
2023-05-15,17:21:58.000,135,11017048,14445,0,1684171317,13079.778892659997,111.61091916000441,53554.19741208001
2023-05-15,17:21:59.000,135,11017027,14885,0,1684171318,13079.725002179992,111.56157525000162,53554.14850224001
2023-05-15,17:22:00.000,135,11017035,14525,0,1684171319,13079.725002179992,111.56862438000098,53554.03670832
2023-05-15,17:22:01.000,135,11017066,14725,0,1684171320,13079.698056939997,111.56157525000162,53554.057669680005
2023-05-15,17:22:02.000,135,11017055,14845,0,1684171321,13079.644166459992,111.55452612000227,53554.00177272001
2023-05-15,17:22:03.000,135,11017059,14605,0,1684171322,13079.650902770001,111.50518220999948,53553.987798480004
2023-05-15,17:22:04.000,135,11017049,14805,0,1684171323,13079.751947420002,111.46993656000268,53554.09959240001
2023-05-15,17:22:05.000,135,11017075,14885,0,1684171324,13079.839519449997,111.41354352000053,53554.18343784
2023-05-15,17:22:06.000,135,11017001,14885,0,1684171325,13079.900146239997,111.31485570000223,53554.07164392
2023-05-15,17:22:07.000,135,11017084,14765,0,1684171326,13079.947300409993,111.25846266000008,53554.057669680005
2023-05-15,17:22:08.000,135,11017058,14725,0,1684171327,13080.028136129993,111.14567658000306,53554.02972120001
2023-05-15,17:22:09.000,135,11017032,14725,0,1684171328,13080.115708159989,111.0258413699994,53554.07164392
2023-05-15,17:22:10.000,135,11017027,14525,0,1684171329,13080.162862329998,110.9271535500011,53554.057669680005
2023-05-15,17:22:11.000,135,11017063,14725,0,1684171330,13080.250434359994,110.80026920999808,53554.02972120001
2023-05-15,17:22:12.000,135,11017057,14565,0,1684171331,13080.216752809989,110.71567964999849,53554.04369544
2023-05-15,17:22:13.000,135,11017014,14605,0,1684171332,13080.25717066999,110.61699183000019,53554.120553759996
2023-05-15,17:22:14.000,135,11017024,14965,0,1684171333,13080.29758852999,110.5324022700006,53554.2043992
2023-05-15,17:22:15.000,135,11017049,14605,0,1684171334,13080.32453377,110.44781271000102,53554.120553759996
2023-05-15,17:22:16.000,135,11017045,14725,0,1684171335,13080.263906979999,110.41961619000358,53554.176450720006
2023-05-15,17:22:17.000,135,11017071,14445,0,1684171336,13080.263906979999,110.41256706000422,53554.057669680005
2023-05-15,17:22:18.000,135,11017084,14885,0,1684171337,13080.290852219994,110.39141966999887,53553.9249144
2023-05-15,17:22:19.000,135,11017052,14525,0,1684171338,13080.203280189999,110.36322315000143,53554.155489360004
2023-05-15,17:22:20.000,135,11017009,14605,0,1684171339,13080.243698049999,110.40551793000486,53554.16247648
2023-05-15,17:22:21.000,135,11017086,14645,0,1684171340,13080.169598639994,110.4689600999991,53554.155489360004
2023-05-15,17:22:22.000,135,11017017,14845,0,1684171341,13080.156126019989,110.58174618000339,53554.05068256001
2023-05-15,17:22:23.000,135,11017062,14645,0,1684171342,13080.115708159989,110.70863051999913,53553.9947856
2023-05-15,17:22:24.000,135,11017055,14565,0,1684171343,13080.142653399998,110.81436747000407,53554.09260528
2023-05-15,17:22:25.000,135,11017070,14685,0,1684171344,13080.129180779993,110.94125180999981,53554.07863104001
2023-05-15,17:22:26.000,135,11017018,14965,0,1684171345,13080.122444469998,111.06813615000283,53554.12754088001
2023-05-15,17:22:27.000,135,11017026,14885,0,1684171346,13080.075290299988,111.25846266000008,53554.057669680005
2023-05-15,17:22:28.000,135,11016991,14685,0,1684171347,13080.115708159989,111.40649439000117,53554.134528
2023-05-15,17:22:29.000,135,11017046,14525,0,1684171348,13080.196543879989,111.56157525000162,53554.21138632
2023-05-15,17:22:30.000,135,11017024,14725,0,1684171349,13080.176334949989,111.66026306999993,53554.274270400005
2023-05-15,17:22:31.000,135,11017011,14885,0,1684171350,13080.176334949989,111.80124567000166,53554.25330904
2023-05-15,17:22:32.000,135,11017034,14925,0,1684171351,13080.162862329998,111.92108087999804,53554.28125752
2023-05-15,17:22:33.000,135,11017026,14725,0,1684171352,13080.129180779993,112.01271957000426,53554.21837344001
2023-05-15,17:22:34.000,135,11017038,14605,0,1684171353,13080.142653399998,112.11845652000193,53554.2043992
2023-05-15,17:22:35.000,135,11017057,14805,0,1684171354,13080.162862329998,112.23829172999831,53554.24632192001
2023-05-15,17:22:36.000,135,11017040,15045,0,1684171355,13080.142653399998,112.29468477000046,53554.2043992
2023-05-15,17:22:37.000,135,11017062,14605,0,1684171356,13080.149389709994,112.30878302999918,53553.91792728
2023-05-15,17:22:38.000,135,11017046,14725,0,1684171357,13079.927091479993,112.40042171999812,53554.057669680005
2023-05-15,17:22:39.000,135,11017036,15005,0,1684171358,13079.778892659997,112.54140431999986,53554.25330904
2023-05-15,17:22:40.000,135,11017035,14805,0,1684171359,13079.725002179992,112.70353430999967,53554.08561816
2023-05-15,17:22:41.000,135,11017010,14805,0,1684171360,13079.42860454,112.8797625599982,53554.2043992
2023-05-15,17:22:42.000,135,11017053,14605,0,1684171361,13079.24672417,113.06303994000336,53554.14151512
2023-05-15,17:22:43.000,135,11017066,14765,0,1684171362,13078.957062839989,113.27451383999869,53554.225360560005
2023-05-15,17:22:44.000,135,11017050,14885,0,1684171363,13078.842545569998,113.47893861000193,53554.29523176001
2023-05-15,17:22:45.000,135,11016986,14845,0,1684171364,13078.667401509992,113.69041251000453,53554.323180240004
2023-05-15,17:22:46.000,135,11017019,14565,0,1684171365,13078.498993759997,113.93008293000457,53554.309206
2023-05-15,17:22:47.000,135,11017054,14845,0,1684171366,13078.303640769991,114.11336031000246,53554.274270400005
2023-05-15,17:22:48.000,135,11017090,14725,0,1684171367,13078.16891457,114.31073594999907,53554.344141600006
2023-05-15,17:22:49.000,135,11017041,14725,0,1684171368,13078.06786992,114.51516072000231,53554.35811584
2023-05-15,17:22:50.000,135,11017036,14965,0,1684171369,13077.91967109999,114.6984381000002,53554.33715448001
2023-05-15,17:22:51.000,135,11017036,14725,0,1684171370,13077.764735969999,114.8112241800045,53554.31619312001
2023-05-15,17:22:52.000,135,11017027,14645,0,1684171371,13077.663691319998,114.95220677999896,53554.19042496
2023-05-15,17:22:53.000,135,11017033,14765,0,1684171372,13077.623273459998,115.02269807999983,53554.19741208001
2023-05-15,17:22:54.000,135,11017040,14645,0,1684171373,13077.677163939989,115.10728763999941,53554.21837344001
2023-05-15,17:22:55.000,135,11017032,14765,0,1684171374,13077.663691319998,115.08614025000134,53554.106579520005
2023-05-15,17:22:56.000,135,11017086,14725,0,1684171375,13077.677163939989,115.12138589999813,53554.08561816
2023-05-15,17:22:57.000,135,11017018,14725,0,1684171376,13077.757999659989,115.0931893800007,53553.9947856
2023-05-15,17:22:58.000,135,11017043,14765,0,1684171377,13077.778208589989,115.0438454699979,53553.952862879996
2023-05-15,17:22:59.000,135,11016975,14525,0,1684171378,13077.93988002999,114.98745243000303,53554.02972120001
2023-05-15,17:23:00.000,135,11017002,14645,0,1684171379,13078.16891457,114.90286287000345,53553.952862879996
2023-05-15,17:23:01.000,135,11017030,14805,0,1684171380,13078.276695529996,114.80417504999787,53553.91792728
2023-05-15,17:23:02.000,135,11017040,14685,0,1684171381,13078.391212800001,114.69138897000084,53553.93190152001
2023-05-15,17:23:03.000,135,11017054,14725,0,1684171382,13078.525938999992,114.57155376000446,53553.841068960006
2023-05-15,17:23:04.000,135,11016996,14645,0,1684171383,13078.633719960002,114.49401333000424,53553.9249144
2023-05-15,17:23:05.000,135,11017019,14645,0,1684171384,13078.815600329988,114.4517185500008,53553.87600456
2023-05-15,17:23:06.000,135,11017019,14445,0,1684171385,13078.977271769989,114.37417812000058,53553.88299168001
2023-05-15,17:23:07.000,135,11017010,14845,0,1684171386,13079.031162249994,114.33188334000442,53553.841068960006
2023-05-15,17:23:08.000,135,11017069,14685,0,1684171387,13079.15915213999,114.2402446499982,53553.90395304
2023-05-15,17:23:09.000,135,11017063,14525,0,1684171388,13079.32082357999,114.19794987000205,53553.98081136001
2023-05-15,17:23:10.000,135,11017050,14765,0,1684171389,13079.475758709996,114.17680248000397,53553.98081136001
2023-05-15,17:23:11.000,135,11017051,15125,0,1684171390,13079.610484910001,114.17680248000397,53553.987798480004
2023-05-15,17:23:12.000,135,11017056,14645,0,1684171391,13079.751947420002,114.14860595999926,53553.97382424
2023-05-15,17:23:13.000,135,11017080,14485,0,1684171392,13079.927091479993,114.15565508999862,53553.95985000001
2023-05-15,17:23:14.000,135,11017044,14565,0,1684171393,13080.068553989993,114.11336031000246,53554.02972120001
2023-05-15,17:23:15.000,135,11017033,14725,0,1684171394,13080.311061149994,114.11336031000246,53554.08561816
2023-05-15,17:23:16.000,135,11017062,14845,0,1684171395,13080.432314729995,114.13450770000054,53554.14151512
2023-05-15,17:23:17.000,135,11017084,14525,0,1684171396,13080.66134926999,114.1063111800031,53554.106579520005
2023-05-15,17:23:18.000,135,11017064,14925,0,1684171397,13080.802811779991,114.12040944000182,53554.057669680005
2023-05-15,17:23:19.000,135,11017014,14725,0,1684171398,13081.018373699997,114.13450770000054,53554.16247648
2023-05-15,17:23:20.000,135,11017041,14805,0,1684171399,13081.079000489997,114.1063111800031,53554.120553759996
2023-05-15,17:23:21.000,135,11017027,14525,0,1684171400,13081.254144549988,114.11336031000246,53554.14151512
2023-05-15,17:23:22.000,135,11017024,14605,0,1684171401,13081.314771339989,114.11336031000246,53554.14850224001
2023-05-15,17:23:23.000,135,11017079,14685,0,1684171402,13081.348452889993,114.14860595999926,53554.21138632
2023-05-15,17:23:24.000,135,11017010,14685,0,1684171403,13081.483179089999,114.1415568299999,53554.23234768
2023-05-15,17:23:25.000,135,11017038,14725,0,1684171404,13081.51686063999,114.13450770000054,53554.309206
2023-05-15,17:23:26.000,135,11017039,14845,0,1684171405,13081.54380588,114.16975335000461,53554.31619312001
2023-05-15,17:23:27.000,135,11017073,14525,0,1684171406,13081.503388019999,114.21204813000077,53554.26728328001
2023-05-15,17:23:28.000,135,11017021,14845,0,1684171407,13081.55727849999,114.20499900000141,53554.33715448001
2023-05-15,17:23:29.000,135,11017029,14885,0,1684171408,13081.523596949999,114.23319551999884,53554.35112872
2023-05-15,17:23:30.000,135,11017004,14565,0,1684171409,13081.503388019999,114.2402446499982,53554.30221888
2023-05-15,17:23:31.000,135,11017011,14805,0,1684171410,13081.55727849999,114.24729378000484,53554.393051440005
2023-05-15,17:23:32.000,135,11017000,14765,0,1684171411,13081.56401481,114.26844117000292,53554.35112872
2023-05-15,17:23:33.000,135,11017017,14645,0,1684171412,13081.57748742999,114.289588560001,53554.30221888
2023-05-15,17:23:34.000,135,11017058,14885,0,1684171413,13081.732422559995,114.2543429100042,53554.3790772
2023-05-15,17:23:35.000,135,11016977,14765,0,1684171414,13081.833467209995,114.2402446499982,53554.37209008
2023-05-15,17:23:36.000,135,11017038,14725,0,1684171415,13081.873885069996,114.24729378000484,53554.35112872
2023-05-15,17:23:37.000,135,11017038,14765,0,1684171416,13081.941248169991,114.19090074000269,53554.33715448001
2023-05-15,17:23:38.000,135,11017032,14645,0,1684171417,13082.062501749991,114.16270421999798,53554.309206
2023-05-15,17:23:39.000,135,11017034,14805,0,1684171418,13082.224173189992,114.07106552999903,53554.40003856
2023-05-15,17:23:40.000,135,11017039,14685,0,1684171419,13082.365635699993,113.97942684000009,53554.43497416001
2023-05-15,17:23:41.000,135,11017060,14645,0,1684171420,13082.473416659988,113.8595916300037,53554.4489484
2023-05-15,17:23:42.000,135,11017059,14525,0,1684171421,13082.540779759998,113.73270729000069,53554.393051440005
2023-05-15,17:23:43.000,135,11017084,14885,0,1684171422,13082.540779759998,113.5846755599996,53554.30221888
2023-05-15,17:23:44.000,135,11017013,14685,0,1684171423,13082.688978579994,113.42254556999978,53554.30221888
2023-05-15,17:23:45.000,135,11017046,14685,0,1684171424,13082.688978579994,113.23221906000254,53554.43497416001
2023-05-15,17:23:46.000,135,11017038,14605,0,1684171425,13082.769814299994,113.09828559000016,53554.43497416001
2023-05-15,17:23:47.000,135,11017027,14805,0,1684171426,13082.77655060999,112.92205734000163,53554.43497416001
2023-05-15,17:23:48.000,135,11017063,14765,0,1684171427,13082.769814299994,112.71058343999903,53554.441961280005
2023-05-15,17:23:49.000,135,11017019,14765,0,1684171428,13082.911276809995,112.52025693000178,53554.59567792
2023-05-15,17:23:50.000,135,11017067,14845,0,1684171429,13082.992112529995,112.35812694000197,53554.56772944
2023-05-15,17:23:51.000,135,11017004,14885,0,1684171430,13083.093157179996,112.1889478200028,53554.490871120004
2023-05-15,17:23:52.000,135,11017009,14805,0,1684171431,13083.07968455999,112.0409160900017,53554.46990976
2023-05-15,17:23:53.000,135,11017090,15085,0,1684171432,13083.207674450001,111.89993348999997,53554.490871120004
2023-05-15,17:23:54.000,135,11017026,14485,0,1684171433,13083.328928030001,111.7941965400023,53554.50484536001
2023-05-15,17:23:55.000,135,11017030,14725,0,1684171434,13083.376082199997,111.68845959000464,53554.53978096
2023-05-15,17:23:56.000,135,11017047,14765,0,1684171435,13083.517544709997,111.61091916000441,53554.48388400001
2023-05-15,17:23:57.000,135,11017032,14805,0,1684171436,13083.645534599993,111.60387002999778,53554.61663928
2023-05-15,17:23:58.000,135,11017033,14525,0,1684171437,13083.699425079998,111.56157525000162,53554.70747184
2023-05-15,17:23:59.000,135,11017018,14725,0,1684171438,13083.652270909988,111.59682089999842,53554.65157488001
2023-05-15,17:24:00.000,135,11016980,14645,0,1684171439,13083.692688769988,111.63911568000185,53554.73542032
2023-05-15,17:24:01.000,135,11017035,14885,0,1684171440,13083.659007219998,111.70255785000336,53554.78433016
2023-05-15,17:24:02.000,135,11017018,14525,0,1684171441,13083.571435190002,111.80829480000102,53554.75638168
2023-05-15,17:24:03.000,135,11017045,14845,0,1684171442,13083.517544709997,111.89288436000061,53554.826252880004
2023-05-15,17:24:04.000,135,11017082,14685,0,1684171443,13083.450181610002,111.9422282700034,53554.959008159996
2023-05-15,17:24:05.000,135,11017036,14885,0,1684171444,13083.369345890002,112.02681783000298,53554.97996952
2023-05-15,17:24:06.000,135,11017008,14725,0,1684171445,13083.180729209991,112.09026000000449,53555.014905120006
2023-05-15,17:24:07.000,135,11016996,14725,0,1684171446,13083.012321459995,112.16780043000472,53554.993943760004
2023-05-15,17:24:08.000,135,11017033,14725,0,1684171447,13082.931485739995,112.18189869000344,53554.9729824
2023-05-15,17:24:09.000,135,11017024,14925,0,1684171448,13082.78328692,112.21009521000087,53555.014905120006
2023-05-15,17:24:10.000,135,11017059,14885,0,1684171449,13082.662033339999,112.18189869000344,53555.03586648001
2023-05-15,17:24:11.000,135,11017045,14885,0,1684171450,13082.493625589988,112.18189869000344,53555.04984072
2023-05-15,17:24:12.000,135,11017049,14725,0,1684171451,13082.352163080002,112.16075129999808,53555.00791800001
2023-05-15,17:24:13.000,135,11017023,14485,0,1684171452,13082.264591049992,112.12550565000129,53555.03586648001
2023-05-15,17:24:14.000,135,11017074,14525,0,1684171453,13082.150073780002,112.0056704400049,53555.03586648001
2023-05-15,17:24:15.000,135,11017012,14725,0,1684171454,13082.008611270001,111.9422282700034,53555.02887936
2023-05-15,17:24:16.000,135,11017051,14485,0,1684171455,13081.88062137999,111.87878610000189,53555.03586648001
2023-05-15,17:24:17.000,135,11017027,14805,0,1684171456,13081.76610411,111.81534393000038,53554.95202104
2023-05-15,17:24:18.000,135,11017018,14645,0,1684171457,13081.68526839,111.7307543700008,53554.959008159996
2023-05-15,17:24:19.000,135,11017054,14485,0,1684171458,13081.61790528999,111.695508720004,53555.03586648001
2023-05-15,17:24:20.000,135,11017023,14525,0,1684171459,13081.523596949999,111.63206655000249,53554.98695664001
2023-05-15,17:24:21.000,135,11017036,14645,0,1684171460,13081.436024919989,111.60387002999778,53555.00791800001
2023-05-15,17:24:22.000,135,11017038,14845,0,1684171461,13081.328243959993,111.5827226399997,53554.95202104
2023-05-15,17:24:23.000,135,11017048,14805,0,1684171462,13081.247408239993,111.56157525000162,53554.896124080005
2023-05-15,17:24:24.000,135,11017011,14885,0,1684171463,13081.233935619988,111.55452612000227,53554.91009832
2023-05-15,17:24:25.000,135,11017070,14485,0,1684171464,13081.206990379993,111.5474769900029,53554.84022712001
2023-05-15,17:24:26.000,135,11017001,14445,0,1684171465,13081.233935619988,111.55452612000227,53554.83324
2023-05-15,17:24:27.000,135,11017070,15125,0,1684171466,13081.126154659993,111.54042786000355,53554.81227864
2023-05-15,17:24:28.000,135,11017013,14645,0,1684171467,13081.227199309993,111.53337873000419,53554.77035592001
2023-05-15,17:24:29.000,135,11017046,14845,0,1684171468,13081.355189199989,111.47698569000204,53554.86118848
2023-05-15,17:24:30.000,135,11017009,14845,0,1684171469,13081.456233849989,111.45583830000396,53554.93105968
2023-05-15,17:24:31.000,135,11017042,14965,0,1684171470,13081.58422374,111.39239613000245,53554.86817560001
2023-05-15,17:24:32.000,135,11017023,14725,0,1684171471,13081.66505946,111.35010134999902,53554.847214240006
2023-05-15,17:24:33.000,135,11017049,14725,0,1684171472,13081.75936779999,111.30780657000287,53554.83324
2023-05-15,17:24:34.000,135,11017023,14685,0,1684171473,13081.853676139996,111.30075744000351,53554.777343040005
2023-05-15,17:24:35.000,135,11017039,14685,0,1684171474,13081.96819341,111.19502048999857,53554.81926576001
2023-05-15,17:24:36.000,135,11017079,14565,0,1684171475,13082.089446990001,111.13157832000434,53554.86817560001
2023-05-15,17:24:37.000,135,11017051,14605,0,1684171476,13082.049029130001,111.1245291899977,53554.79830440001
2023-05-15,17:24:38.000,135,11017014,14725,0,1684171477,13082.082710679992,111.04698876000475,53554.896124080005
2023-05-15,17:24:39.000,135,11017009,14725,0,1684171478,13082.055765439996,111.01174311000068,53554.88214984
2023-05-15,17:24:40.000,135,11017021,14645,0,1684171479,13081.974929719996,110.96239919999789,53554.85420136
2023-05-15,17:24:41.000,135,11017069,14845,0,1684171480,13081.88062137999,110.94830093999917,53554.85420136
2023-05-15,17:24:42.000,135,11017027,14765,0,1684171481,13081.732422559995,110.90600616000302,53554.80529152
2023-05-15,17:24:43.000,135,11017039,14485,0,1684171482,13081.53706956999,110.88485876999766,53554.826252880004
2023-05-15,17:24:44.000,135,11017025,14565,0,1684171483,13081.422552299999,110.83551486000215,53554.91009832
2023-05-15,17:24:45.000,135,11017043,14685,0,1684171484,13081.321507649998,110.80026920999808,53554.93105968
2023-05-15,17:24:46.000,135,11017062,14765,0,1684171485,13081.112682040002,110.75797443000192,53554.88913696001
2023-05-15,17:24:47.000,135,11017092,14685,0,1684171486,13081.004901079992,110.71567964999849,53554.83324
2023-05-15,17:24:48.000,135,11017052,14605,0,1684171487,13080.924065359992,110.65928661000362,53554.85420136
2023-05-15,17:24:49.000,135,11017007,14605,0,1684171488,13080.870174880001,110.58879531000275,53554.945033920005
2023-05-15,17:24:50.000,135,11017070,14965,0,1684171489,13080.843229639991,110.53945139999996,53554.93804680001
2023-05-15,17:24:51.000,135,11017069,14685,0,1684171490,13080.836493329996,110.50420575000317,53554.97996952
2023-05-15,17:24:52.000,135,11017030,14645,0,1684171491,13080.849965950001,110.41961619000358,53554.945033920005
2023-05-15,17:24:53.000,135,11017021,14645,0,1684171492,13080.984692149992,110.41961619000358,53554.993943760004
2023-05-15,17:24:54.000,135,11017069,14805,0,1684171493,13080.998164769997,110.41256706000422,53554.9729824
2023-05-15,17:24:55.000,135,11017017,14765,0,1684171494,13081.038582629997,110.40551793000486,53554.97996952
2023-05-15,17:24:56.000,135,11017029,14605,0,1684171495,13081.038582629997,110.48305835999781,53554.896124080005
2023-05-15,17:24:57.000,135,11017053,14445,0,1684171496,13081.065527869992,110.52535314000124,53554.945033920005
2023-05-15,17:24:58.000,135,11017025,14525,0,1684171497,13081.072264180002,110.60994270000083,53555.07080208
2023-05-15,17:24:59.000,135,11017065,14725,0,1684171498,13080.998164769997,110.67338487000234,53555.00093088
2023-05-15,17:25:00.000,135,11017071,14605,0,1684171499,13081.045318939992,110.77207269000064,53555.063814960005
2023-05-15,17:25:01.000,135,11017073,14725,0,1684171500,13081.058791559997,110.83551486000215,53555.161634640004
2023-05-15,17:25:02.000,135,11017033,14565,0,1684171501,13080.951010600002,110.94830093999917,53555.17560888001
2023-05-15,17:25:03.000,135,11017026,14285,0,1684171502,13080.937537979997,111.05403789000411,53555.112724800005
2023-05-15,17:25:04.000,135,11017049,14685,0,1684171503,13080.937537979997,111.11748005999834,53555.16862176
2023-05-15,17:25:05.000,135,11017098,14805,0,1684171504,13080.890383810001,111.14567658000306,53555.14067328
2023-05-15,17:25:06.000,135,11017023,14845,0,1684171505,13080.883647499992,111.1386274500037,53555.16862176
2023-05-15,17:25:07.000,135,11017053,14725,0,1684171506,13080.836493329996,111.18092222999985,53555.126699039996
2023-05-15,17:25:08.000,135,11017058,14845,0,1684171507,13080.890383810001,111.15977484000177,53555.05682784001
2023-05-15,17:25:09.000,135,11017029,14725,0,1684171508,13081.004901079992,111.11043092999898,53555.15464752001
2023-05-15,17:25:10.000,135,11017038,14725,0,1684171509,13081.058791559997,110.99764485000196,53555.09176344
2023-05-15,17:25:11.000,135,11017020,14685,0,1684171510,13081.126154659993,110.8778096399983,53555.10573768001
2023-05-15,17:25:12.000,135,11017077,14605,0,1684171511,13081.132890970002,110.79322007999872,53555.10573768001
2023-05-15,17:25:13.000,135,11017028,14725,0,1684171512,13081.139627279998,110.68748313000106,53554.98695664001
2023-05-15,17:25:14.000,135,11017073,14525,0,1684171513,13081.139627279998,110.54650052999932,53555.00093088
2023-05-15,17:25:15.000,135,11017063,14565,0,1684171514,13081.126154659993,110.39141966999887,53554.98695664001
2023-05-15,17:25:16.000,135,11017058,14885,0,1684171515,13081.079000489997,110.27158446000249,53554.96599528001
2023-05-15,17:25:17.000,135,11017102,14645,0,1684171516,13081.079000489997,110.13060186000075,53554.9729824
2023-05-15,17:25:18.000,135,11017043,14725,0,1684171517,13080.998164769997,109.98961925999902,53554.98695664001
2023-05-15,17:25:19.000,135,11017045,14805,0,1684171518,13080.890383810001,109.91207882999879,53554.993943760004
2023-05-15,17:25:20.000,135,11017036,14445,0,1684171519,13080.715239749996,109.86273492000328,53554.91009832
2023-05-15,17:25:21.000,135,11017068,14565,0,1684171520,13080.64787665,109.81339101000049,53554.945033920005
2023-05-15,17:25:22.000,135,11017062,14685,0,1684171521,13080.38516056,109.79224362000241,53554.9031112
2023-05-15,17:25:23.000,135,11017071,14605,0,1684171522,13080.250434359994,109.77109623000433,53554.84022712001
2023-05-15,17:25:24.000,135,11017025,14605,0,1684171523,13080.082026609998,109.79929275000177,53554.9031112
2023-05-15,17:25:25.000,135,11017034,14965,0,1684171524,13079.920355169997,109.88388231000135,53554.92407256
2023-05-15,17:25:26.000,135,11017076,14725,0,1684171525,13079.644166459992,109.9402753500035,53554.896124080005
2023-05-15,17:25:27.000,135,11017026,14965,0,1684171526,13079.36797775,110.06011055999988,53554.79830440001
2023-05-15,17:25:28.000,135,11017077,14805,0,1684171527,13079.22651524,110.17994577000354,53554.847214240006
2023-05-15,17:25:29.000,135,11017004,14525,0,1684171528,13079.017689629989,110.29273185000056,53554.791317279996
2023-05-15,17:25:30.000,135,11017035,14885,0,1684171529,13078.869490809993,110.44076358000166,53554.777343040005
2023-05-15,17:25:31.000,135,11017037,14845,0,1684171530,13078.721291989998,110.56764792000467,53554.75638168
2023-05-15,17:25:32.000,135,11017089,14685,0,1684171531,13078.579829479997,110.70863051999913,53554.67253624001
2023-05-15,17:25:33.000,135,11017018,14685,0,1684171532,13078.478784829997,110.84961312000087,53554.609652160005
2023-05-15,17:25:34.000,135,11017083,14645,0,1684171533,13078.492257450001,110.94830093999917,53554.61663928
2023-05-15,17:25:35.000,135,11017051,14685,0,1684171534,13078.465312209992,111.08223441000155,53554.56772944
2023-05-15,17:25:36.000,135,11017046,14605,0,1684171535,13078.431630660001,111.16682397000113,53554.50484536001
2023-05-15,17:25:37.000,135,11017039,14525,0,1684171536,13078.33058601,111.28665918000479,53554.441961280005
2023-05-15,17:25:38.000,135,11017051,14685,0,1684171537,13078.411421730001,111.40649439000117,53554.42099992
2023-05-15,17:25:39.000,135,11017107,14725,0,1684171538,13078.478784829997,111.4840348200014,53554.46990976
2023-05-15,17:25:40.000,135,11017031,14765,0,1684171539,13078.552884240002,111.59682089999842,53554.393051440005
2023-05-15,17:25:41.000,135,11017063,14525,0,1684171540,13078.552884240002,111.695508720004,53554.41401280001
2023-05-15,17:25:42.000,135,11017033,14525,0,1684171541,13078.613511030002,111.84354044999782,53554.33016736
2023-05-15,17:25:43.000,135,11017075,14685,0,1684171542,13078.667401509992,111.92108087999804,53554.24632192001
2023-05-15,17:25:44.000,135,11017006,14645,0,1684171543,13078.707819369993,112.0761617399985,53554.288244639996
2023-05-15,17:25:45.000,135,11017020,14765,0,1684171544,13078.680874129997,112.16075129999808,53554.323180240004
2023-05-15,17:25:46.000,135,11017008,15045,0,1684171545,13078.721291989998,112.31583215999854,53554.25330904
2023-05-15,17:25:47.000,135,11017050,14445,0,1684171546,13078.653928890002,112.52025693000178,53554.16946360001
2023-05-15,17:25:48.000,135,11017064,14725,0,1684171547,13078.680874129997,112.68943605000095,53554.14850224001
2023-05-15,17:25:49.000,135,11017049,14605,0,1684171548,13078.714555680002,112.8445169100014,53554.26728328001
2023-05-15,17:25:50.000,135,11017027,14885,0,1684171549,13078.815600329988,113.02074515999993,53554.2043992
2023-05-15,17:25:51.000,135,11017022,14565,0,1684171550,13078.835809259988,113.21812080000382,53554.18343784
2023-05-15,17:25:52.000,135,11017057,14725,0,1684171551,13078.842545569998,113.38025079000363,53554.16946360001
2023-05-15,17:25:53.000,135,11017032,14565,0,1684171552,13078.916644979989,113.55647904000216,53554.07164392
2023-05-15,17:25:54.000,135,11016993,14845,0,1684171553,13079.010953319994,113.6974616400039,53554.03670832
2023-05-15,17:25:55.000,135,11017033,14685,0,1684171554,13079.12547059,113.81024772000092,53554.16946360001
2023-05-15,17:25:56.000,135,11017044,14765,0,1684171555,13079.28040571999,113.93008293000457,53554.08561816
2023-05-15,17:25:57.000,135,11017023,14685,0,1684171556,13079.394922989995,114.00057422999816,53554.16247648
2023-05-15,17:25:58.000,135,11017050,14685,0,1684171557,13079.570067050001,114.08516378999775,53554.09260528
2023-05-15,17:25:59.000,135,11017009,14565,0,1684171558,13079.819310519997,114.11336031000246,53554.120553759996
2023-05-15,17:26:00.000,135,11017046,14805,0,1684171559,13079.974245650003,114.12040944000182,53554.19042496
2023-05-15,17:26:01.000,135,11017044,14605,0,1684171560,13080.189807569994,114.1415568299999,53554.09260528
2023-05-15,17:26:02.000,135,11017077,14725,0,1684171561,13080.32453377,114.1415568299999,53554.02972120001
2023-05-15,17:26:03.000,135,11017004,14885,0,1684171562,13080.45925996999,114.09221292000439,53554.19741208001
2023-05-15,17:26:04.000,135,11017018,14885,0,1684171563,13080.66134926999,114.07811465999839,53554.30221888
2023-05-15,17:26:05.000,135,11017045,14605,0,1684171564,13080.836493329996,114.0076233600048,53554.38606432001
2023-05-15,17:26:06.000,135,11017067,14805,0,1684171565,13081.018373699997,114.0076233600048,53554.441961280005
2023-05-15,17:26:07.000,135,11017003,14805,0,1684171566,13081.065527869992,113.94418119000329,53554.41401280001
2023-05-15,17:26:08.000,135,11017040,14805,0,1684171567,13081.193517760003,113.8948372800005,53554.53279384001
2023-05-15,17:26:09.000,135,11017031,14885,0,1684171568,13081.281089789998,113.88073902000178,53554.5886908
2023-05-15,17:26:10.000,135,11017063,14445,0,1684171569,13081.341716579998,113.87368989000242,53554.53978096
2023-05-15,17:26:11.000,135,11017055,14605,0,1684171570,13081.409079679994,113.87368989000242,53554.59567792
2023-05-15,17:26:12.000,135,11017052,14805,0,1684171571,13081.368661819994,113.8595916300037,53554.60266504001
2023-05-15,17:26:13.000,135,11017022,14445,0,1684171572,13081.382134439998,113.90893553999922,53554.623626399996
2023-05-15,17:26:14.000,135,11017065,14605,0,1684171573,13081.442761229999,113.92303379999794,53554.64458776
2023-05-15,17:26:15.000,135,11017013,14605,0,1684171574,13081.402343369999,113.97237771000073,53554.72144608001
2023-05-15,17:26:16.000,135,11017025,14885,0,1684171575,13081.388870749994,114.03581988000224,53554.70048472001
2023-05-15,17:26:17.000,135,11017058,14645,0,1684171576,13081.382134439998,114.12745857000118,53554.679523360006
2023-05-15,17:26:18.000,135,11017045,14365,0,1684171577,13081.334980269989,114.13450770000054,53554.75638168
2023-05-15,17:26:19.000,135,11017094,14685,0,1684171578,13081.321507649998,114.21204813000077,53554.88913696001
2023-05-15,17:26:20.000,135,11016995,14845,0,1684171579,13081.429288609994,114.32483420999779,53554.84022712001
2023-05-15,17:26:21.000,135,11017045,14685,0,1684171580,13081.530333259994,114.28253943000163,53554.88913696001
2023-05-15,17:26:22.000,135,11017062,14725,0,1684171581,13081.570751119994,114.32483420999779,53554.84022712001
2023-05-15,17:26:23.000,135,11017045,14285,0,1684171582,13081.60443267,114.39532550999866,53554.83324
2023-05-15,17:26:24.000,135,11017046,14925,0,1684171583,13081.68526839,114.46581680999952,53554.9031112
2023-05-15,17:26:25.000,135,11017050,14605,0,1684171584,13081.77957672999,114.47991506999824,53554.88214984
2023-05-15,17:26:26.000,135,11017065,14925,0,1684171585,13081.813258279995,114.5010624600036,53554.91009832
2023-05-15,17:26:27.000,135,11017022,14525,0,1684171586,13081.73915886999,114.55745549999847,53554.92407256
2023-05-15,17:26:28.000,135,11017020,14765,0,1684171587,13081.813258279995,114.55040636999911,53554.945033920005
2023-05-15,17:26:29.000,135,11017064,14685,0,1684171588,13081.793049349995,114.55745549999847,53555.02887936
2023-05-15,17:26:30.000,135,11017028,14685,0,1684171589,13081.712213629995,114.5997502800019,53555.00093088
2023-05-15,17:26:31.000,135,11017038,14565,0,1684171590,13081.66505946,114.5997502800019,53555.02887936
2023-05-15,17:26:32.000,135,11017042,14885,0,1684171591,13081.530333259994,114.58565202000318,53555.00791800001
2023-05-15,17:26:33.000,135,11017068,14725,0,1684171592,13081.436024919989,114.62089766999998,53554.86118848
2023-05-15,17:26:34.000,135,11017080,14805,0,1684171593,13081.267617169993,114.57860289000382,53554.88913696001
2023-05-15,17:26:35.000,135,11017030,14765,0,1684171594,13081.146363589993,114.52220985000167,53554.896124080005
2023-05-15,17:26:36.000,135,11017042,14805,0,1684171595,13081.018373699997,114.45876768000016,53554.86817560001
2023-05-15,17:26:37.000,135,11017050,14605,0,1684171596,13080.876911189996,114.38122724999994,53554.9031112
2023-05-15,17:26:38.000,135,11017041,14645,0,1684171597,13080.775866539996,114.30368681999971,53554.87516272
2023-05-15,17:26:39.000,135,11017057,14685,0,1684171598,13080.775866539996,114.19090074000269,53554.896124080005
2023-05-15,17:26:40.000,135,11017048,14845,0,1684171599,13080.70850344,114.07106552999903,53554.81926576001
2023-05-15,17:26:41.000,135,11017033,14485,0,1684171600,13080.695030819996,113.93008293000457,53554.896124080005
2023-05-15,17:26:42.000,135,11017033,14645,0,1684171601,13080.715239749996,113.75385467999877,53554.7633688
2023-05-15,17:26:43.000,135,11017036,14965,0,1684171602,13080.70850344,113.59877381999831,53554.73542032
2023-05-15,17:26:44.000,135,11017032,14645,0,1684171603,13080.809548090001,113.42254556999978,53554.74240744
2023-05-15,17:26:45.000,135,11017018,14765,0,1684171604,13080.870174880001,113.19697340999846,53554.847214240006
2023-05-15,17:26:46.000,135,11017012,14445,0,1684171605,13080.937537979997,112.97845038000378,53554.73542032
2023-05-15,17:26:47.000,135,11017079,14605,0,1684171606,13080.876911189996,112.79517299999861,53554.70048472001
2023-05-15,17:26:48.000,135,11017020,14685,0,1684171607,13080.924065359992,112.61894475000008,53554.6934976
2023-05-15,17:26:49.000,135,11017057,14725,0,1684171608,13080.910592740001,112.42861824000283,53554.65157488001
2023-05-15,17:26:50.000,135,11017035,14605,0,1684171609,13080.856702259996,112.27353738000238,53554.63760064
2023-05-15,17:26:51.000,135,11017026,14725,0,1684171610,13080.809548090001,112.10435826000321,53554.65157488001
2023-05-15,17:26:52.000,135,11017059,15005,0,1684171611,13080.654612959996,111.9774739200002,53554.58170368001
2023-05-15,17:26:53.000,135,11017070,14645,0,1684171612,13080.533359379995,111.85058958000445,53554.54676808
2023-05-15,17:26:54.000,135,11017052,14605,0,1684171613,13080.42557842,111.75895088999823,53554.61663928
2023-05-15,17:26:55.000,135,11017067,14605,0,1684171614,13080.33800638999,111.64616481000121,53554.5886908
2023-05-15,17:26:56.000,135,11017006,14725,0,1684171615,13080.216752809989,111.58977176999906,53554.52580672
2023-05-15,17:26:57.000,135,11017043,14485,0,1684171616,13080.129180779993,111.51223133999883,53554.46990976
2023-05-15,17:26:58.000,135,11017054,14885,0,1684171617,13080.102235539998,111.41354352000053,53554.49785824
2023-05-15,17:26:59.000,135,11017080,14845,0,1684171618,13080.122444469998,111.36419960999774,53554.53978096
2023-05-15,17:27:00.000,135,11017037,14765,0,1684171619,13080.176334949989,111.30780657000287,53554.54676808
2023-05-15,17:27:01.000,135,11017040,14925,0,1684171620,13080.236961739989,111.237315270002,53554.55375520001
2023-05-15,17:27:02.000,135,11017078,14645,0,1684171621,13080.33800638999,111.22321701000328,53554.46990976
2023-05-15,17:27:03.000,135,11017033,14645,0,1684171622,13080.391896869995,111.20911875000456,53554.36510296001
2023-05-15,17:27:04.000,135,11017040,14765,0,1684171623,13080.614195099995,111.19502048999857,53554.40702568
2023-05-15,17:27:05.000,135,11017057,14685,0,1684171624,13080.802811779991,111.17387310000049,53554.43497416001
2023-05-15,17:27:06.000,135,11017030,14645,0,1684171625,13081.011637390002,111.2725609199988,53554.47689688
2023-05-15,17:27:07.000,135,11017073,14645,0,1684171626,13081.173308830002,111.35010134999902,53554.3790772
2023-05-15,17:27:08.000,135,11017093,14765,0,1684171627,13081.388870749994,111.46993656000268,53554.42798704
2023-05-15,17:27:09.000,135,11017075,14725,0,1684171628,13081.64485053,111.5827226399997,53554.511832480006
2023-05-15,17:27:10.000,135,11017075,14645,0,1684171629,13081.853676139996,111.75190175999887,53554.53279384001
2023-05-15,17:27:11.000,135,11017053,14605,0,1684171630,13082.015347579996,111.89288436000061,53554.54676808
2023-05-15,17:27:12.000,135,11017069,14565,0,1684171631,13082.230909500002,112.09730913000385,53554.53279384001
2023-05-15,17:27:13.000,135,11017079,14645,0,1684171632,13082.325217839993,112.30878302999918,53554.52580672
2023-05-15,17:27:14.000,135,11017047,14605,0,1684171633,13082.513834519988,112.45681476000027,53554.53978096
2023-05-15,17:27:15.000,135,11017041,14205,0,1684171634,13082.722660129999,112.61189562000072,53554.560742320005
2023-05-15,17:27:16.000,135,11017040,14525,0,1684171635,13082.93822204999,112.70353430999967,53554.70747184
2023-05-15,17:27:17.000,135,11017010,14765,0,1684171636,13083.194201829996,112.83041865000268,53554.77035592001
2023-05-15,17:27:18.000,135,11017045,14685,0,1684171637,13083.443445299992,112.88681169000483,53554.826252880004
2023-05-15,17:27:19.000,135,11017048,14605,0,1684171638,13083.760051869998,112.96435211999778,53554.93105968
2023-05-15,17:27:20.000,135,11017066,14805,0,1684171639,13083.99582271999,113.02074515999993,53554.93804680001
2023-05-15,17:27:21.000,135,11017061,14645,0,1684171640,13084.29895666999,113.03484341999865,53555.09176344
2023-05-15,17:27:22.000,135,11017050,14605,0,1684171641,13084.615563239997,113.055990810004,53555.02189224
2023-05-15,17:27:23.000,135,11017040,14645,0,1684171642,13084.918697189998,113.06303994000336,53555.1476604
2023-05-15,17:27:24.000,135,11017056,14605,0,1684171643,13085.29593054999,113.07713820000208,53555.31535128
2023-05-15,17:27:25.000,135,11017033,14885,0,1684171644,13085.612537119996,113.04894168000465,53555.37823536
2023-05-15,17:27:26.000,135,11017030,14685,0,1684171645,13085.881989519992,113.04189254999801,53555.39220960001
2023-05-15,17:27:27.000,135,11017016,14725,0,1684171646,13086.131232989988,113.0912364600008,53555.49002928001
2023-05-15,17:27:28.000,135,11017025,14725,0,1684171647,13086.360267529999,113.13353124000423,53555.46906792001
2023-05-15,17:27:29.000,135,11017108,14445,0,1684171648,13086.58256576,113.24631732000125,53555.55291336
2023-05-15,17:27:30.000,135,11017033,14765,0,1684171649,13086.76444613,113.3379560100002,53555.67868152001
2023-05-15,17:27:31.000,135,11017098,14605,0,1684171650,13086.865490780001,113.4366438299985,53555.734578480005
2023-05-15,17:27:32.000,135,11017053,14725,0,1684171651,13086.993480669997,113.60582294999767,53555.72759136001
2023-05-15,17:27:33.000,135,11017011,14805,0,1684171652,13087.081052699992,113.70451077000325,53555.84637240001
2023-05-15,17:27:34.000,135,11017035,15005,0,1684171653,13087.141679489992,113.87368989000242,53555.88829512
2023-05-15,17:27:35.000,135,11017043,14765,0,1684171654,13087.222515209993,113.96532858000137,53555.93720496
2023-05-15,17:27:36.000,135,11017098,14645,0,1684171655,13087.209042590002,114.16270421999798,53555.9861148
2023-05-15,17:27:37.000,135,11017079,14725,0,1684171656,13087.175361039997,114.28253943000163,53555.95816632
2023-05-15,17:27:38.000,135,11017050,14765,0,1684171657,13087.188833660002,114.43057116000273,53556.055986
2023-05-15,17:27:39.000,135,11017054,14565,0,1684171658,13087.249460450003,114.55040636999911,53556.188741280006
2023-05-15,17:27:40.000,135,11017075,15085,0,1684171659,13087.269669380003,114.66319245000341,53556.24463824
2023-05-15,17:27:41.000,135,11017060,14845,0,1684171660,13087.249460450003,114.73368375000427,53556.335470800004
2023-05-15,17:27:42.000,135,11017045,15085,0,1684171661,13087.235987829998,114.82532244000322,53556.34245792
2023-05-15,17:27:43.000,135,11017039,14605,0,1684171662,13087.094525319997,114.90286287000345,53556.335470800004
2023-05-15,17:27:44.000,135,11017081,14845,0,1684171663,13087.081052699992,114.92401026000152,53556.29354808
2023-05-15,17:27:45.000,135,11017034,14605,0,1684171664,13086.973271739997,114.93105939000088,53556.34944504001
2023-05-15,17:27:46.000,135,11017061,14565,0,1684171665,13086.818336609991,114.93810852000024,53556.32848368001
2023-05-15,17:27:47.000,135,11017053,14765,0,1684171666,13086.72402827,114.9099120000028,53556.27258672
2023-05-15,17:27:48.000,135,11017054,14685,0,1684171667,13086.63645623999,114.83237157000258,53556.335470800004
2023-05-15,17:27:49.000,135,11017003,15125,0,1684171668,13086.50173004,114.75483114000235,53556.356432160006
2023-05-15,17:27:50.000,135,11017027,14845,0,1684171669,13086.367003839994,114.67729071000213,53556.356432160006
2023-05-15,17:27:51.000,135,11017040,14525,0,1684171670,13086.205332399993,114.55745549999847,53556.41232912
2023-05-15,17:27:52.000,135,11017064,14845,0,1684171671,13086.057133579998,114.40942377000465,53556.384380640004
2023-05-15,17:27:53.000,135,11017083,14725,0,1684171672,13085.895462139997,114.29663769000035,53556.27957384001
2023-05-15,17:27:54.000,135,11017056,14805,0,1684171673,13085.693372839996,114.13450770000054,53556.15380568
2023-05-15,17:27:55.000,135,11017016,14965,0,1684171674,13085.720318079992,113.93008293000457,53556.32848368001
2023-05-15,17:27:56.000,135,11017041,14765,0,1684171675,13085.686636530001,113.73270729000069,53556.3704064
2023-05-15,17:27:57.000,135,11017069,14965,0,1684171676,13085.612537119996,113.54238078000344,53556.34944504001
2023-05-15,17:27:58.000,135,11017078,14685,0,1684171677,13085.558646639991,113.34500513999956,53556.3005352
2023-05-15,17:27:59.000,135,11017033,14565,0,1684171678,13085.592328189996,113.13353124000423,53556.335470800004
2023-05-15,17:28:00.000,135,11017037,14565,0,1684171679,13085.592328189996,112.95730298999842,53556.27258672
2023-05-15,17:28:01.000,135,11017037,14685,0,1684171680,13085.646218670001,112.72468169999775,53556.237651120005
2023-05-15,17:28:02.000,135,11017052,14885,0,1684171681,13085.619273429991,112.59074823000265,53556.20271552
2023-05-15,17:28:03.000,135,11017061,14485,0,1684171682,13085.666427600001,112.42861824000283,53556.20970264001
2023-05-15,17:28:04.000,135,11017078,14605,0,1684171683,13085.780944869992,112.30173389999982,53556.18175416001
2023-05-15,17:28:05.000,135,11017039,14925,0,1684171684,13085.902198449992,112.1889478200028,53556.17476704
2023-05-15,17:28:06.000,135,11017076,14605,0,1684171685,13085.949352620002,112.13255478000065,53556.216689760004
2023-05-15,17:28:07.000,135,11017086,14765,0,1684171686,13085.935879999997,112.08321086999786,53556.13284432
2023-05-15,17:28:08.000,135,11017030,14365,0,1684171687,13086.016715719998,112.05501435000042,53556.13983144001
2023-05-15,17:28:09.000,135,11017022,14525,0,1684171688,13086.077342509998,112.08321086999786,53556.118870080005
2023-05-15,17:28:10.000,135,11017073,14565,0,1684171689,13086.084078819993,112.14665303999936,53556.188741280006
2023-05-15,17:28:11.000,135,11017067,14525,0,1684171690,13086.077342509998,112.21714434000023,53556.1957284
2023-05-15,17:28:12.000,135,11017033,14885,0,1684171691,13086.030188340002,112.31583215999854,53556.216689760004
2023-05-15,17:28:13.000,135,11017042,14885,0,1684171692,13086.023452029993,112.46386388999963,53556.25162536
2023-05-15,17:28:14.000,135,11017042,14565,0,1684171693,13085.996506789998,112.62599387999944,53556.3005352
2023-05-15,17:28:15.000,135,11017057,14605,0,1684171694,13085.922407379992,112.79517299999861,53556.335470800004
2023-05-15,17:28:16.000,135,11017075,14805,0,1684171695,13085.848307970002,113.00664690000121,53556.356432160006
2023-05-15,17:28:17.000,135,11017056,14245,0,1684171696,13085.740527009992,113.16877689000103,53556.32149656
2023-05-15,17:28:18.000,135,11017064,14685,0,1684171697,13085.679900219991,113.3379560100002,53556.356432160006
2023-05-15,17:28:19.000,135,11017068,14765,0,1684171698,13085.62600974,113.44369295999786,53556.39136776
2023-05-15,17:28:20.000,135,11017020,14725,0,1684171699,13085.558646639991,113.56352817000152,53556.46822608
2023-05-15,17:28:21.000,135,11017052,14725,0,1684171700,13085.51822877999,113.66221598999982,53556.41232912
2023-05-15,17:28:22.000,135,11017074,14525,0,1684171701,13085.45760198999,113.71860903000197,53556.44726472001
2023-05-15,17:28:23.000,135,11017011,14605,0,1684171702,13085.39697519999,113.76090380999813,53556.356432160006
2023-05-15,17:28:24.000,135,11017102,14645,0,1684171703,13085.410447819995,113.76090380999813,53556.39136776
2023-05-15,17:28:25.000,135,11017087,14885,0,1684171704,13085.39697519999,113.6974616400039,53556.39136776
2023-05-15,17:28:26.000,135,11017006,14805,0,1684171705,13085.43739305999,113.66221598999982,53556.44726472001
2023-05-15,17:28:27.000,135,11017046,14765,0,1684171706,13085.450865679995,113.59172468999896,53556.46123896
2023-05-15,17:28:28.000,135,11017054,14685,0,1684171707,13085.49801984999,113.51418425999873,53556.46123896
2023-05-15,17:28:29.000,135,11017077,14485,0,1684171708,13085.592328189996,113.3379560100002,53556.54508440001
2023-05-15,17:28:30.000,135,11017017,14765,0,1684171709,13085.659691289991,113.26041557999997,53556.55905864
2023-05-15,17:28:31.000,135,11017046,14725,0,1684171710,13085.700109149991,113.09828559000016,53556.59399424001
2023-05-15,17:28:32.000,135,11017115,14365,0,1684171711,13085.700109149991,112.95025385999907,53556.58002
2023-05-15,17:28:33.000,135,11017056,14605,0,1684171712,13085.706845460001,112.7810747399999,53556.55905864
2023-05-15,17:28:34.000,135,11017107,14565,0,1684171713,13085.740527009992,112.62599387999944,53556.58700712
2023-05-15,17:28:35.000,135,11017021,14525,0,1684171714,13085.787681180002,112.4991095400037,53556.552071520004
2023-05-15,17:28:36.000,135,11017121,14685,0,1684171715,13085.888725830002,112.3228812899979,53556.55905864
2023-05-15,17:28:37.000,135,11017062,14765,0,1684171716,13085.841571659992,112.1889478200028,53556.573032880005
2023-05-15,17:28:38.000,135,11017047,14685,0,1684171717,13085.834835349997,112.09730913000385,53556.60098136
2023-05-15,17:28:39.000,135,11017092,14685,0,1684171718,13085.875253209997,111.99157217999891,53556.61495560001
2023-05-15,17:28:40.000,135,11017044,14685,0,1684171719,13085.821362729992,111.96337566000147,53556.60098136
2023-05-15,17:28:41.000,135,11017015,14645,0,1684171720,13085.780944869992,111.87878610000189,53556.573032880005
2023-05-15,17:28:42.000,135,11017085,14725,0,1684171721,13085.646218670001,111.89288436000061,53556.54508440001
2023-05-15,17:28:43.000,135,11017038,14725,0,1684171722,13085.572119259996,111.86468784000317,53556.58700712
2023-05-15,17:28:44.000,135,11017028,14725,0,1684171723,13085.60580081,111.85058958000445,53556.56604576001
2023-05-15,17:28:45.000,135,11017067,14805,0,1684171724,13085.592328189996,111.85058958000445,53556.66386544001
2023-05-15,17:28:46.000,135,11017066,14765,0,1684171725,13085.471074609995,111.88583523000125,53556.61495560001
2023-05-15,17:28:47.000,135,11017139,14605,0,1684171726,13085.410447819995,111.87878610000189,53556.61495560001
2023-05-15,17:28:48.000,135,11017011,14405,0,1684171727,13085.39697519999,111.96337566000147,53556.59399424001
2023-05-15,17:28:49.000,135,11017052,14685,0,1684171728,13085.38350258,112.04796522000106,53556.53111016
2023-05-15,17:28:50.000,135,11017080,14645,0,1684171729,13085.36329365,112.12550565000129,53556.58002
2023-05-15,17:28:51.000,135,11017075,14485,0,1684171730,13085.33634840999,112.24534085999767,53556.71277528001
2023-05-15,17:28:52.000,135,11017067,14925,0,1684171731,13085.262249,112.41451998000412,53556.65687832
2023-05-15,17:28:53.000,135,11017068,14645,0,1684171732,13085.167940659994,112.54845344999922,53556.79662072
2023-05-15,17:28:54.000,135,11017035,14805,0,1684171733,13085.13425910999,112.72468169999775,53556.77565936
2023-05-15,17:28:55.000,135,11017046,14765,0,1684171734,13085.026478149994,112.90090995000355,53556.79662072
2023-05-15,17:28:56.000,135,11017065,14765,0,1684171735,13084.837861469998,113.055990810004,53556.838543440004
2023-05-15,17:28:57.000,135,11017052,14725,0,1684171736,13084.642508479992,113.27451383999869,53556.789633600005
2023-05-15,17:28:58.000,135,11017036,14565,0,1684171737,13084.420210249991,113.42959469999914,53556.84553056
2023-05-15,17:28:59.000,135,11017067,14685,0,1684171738,13084.27874773999,113.57762643000024,53556.86649192
2023-05-15,17:29:00.000,135,11017083,14725,0,1684171739,13084.049713199995,113.71860903000197,53556.95033736001
2023-05-15,17:29:01.000,135,11017087,14885,0,1684171740,13083.840887589999,113.81024772000092,53556.95033736001
2023-05-15,17:29:02.000,135,11017012,14845,0,1684171741,13083.557962569997,113.92303379999794,53556.9643116
2023-05-15,17:29:03.000,135,11017059,14485,0,1684171742,13083.301982789992,113.97237771000073,53556.99226008
2023-05-15,17:29:04.000,135,11017046,14645,0,1684171743,13083.032530389995,114.02877075000288,53556.908414640006
2023-05-15,17:29:05.000,135,11017056,14645,0,1684171744,13082.83717739999,114.01467249000416,53556.93636312
2023-05-15,17:29:06.000,135,11017046,14765,0,1684171745,13082.682242269999,114.0428690100016,53556.957324480005
2023-05-15,17:29:07.000,135,11017077,14605,0,1684171746,13082.513834519988,114.0076233600048,53556.93636312
2023-05-15,17:29:08.000,135,11017051,14645,0,1684171747,13082.305008909992,113.97237771000073,53556.859504800006
2023-05-15,17:29:09.000,135,11017043,14765,0,1684171748,13082.224173189992,113.91598466999858,53556.8245692
2023-05-15,17:29:10.000,135,11017054,14645,0,1684171749,13082.143337469992,113.86664076000307,53556.88046616001
2023-05-15,17:29:11.000,135,11017117,14485,0,1684171750,13082.062501749991,113.81024772000092,53556.84553056
2023-05-15,17:29:12.000,135,11017086,14645,0,1684171751,13082.001874959991,113.78910033000284,53556.70578816
2023-05-15,17:29:13.000,135,11017057,14725,0,1684171752,13081.894093999996,113.75385467999877,53556.67783968
2023-05-15,17:29:14.000,135,11017125,14925,0,1684171753,13081.81999458999,113.72565816000133,53556.59399424001
2023-05-15,17:29:15.000,135,11017070,15165,0,1684171754,13081.793049349995,113.66221598999982,53556.6498912
2023-05-15,17:29:16.000,135,11017075,14885,0,1684171755,13081.75936779999,113.66221598999982,53556.61495560001
2023-05-15,17:29:17.000,135,11017055,14645,0,1684171756,13081.76610411,113.66221598999982,53556.503161680004
2023-05-15,17:29:18.000,135,11017035,14765,0,1684171757,13081.671795769995,113.63401947000239,53556.42630336001
2023-05-15,17:29:19.000,135,11017089,14685,0,1684171758,13081.732422559995,113.61287208000431,53556.454251840005
2023-05-15,17:29:20.000,135,11017064,14565,0,1684171759,13081.671795769995,113.63401947000239,53556.405342000005
2023-05-15,17:29:21.000,135,11017078,14805,0,1684171760,13081.58422374,113.63401947000239,53556.25162536
2023-05-15,17:29:22.000,135,11017071,14605,0,1684171761,13081.6246416,113.63401947000239,53556.17476704
2023-05-15,17:29:23.000,135,11017116,14645,0,1684171762,13081.631377909995,113.63401947000239,53556.216689760004
2023-05-15,17:29:24.000,135,11017087,14645,0,1684171763,13081.65832314999,113.65516686000046,53556.31450944
2023-05-15,17:29:25.000,135,11017031,14725,0,1684171764,13081.68526839,113.62697034000303,53556.25861248001
2023-05-15,17:29:26.000,135,11017063,14525,0,1684171765,13081.65832314999,113.67631424999854,53556.29354808
2023-05-15,17:29:27.000,135,11017083,14445,0,1684171766,13081.60443267,113.73270729000069,53556.23066400001
2023-05-15,17:29:28.000,135,11017087,14485,0,1684171767,13081.67853207999,113.76090380999813,53556.20271552
2023-05-15,17:29:29.000,135,11017050,14725,0,1684171768,13081.63811421999,113.7961494600022,53556.13983144001
2023-05-15,17:29:30.000,135,11017075,14325,0,1684171769,13081.56401481,113.8595916300037,53556.09790872
2023-05-15,17:29:31.000,135,11017085,14765,0,1684171770,13081.61790528999,113.90188640999986,53556.10489584
2023-05-15,17:29:32.000,135,11017058,15205,0,1684171771,13081.55727849999,113.95827945000201,53556.13284432
2023-05-15,17:29:33.000,135,11017046,14765,0,1684171772,13081.56401481,113.98647596999945,53556.055986
2023-05-15,17:29:34.000,135,11017096,14725,0,1684171773,13081.59769635999,114.01467249000416,53556.055986
2023-05-15,17:29:35.000,135,11017088,14765,0,1684171774,13081.58422374,113.9935250999988,53556.055986
2023-05-15,17:29:36.000,135,11017101,14685,0,1684171775,13081.49665170999,113.98647596999945,53555.9861148
2023-05-15,17:29:37.000,135,11017030,14605,0,1684171776,13081.402343369999,113.95827945000201,53555.86733376
2023-05-15,17:29:38.000,135,11017047,14445,0,1684171777,13081.368661819994,113.88073902000178,53555.93720496
2023-05-15,17:29:39.000,135,11017051,14685,0,1684171778,13081.341716579998,113.81729685000028,53555.76951408
2023-05-15,17:29:40.000,135,11017048,14725,0,1684171779,13081.206990379993,113.76795294000476,53555.7415656
2023-05-15,17:29:41.000,135,11017072,14485,0,1684171780,13081.193517760003,113.61992121000367,53555.7415656
2023-05-15,17:29:42.000,135,11017082,14485,0,1684171781,13081.139627279998,113.50713512999937,53555.80444968001
2023-05-15,17:29:43.000,135,11017049,14925,0,1684171782,13081.105945729993,113.38025079000363,53555.63675880001
2023-05-15,17:29:44.000,135,11017086,14645,0,1684171783,13081.031846320002,113.26041557999997,53555.6716944
2023-05-15,17:29:45.000,135,11017056,14645,0,1684171784,13080.998164769997,113.11238384999888,53555.6716944
2023-05-15,17:29:46.000,135,11017106,14765,0,1684171785,13080.998164769997,113.07008907000272,53555.65073304
2023-05-15,17:29:47.000,135,11017044,14885,0,1684171786,13080.991428460002,112.97845038000378,53555.54592624
2023-05-15,17:29:48.000,135,11017045,14525,0,1684171787,13080.930801670002,112.88681169000483,53555.58784896001
2023-05-15,17:29:49.000,135,11017056,14645,0,1684171788,13080.977955839997,112.83041865000268,53555.55291336
2023-05-15,17:29:50.000,135,11017042,14525,0,1684171789,13081.045318939992,112.77402561000054,53555.58784896001
2023-05-15,17:29:51.000,135,11017106,14885,0,1684171790,13081.126154659993,112.7458290900031,53555.59483608
2023-05-15,17:29:52.000,135,11017086,14805,0,1684171791,13081.139627279998,112.75992735000182,53555.54592624
2023-05-15,17:29:53.000,135,11017030,14685,0,1684171792,13081.193517760003,112.80222212999797,53555.49002928001
2023-05-15,17:29:54.000,135,11017026,14765,0,1684171793,13081.260880859998,112.83041865000268,53555.49002928001
2023-05-15,17:29:55.000,135,11017072,15005,0,1684171794,13081.409079679994,112.79517299999861,53555.51099064001
2023-05-15,17:29:56.000,135,11017062,14725,0,1684171795,13081.54380588,112.82336952000333,53555.50400352
2023-05-15,17:29:57.000,135,11017027,14685,0,1684171796,13081.66505946,112.88681169000483,53555.462080799996
2023-05-15,17:29:58.000,135,11017034,14525,0,1684171797,13081.78631304,112.90795908000291,53555.43413232
2023-05-15,17:29:59.000,135,11017068,14605,0,1684171798,13081.98840234,112.92205734000163,53555.497016400004
2023-05-15,17:30:00.000,135,11017036,14765,0,1684171799,13082.129864850001,112.99959777000186,53555.497016400004
2023-05-15,17:30:01.000,135,11017096,14965,0,1684171800,13082.298272599997,113.06303994000336,53555.46906792001
2023-05-15,17:30:02.000,135,11017071,14965,0,1684171801,13082.298272599997,113.17582602000039,53555.44111944001
2023-05-15,17:30:03.000,135,11017056,14685,0,1684171802,13082.379108319998,113.25336645000061,53555.46906792001
2023-05-15,17:30:04.000,135,11017032,14685,0,1684171803,13082.500361899998,113.38025079000363,53555.55291336
2023-05-15,17:30:05.000,135,11017059,14805,0,1684171804,13082.500361899998,113.50008600000001,53555.60881032001
2023-05-15,17:30:06.000,135,11017051,14645,0,1684171805,13082.412789870003,113.62697034000303,53555.58784896001
2023-05-15,17:30:07.000,135,11017032,14725,0,1684171806,13082.305008909992,113.76090380999813,53555.48304216
2023-05-15,17:30:08.000,135,11017040,14685,0,1684171807,13082.257854739997,113.85254250000435,53555.54592624
2023-05-15,17:30:09.000,135,11017046,14645,0,1684171808,13082.150073780002,113.97237771000073,53555.53893912001
2023-05-15,17:30:10.000,135,11017019,14685,0,1684171809,13081.981666029991,114.06401639999967,53555.531952
2023-05-15,17:30:11.000,135,11017030,14925,0,1684171810,13081.813258279995,114.16270421999798,53555.59483608
2023-05-15,17:30:12.000,135,11017054,14645,0,1684171811,13081.65832314999,114.23319551999884,53555.55291336
2023-05-15,17:30:13.000,135,11017031,14725,0,1684171812,13081.54380588,114.30368681999971,53555.566887600005
2023-05-15,17:30:14.000,135,11017056,14805,0,1684171813,13081.314771339989,114.3882763799993,53555.51099064001
2023-05-15,17:30:15.000,135,11017036,14725,0,1684171814,13081.274353479988,114.37417812000058,53555.67868152001
2023-05-15,17:30:16.000,135,11017045,14405,0,1684171815,13081.126154659993,114.39532550999866,53555.67868152001
2023-05-15,17:30:17.000,135,11017016,14725,0,1684171816,13081.038582629997,114.37417812000058,53555.60881032001
2023-05-15,17:30:18.000,135,11017055,14725,0,1684171817,13080.924065359992,114.36712899000122,53555.57387472
2023-05-15,17:30:19.000,135,11017058,14765,0,1684171818,13080.836493329996,114.38122724999994,53555.48304216
2023-05-15,17:30:20.000,135,11017062,14925,0,1684171819,13080.816284399996,114.31778507999843,53555.58086184
2023-05-15,17:30:21.000,135,11017022,14765,0,1684171820,13080.823020709991,114.26844117000292,53555.517977760006
2023-05-15,17:30:22.000,135,11017087,14805,0,1684171821,13080.701767129991,114.18385161000333,53555.46906792001
2023-05-15,17:30:23.000,135,11017099,14765,0,1684171822,13080.843229639991,114.09221292000439,53555.531952
2023-05-15,17:30:24.000,135,11017084,14565,0,1684171823,13080.789339160001,114.01467249000416,53555.462080799996
2023-05-15,17:30:25.000,135,11017047,14365,0,1684171824,13080.76913023,113.93713206000393,53555.294389919996
2023-05-15,17:30:26.000,135,11017056,14805,0,1684171825,13080.897120119997,113.81024772000092,53555.350286880006
2023-05-15,17:30:27.000,135,11017080,14965,0,1684171826,13080.924065359992,113.75385467999877,53555.329325520004
2023-05-15,17:30:28.000,135,11017045,14965,0,1684171827,13080.984692149992,113.6974616400039,53555.33631264
2023-05-15,17:30:29.000,135,11017046,14805,0,1684171828,13081.079000489997,113.59172468999896,53555.350286880006
2023-05-15,17:30:30.000,135,11017019,14805,0,1684171829,13081.166572519993,113.55647904000216,53555.33631264
2023-05-15,17:30:31.000,135,11017065,14365,0,1684171830,13081.301298719998,113.49303687000065,53555.31535128
2023-05-15,17:30:32.000,135,11017022,14645,0,1684171831,13081.341716579998,113.51418425999873,53555.17560888001
2023-05-15,17:30:33.000,135,11017079,14885,0,1684171832,13081.49665170999,113.50008600000001,53555.18958312
2023-05-15,17:30:34.000,135,11017077,14365,0,1684171833,13081.58422374,113.53533165000408,53555.15464752001
2023-05-15,17:30:35.000,135,11017038,14885,0,1684171834,13081.75936779999,113.57057730000088,53555.17560888001
2023-05-15,17:30:36.000,135,11017031,14925,0,1684171835,13081.88062137999,113.62697034000303,53555.16862176
2023-05-15,17:30:37.000,135,11017065,14565,0,1684171836,13081.94798448,113.71155990000261,53555.09176344
2023-05-15,17:30:38.000,135,11017050,14725,0,1684171837,13082.015347579996,113.8595916300037,53555.1476604
2023-05-15,17:30:39.000,135,11017112,14605,0,1684171838,13082.062501749991,113.94418119000329,53555.231505840005
2023-05-15,17:30:40.000,135,11017088,14725,0,1684171839,13082.082710679992,114.09926205000374,53555.23849296
2023-05-15,17:30:41.000,135,11017054,14645,0,1684171840,13082.049029130001,114.22614638999949,53555.2175316
2023-05-15,17:30:42.000,135,11017061,14365,0,1684171841,13081.934511859996,114.3882763799993,53555.25945432
2023-05-15,17:30:43.000,135,11017110,14845,0,1684171842,13081.84020351999,114.50811159000295,53555.22451872001
2023-05-15,17:30:44.000,135,11017045,14645,0,1684171843,13081.75936779999,114.66319245000341,53555.34329976001
2023-05-15,17:30:45.000,135,11017017,14925,0,1684171844,13081.611168979995,114.73368375000427,53555.40618384
2023-05-15,17:30:46.000,135,11017056,14685,0,1684171845,13081.348452889993,114.82532244000322,53555.36426112
2023-05-15,17:30:47.000,135,11017097,14805,0,1684171846,13081.119418349997,114.89581374000409,53555.37124824001
2023-05-15,17:30:48.000,135,11017066,14685,0,1684171847,13080.903856429992,114.98745243000303,53555.294389919996
2023-05-15,17:30:49.000,135,11017089,14565,0,1684171848,13080.674821889996,114.98745243000303,53555.33631264
2023-05-15,17:30:50.000,135,11017060,14805,0,1684171849,13080.44578735,115.00155069000175,53555.24548008
2023-05-15,17:30:51.000,135,11017019,14765,0,1684171850,13080.250434359994,114.98040330000367,53555.26644144
2023-05-15,17:30:52.000,135,11017045,14805,0,1684171851,13079.994454580003,114.9451576499996,53555.15464752001
2023-05-15,17:30:53.000,135,11017056,14725,0,1684171852,13079.859728379997,114.92401026000152,53555.16862176
2023-05-15,17:30:54.000,135,11017078,14765,0,1684171853,13079.711529560002,114.88876461000473,53555.15464752001
2023-05-15,17:30:55.000,135,11017053,14605,0,1684171854,13079.48249501999,114.86056809000002,53555.00791800001
2023-05-15,17:30:56.000,135,11017088,14845,0,1684171855,13079.40839561,114.79007678999915,53555.02887936
2023-05-15,17:30:57.000,135,11017011,14885,0,1684171856,13079.23998785999,114.83237157000258,53554.896124080005
2023-05-15,17:30:58.000,135,11017065,14845,0,1684171857,13079.13894320999,114.76892940000107,53554.9031112
2023-05-15,17:30:59.000,135,11017036,14725,0,1684171858,13079.017689629989,114.77597853000043,53554.847214240006
2023-05-15,17:31:00.000,135,11017049,14685,0,1684171859,13078.862754499998,114.83237157000258,53554.74939456001
2023-05-15,17:31:01.000,135,11017036,14605,0,1684171860,13078.903172359998,114.7971259199985,53554.74240744
2023-05-15,17:31:02.000,135,11017080,14805,0,1684171861,13078.788655089993,114.80417504999787,53554.728433200005
2023-05-15,17:31:03.000,135,11017011,15045,0,1684171862,13078.674137820002,114.79007678999915,53554.78433016
2023-05-15,17:31:04.000,135,11017072,14525,0,1684171863,13078.640456269997,114.7971259199985,53554.71445896
2023-05-15,17:31:05.000,135,11017029,14605,0,1684171864,13078.559620549997,114.74073288000363,53554.65157488001
2023-05-15,17:31:06.000,135,11017052,14805,0,1684171865,13078.606774719992,114.73368375000427,53554.56772944
2023-05-15,17:31:07.000,135,11017057,14725,0,1684171866,13078.546147929992,114.67024158000277,53554.46292264001
2023-05-15,17:31:08.000,135,11017075,14845,0,1684171867,13078.626983649992,114.55040636999911,53554.63760064
2023-05-15,17:31:09.000,135,11017007,14725,0,1684171868,13078.694346750002,114.42352203000337,53554.53978096
2023-05-15,17:31:10.000,135,11017038,14525,0,1684171869,13078.707819369993,114.32483420999779,53554.48388400001
2023-05-15,17:31:11.000,135,11017058,14885,0,1684171870,13078.815600329988,114.21909726000013,53554.47689688
2023-05-15,17:31:12.000,135,11017049,14445,0,1684171871,13078.903172359998,114.15565508999862,53554.42099992
2023-05-15,17:31:13.000,135,11017055,14725,0,1684171872,13079.024425939999,114.02877075000288,53554.4489484
2023-05-15,17:31:14.000,135,11017080,14525,0,1684171873,13079.172624759995,113.94418119000329,53554.36510296001
2023-05-15,17:31:15.000,135,11017036,14645,0,1684171874,13079.132206899994,113.91598466999858,53554.323180240004
2023-05-15,17:31:16.000,135,11017044,14525,0,1684171875,13079.32755989,113.87368989000242,53554.35112872
2023-05-15,17:31:17.000,135,11017061,14605,0,1684171876,13079.44207715999,113.82434597999963,53554.33715448001
2023-05-15,17:31:18.000,135,11017054,14445,0,1684171877,13079.475758709996,113.84549336999771,53554.26728328001
2023-05-15,17:31:19.000,135,11017053,14445,0,1684171878,13079.576803359996,113.8948372800005,53554.344141600006
2023-05-15,17:31:20.000,135,11017058,14885,0,1684171879,13079.590275980001,113.97237771000073,53554.31619312001
2023-05-15,17:31:21.000,135,11017081,14885,0,1684171880,13079.637430149996,114.06401639999967,53554.33016736
2023-05-15,17:31:22.000,135,11017025,14805,0,1684171881,13079.610484910001,114.14860595999926,53554.31619312001
2023-05-15,17:31:23.000,135,11017095,14725,0,1684171882,13079.664375389992,114.26139204000356,53554.42099992
2023-05-15,17:31:24.000,135,11017052,14765,0,1684171883,13079.630693840001,114.40237463999802,53554.41401280001
2023-05-15,17:31:25.000,135,11017096,14685,0,1684171884,13079.617221219996,114.47991506999824,53554.3790772
2023-05-15,17:31:26.000,135,11017064,14645,0,1684171885,13079.570067050001,114.51516072000231,53554.40702568
2023-05-15,17:31:27.000,135,11017092,14565,0,1684171886,13079.516176569996,114.61384854000062,53554.40702568
2023-05-15,17:31:28.000,135,11017105,14765,0,1684171887,13079.40165929999,114.67729071000213,53554.37209008
2023-05-15,17:31:29.000,135,11017058,14525,0,1684171888,13079.192833689995,114.72663462000492,53554.323180240004
2023-05-15,17:31:30.000,135,11017040,14605,0,1684171889,13079.064843799999,114.77597853000043,53554.344141600006
2023-05-15,17:31:31.000,135,11017101,14645,0,1684171890,13078.977271769989,114.79007678999915,53554.36510296001
2023-05-15,17:31:32.000,135,11017076,14565,0,1684171891,13078.781918779998,114.79007678999915,53554.30221888
2023-05-15,17:31:33.000,135,11017054,14645,0,1684171892,13078.680874129997,114.79007678999915,53554.29523176001
2023-05-15,17:31:34.000,135,11017033,14605,0,1684171893,13078.559620549997,114.78302765999979,53554.309206
2023-05-15,17:31:35.000,135,11017075,14445,0,1684171894,13078.445103279992,114.747782010003,53554.28125752
2023-05-15,17:31:36.000,135,11017083,14565,0,1684171895,13078.33058601,114.71958548999828,53554.225360560005
2023-05-15,17:31:37.000,135,11017038,15005,0,1684171896,13078.18238718999,114.70548722999956,53554.12754088001
2023-05-15,17:31:38.000,135,11017050,14725,0,1684171897,13077.953352649994,114.67024158000277,53554.03670832
2023-05-15,17:31:39.000,135,11017055,14845,0,1684171898,13077.83883537999,114.70548722999956,53554.01574696
2023-05-15,17:31:40.000,135,11017017,14445,0,1684171899,13077.717581799989,114.65614332000405,53554.106579520005
2023-05-15,17:31:41.000,135,11017066,14365,0,1684171900,13077.616537149988,114.65614332000405,53554.057669680005
2023-05-15,17:31:42.000,135,11016997,14885,0,1684171901,13077.380766299997,114.6984381000002,53554.02273408
2023-05-15,17:31:43.000,135,11017060,15045,0,1684171902,13077.293194270002,114.65614332000405,53553.86901744
2023-05-15,17:31:44.000,135,11017070,14645,0,1684171903,13077.192149620001,114.64204505999805,53553.86203032001
2023-05-15,17:31:45.000,135,11017059,14485,0,1684171904,13077.064159729991,114.60679941000126,53553.952862879996
2023-05-15,17:31:46.000,135,11017058,14725,0,1684171905,13076.99006032,114.57155376000446,53553.8550432
2023-05-15,17:31:47.000,135,11017028,14845,0,1684171906,13076.895751979995,114.48696420000488,53553.722287920005
2023-05-15,17:31:48.000,135,11017098,14885,0,1684171907,13076.86207042999,114.43762029000209,53553.69433944001
2023-05-15,17:31:49.000,135,11017059,14845,0,1684171908,13076.99006032,114.27549030000228,53553.70831368
2023-05-15,17:31:50.000,135,11017053,14605,0,1684171909,13077.04395079999,114.19794987000205,53553.71530080001
2023-05-15,17:31:51.000,135,11017110,14765,0,1684171910,13077.13152283,114.07106552999903,53553.603506880005
2023-05-15,17:31:52.000,135,11017022,14645,0,1684171911,13077.246040099992,113.96532858000137,53553.51267432
2023-05-15,17:31:53.000,135,11017042,14525,0,1684171912,13077.407711539992,113.93008293000457,53553.46376448
2023-05-15,17:31:54.000,135,11017022,14725,0,1684171913,13077.623273459998,113.81024772000092,53553.44280312
2023-05-15,17:31:55.000,135,11017039,14805,0,1684171914,13077.832099069994,113.71155990000261,53553.51267432
2023-05-15,17:31:56.000,135,11017030,14605,0,1684171915,13078.094815159995,113.66926511999918,53553.51267432
2023-05-15,17:31:57.000,135,11017070,14565,0,1684171916,13078.344058629991,113.70451077000325,53553.40786752001
2023-05-15,17:31:58.000,135,11017027,14605,0,1684171917,13078.559620549997,113.67631424999854,53553.44979024001
2023-05-15,17:31:59.000,135,11017072,14925,0,1684171918,13078.849281879993,113.71155990000261,53553.46376448
2023-05-15,17:32:00.000,135,11017057,14965,0,1684171919,13078.977271769989,113.77500207000412,53553.554597040005
2023-05-15,17:32:01.000,135,11017032,14725,0,1684171920,13079.132206899994,113.8595916300037,53553.49870008001
2023-05-15,17:32:02.000,135,11017059,14725,0,1684171921,13079.34103250999,113.95123032000265,53553.56857128
2023-05-15,17:32:03.000,135,11017050,14605,0,1684171922,13079.48249501999,114.05696727000031,53553.61748112001
2023-05-15,17:32:04.000,135,11017058,14725,0,1684171923,13079.54985812,114.20499900000141,53553.554597040005
2023-05-15,17:32:05.000,135,11017040,14605,0,1684171924,13079.698056939997,114.28253943000163,53553.58254552
2023-05-15,17:32:06.000,135,11017028,14605,0,1684171925,13079.772156350002,114.36712899000122,53553.603506880005
2023-05-15,17:32:07.000,135,11017053,14805,0,1684171926,13079.826046829992,114.45876768000016,53553.66639096001
2023-05-15,17:32:08.000,135,11017051,14805,0,1684171927,13079.819310519997,114.5997502800019,53553.610494
2023-05-15,17:32:09.000,135,11017075,14685,0,1684171928,13079.893409930002,114.5997502800019,53553.673378080006
2023-05-15,17:32:10.000,135,11017003,14565,0,1684171929,13079.846255759992,114.70548722999956,53553.62446824001
2023-05-15,17:32:11.000,135,11017015,14685,0,1684171930,13079.879937309997,114.77597853000043,53553.7502364
2023-05-15,17:32:12.000,135,11017010,14885,0,1684171931,13079.819310519997,114.85351896000066,53553.70831368
2023-05-15,17:32:13.000,135,11017044,14885,0,1684171932,13079.920355169997,114.88171547999809,53553.70831368
2023-05-15,17:32:14.000,135,11017030,14525,0,1684171933,13079.805837899992,114.93810852000024,53553.79215912001
2023-05-15,17:32:15.000,135,11017023,14445,0,1684171934,13079.819310519997,114.9451576499996,53553.84805608
2023-05-15,17:32:16.000,135,11017044,14765,0,1684171935,13079.671111700001,114.98040330000367,53553.9249144
2023-05-15,17:32:17.000,135,11017032,15165,0,1684171936,13079.677848009997,114.99450156000239,53553.91094016001
2023-05-15,17:32:18.000,135,11017083,14645,0,1684171937,13079.522912879991,115.00155069000175,53553.938888640005
2023-05-15,17:32:19.000,135,11017023,14725,0,1684171938,13079.48923133,114.93105939000088,53553.96683712
2023-05-15,17:32:20.000,135,11017044,14845,0,1684171939,13079.415131919995,114.87466634999873,53554.057669680005
2023-05-15,17:32:21.000,135,11017023,14645,0,1684171940,13079.354505129995,114.76188027000171,53554.12754088001
2023-05-15,17:32:22.000,135,11017042,14565,0,1684171941,13079.28040571999,114.70548722999956,53554.08561816
2023-05-15,17:32:23.000,135,11017073,14565,0,1684171942,13079.19956999999,114.58565202000318,53553.97382424
2023-05-15,17:32:24.000,135,11016995,14765,0,1684171943,13079.105261659999,114.46581680999952,53554.07164392
2023-05-15,17:32:25.000,135,11017081,14445,0,1684171944,13079.105261659999,114.36712899000122,53554.07164392
2023-05-15,17:32:26.000,135,11017060,14645,0,1684171945,13079.031162249994,114.24729378000484,53554.057669680005
2023-05-15,17:32:27.000,135,11017061,14925,0,1684171946,13079.05810748999,114.18385161000333,53554.07164392
2023-05-15,17:32:28.000,135,11017071,14805,0,1684171947,13079.13894320999,114.09221292000439,53554.0646568
2023-05-15,17:32:29.000,135,11017054,14645,0,1684171948,13079.233251549995,114.03581988000224,53554.04369544
2023-05-15,17:32:30.000,135,11017033,14725,0,1684171949,13079.24672417,114.01467249000416,53554.02273408
2023-05-15,17:32:31.000,135,11017068,14365,0,1684171950,13079.32755989,114.00057422999816,53553.9947856
2023-05-15,17:32:32.000,135,11017027,14845,0,1684171951,13079.40839561,114.05696727000031,53553.94587576
2023-05-15,17:32:33.000,135,11017016,14565,0,1684171952,13079.522912879991,114.08516378999775,53553.93190152001
2023-05-15,17:32:34.000,135,11017030,14605,0,1684171953,13079.623957529991,114.17680248000397,53553.82709472
2023-05-15,17:32:35.000,135,11017013,14845,0,1684171954,13079.826046829992,114.28253943000163,53553.89696592
2023-05-15,17:32:36.000,135,11017042,14845,0,1684171955,13080.028136129993,114.32483420999779,53553.889978800005
2023-05-15,17:32:37.000,135,11017052,14685,0,1684171956,13080.183071259999,114.41647290000401,53553.89696592
2023-05-15,17:32:38.000,135,11017008,14565,0,1684171957,13080.311061149994,114.48696420000488,53553.9249144
2023-05-15,17:32:39.000,135,11017061,14725,0,1684171958,13080.56030461999,114.51516072000231,53553.96683712
2023-05-15,17:32:40.000,135,11017039,14685,0,1684171959,13080.7489213,114.52925898000103,53553.889978800005
2023-05-15,17:32:41.000,135,11017090,14885,0,1684171960,13080.856702259996,114.5010624600036,53553.98081136001
2023-05-15,17:32:42.000,135,11017072,14525,0,1684171961,13080.991428460002,114.45876768000016,53553.93190152001
2023-05-15,17:32:43.000,135,11017072,14805,0,1684171962,13081.206990379993,114.3530307300025,53553.94587576
2023-05-15,17:32:44.000,135,11017014,14885,0,1684171963,13081.321507649998,114.26139204000356,53553.97382424
2023-05-15,17:32:45.000,135,11017022,14565,0,1684171964,13081.415815989989,114.13450770000054,53554.008759840006
2023-05-15,17:32:46.000,135,11017042,14645,0,1684171965,13081.462970159999,113.95123032000265,53553.98081136001
2023-05-15,17:32:47.000,135,11017022,14645,0,1684171966,13081.510124329994,113.80319859000156,53553.96683712
2023-05-15,17:32:48.000,135,11017037,14885,0,1684171967,13081.53706956999,113.62697034000303,53553.94587576
2023-05-15,17:32:49.000,135,11017067,14685,0,1684171968,13081.49665170999,113.53533165000408,53553.94587576
2023-05-15,17:32:50.000,135,11017031,14685,0,1684171969,13081.402343369999,113.4013981800017,53554.05068256001
2023-05-15,17:32:51.000,135,11017078,14845,0,1684171970,13081.281089789998,113.28156296999805,53553.987798480004
2023-05-15,17:32:52.000,135,11017003,14725,0,1684171971,13081.139627279998,113.21107167000446,53553.952862879996
2023-05-15,17:32:53.000,135,11017044,14685,0,1684171972,13081.058791559997,113.0912364600008,53553.96683712
2023-05-15,17:32:54.000,135,11017032,14685,0,1684171973,13080.951010600002,112.96435211999778,53554.120553759996
2023-05-15,17:32:55.000,135,11017008,14525,0,1684171974,13080.836493329996,112.90795908000291,53554.134528
2023-05-15,17:32:56.000,135,11017048,14605,0,1684171975,13080.735448679996,112.87271342999884,53554.08561816
2023-05-15,17:32:57.000,135,11017080,14645,0,1684171976,13080.634404029995,112.79517299999861,53554.07863104001
2023-05-15,17:32:58.000,135,11017058,14845,0,1684171977,13080.58724986,112.79517299999861,53554.12754088001
2023-05-15,17:32:59.000,135,11017042,14805,0,1684171978,13080.654612959996,112.79517299999861,53554.274270400005
2023-05-15,17:33:00.000,135,11016999,14645,0,1684171979,13080.654612959996,112.73877996000374,53554.29523176001
2023-05-15,17:33:01.000,135,11017042,14685,0,1684171980,13080.695030819996,112.72468169999775,53554.37209008
2023-05-15,17:33:02.000,135,11017046,14605,0,1684171981,13080.68829451,112.75992735000182,53554.33016736
2023-05-15,17:33:03.000,135,11017036,14925,0,1684171982,13080.68829451,112.76697648000118,53554.31619312001
2023-05-15,17:33:04.000,135,11017036,14645,0,1684171983,13080.742184989991,112.81632039000397,53554.309206
2023-05-15,17:33:05.000,135,11017060,14725,0,1684171984,13080.789339160001,112.8445169100014,53554.42798704
2023-05-15,17:33:06.000,135,11017013,14965,0,1684171985,13080.76913023,112.85861517000012,53554.46990976
2023-05-15,17:33:07.000,135,11017044,14845,0,1684171986,13080.654612959996,112.89386082000419,53554.43497416001
2023-05-15,17:33:08.000,135,11016970,14725,0,1684171987,13080.546832,112.93615560000035,53554.48388400001
2023-05-15,17:33:09.000,135,11017025,14805,0,1684171988,13080.47946889999,112.95730298999842,53554.59567792
2023-05-15,17:33:10.000,135,11017041,14845,0,1684171989,13080.351479009994,112.95730298999842,53554.61663928
2023-05-15,17:33:11.000,135,11017030,14965,0,1684171990,13080.243698049999,112.93615560000035,53554.63760064
2023-05-15,17:33:12.000,135,11017033,14725,0,1684171991,13080.082026609998,112.92205734000163,53554.65157488001
2023-05-15,17:33:13.000,135,11017028,14765,0,1684171992,13079.846255759992,112.8797625599982,53554.52580672
2023-05-15,17:33:14.000,135,11017022,14645,0,1684171993,13079.691320630001,112.77402561000054,53554.55375520001
2023-05-15,17:33:15.000,135,11017052,14725,0,1684171994,13079.617221219996,112.71058343999903,53554.56772944
2023-05-15,17:33:16.000,135,11016991,14445,0,1684171995,13079.516176569996,112.56960084000457,53554.61663928
2023-05-15,17:33:17.000,135,11017046,14445,0,1684171996,13079.38818668,112.45681476000027,53554.63760064
2023-05-15,17:33:18.000,135,11017060,14725,0,1684171997,13079.40165929999,112.32993042000453,53554.66554912
2023-05-15,17:33:19.000,135,11017035,14765,0,1684171998,13079.34103250999,112.17484956000408,53554.60266504001
2023-05-15,17:33:20.000,135,11017052,14965,0,1684171999,13079.36797775,112.06206347999978,53554.61663928
2023-05-15,17:33:21.000,135,11017035,14525,0,1684172000,13079.34776882,111.90698261999933,53554.5188196
2023-05-15,17:33:22.000,135,11017018,14805,0,1684172001,13079.435340849996,111.76600002000487,53554.5188196
2023-05-15,17:33:23.000,135,11017021,14845,0,1684172002,13079.46228608999,111.68845959000464,53554.5886908
2023-05-15,17:33:24.000,135,11017026,14925,0,1684172003,13079.590275980001,111.60387002999778,53554.58170368001
2023-05-15,17:33:25.000,135,11017045,14525,0,1684172004,13079.644166459992,111.52632960000483,53554.52580672
2023-05-15,17:33:26.000,135,11017022,14565,0,1684172005,13079.698056939997,111.47698569000204,53554.49785824
2023-05-15,17:33:27.000,135,11017043,14765,0,1684172006,13079.846255759992,111.45583830000396,53554.490871120004
2023-05-15,17:33:28.000,135,11017061,14725,0,1684172007,13079.859728379997,111.47698569000204,53554.42798704
2023-05-15,17:33:29.000,135,11017027,14565,0,1684172008,13079.852992070002,111.51223133999883,53554.38606432001
2023-05-15,17:33:30.000,135,11017083,14725,0,1684172009,13079.974245650003,111.53337873000419,53554.3790772
2023-05-15,17:33:31.000,135,11017084,14845,0,1684172010,13080.068553989993,111.65321394000057,53554.35811584
2023-05-15,17:33:32.000,135,11017011,14685,0,1684172011,13080.007927199993,111.7307543700008,53554.33715448001
2023-05-15,17:33:33.000,135,11017027,14805,0,1684172012,13080.007927199993,111.8294421899991,53554.33715448001
2023-05-15,17:33:34.000,135,11017035,14485,0,1684172013,13079.913618860002,111.94927740000276,53554.35112872
2023-05-15,17:33:35.000,135,11017056,14805,0,1684172014,13079.866464689992,112.09730913000385,53554.43497416001
2023-05-15,17:33:36.000,135,11017008,14725,0,1684172015,13079.758683729997,112.26648825000302,53554.42798704
2023-05-15,17:33:37.000,135,11017028,14925,0,1684172016,13079.576803359996,112.44271650000155,53554.35112872
2023-05-15,17:33:38.000,135,11017042,14605,0,1684172017,13079.48249501999,112.60484649000136,53554.37209008
2023-05-15,17:33:39.000,135,11017062,14885,0,1684172018,13079.374714059995,112.75992735000182,53554.4489484
2023-05-15,17:33:40.000,135,11017065,14885,0,1684172019,13079.2669331,112.8797625599982,53554.47689688
2023-05-15,17:33:41.000,135,11017024,14725,0,1684172020,13079.16588845,112.9925486400025,53554.49785824
2023-05-15,17:33:42.000,135,11017029,14805,0,1684172021,13078.950326529994,113.14058037000359,53554.40702568
2023-05-15,17:33:43.000,135,11017026,14645,0,1684172022,13078.788655089993,113.19697340999846,53554.35811584
2023-05-15,17:33:44.000,135,11017026,14565,0,1684172023,13078.667401509992,113.2392681900019,53554.3790772
2023-05-15,17:33:45.000,135,11017046,14605,0,1684172024,13078.485521139992,113.29566123000404,53554.288244639996
2023-05-15,17:33:46.000,135,11017067,14765,0,1684172025,13078.317113389996,113.28156296999805,53554.323180240004
2023-05-15,17:33:47.000,135,11017066,14725,0,1684172026,13078.135233019995,113.23221906000254,53554.26029616
2023-05-15,17:33:48.000,135,11017001,14485,0,1684172027,13078.10828778,113.14762950000295,53554.42099992
2023-05-15,17:33:49.000,135,11017005,14725,0,1684172028,13077.973561579995,112.99959777000186,53554.42798704
2023-05-15,17:33:50.000,135,11017007,14605,0,1684172029,13077.737790729989,112.87271342999884,53554.36510296001
2023-05-15,17:33:51.000,135,11016996,14925,0,1684172030,13077.562646669998,112.73173083000438,53554.344141600006
2023-05-15,17:33:52.000,135,11017085,14805,0,1684172031,13077.286457959992,112.6471412700048,53554.2043992
2023-05-15,17:33:53.000,135,11017076,14405,0,1684172032,13077.084368659991,112.47091301999899,53554.19042496
2023-05-15,17:33:54.000,135,11017018,14565,0,1684172033,13076.90248828999,112.35812694000197,53554.14151512
2023-05-15,17:33:55.000,135,11017056,14565,0,1684172034,13076.693662679994,112.21009521000087,53554.18343784
2023-05-15,17:33:56.000,135,11017045,14565,0,1684172035,13076.457891829989,112.11140739000257,53554.07863104001
2023-05-15,17:33:57.000,135,11017041,14605,0,1684172036,13076.302956699998,111.98452304999955,53554.05068256001
2023-05-15,17:33:58.000,135,11017021,14885,0,1684172037,13076.114340020002,111.85058958000445,53554.057669680005
2023-05-15,17:33:59.000,135,11017039,14405,0,1684172038,13075.993086440001,111.7307543700008,53553.96683712
2023-05-15,17:34:00.000,135,11017003,14485,0,1684172039,13075.905514409991,111.66026306999993,53553.89696592
2023-05-15,17:34:01.000,135,11017075,15045,0,1684172040,13075.858360239996,111.5827226399997,53553.889978800005
2023-05-15,17:34:02.000,135,11017032,14605,0,1684172041,13075.82467868999,111.46288743000332,53553.70132656
2023-05-15,17:34:03.000,135,11017007,14525,0,1684172042,13075.905514409991,111.39239613000245,53553.70132656
2023-05-15,17:34:04.000,135,11017054,14685,0,1684172043,13076.006559059992,111.28665918000479,53553.65940384
2023-05-15,17:34:05.000,135,11017061,14725,0,1684172044,13076.148021569992,111.14567658000306,53553.66639096001
2023-05-15,17:34:06.000,135,11017060,14725,0,1684172045,13076.228857289992,111.08223441000155,53553.610494
2023-05-15,17:34:07.000,135,11017032,14565,0,1684172046,13076.397265039988,110.94125180999981,53553.58254552
2023-05-15,17:34:08.000,135,11017027,14645,0,1684172047,13076.61956326999,110.85666225000023,53553.62446824001
2023-05-15,17:34:09.000,135,11017022,14685,0,1684172048,13076.80144363999,110.80026920999808,53553.53363568
2023-05-15,17:34:10.000,135,11017036,14645,0,1684172049,13076.98332400999,110.73682704000385,53553.484725840004
2023-05-15,17:34:11.000,135,11017041,14685,0,1684172050,13077.124786519991,110.66633574000298,53553.46376448
2023-05-15,17:34:12.000,135,11016970,14405,0,1684172051,13077.205622239991,110.66633574000298,53553.40786752001
2023-05-15,17:34:13.000,135,11017013,14685,0,1684172052,13077.374029990002,110.6451883500049,53553.554597040005
2023-05-15,17:34:14.000,135,11017043,14605,0,1684172053,13077.407711539992,110.6451883500049,53553.56158416
2023-05-15,17:34:15.000,135,11017040,14885,0,1684172054,13077.468338329993,110.71567964999849,53553.58953264
2023-05-15,17:34:16.000,135,11017022,14725,0,1684172055,13077.495283570002,110.79322007999872,53553.56158416
2023-05-15,17:34:17.000,135,11017030,14765,0,1684172056,13077.508756189993,110.86371137999959,53553.603506880005
2023-05-15,17:34:18.000,135,11017067,14725,0,1684172057,13077.441393089997,110.95535006999853,53553.59651976001
2023-05-15,17:34:19.000,135,11017037,14605,0,1684172058,13077.400975229997,111.10338179999962,53553.61748112001
2023-05-15,17:34:20.000,135,11017018,14445,0,1684172059,13077.434656780002,111.20911875000456,53553.71530080001
2023-05-15,17:34:21.000,135,11017049,14525,0,1684172060,13077.414447850002,111.29370831000415,53553.74324928001
2023-05-15,17:34:22.000,135,11017044,14765,0,1684172061,13077.340348439997,111.4487891700046,53553.722287920005
2023-05-15,17:34:23.000,135,11017010,14445,0,1684172062,13077.266249029992,111.53337873000419,53553.58953264
2023-05-15,17:34:24.000,135,11017015,14445,0,1684172063,13077.192149620001,111.61796829000377,53553.673378080006
2023-05-15,17:34:25.000,135,11017046,14645,0,1684172064,13077.171940690001,111.681410459998,53553.80613336
2023-05-15,17:34:26.000,135,11017033,14805,0,1684172065,13076.99006032,111.74485262999951,53553.71530080001
2023-05-15,17:34:27.000,135,11017020,14765,0,1684172066,13076.9092246,111.76600002000487,53553.70831368
2023-05-15,17:34:28.000,135,11017041,14685,0,1684172067,13076.895751979995,111.71665611000208,53553.82709472
2023-05-15,17:34:29.000,135,11017036,14645,0,1684172068,13076.80144363999,111.70255785000336,53553.79914624
2023-05-15,17:34:30.000,135,11017027,14685,0,1684172069,13076.693662679994,111.65321394000057,53553.771197760005
2023-05-15,17:34:31.000,135,11017036,14445,0,1684172070,13076.646508509999,111.58977176999906,53553.771197760005
2023-05-15,17:34:32.000,135,11017024,14885,0,1684172071,13076.572409099994,111.53337873000419,53553.77818488
2023-05-15,17:34:33.000,135,11016985,14725,0,1684172072,13076.478100759989,111.49813308000012,53553.70831368
2023-05-15,17:34:34.000,135,11017049,14605,0,1684172073,13076.464628139998,111.43469090999861,53553.70831368
2023-05-15,17:34:35.000,135,11017013,14365,0,1684172074,13076.491573379993,111.39239613000245,53553.72927504
2023-05-15,17:34:36.000,135,11017043,14525,0,1684172075,13076.491573379993,111.30780657000287,53553.76421064001
2023-05-15,17:34:37.000,135,11016995,14845,0,1684172076,13076.498309689989,111.25141353000072,53553.652416720004
2023-05-15,17:34:38.000,135,11017054,14885,0,1684172077,13076.498309689989,111.24436440000136,53553.66639096001
2023-05-15,17:34:39.000,135,11017000,14725,0,1684172078,13076.464628139998,111.25846266000008,53553.5406228
2023-05-15,17:34:40.000,135,11016993,14565,0,1684172079,13076.545463859999,111.29370831000415,53553.59651976001
2023-05-15,17:34:41.000,135,11016995,14685,0,1684172080,13076.565672789999,111.3360030900003,53553.652416720004
2023-05-15,17:34:42.000,135,11017032,14725,0,1684172081,13076.545463859999,111.37829787000373,53553.54760992001
2023-05-15,17:34:43.000,135,11017002,14565,0,1684172082,13076.579145409989,111.40649439000117,53553.603506880005
2023-05-15,17:34:44.000,135,11017054,14565,0,1684172083,13076.599354339989,111.49813308000012,53553.56857128
2023-05-15,17:34:45.000,135,11017011,14765,0,1684172084,13076.633035889994,111.62501742000313,53553.51267432
2023-05-15,17:34:46.000,135,11017044,14565,0,1684172085,13076.612826959994,111.66026306999993,53553.484725840004
2023-05-15,17:34:47.000,135,11017051,14565,0,1684172086,13076.713871609994,111.70255785000336,53553.554597040005
2023-05-15,17:34:48.000,135,11017039,14645,0,1684172087,13076.72734423,111.78009828000359,53553.554597040005
2023-05-15,17:34:49.000,135,11017015,14725,0,1684172088,13076.78797102,111.80124567000166,53553.63145536
2023-05-15,17:34:50.000,135,11017020,14845,0,1684172089,13076.814916259995,111.7941965400023,53553.54760992001
2023-05-15,17:34:51.000,135,11017006,14925,0,1684172090,13076.86207042999,111.80124567000166,53553.554597040005
2023-05-15,17:34:52.000,135,11017010,14885,0,1684172091,13076.86880674,111.81534393000038,53553.56857128
2023-05-15,17:34:53.000,135,11017012,14725,0,1684172092,13077.00353293999,111.80124567000166,53553.603506880005
2023-05-15,17:34:54.000,135,11017045,14885,0,1684172093,13077.064159729991,111.75190175999887,53553.6803652
2023-05-15,17:34:55.000,135,11017018,14325,0,1684172094,13077.1113139,111.75190175999887,53553.64542960001
2023-05-15,17:34:56.000,135,11017022,14685,0,1684172095,13077.144995449991,111.74485262999951,53553.66639096001
2023-05-15,17:34:57.000,135,11016994,14645,0,1684172096,13077.07089604,111.76600002000487,53553.54760992001
2023-05-15,17:34:58.000,135,11017065,14645,0,1684172097,13077.165204379991,111.75895088999823,53553.56857128
2023-05-15,17:34:59.000,135,11017017,14765,0,1684172098,13077.171940690001,111.8294421899991,53553.603506880005
2023-05-15,17:35:00.000,135,11017020,14645,0,1684172099,13077.178676999996,111.89288436000061,53553.65940384
2023-05-15,17:35:01.000,135,11017026,14885,0,1684172100,13077.219094859996,111.98452304999955,53553.6803652
2023-05-15,17:35:02.000,135,11017018,14645,0,1684172101,13077.13152283,112.11845652000193,53553.71530080001
2023-05-15,17:35:03.000,135,11017072,14885,0,1684172102,13077.09110497,112.2523899900043,53553.673378080006
2023-05-15,17:35:04.000,135,11016995,14405,0,1684172103,13077.09110497,112.45681476000027,53553.673378080006
2023-05-15,17:35:05.000,135,11017004,14645,0,1684172104,13077.07089604,112.59074823000265,53553.65940384
2023-05-15,17:35:06.000,135,11017041,14565,0,1684172105,13077.05068711,112.76697648000118,53553.673378080006
2023-05-15,17:35:07.000,135,11017043,14805,0,1684172106,13076.996796629996,112.96435211999778,53553.61748112001
2023-05-15,17:35:08.000,135,11017033,14885,0,1684172107,13077.00353293999,113.17582602000039,53553.61748112001
2023-05-15,17:35:09.000,135,11017038,14525,0,1684172108,13077.05068711,113.33090688000084,53553.74324928001
2023-05-15,17:35:10.000,135,11017047,14845,0,1684172109,13077.124786519991,113.46484035000321,53553.785171999996
2023-05-15,17:35:11.000,135,11016992,14845,0,1684172110,13077.158468069996,113.64106860000174,53553.785171999996
2023-05-15,17:35:12.000,135,11017073,14845,0,1684172111,13077.205622239991,113.7961494600022,53553.74324928001
2023-05-15,17:35:13.000,135,11017009,14525,0,1684172112,13077.246040099992,113.94418119000329,53553.72927504
2023-05-15,17:35:14.000,135,11017016,14725,0,1684172113,13077.306666889992,114.05696727000031,53553.84805608
2023-05-15,17:35:15.000,135,11017021,14885,0,1684172114,13077.441393089997,114.21909726000013,53553.95985000001
2023-05-15,17:35:16.000,135,11017079,14725,0,1684172115,13077.522228809998,114.3530307300025,53554.057669680005
2023-05-15,17:35:17.000,135,11017039,14805,0,1684172116,13077.555910360003,114.49401333000424,53554.09959240001
2023-05-15,17:35:18.000,135,11017087,14645,0,1684172117,13077.542437739998,114.61384854000062,53554.02972120001
2023-05-15,17:35:19.000,135,11017040,14445,0,1684172118,13077.630009769993,114.76188027000171,53554.12754088001
2023-05-15,17:35:20.000,135,11017042,14885,0,1684172119,13077.616537149988,114.90286287000345,53554.14151512
2023-05-15,17:35:21.000,135,11017023,14765,0,1684172120,13077.643482389998,115.00155069000175,53554.2393348
2023-05-15,17:35:22.000,135,11017024,14485,0,1684172121,13077.630009769993,115.14958242000284,53554.16247648
2023-05-15,17:35:23.000,135,11017053,14885,0,1684172122,13077.683900249998,115.27646675999858,53554.16946360001
2023-05-15,17:35:24.000,135,11017053,15045,0,1684172123,13077.751263349994,115.33285980000073,53554.274270400005
2023-05-15,17:35:25.000,135,11017015,14645,0,1684172124,13077.805153829999,115.37515458000416,53554.28125752
2023-05-15,17:35:26.000,135,11017032,14485,0,1684172125,13077.832099069994,115.45974414000375,53554.28125752
2023-05-15,17:35:27.000,135,11017066,14565,0,1684172126,13077.872516929994,115.44564587999776,53554.25330904
2023-05-15,17:35:28.000,135,11017050,14485,0,1684172127,13077.85904430999,115.44564587999776,53554.21837344001
2023-05-15,17:35:29.000,135,11017028,14525,0,1684172128,13077.933143719994,115.41744936000032,53554.2043992
2023-05-15,17:35:30.000,135,11016999,14725,0,1684172129,13078.06113360999,115.34695805999945,53554.26728328001
2023-05-15,17:35:31.000,135,11017018,14645,0,1684172130,13078.08134253999,115.32581067000137,53554.26029616
2023-05-15,17:35:32.000,135,11017063,14525,0,1684172131,13078.12176039999,115.22007372000371,53554.2393348
2023-05-15,17:35:33.000,135,11017033,14805,0,1684172132,13078.175650879995,115.14958242000284,53554.2393348
2023-05-15,17:35:34.000,135,11017013,14725,0,1684172133,13078.20933243,115.06499286000326,53554.28125752
2023-05-15,17:35:35.000,135,11017063,14685,0,1684172134,13078.256486599996,114.96630503999768,53554.274270400005
2023-05-15,17:35:36.000,135,11017026,14485,0,1684172135,13078.236277669996,114.88171547999809,53554.2043992
2023-05-15,17:35:37.000,135,11017051,14245,0,1684172136,13078.24975029,114.76188027000171,53554.21837344001
2023-05-15,17:35:38.000,135,11017019,14725,0,1684172137,13078.29016815,114.65614332000405,53554.21138632
2023-05-15,17:35:39.000,135,11017057,14645,0,1684172138,13078.256486599996,114.53630811000039,53554.225360560005
2023-05-15,17:35:40.000,135,11017038,14725,0,1684172139,13078.24301397999,114.43057116000273,53554.11356664
2023-05-15,17:35:41.000,135,11017033,14565,0,1684172140,13078.344058629991,114.2543429100042,53554.19741208001
2023-05-15,17:35:42.000,135,11017032,14925,0,1684172141,13078.20933243,114.09926205000374,53554.0646568
2023-05-15,17:35:43.000,135,11017070,14605,0,1684172142,13078.1891235,113.90893553999922,53554.008759840006
2023-05-15,17:35:44.000,135,11017047,14485,0,1684172143,13078.22280504999,113.6833633799979,53554.0646568
2023-05-15,17:35:45.000,135,11017016,14685,0,1684172144,13078.16891457,113.44369295999786,53554.106579520005
2023-05-15,17:35:46.000,135,11017016,14725,0,1684172145,13078.16217825999,113.2392681900019,53554.057669680005
2023-05-15,17:35:47.000,135,11017001,14845,0,1684172146,13078.04092467999,113.07008907000272,53553.9947856
2023-05-15,17:35:48.000,135,11017028,14765,0,1684172147,13078.02071574999,112.80222212999797,53554.08561816
2023-05-15,17:35:49.000,135,11017043,14885,0,1684172148,13077.953352649994,112.60484649000136,53554.16247648
2023-05-15,17:35:50.000,135,11017015,14525,0,1684172149,13077.83883537999,112.3863234599994,53554.120553759996
2023-05-15,17:35:51.000,135,11016958,14685,0,1684172150,13077.683900249998,112.26648825000302,53554.04369544
2023-05-15,17:35:52.000,135,11017062,14645,0,1684172151,13077.441393089997,112.12550565000129,53553.96683712
2023-05-15,17:35:53.000,135,11017021,14885,0,1684172152,13077.293194270002,112.02681783000298,53553.97382424
2023-05-15,17:35:54.000,135,11017067,14805,0,1684172153,13077.07089604,111.93517914000404,53553.96683712
2023-05-15,17:35:55.000,135,11017064,14605,0,1684172154,13076.814916259995,111.92813001000468,53553.9947856
2023-05-15,17:35:56.000,135,11017053,14805,0,1684172155,13076.491573379993,111.91403174999868,53553.87600456
2023-05-15,17:35:57.000,135,11017032,14485,0,1684172156,13076.208648359992,111.98452304999955,53553.8550432
2023-05-15,17:35:58.000,135,11017002,14805,0,1684172157,13075.925723339991,111.99157217999891,53553.91094016001
2023-05-15,17:35:59.000,135,11017019,14725,0,1684172158,13075.595644149995,112.0409160900017,53553.889978800005
2023-05-15,17:36:00.000,135,11017008,14485,0,1684172159,13075.279037579989,112.11845652000193,53553.8550432
2023-05-15,17:36:01.000,135,11017004,14605,0,1684172160,13075.029794109993,112.24534085999767,53553.79215912001
2023-05-15,17:36:02.000,135,11017063,14805,0,1684172161,13074.746869089991,112.35812694000197,53553.70831368
2023-05-15,17:36:03.000,135,11017032,14525,0,1684172162,13074.45047145,112.44271650000155,53553.69433944001
2023-05-15,17:36:04.000,135,11017066,14525,0,1684172163,13074.28880001,112.52025693000178,53553.71530080001
2023-05-15,17:36:05.000,135,11017015,14885,0,1684172164,13074.160810119989,112.56960084000457,53553.68735232
2023-05-15,17:36:06.000,135,11017076,14685,0,1684172165,13074.032820229993,112.6471412700048,53553.65940384
2023-05-15,17:36:07.000,135,11017032,14885,0,1684172166,13073.904830339998,112.71763256999839,53553.4707516
2023-05-15,17:36:08.000,135,11017006,14405,0,1684172167,13073.911566649993,112.75287822000246,53553.41485464
2023-05-15,17:36:09.000,135,11016994,14525,0,1684172168,13073.884621409998,112.7810747399999,53553.4008804
2023-05-15,17:36:10.000,135,11017018,14525,0,1684172169,13073.850939859993,112.78812386999925,53553.37991904001
2023-05-15,17:36:11.000,135,11017024,14485,0,1684172170,13073.918302960003,112.85156604000076,53553.34498344
2023-05-15,17:36:12.000,135,11017045,15045,0,1684172171,13073.938511889988,112.85861517000012,53553.25415088
2023-05-15,17:36:13.000,135,11017019,14605,0,1684172172,13074.053029159993,112.83746778000204,53553.268125120005
2023-05-15,17:36:14.000,135,11017043,14365,0,1684172173,13074.120392259989,112.83041865000268,53553.27511224
2023-05-15,17:36:15.000,135,11017023,14845,0,1684172174,13074.255118459994,112.8092712600046,53553.2262024
2023-05-15,17:36:16.000,135,11017029,14765,0,1684172175,13074.42352620999,112.8092712600046,53553.19825392
2023-05-15,17:36:17.000,135,11017017,14685,0,1684172176,13074.457207759995,112.73173083000438,53553.26113800001
2023-05-15,17:36:18.000,135,11017031,14805,0,1684172177,13074.60540657999,112.72468169999775,53553.20524104
2023-05-15,17:36:19.000,135,11017032,14565,0,1684172178,13074.827704809992,112.6330430099988,53553.21222816001
2023-05-15,17:36:20.000,135,11017060,14525,0,1684172179,13075.029794109993,112.5343551900005,53553.13536984
2023-05-15,17:36:21.000,135,11017045,14565,0,1684172180,13075.231883409993,112.42861824000283,53553.19825392
2023-05-15,17:36:22.000,135,11017019,14205,0,1684172181,13075.474390569994,112.28058651000174,53553.12139560001
2023-05-15,17:36:23.000,135,11017053,14685,0,1684172182,13075.68995249,112.15370216999872,53553.08646
2023-05-15,17:36:24.000,135,11017025,14765,0,1684172183,13075.993086440001,111.98452304999955,53553.10742136
2023-05-15,17:36:25.000,135,11016996,14805,0,1684172184,13076.282747769998,111.80124567000166,53553.19825392
2023-05-15,17:36:26.000,135,11017028,14645,0,1684172185,13076.599354339989,111.64616481000121,53553.10742136
2023-05-15,17:36:27.000,135,11017036,14285,0,1684172186,13076.9092246,111.4840348200014,53553.19126680001
2023-05-15,17:36:28.000,135,11017030,14645,0,1684172187,13077.320139509997,111.3853470000031,53553.219215280005
2023-05-15,17:36:29.000,135,11017060,14365,0,1684172188,13077.670427629993,111.24436440000136,53553.24017664001
2023-05-15,17:36:30.000,135,11017018,14765,0,1684172189,13077.89946216999,111.20206961999793,53553.2262024
2023-05-15,17:36:31.000,135,11016990,14805,0,1684172190,13078.20933243,111.15272571000241,53553.28209936001
2023-05-15,17:36:32.000,135,11017001,14925,0,1684172191,13078.451839590001,111.15977484000177,53553.24017664001
2023-05-15,17:36:33.000,135,11017094,14685,0,1684172192,13078.539411619997,111.20911875000456,53553.28908648001
2023-05-15,17:36:34.000,135,11017003,14565,0,1684172193,13078.788655089993,111.2725609199988,53553.317034960004
2023-05-15,17:36:35.000,135,11017031,14565,0,1684172194,13078.808864019993,111.39239613000245,53553.4008804
2023-05-15,17:36:36.000,135,11017063,14725,0,1684172195,13078.923381289998,111.55452612000227,53553.49171296
2023-05-15,17:36:37.000,135,11017059,14565,0,1684172196,13078.882963429998,111.78009828000359,53553.56857128
2023-05-15,17:36:38.000,135,11017071,14605,0,1684172197,13078.822336639998,111.91403174999868,53553.554597040005
2023-05-15,17:36:39.000,135,11017046,14445,0,1684172198,13078.795391399988,112.12550565000129,53553.673378080006
2023-05-15,17:36:40.000,135,11017032,14645,0,1684172199,13078.728028299993,112.3228812899979,53553.72927504
2023-05-15,17:36:41.000,135,11017016,14765,0,1684172200,13078.573093170002,112.52025693000178,53553.70831368
2023-05-15,17:36:42.000,135,11017061,14725,0,1684172201,13078.485521139992,112.6330430099988,53553.77818488
2023-05-15,17:36:43.000,135,11017035,14565,0,1684172202,13078.33058601,112.80222212999797,53553.841068960006
2023-05-15,17:36:44.000,135,11017062,14925,0,1684172203,13078.236277669996,112.89386082000419,53553.771197760005
2023-05-15,17:36:45.000,135,11017010,15045,0,1684172204,13078.14870564,112.97845038000378,53553.94587576
2023-05-15,17:36:46.000,135,11017058,14565,0,1684172205,13078.04766099,113.0912364600008,53553.96683712
2023-05-15,17:36:47.000,135,11017027,14765,0,1684172206,13077.92640741,113.12648211000487,53553.952862879996
2023-05-15,17:36:48.000,135,11017008,14565,0,1684172207,13077.710845489994,113.16172776000167,53553.90395304
2023-05-15,17:36:49.000,135,11017034,14525,0,1684172208,13077.623273459998,113.18287514999975,53553.98081136001
2023-05-15,17:36:50.000,135,11017088,14765,0,1684172209,13077.576119289988,113.17582602000039,53554.008759840006
2023-05-15,17:36:51.000,135,11017060,14525,0,1684172210,13077.468338329993,113.18287514999975,53554.03670832
2023-05-15,17:36:52.000,135,11017034,14605,0,1684172211,13077.360557369997,113.15467863000231,53553.889978800005
2023-05-15,17:36:53.000,135,11017005,14885,0,1684172212,13077.320139509997,113.0912364600008,53553.94587576
2023-05-15,17:36:54.000,135,11017030,14685,0,1684172213,13077.272985340001,112.98549951000314,53553.94587576
2023-05-15,17:36:55.000,135,11017017,14445,0,1684172214,13077.232567480001,112.97140125000442,53553.87600456
2023-05-15,17:36:56.000,135,11017023,14725,0,1684172215,13077.259512719997,112.89386082000419,53553.889978800005
2023-05-15,17:36:57.000,135,11017055,14925,0,1684172216,13077.293194270002,112.85861517000012,53553.95985000001
2023-05-15,17:36:58.000,135,11017039,14685,0,1684172217,13077.272985340001,112.75992735000182,53553.841068960006
2023-05-15,17:36:59.000,135,11017079,14645,0,1684172218,13077.367293679992,112.73877996000374,53553.93190152001
2023-05-15,17:37:00.000,135,11017019,14565,0,1684172219,13077.515492500002,112.69648518000031,53553.86203032001
2023-05-15,17:37:01.000,135,11017053,14525,0,1684172220,13077.636746079988,112.68238692000159,53553.90395304
2023-05-15,17:37:02.000,135,11017011,14805,0,1684172221,13077.744527039999,112.70353430999967,53553.82709472
2023-05-15,17:37:03.000,135,11017059,14645,0,1684172222,13077.798417519989,112.65419040000415,53553.7502364
2023-05-15,17:37:04.000,135,11017019,14805,0,1684172223,13077.98029788999,112.69648518000031,53553.74324928001
2023-05-15,17:37:05.000,135,11017009,14765,0,1684172224,13078.12849671,112.77402561000054,53553.79914624
2023-05-15,17:37:06.000,135,11017030,14845,0,1684172225,13078.323849699991,112.80222212999797,53553.90395304
2023-05-15,17:37:07.000,135,11017055,14605,0,1684172226,13078.458575899997,112.91500821000227,53553.84805608
2023-05-15,17:37:08.000,135,11017048,14445,0,1684172227,13078.647192579992,113.00664690000121,53553.9249144
2023-05-15,17:37:09.000,135,11017093,14485,0,1684172228,13078.815600329988,113.08418733000144,53554.03670832
2023-05-15,17:37:10.000,135,11017046,14965,0,1684172229,13078.970535459994,113.16877689000103,53553.97382424
2023-05-15,17:37:11.000,135,11017001,14685,0,1684172230,13079.064843799999,113.21107167000446,53553.952862879996
2023-05-15,17:37:12.000,135,11017017,14485,0,1684172231,13079.11873427999,113.26041557999997,53553.89696592
2023-05-15,17:37:13.000,135,11017104,14725,0,1684172232,13079.253460479995,113.28156296999805,53554.008759840006
2023-05-15,17:37:14.000,135,11017026,14605,0,1684172233,13079.38145036999,113.27451383999869,53554.01574696
2023-05-15,17:37:15.000,135,11017047,14885,0,1684172234,13079.415131919995,113.28861210000468,53554.09959240001
2023-05-15,17:37:16.000,135,11017047,14765,0,1684172235,13079.435340849996,113.24631732000125,53554.12754088001
2023-05-15,17:37:17.000,135,11017012,14525,0,1684172236,13079.495967639996,113.1899242799991,53554.19042496
2023-05-15,17:37:18.000,135,11017027,14605,0,1684172237,13079.52964919,113.14058037000359,53554.274270400005
2023-05-15,17:37:19.000,135,11016985,14725,0,1684172238,13079.502703949991,113.10533471999952,53554.225360560005
2023-05-15,17:37:20.000,135,11017013,14845,0,1684172239,13079.556594429996,113.06303994000336,53554.288244639996
2023-05-15,17:37:21.000,135,11017067,14565,0,1684172240,13079.475758709996,112.99959777000186,53554.38606432001
2023-05-15,17:37:22.000,135,11016985,14725,0,1684172241,13079.40839561,112.97140125000442,53554.30221888
2023-05-15,17:37:23.000,135,11017053,14645,0,1684172242,13079.34776882,112.92205734000163,53554.3790772
2023-05-15,17:37:24.000,135,11017014,14965,0,1684172243,13079.30061464999,112.89386082000419,53554.46292264001
2023-05-15,17:37:25.000,135,11017041,14525,0,1684172244,13079.192833689995,112.85156604000076,53554.42099992
2023-05-15,17:37:26.000,135,11016986,14725,0,1684172245,13079.09852534999,112.83746778000204,53554.441961280005
2023-05-15,17:37:27.000,135,11016949,14525,0,1684172246,13079.044634869999,112.80222212999797,53554.46292264001
2023-05-15,17:37:28.000,135,11017045,14685,0,1684172247,13078.909908669993,112.78812386999925,53554.56772944
2023-05-15,17:37:29.000,135,11017042,14685,0,1684172248,13078.775182470003,112.7810747399999,53554.48388400001
2023-05-15,17:37:30.000,135,11017045,14525,0,1684172249,13078.606774719992,112.7810747399999,53554.48388400001
2023-05-15,17:37:31.000,135,11017090,14965,0,1684172250,13078.492257450001,112.7458290900031,53554.58170368001
2023-05-15,17:37:32.000,135,11017049,14685,0,1684172251,13078.303640769991,112.77402561000054,53554.490871120004
2023-05-15,17:37:33.000,135,11017051,14565,0,1684172252,13078.155441949995,112.72468169999775,53554.42099992
2023-05-15,17:37:34.000,135,11017022,14645,0,1684172253,13078.06786992,112.71763256999839,53554.48388400001
2023-05-15,17:37:35.000,135,11017030,14725,0,1684172254,13077.92640741,112.66123953000351,53554.43497416001
2023-05-15,17:37:36.000,135,11017054,14725,0,1684172255,13077.805153829999,112.61894475000008,53554.40702568
2023-05-15,17:37:37.000,135,11017051,15005,0,1684172256,13077.650218699993,112.59074823000265,53554.36510296001
2023-05-15,17:37:38.000,135,11017075,14685,0,1684172257,13077.596328219988,112.47796214999835,53554.344141600006
2023-05-15,17:37:39.000,135,11017018,14445,0,1684172258,13077.542437739998,112.41451998000412,53554.309206
2023-05-15,17:37:40.000,135,11017010,14645,0,1684172259,13077.582855599998,112.34402868000325,53554.24632192001
2023-05-15,17:37:41.000,135,11017009,14885,0,1684172260,13077.616537149988,112.21714434000023,53554.274270400005
2023-05-15,17:37:42.000,135,11017028,14805,0,1684172261,13077.630009769993,112.09730913000385,53554.21837344001
2023-05-15,17:37:43.000,135,11017053,14565,0,1684172262,13077.636746079988,111.99157217999891,53554.19741208001
2023-05-15,17:37:44.000,135,11016967,14685,0,1684172263,13077.744527039999,111.8294421899991,53554.155489360004
2023-05-15,17:37:45.000,135,11017038,14525,0,1684172264,13077.83883537999,111.68845959000464,53554.106579520005
2023-05-15,17:37:46.000,135,11017040,14845,0,1684172265,13077.953352649994,111.55452612000227,53554.11356664
2023-05-15,17:37:47.000,135,11017035,14685,0,1684172266,13077.96008895999,111.42059264999989,53554.02972120001
2023-05-15,17:37:48.000,135,11017014,14365,0,1684172267,13078.034188369995,111.35010134999902,53553.93190152001
2023-05-15,17:37:49.000,135,11017001,14565,0,1684172268,13078.24301397999,111.16682397000113,53554.12754088001
2023-05-15,17:37:50.000,135,11017059,14605,0,1684172269,13078.391212800001,111.03993962999812,53554.0646568
2023-05-15,17:37:51.000,135,11017029,14645,0,1684172270,13078.431630660001,110.92010442000173,53554.12754088001
2023-05-15,17:37:52.000,135,11016996,14805,0,1684172271,13078.498993759997,110.82846573000279,53554.08561816
2023-05-15,17:37:53.000,135,11017059,14685,0,1684172272,13078.532675310002,110.75797443000192,53553.9947856
2023-05-15,17:37:54.000,135,11017045,14765,0,1684172273,13078.579829479997,110.66633574000298,53553.96683712
2023-05-15,17:37:55.000,135,11017031,14885,0,1684172274,13078.694346750002,110.54650052999932,53554.07164392
2023-05-15,17:37:56.000,135,11017025,14645,0,1684172275,13078.721291989998,110.4971566200038,53553.98081136001
2023-05-15,17:37:57.000,135,11017035,14525,0,1684172276,13078.815600329988,110.40551793000486,53553.952862879996
2023-05-15,17:37:58.000,135,11017048,14885,0,1684172277,13078.950326529994,110.335026630004,53553.987798480004
2023-05-15,17:37:59.000,135,11017004,14765,0,1684172278,13078.970535459994,110.27158446000249,53553.98081136001
2023-05-15,17:38:00.000,135,11017038,14605,0,1684172279,13079.091789039994,110.27158446000249,53554.02972120001
2023-05-15,17:38:01.000,135,11017050,14685,0,1684172280,13079.17936106999,110.17994577000354,53554.01574696
2023-05-15,17:38:02.000,135,11017024,14725,0,1684172281,13079.253460479995,110.20109316000162,53554.02273408
2023-05-15,17:38:03.000,135,11017045,14525,0,1684172282,13079.253460479995,110.25043707000441,53554.03670832
2023-05-15,17:38:04.000,135,11017048,15045,0,1684172283,13079.435340849996,110.23633880999841,53554.176450720006
2023-05-15,17:38:05.000,135,11017039,14725,0,1684172284,13079.4690224,110.34912489000271,53554.2393348
2023-05-15,17:38:06.000,135,11017020,14805,0,1684172285,13079.475758709996,110.4337144500023,53554.274270400005
2023-05-15,17:38:07.000,135,11017034,14725,0,1684172286,13079.34776882,110.56764792000467,53554.28125752
2023-05-15,17:38:08.000,135,11017036,14885,0,1684172287,13079.354505129995,110.70158138999977,53554.274270400005
2023-05-15,17:38:09.000,135,11017039,14845,0,1684172288,13079.20630631,110.9271535500011,53554.225360560005
2023-05-15,17:38:10.000,135,11017034,14885,0,1684172289,13079.15915213999,111.0892835400009,53554.29523176001
2023-05-15,17:38:11.000,135,11017073,14845,0,1684172290,13079.031162249994,111.26551178999944,53554.37209008
2023-05-15,17:38:12.000,135,11017029,14565,0,1684172291,13078.761709849998,111.51223133999883,53554.26029616
2023-05-15,17:38:13.000,135,11017018,15005,0,1684172292,13078.754973540003,111.70255785000336,53554.50484536001
2023-05-15,17:38:14.000,135,11017080,14645,0,1684172293,13078.633719960002,111.90698261999933,53554.46990976
2023-05-15,17:38:15.000,135,11017005,14805,0,1684172294,13078.485521139992,112.06911260999914,53554.393051440005
2023-05-15,17:38:16.000,135,11016973,14765,0,1684172295,13078.445103279992,112.16780043000472,53554.42798704
2023-05-15,17:38:17.000,135,11016991,14845,0,1684172296,13078.377740179996,112.24534085999767,53554.5886908
2023-05-15,17:38:18.000,135,11017007,14725,0,1684172297,13078.424894349992,112.30173389999982,53554.490871120004
2023-05-15,17:38:19.000,135,11017007,14605,0,1684172298,13078.431630660001,112.29468477000046,53554.560742320005
2023-05-15,17:38:20.000,135,11017092,14845,0,1684172299,13078.485521139992,112.24534085999767,53554.47689688
2023-05-15,17:38:21.000,135,11017057,14645,0,1684172300,13078.573093170002,112.13960391,53554.61663928
2023-05-15,17:38:22.000,135,11016992,14525,0,1684172301,13078.660665199997,112.0409160900017,53554.50484536001
2023-05-15,17:38:23.000,135,11016982,14565,0,1684172302,13078.674137820002,111.93517914000404,53554.40702568
2023-05-15,17:38:24.000,135,11017032,14845,0,1684172303,13078.795391399988,111.75895088999823,53554.42798704
2023-05-15,17:38:25.000,135,11016993,14805,0,1684172304,13078.842545569998,111.61796829000377,53554.38606432001
2023-05-15,17:38:26.000,135,11017042,14645,0,1684172305,13078.923381289998,111.46288743000332,53554.37209008
2023-05-15,17:38:27.000,135,11017020,14525,0,1684172306,13079.031162249994,111.30075744000351,53554.35112872
2023-05-15,17:38:28.000,135,11017028,14685,0,1684172307,13079.064843799999,111.19502048999857,53554.309206
2023-05-15,17:38:29.000,135,11017029,14765,0,1684172308,13079.152415829994,111.06108702000347,53554.225360560005
2023-05-15,17:38:30.000,135,11017016,14925,0,1684172309,13079.28040571999,110.91305529000238,53554.18343784
2023-05-15,17:38:31.000,135,11017052,14645,0,1684172310,13079.354505129995,110.83551486000215,53554.19042496
2023-05-15,17:38:32.000,135,11017049,14645,0,1684172311,13079.415131919995,110.76502356000128,53554.08561816
2023-05-15,17:38:33.000,135,11017012,14485,0,1684172312,13079.38145036999,110.71567964999849,53554.0646568
2023-05-15,17:38:34.000,135,11017024,14845,0,1684172313,13079.44207715999,110.67338487000234,53554.08561816
2023-05-15,17:38:35.000,135,11017047,14605,0,1684172314,13079.556594429996,110.61699183000019,53554.14850224001
2023-05-15,17:38:36.000,135,11017031,14925,0,1684172315,13079.657639079996,110.66633574000298,53554.134528
2023-05-15,17:38:37.000,135,11017031,14645,0,1684172316,13079.711529560002,110.66633574000298,53554.05068256001
2023-05-15,17:38:38.000,135,11017027,14885,0,1684172317,13079.725002179992,110.68748313000106,53554.03670832
2023-05-15,17:38:39.000,135,11017029,14645,0,1684172318,13079.832783140002,110.70863051999913,53554.09260528
2023-05-15,17:38:40.000,135,11017007,14605,0,1684172319,13079.772156350002,110.76502356000128,53554.057669680005
2023-05-15,17:38:41.000,135,11017043,14805,0,1684172320,13079.772156350002,110.81436747000407,53554.120553759996
2023-05-15,17:38:42.000,135,11017043,14805,0,1684172321,13079.644166459992,110.85666225000023,53554.008759840006
2023-05-15,17:38:43.000,135,11017028,14565,0,1684172322,13079.576803359996,110.90600616000302,53554.16946360001
2023-05-15,17:38:44.000,135,11017062,14485,0,1684172323,13079.522912879991,110.96239919999789,53554.225360560005
2023-05-15,17:38:45.000,135,11017039,14805,0,1684172324,13079.38818668,110.96239919999789,53554.26728328001
2023-05-15,17:38:46.000,135,11017004,14845,0,1684172325,13079.22651524,111.0258413699994,53554.26728328001
2023-05-15,17:38:47.000,135,11017011,14845,0,1684172326,13079.14567952,111.04698876000475,53554.24632192001
2023-05-15,17:38:48.000,135,11017022,14525,0,1684172327,13078.997480699989,111.06108702000347,53554.274270400005
2023-05-15,17:38:49.000,135,11017037,14525,0,1684172328,13078.862754499998,111.07518528000219,53554.309206
2023-05-15,17:38:50.000,135,11017002,14885,0,1684172329,13078.674137820002,111.09633267000027,53554.2043992
2023-05-15,17:38:51.000,135,11017069,14805,0,1684172330,13078.606774719992,111.04698876000475,53554.33016736
2023-05-15,17:38:52.000,135,11017039,14645,0,1684172331,13078.424894349992,111.06813615000283,53554.26029616
2023-05-15,17:38:53.000,135,11017004,14885,0,1684172332,13078.357531249996,111.03993962999812,53554.28125752
2023-05-15,17:38:54.000,135,11017038,14605,0,1684172333,13078.283431839991,111.04698876000475,53554.323180240004
2023-05-15,17:38:55.000,135,11017030,14605,0,1684172334,13078.16217825999,111.08223441000155,53554.42099992
2023-05-15,17:38:56.000,135,11017072,14725,0,1684172335,13078.02071574999,111.13157832000434,53554.38606432001
2023-05-15,17:38:57.000,135,11017043,14685,0,1684172336,13077.91967109999,111.20911875000456,53554.344141600006
2023-05-15,17:38:58.000,135,11017052,14565,0,1684172337,13077.791681209994,111.2725609199988,53554.309206
2023-05-15,17:38:59.000,135,11017001,14525,0,1684172338,13077.737790729989,111.37829787000373,53554.43497416001
2023-05-15,17:39:00.000,135,11017089,14765,0,1684172339,13077.643482389998,111.5192804699982,53554.46990976
2023-05-15,17:39:01.000,135,11017026,14685,0,1684172340,13077.542437739998,111.681410459998,53554.36510296001
2023-05-15,17:39:02.000,135,11017031,14645,0,1684172341,13077.495283570002,111.87173697000253,53554.4489484
2023-05-15,17:39:03.000,135,11017005,14525,0,1684172342,13077.347084749992,112.06206347999978,53554.42099992
2023-05-15,17:39:04.000,135,11017046,14885,0,1684172343,13077.232567480001,112.37927433000004,53554.309206
2023-05-15,17:39:05.000,135,11017054,15085,0,1684172344,13077.144995449991,112.60484649000136,53554.33016736
2023-05-15,17:39:06.000,135,11017058,14925,0,1684172345,13077.151731760001,112.83041865000268,53554.40702568
2023-05-15,17:39:07.000,135,11017032,14845,0,1684172346,13077.02374186999,113.08418733000144,53554.46990976
2023-05-15,17:39:08.000,135,11017035,14805,0,1684172347,13076.855334119995,113.40844731000107,53554.40003856
2023-05-15,17:39:09.000,135,11017031,14645,0,1684172348,13076.82165256999,113.60582294999767,53554.41401280001
2023-05-15,17:39:10.000,135,11017095,14605,0,1684172349,13076.84859781,113.81729685000028,53554.43497416001
2023-05-15,17:39:11.000,135,11017016,15005,0,1684172350,13076.86207042999,113.97237771000073,53554.50484536001
2023-05-15,17:39:12.000,135,11017007,14525,0,1684172351,13076.84186149999,114.13450770000054,53554.40702568
2023-05-15,17:39:13.000,135,11017021,14645,0,1684172352,13076.814916259995,114.289588560001,53554.344141600006
2023-05-15,17:39:14.000,135,11017026,15085,0,1684172353,13076.88901567,114.36007986000186,53554.28125752
2023-05-15,17:39:15.000,135,11017017,14925,0,1684172354,13076.88227935999,114.39532550999866,53554.511832480006
2023-05-15,17:39:16.000,135,11017023,14565,0,1684172355,13077.03047818,114.43762029000209,53554.42798704
2023-05-15,17:39:17.000,135,11017100,14645,0,1684172356,13077.171940690001,114.36712899000122,53554.25330904
2023-05-15,17:39:18.000,135,11017044,14605,0,1684172357,13077.205622239991,114.33893247000378,53554.2393348
2023-05-15,17:39:19.000,135,11017020,14805,0,1684172358,13077.380766299997,114.26844117000292,53554.33016736
2023-05-15,17:39:20.000,135,11017070,14565,0,1684172359,13077.589591909993,114.21909726000013,53554.23234768
2023-05-15,17:39:21.000,135,11017026,14685,0,1684172360,13077.784944899999,114.09221292000439,53554.18343784
2023-05-15,17:39:22.000,135,11017056,14725,0,1684172361,13077.865780619999,113.95827945000201,53554.09260528
2023-05-15,17:39:23.000,135,11017043,14525,0,1684172362,13078.06113360999,113.87368989000242,53554.25330904
2023-05-15,17:39:24.000,135,11017028,15005,0,1684172363,13078.31037708,113.81024772000092,53554.26029616
2023-05-15,17:39:25.000,135,11017071,15045,0,1684172364,13078.431630660001,113.75385467999877,53554.26728328001
2023-05-15,17:39:26.000,135,11017050,14965,0,1684172365,13078.613511030002,113.73270729000069,53554.24632192001
2023-05-15,17:39:27.000,135,11017038,14605,0,1684172366,13078.815600329988,113.67631424999854,53554.35811584
2023-05-15,17:39:28.000,135,11017032,14725,0,1684172367,13078.936853909989,113.6974616400039,53554.38606432001
2023-05-15,17:39:29.000,135,11017033,14525,0,1684172368,13079.07831641999,113.73270729000069,53554.42798704
2023-05-15,17:39:30.000,135,11017031,14725,0,1684172369,13079.16588845,113.81024772000092,53554.35112872
2023-05-15,17:39:31.000,135,11017049,14765,0,1684172370,13079.30735096,113.831395109999,53554.441961280005
2023-05-15,17:39:32.000,135,11017069,14685,0,1684172371,13079.36124143999,113.92303379999794,53554.455935519996
2023-05-15,17:39:33.000,135,11016988,14645,0,1684172372,13079.394922989995,114.02172162000352,53554.48388400001
2023-05-15,17:39:34.000,135,11016988,14605,0,1684172373,13079.46228608999,114.16270421999798,53554.55375520001
2023-05-15,17:39:35.000,135,11017041,14365,0,1684172374,13079.46228608999,114.26844117000292,53554.560742320005
2023-05-15,17:39:36.000,135,11017055,14485,0,1684172375,13079.415131919995,114.43057116000273,53554.56772944
2023-05-15,17:39:37.000,135,11017046,14565,0,1684172376,13079.28714203,114.56450462999783,53554.50484536001
2023-05-15,17:39:38.000,135,11017043,14765,0,1684172377,13079.16588845,114.69138897000084,53554.560742320005
2023-05-15,17:39:39.000,135,11017039,14525,0,1684172378,13079.051371179994,114.77597853000043,53554.59567792
2023-05-15,17:39:40.000,135,11017046,14525,0,1684172379,13078.909908669993,114.91696113000216,53554.60266504001
2023-05-15,17:39:41.000,135,11017091,14565,0,1684172380,13078.687610439993,115.03679633999855,53554.64458776
2023-05-15,17:39:42.000,135,11017029,14725,0,1684172381,13078.465312209992,115.17777894000028,53554.623626399996
2023-05-15,17:39:43.000,135,11016962,14765,0,1684172382,13078.1891235,115.19892632999836,53554.60266504001
2023-05-15,17:39:44.000,135,11017050,14805,0,1684172383,13078.02745206,115.2553193700005,53554.67253624001
2023-05-15,17:39:45.000,135,11017031,14725,0,1684172384,13077.798417519989,115.27646675999858,53554.68651048
2023-05-15,17:39:46.000,135,11017030,14685,0,1684172385,13077.576119289988,115.31876154000201,53554.63061352001
2023-05-15,17:39:47.000,135,11017026,15205,0,1684172386,13077.333612130002,115.27646675999858,53554.60266504001
2023-05-15,17:39:48.000,135,11017007,14765,0,1684172387,13077.124786519991,115.19892632999836,53554.54676808
2023-05-15,17:39:49.000,135,11017041,14525,0,1684172388,13077.03047818,115.11433676999877,53554.679523360006
2023-05-15,17:39:50.000,135,11017030,14765,0,1684172389,13076.84186149999,115.0438454699979,53554.609652160005
2023-05-15,17:39:51.000,135,11017052,14365,0,1684172390,13076.673453749994,114.88171547999809,53554.623626399996
2023-05-15,17:39:52.000,135,11017005,14885,0,1684172391,13076.538727549989,114.78302765999979,53554.47689688
2023-05-15,17:39:53.000,135,11017054,14525,0,1684172392,13076.457891829989,114.5997502800019,53554.560742320005
2023-05-15,17:39:54.000,135,11017045,14605,0,1684172393,13076.323165629998,114.44466942000145,53554.43497416001
2023-05-15,17:39:55.000,135,11017046,14525,0,1684172394,13076.276011460002,114.20499900000141,53554.47689688
2023-05-15,17:39:56.000,135,11017031,14605,0,1684172395,13076.309693009993,114.03581988000224,53554.4489484
2023-05-15,17:39:57.000,135,11017034,14885,0,1684172396,13076.289484079993,113.83844423999835,53554.511832480006
2023-05-15,17:39:58.000,135,11017039,14565,0,1684172397,13076.323165629998,113.57762643000024,53554.36510296001
2023-05-15,17:39:59.000,135,11017047,14645,0,1684172398,13076.309693009993,113.39434905000235,53554.30221888
2023-05-15,17:40:00.000,135,11017074,15085,0,1684172399,13076.437682899988,113.20402253999782,53554.26728328001
2023-05-15,17:40:01.000,135,11017025,14605,0,1684172400,13076.518518619989,112.98549951000314,53554.25330904
2023-05-15,17:40:02.000,135,11017053,14885,0,1684172401,13076.72060791999,112.81632039000397,53554.21837344001
2023-05-15,17:40:03.000,135,11017032,14525,0,1684172402,13076.855334119995,112.66828866000287,53554.106579520005
2023-05-15,17:40:04.000,135,11017047,14445,0,1684172403,13077.017005559996,112.52730606000114,53554.0646568
2023-05-15,17:40:05.000,135,11017061,14685,0,1684172404,13077.340348439997,112.37927433000004,53554.12754088001
2023-05-15,17:40:06.000,135,11017041,14485,0,1684172405,13077.508756189993,112.28058651000174,53554.05068256001
2023-05-15,17:40:07.000,135,11017059,14885,0,1684172406,13077.751263349994,112.21009521000087,53554.16247648
2023-05-15,17:40:08.000,135,11017017,14845,0,1684172407,13077.973561579995,112.14665303999936,53554.11356664
2023-05-15,17:40:09.000,135,11017036,14565,0,1684172408,13078.18238718999,112.18189869000344,53554.106579520005
2023-05-15,17:40:10.000,135,11017023,14645,0,1684172409,13078.451839590001,112.18189869000344,53554.16946360001
2023-05-15,17:40:11.000,135,11017015,14965,0,1684172410,13078.647192579992,112.23124259999895,53554.18343784
2023-05-15,17:40:12.000,135,11017051,14805,0,1684172411,13078.788655089993,112.28058651000174,53554.14151512
2023-05-15,17:40:13.000,135,11017044,14805,0,1684172412,13078.957062839989,112.29468477000046,53554.18343784
2023-05-15,17:40:14.000,135,11016997,14725,0,1684172413,13079.111997969994,112.35107781000261,53554.21138632
2023-05-15,17:40:15.000,135,11017066,14685,0,1684172414,13079.18609738,112.40747085000476,53554.225360560005
2023-05-15,17:40:16.000,135,11016984,14645,0,1684172415,13079.192833689995,112.50615867000306,53554.2043992
2023-05-15,17:40:17.000,135,11017037,14685,0,1684172416,13079.17936106999,112.54845344999922,53554.2043992
2023-05-15,17:40:18.000,135,11017026,14845,0,1684172417,13079.28714203,112.59074823000265,53554.31619312001
2023-05-15,17:40:19.000,135,11017051,14685,0,1684172418,13079.26019678999,112.6330430099988,53554.37209008
2023-05-15,17:40:20.000,135,11017001,14765,0,1684172419,13079.09852534999,112.68943605000095,53554.35112872
2023-05-15,17:40:21.000,135,11017035,14565,0,1684172420,13079.12547059,112.67533779000223,53554.344141600006
2023-05-15,17:40:22.000,135,11017022,14685,0,1684172421,13078.909908669993,112.69648518000031,53554.37209008
2023-05-15,17:40:23.000,135,11016983,14765,0,1684172422,13078.795391399988,112.66828866000287,53554.36510296001
2023-05-15,17:40:24.000,135,11017043,14485,0,1684172423,13078.653928890002,112.64009213999816,53554.3790772
2023-05-15,17:40:25.000,135,11016999,14605,0,1684172424,13078.519202689997,112.61894475000008,53554.35811584
2023-05-15,17:40:26.000,135,11017019,14965,0,1684172425,13078.31037708,112.61894475000008,53554.37209008
2023-05-15,17:40:27.000,135,11017038,14925,0,1684172426,13078.24301397999,112.55550257999857,53554.25330904
2023-05-15,17:40:28.000,135,11016995,14645,0,1684172427,13077.973561579995,112.51320780000242,53554.26728328001
2023-05-15,17:40:29.000,135,11016994,14645,0,1684172428,13077.845571689999,112.4991095400037,53554.42798704
2023-05-15,17:40:30.000,135,11016990,14685,0,1684172429,13077.636746079988,112.50615867000306,53554.35811584
2023-05-15,17:40:31.000,135,11017041,14645,0,1684172430,13077.515492500002,112.4850112799977,53554.42798704
2023-05-15,17:40:32.000,135,11017011,14645,0,1684172431,13077.367293679992,112.50615867000306,53554.31619312001
2023-05-15,17:40:33.000,135,11016960,14805,0,1684172432,13077.279721649997,112.4991095400037,53554.31619312001
2023-05-15,17:40:34.000,135,11017020,14485,0,1684172433,13077.232567480001,112.54845344999922,53554.344141600006
2023-05-15,17:40:35.000,135,11016975,14525,0,1684172434,13077.165204379991,112.5343551900005,53554.23234768
2023-05-15,17:40:36.000,135,11016988,14605,0,1684172435,13077.144995449991,112.59074823000265,53554.134528
2023-05-15,17:40:37.000,135,11017021,14845,0,1684172436,13077.064159729991,112.61894475000008,53554.155489360004
2023-05-15,17:40:38.000,135,11016995,14805,0,1684172437,13077.084368659991,112.72468169999775,53554.19042496
2023-05-15,17:40:39.000,135,11017028,14685,0,1684172438,13077.165204379991,112.75992735000182,53554.19741208001
2023-05-15,17:40:40.000,135,11017020,14805,0,1684172439,13077.158468069996,112.8797625599982,53554.21837344001
2023-05-15,17:40:41.000,135,11017049,14685,0,1684172440,13077.286457959992,112.97140125000442,53554.120553759996
2023-05-15,17:40:42.000,135,11016991,14645,0,1684172441,13077.380766299997,113.07008907000272,53553.9947856
2023-05-15,17:40:43.000,135,11017026,14845,0,1684172442,13077.535701430003,113.16172776000167,53554.0646568
2023-05-15,17:40:44.000,135,11017014,14725,0,1684172443,13077.609800839993,113.28156296999805,53553.88299168001
2023-05-15,17:40:45.000,135,11017015,14885,0,1684172444,13077.83883537999,113.33090688000084,53553.98081136001
2023-05-15,17:40:46.000,135,11017001,14485,0,1684172445,13078.12849671,113.44369295999786,53553.91094016001
2023-05-15,17:40:47.000,135,11017041,14525,0,1684172446,13078.364267559991,113.46484035000321,53553.76421064001
2023-05-15,17:40:48.000,135,11017032,14565,0,1684172447,13078.33058601,113.52123338999809,53553.86901744
2023-05-15,17:40:49.000,135,11017009,14845,0,1684172448,13078.532675310002,113.54238078000344,53553.90395304
2023-05-15,17:40:50.000,135,11017003,14725,0,1684172449,13078.653928890002,113.54238078000344,53553.94587576
2023-05-15,17:40:51.000,135,11016975,14965,0,1684172450,13078.835809259988,113.52123338999809,53553.9249144
2023-05-15,17:40:52.000,135,11017013,14645,0,1684172451,13078.957062839989,113.47188948000257,53553.83408184001
2023-05-15,17:40:53.000,135,11017043,14885,0,1684172452,13079.07831641999,113.3379560100002,53553.89696592
2023-05-15,17:40:54.000,135,11017036,14565,0,1684172453,13079.19956999999,113.2392681900019,53553.95985000001
2023-05-15,17:40:55.000,135,11017032,15045,0,1684172454,13079.30735096,113.04189254999801,53553.90395304
2023-05-15,17:40:56.000,135,11017010,14645,0,1684172455,13079.374714059995,112.83746778000204,53553.91094016001
2023-05-15,17:40:57.000,135,11016961,14765,0,1684172456,13079.38818668,112.61894475000008,53553.84805608
2023-05-15,17:40:58.000,135,11016977,14445,0,1684172457,13079.44881347,112.35107781000261,53553.88299168001
2023-05-15,17:40:59.000,135,11017008,14485,0,1684172458,13079.52964919,112.03386696000234,53553.89696592
2023-05-15,17:41:00.000,135,11016982,14485,0,1684172459,13079.543121809991,111.75895088999823,53553.88299168001
2023-05-15,17:41:01.000,135,11017031,14565,0,1684172460,13079.637430149996,111.43469090999861,53554.01574696
2023-05-15,17:41:02.000,135,11016993,14605,0,1684172461,13079.597012289996,111.1386274500037,53553.97382424
2023-05-15,17:41:03.000,135,11017048,14565,0,1684172462,13079.617221219996,110.85666225000023,53553.94587576
2023-05-15,17:41:04.000,135,11017014,14565,0,1684172463,13079.644166459992,110.58174618000339,53553.93190152001
2023-05-15,17:41:05.000,135,11017006,14725,0,1684172464,13079.637430149996,110.34207576000335,53553.96683712
2023-05-15,17:41:06.000,135,11016974,14565,0,1684172465,13079.630693840001,110.15174924999883,53554.008759840006
2023-05-15,17:41:07.000,135,11017025,14685,0,1684172466,13079.52964919,110.01076665000437,53553.9249144
2023-05-15,17:41:08.000,135,11017041,15045,0,1684172467,13079.583539669991,109.89093144000071,53553.95985000001
2023-05-15,17:41:09.000,135,11017012,14645,0,1684172468,13079.603748599991,109.73585058000026,53554.02273408
2023-05-15,17:41:10.000,135,11017004,14525,0,1684172469,13079.536385499996,109.65126102000067,53554.04369544
2023-05-15,17:41:11.000,135,11017031,14885,0,1684172470,13079.516176569996,109.64421189000132,53554.05068256001
2023-05-15,17:41:12.000,135,11017019,14965,0,1684172471,13079.38145036999,109.62306450000324,53553.94587576
2023-05-15,17:41:13.000,135,11017048,14645,0,1684172472,13079.354505129995,109.64421189000132,53553.987798480004
2023-05-15,17:41:14.000,135,11016950,14685,0,1684172473,13079.20630631,109.6935558000041,53553.889978800005
2023-05-15,17:41:15.000,135,11017031,14445,0,1684172474,13079.293878339995,109.63716276000196,53554.03670832
2023-05-15,17:41:16.000,135,11016969,14805,0,1684172475,13079.152415829994,109.65831015000003,53553.93190152001
2023-05-15,17:41:17.000,135,11017008,14365,0,1684172476,13079.233251549995,109.64421189000132,53553.98081136001
2023-05-15,17:41:18.000,135,11016984,14685,0,1684172477,13079.16588845,109.64421189000132,53554.04369544
2023-05-15,17:41:19.000,135,11017047,14685,0,1684172478,13079.233251549995,109.6301136300026,53554.07863104001
2023-05-15,17:41:20.000,135,11017009,14925,0,1684172479,13079.15915213999,109.53847494000365,53554.008759840006
2023-05-15,17:41:21.000,135,11016967,14765,0,1684172480,13079.253460479995,109.46093451000343,53554.120553759996
2023-05-15,17:41:22.000,135,11017029,14525,0,1684172481,13079.23998785999,109.3833940800032,53554.07164392
2023-05-15,17:41:23.000,135,11017029,14685,0,1684172482,13079.293878339995,109.22126409000339,53553.98081136001
2023-05-15,17:41:24.000,135,11016997,14725,0,1684172483,13079.455549779996,109.03798670999822,53554.01574696
2023-05-15,17:41:25.000,135,11016936,14605,0,1684172484,13079.603748599991,108.90405324000312,53554.08561816
2023-05-15,17:41:26.000,135,11017060,14765,0,1684172485,13079.698056939997,108.73487412000395,53554.134528
2023-05-15,17:41:27.000,135,11016997,14725,0,1684172486,13079.826046829992,108.53044935000071,53554.106579520005
2023-05-15,17:41:28.000,135,11017009,14565,0,1684172487,13079.920355169997,108.41766327000369,53554.07863104001
2023-05-15,17:41:29.000,135,11017005,14965,0,1684172488,13080.061817679998,108.25553328000387,53554.05068256001
2023-05-15,17:41:30.000,135,11017006,14525,0,1684172489,13080.129180779993,108.12864894000086,53554.12754088001
2023-05-15,17:41:31.000,135,11016982,14925,0,1684172490,13080.236961739989,108.0229119900032,53554.11356664
2023-05-15,17:41:32.000,135,11017040,14685,0,1684172491,13080.290852219994,107.94537156000297,53554.11356664
2023-05-15,17:41:33.000,135,11016982,14445,0,1684172492,13080.391896869995,107.90307677999954,53554.120553759996
2023-05-15,17:41:34.000,135,11017004,14765,0,1684172493,13080.43905103999,107.89602765000018,53554.106579520005
2023-05-15,17:41:35.000,135,11017039,14685,0,1684172494,13080.51988675999,107.93127330000425,53554.120553759996
2023-05-15,17:41:36.000,135,11016986,14725,0,1684172495,13080.47946889999,107.98766633999912,53554.09959240001
2023-05-15,17:41:37.000,135,11017031,14685,0,1684172496,13080.492941519995,108.09340329000406,53554.18343784
2023-05-15,17:41:38.000,135,11016957,14725,0,1684172497,13080.513150449995,108.185041980003,53554.155489360004
2023-05-15,17:41:39.000,135,11017059,14965,0,1684172498,13080.54009568999,108.25553328000387,53554.18343784
2023-05-15,17:41:40.000,135,11017033,14525,0,1684172499,13080.513150449995,108.36127023000154,53554.14151512
2023-05-15,17:41:41.000,135,11017010,14645,0,1684172500,13080.593986169995,108.42471240000305,53554.2043992
2023-05-15,17:41:42.000,135,11017020,14805,0,1684172501,13080.58724986,108.55864586999814,53554.33016736
2023-05-15,17:41:43.000,135,11017036,14925,0,1684172502,13080.62093140999,108.60798978000093,53554.176450720006
2023-05-15,17:41:44.000,135,11017066,14525,0,1684172503,13080.70850344,108.67143195000244,53554.176450720006
2023-05-15,17:41:45.000,135,11016991,14645,0,1684172504,13080.802811779991,108.6784810800018,53554.21138632
2023-05-15,17:41:46.000,135,11017016,14645,0,1684172505,13080.829757020001,108.69257934000052,53554.18343784
2023-05-15,17:41:47.000,135,11017008,15005,0,1684172506,13080.809548090001,108.69257934000052,53554.07164392
2023-05-15,17:41:48.000,135,11017058,14645,0,1684172507,13080.917329049997,108.65028456000437,53554.14850224001
2023-05-15,17:41:49.000,135,11016993,14685,0,1684172508,13080.984692149992,108.55159673999879,53554.16247648
2023-05-15,17:41:50.000,135,11017014,14565,0,1684172509,13080.937537979997,108.47405630999856,53554.23234768
2023-05-15,17:41:51.000,135,11017031,14525,0,1684172510,13080.991428460002,108.42471240000305,53554.16247648
2023-05-15,17:41:52.000,135,11017009,14845,0,1684172511,13080.971219530002,108.3330737100041,53554.120553759996
2023-05-15,17:41:53.000,135,11017043,14805,0,1684172512,13080.903856429992,108.23438588999852,53554.11356664
2023-05-15,17:41:54.000,135,11017015,14885,0,1684172513,13080.876911189996,108.1215998100015,53554.134528
2023-05-15,17:41:55.000,135,11016989,14565,0,1684172514,13080.796075469996,108.00176459999784,53554.14151512
2023-05-15,17:41:56.000,135,11017023,15165,0,1684172515,13080.614195099995,107.89602765000018,53554.11356664
2023-05-15,17:41:57.000,135,11017021,14725,0,1684172516,13080.62766772,107.7761924400038,53554.23234768
2023-05-15,17:41:58.000,135,11017029,14765,0,1684172517,13080.513150449995,107.65635723000014,53554.18343784
2023-05-15,17:41:59.000,135,11017003,14365,0,1684172518,13080.452523659995,107.5647185400012,53554.18343784
2023-05-15,17:42:00.000,135,11017010,14765,0,1684172519,13080.32453377,107.45898159000353,53554.23234768
2023-05-15,17:42:01.000,135,11017033,14845,0,1684172520,13080.210016499994,107.38849029000266,53554.21138632
2023-05-15,17:42:02.000,135,11017034,14605,0,1684172521,13080.142653399998,107.3532446399986,53554.2043992
2023-05-15,17:42:03.000,135,11017005,14685,0,1684172522,13080.068553989993,107.25455682000029,53554.18343784
2023-05-15,17:42:04.000,135,11016983,14605,0,1684172523,13080.048345059993,107.20521291000478,53554.2043992
2023-05-15,17:42:05.000,135,11017006,14885,0,1684172524,13080.055081369988,107.17701639000006,53554.24632192001
2023-05-15,17:42:06.000,135,11017017,14685,0,1684172525,13080.021399819998,107.14177074000327,53554.2043992
2023-05-15,17:42:07.000,135,11017021,14885,0,1684172526,13080.014663509988,107.13472161000391,53554.14850224001
2023-05-15,17:42:08.000,135,11017013,14605,0,1684172527,13080.041608749998,107.16291813000134,53554.16247648
2023-05-15,17:42:09.000,135,11017012,14445,0,1684172528,13080.007927199993,107.12767248000455,53554.155489360004
2023-05-15,17:42:10.000,135,11017018,14805,0,1684172529,13080.048345059993,107.21226204000413,53554.14151512
2023-05-15,17:42:11.000,135,11017013,14605,0,1684172530,13080.095499229988,107.27570420999837,53554.225360560005
2023-05-15,17:42:12.000,135,11016992,14645,0,1684172531,13080.115708159989,107.33914637999987,53554.08561816
2023-05-15,17:42:13.000,135,11017002,14725,0,1684172532,13080.156126019989,107.36029376999795,53554.134528
2023-05-15,17:42:14.000,135,11017000,14845,0,1684172533,13080.230225429994,107.4166868100001,53554.25330904
2023-05-15,17:42:15.000,135,11017054,14725,0,1684172534,13080.243698049999,107.48717811000097,53554.18343784
2023-05-15,17:42:16.000,135,11016996,14685,0,1684172535,13080.284115909999,107.57881679999991,53554.16247648
2023-05-15,17:42:17.000,135,11017018,14565,0,1684172536,13080.250434359994,107.64225897000142,53554.12754088001
2023-05-15,17:42:18.000,135,11016986,15005,0,1684172537,13080.250434359994,107.68455375000485,53554.155489360004
2023-05-15,17:42:19.000,135,11017026,14605,0,1684172538,13080.263906979999,107.74799591999908,53554.21837344001
2023-05-15,17:42:20.000,135,11017035,14725,0,1684172539,13080.230225429994,107.81848721999995,53554.09260528
2023-05-15,17:42:21.000,135,11016974,14765,0,1684172540,13080.250434359994,107.92422417000489,53554.26728328001
2023-05-15,17:42:22.000,135,11017039,14685,0,1684172541,13080.196543879989,108.01586286000384,53554.2393348
2023-05-15,17:42:23.000,135,11017025,14765,0,1684172542,13080.149389709994,108.07225589999871,53554.19042496
2023-05-15,17:42:24.000,135,11017047,14525,0,1684172543,13080.162862329998,108.13569807000022,53554.23234768
2023-05-15,17:42:25.000,135,11017032,14685,0,1684172544,13080.142653399998,108.24143501999788,53554.26029616
2023-05-15,17:42:26.000,135,11017002,14445,0,1684172545,13080.135917089989,108.32602458000474,53554.30221888
2023-05-15,17:42:27.000,135,11016985,14485,0,1684172546,13080.082026609998,108.48110543999792,53554.33715448001
2023-05-15,17:42:28.000,135,11016987,14645,0,1684172547,13080.055081369988,108.55159673999879,53554.29523176001
2023-05-15,17:42:29.000,135,11017016,14845,0,1684172548,13080.189807569994,108.64323542999773,53554.511832480006
2023-05-15,17:42:30.000,135,11017020,14965,0,1684172549,13080.216752809989,108.77011977000075,53554.52580672
2023-05-15,17:42:31.000,135,11017021,14565,0,1684172550,13080.243698049999,108.93929888999992,53554.53279384001
2023-05-15,17:42:32.000,135,11016983,14725,0,1684172551,13080.223489119999,109.14372366000316,53554.441961280005
2023-05-15,17:42:33.000,135,11017052,14645,0,1684172552,13080.331270079994,109.27765712999826,53554.48388400001
2023-05-15,17:42:34.000,135,11017019,14805,0,1684172553,13080.391896869995,109.44683625000471,53554.54676808
2023-05-15,17:42:35.000,135,11017000,14685,0,1684172554,13080.371687939994,109.6301136300026,53554.46292264001
2023-05-15,17:42:36.000,135,11016994,14605,0,1684172555,13080.472732589995,109.80634188000113,53554.490871120004
2023-05-15,17:42:37.000,135,11017025,14525,0,1684172556,13080.68829451,109.94732448000286,53554.56772944
2023-05-15,17:42:38.000,135,11017004,14565,0,1684172557,13080.715239749996,110.09535621000396,53554.658562000004
2023-05-15,17:42:39.000,135,11017044,14725,0,1684172558,13080.796075469996,110.23633880999841,53554.61663928
2023-05-15,17:42:40.000,135,11017037,14805,0,1684172559,13080.782602849991,110.34912489000271,53554.65157488001
2023-05-15,17:42:41.000,135,11017007,14885,0,1684172560,13080.917329049997,110.46191096999974,53554.70747184
2023-05-15,17:42:42.000,135,11017015,14685,0,1684172561,13080.964483219992,110.4971566200038,53554.68651048
2023-05-15,17:42:43.000,135,11016999,14725,0,1684172562,13081.072264180002,110.56764792000467,53554.679523360006
2023-05-15,17:42:44.000,135,11017019,14805,0,1684172563,13081.112682040002,110.58174618000339,53554.679523360006
2023-05-15,17:42:45.000,135,11017009,14685,0,1684172564,13081.260880859998,110.57469705000403,53554.7633688
2023-05-15,17:42:46.000,135,11017040,14965,0,1684172565,13081.321507649998,110.56059878999804,53554.81227864
2023-05-15,17:42:47.000,135,11017032,14805,0,1684172566,13081.382134439998,110.5324022700006,53554.777343040005
2023-05-15,17:42:48.000,135,11017012,14525,0,1684172567,13081.382134439998,110.51830401000188,53554.73542032
2023-05-15,17:42:49.000,135,11017041,14525,0,1684172568,13081.456233849989,110.4689600999991,53554.79830440001
2023-05-15,17:42:50.000,135,11017004,14765,0,1684172569,13081.570751119994,110.47600922999845,53554.847214240006
2023-05-15,17:42:51.000,135,11017001,14805,0,1684172570,13081.63811421999,110.48305835999781,53554.83324
2023-05-15,17:42:52.000,135,11016985,14845,0,1684172571,13081.692004699995,110.51830401000188,53554.86817560001
2023-05-15,17:42:53.000,135,11017030,14485,0,1684172572,13081.69874100999,110.58174618000339,53554.9031112
2023-05-15,17:42:54.000,135,11017006,14805,0,1684172573,13081.81999458999,110.66633574000298,53555.04984072
2023-05-15,17:42:55.000,135,11017016,14765,0,1684172574,13081.813258279995,110.76502356000128,53554.993943760004
2023-05-15,17:42:56.000,135,11017014,14725,0,1684172575,13081.76610411,110.92010442000173,53555.02887936
2023-05-15,17:42:57.000,135,11017029,14565,0,1684172576,13081.70547732,111.07518528000219,53554.959008159996
2023-05-15,17:42:58.000,135,11016995,14645,0,1684172577,13081.631377909995,111.29370831000415,53555.05682784001
2023-05-15,17:42:59.000,135,11016989,14685,0,1684172578,13081.63811421999,111.51223133999883,53555.14067328
2023-05-15,17:43:00.000,135,11017043,14685,0,1684172579,13081.530333259994,111.695508720004,53555.14067328
2023-05-15,17:43:01.000,135,11017006,14605,0,1684172580,13081.442761229999,111.9422282700034,53555.1476604
2023-05-15,17:43:02.000,135,11017039,14965,0,1684172581,13081.227199309993,112.21009521000087,53555.20355736001
2023-05-15,17:43:03.000,135,11016999,14725,0,1684172582,13081.025110009992,112.42156911000347,53555.11971192
2023-05-15,17:43:04.000,135,11017000,14805,0,1684172583,13080.843229639991,112.6471412700048,53555.07080208
2023-05-15,17:43:05.000,135,11017044,14605,0,1684172584,13080.715239749996,112.8797625599982,53555.112724800005
2023-05-15,17:43:06.000,135,11016997,15045,0,1684172585,13080.56030461999,113.06303994000336,53555.14067328
2023-05-15,17:43:07.000,135,11017008,14965,0,1684172586,13080.36495163,113.29566123000404,53555.161634640004
2023-05-15,17:43:08.000,135,11017005,14885,0,1684172587,13080.135917089989,113.4507420900045,53555.112724800005
2023-05-15,17:43:09.000,135,11017012,14645,0,1684172588,13079.967509339993,113.59877381999831,53555.09875056
2023-05-15,17:43:10.000,135,11017038,14845,0,1684172589,13079.832783140002,113.76795294000476,53555.19657024
2023-05-15,17:43:11.000,135,11017028,14485,0,1684172590,13079.671111700001,113.91598466999858,53555.18958312
2023-05-15,17:43:12.000,135,11017011,14765,0,1684172591,13079.44881347,114.03581988000224,53555.18958312
2023-05-15,17:43:13.000,135,11016996,15205,0,1684172592,13079.314087269995,114.14860595999926,53555.112724800005
2023-05-15,17:43:14.000,135,11017008,14845,0,1684172593,13079.15915213999,114.28253943000163,53555.126699039996
2023-05-15,17:43:15.000,135,11017023,14765,0,1684172594,13079.111997969994,114.39532550999866,53555.2175316
2023-05-15,17:43:16.000,135,11017043,14605,0,1684172595,13079.010953319994,114.47991506999824,53555.2175316
2023-05-15,17:43:17.000,135,11017020,14365,0,1684172596,13078.936853909989,114.57860289000382,53555.21054448
2023-05-15,17:43:18.000,135,11017005,15045,0,1684172597,13078.856018189988,114.74073288000363,53555.16862176
2023-05-15,17:43:19.000,135,11017051,14885,0,1684172598,13078.876227119988,114.88171547999809,53555.18958312
2023-05-15,17:43:20.000,135,11017020,14845,0,1684172599,13078.849281879993,114.99450156000239,53555.14067328
2023-05-15,17:43:21.000,135,11016990,14645,0,1684172600,13078.829072949993,115.0438454699979,53555.11971192
2023-05-15,17:43:22.000,135,11016987,14725,0,1684172601,13078.775182470003,115.10023851000005,53555.0428536
2023-05-15,17:43:23.000,135,11017034,14765,0,1684172602,13078.781918779998,115.18482806999964,53555.07080208
2023-05-15,17:43:24.000,135,11017008,14645,0,1684172603,13078.936853909989,115.20597545999772,53555.09875056
2023-05-15,17:43:25.000,135,11017007,14645,0,1684172604,13078.970535459994,115.26236849999987,53555.09875056
2023-05-15,17:43:26.000,135,11017001,14645,0,1684172605,13079.004217009999,115.29056502000458,53555.161634640004
2023-05-15,17:43:27.000,135,11017032,14765,0,1684172606,13079.004217009999,115.24827024000115,53555.10573768001
2023-05-15,17:43:28.000,135,11017040,14525,0,1684172607,13078.990744389994,115.24827024000115,53555.13368616001
2023-05-15,17:43:29.000,135,11016978,14645,0,1684172608,13079.024425939999,115.18482806999964,53555.08477632001
2023-05-15,17:43:30.000,135,11017035,14485,0,1684172609,13079.03789855999,115.14253329000348,53555.063814960005
2023-05-15,17:43:31.000,135,11017001,14765,0,1684172610,13078.977271769989,115.06499286000326,53555.0428536
2023-05-15,17:43:32.000,135,11016987,14685,0,1684172611,13078.943590219998,115.00155069000175,53555.07080208
2023-05-15,17:43:33.000,135,11016975,14765,0,1684172612,13078.903172359998,114.92401026000152,53555.014905120006
2023-05-15,17:43:34.000,135,11017037,14765,0,1684172613,13078.829072949993,114.82532244000322,53555.08477632001
2023-05-15,17:43:35.000,135,11017005,14685,0,1684172614,13078.754973540003,114.76892940000107,53555.02887936
2023-05-15,17:43:36.000,135,11017001,14525,0,1684172615,13078.532675310002,114.69138897000084,53554.93105968
2023-05-15,17:43:37.000,135,11017036,14845,0,1684172616,13078.391212800001,114.58565202000318,53555.00093088
2023-05-15,17:43:38.000,135,11017035,14765,0,1684172617,13078.26995922,114.52925898000103,53554.93105968
2023-05-15,17:43:39.000,135,11016991,14885,0,1684172618,13078.12849671,114.40942377000465,53554.93105968
2023-05-15,17:43:40.000,135,11016992,14645,0,1684172619,13077.98029788999,114.31073594999907,53554.86118848
2023-05-15,17:43:41.000,135,11017040,15125,0,1684172620,13077.94661634,114.19794987000205,53554.88913696001
2023-05-15,17:43:42.000,135,11016982,14645,0,1684172621,13077.811890139994,114.08516378999775,53554.80529152
2023-05-15,17:43:43.000,135,11017009,15045,0,1684172622,13077.683900249998,113.95827945000201,53554.73542032
2023-05-15,17:43:44.000,135,11017029,14525,0,1684172623,13077.589591909993,113.81729685000028,53554.74240744
2023-05-15,17:43:45.000,135,11016994,14885,0,1684172624,13077.528965119993,113.65516686000046,53554.80529152
2023-05-15,17:43:46.000,135,11016992,14845,0,1684172625,13077.461602019997,113.50713512999937,53554.77035592001
2023-05-15,17:43:47.000,135,11016957,14605,0,1684172626,13077.293194270002,113.3379560100002,53554.658562000004
2023-05-15,17:43:48.000,135,11016975,14645,0,1684172627,13077.299930579997,113.14762950000295,53554.64458776
2023-05-15,17:43:49.000,135,11017013,14685,0,1684172628,13077.313403200002,112.93615560000035,53554.679523360006
2023-05-15,17:43:50.000,135,11017035,14805,0,1684172629,13077.340348439997,112.73877996000374,53554.6934976
2023-05-15,17:43:51.000,135,11016999,14605,0,1684172630,13077.293194270002,112.54140431999986,53554.64458776
2023-05-15,17:43:52.000,135,11016987,14725,0,1684172631,13077.212358550001,112.36517607000133,53554.54676808
2023-05-15,17:43:53.000,135,11017010,14685,0,1684172632,13077.171940690001,112.19599695000215,53554.53279384001
2023-05-15,17:43:54.000,135,11016971,14805,0,1684172633,13077.198885929996,112.01271957000426,53554.60266504001
2023-05-15,17:43:55.000,135,11017007,15085,0,1684172634,13077.232567480001,111.88583523000125,53554.58170368001
2023-05-15,17:43:56.000,135,11016966,14925,0,1684172635,13077.225831169992,111.75895088999823,53554.49785824
2023-05-15,17:43:57.000,135,11017029,14725,0,1684172636,13077.279721649997,111.66731219999929,53554.49785824
2023-05-15,17:43:58.000,135,11016988,14885,0,1684172637,13077.360557369997,111.57567351000034,53554.50484536001
2023-05-15,17:43:59.000,135,11017034,14525,0,1684172638,13077.387502609992,111.49813308000012,53554.49785824
2023-05-15,17:44:00.000,135,11017030,14565,0,1684172639,13077.481810949997,111.4840348200014,53554.37209008
2023-05-15,17:44:01.000,135,11016985,14645,0,1684172640,13077.549174049993,111.46993656000268,53554.3790772
2023-05-15,17:44:02.000,135,11016972,14485,0,1684172641,13077.589591909993,111.46993656000268,53554.35811584
2023-05-15,17:44:03.000,135,11017034,14645,0,1684172642,13077.697372869989,111.46993656000268,53554.3790772
2023-05-15,17:44:04.000,135,11016998,14765,0,1684172643,13077.805153829999,111.4487891700046,53554.344141600006
2023-05-15,17:44:05.000,135,11017009,14605,0,1684172644,13078.034188369995,111.43469090999861,53554.441961280005
2023-05-15,17:44:06.000,135,11017015,14885,0,1684172645,13078.1891235,111.4487891700046,53554.3790772
2023-05-15,17:44:07.000,135,11017016,14525,0,1684172646,13078.350794940001,111.44174003999797,53554.40702568
2023-05-15,17:44:08.000,135,11017001,14685,0,1684172647,13078.445103279992,111.44174003999797,53554.40702568
2023-05-15,17:44:09.000,135,11016997,14685,0,1684172648,13078.667401509992,111.4487891700046,53554.42099992
2023-05-15,17:44:10.000,135,11017021,14765,0,1684172649,13078.815600329988,111.44174003999797,53554.455935519996
2023-05-15,17:44:11.000,135,11017028,14645,0,1684172650,13078.957062839989,111.46993656000268,53554.46292264001
2023-05-15,17:44:12.000,135,11016997,14805,0,1684172651,13078.997480699989,111.52632960000483,53554.344141600006
2023-05-15,17:44:13.000,135,11017018,14525,0,1684172652,13079.30061464999,111.49813308000012,53554.54676808
2023-05-15,17:44:14.000,135,11017002,14725,0,1684172653,13079.44207715999,111.4840348200014,53554.560742320005
2023-05-15,17:44:15.000,135,11016990,14285,0,1684172654,13079.570067050001,111.52632960000483,53554.56772944
2023-05-15,17:44:16.000,135,11017035,14725,0,1684172655,13079.671111700001,111.52632960000483,53554.56772944
2023-05-15,17:44:17.000,135,11017024,14525,0,1684172656,13079.738474799997,111.54042786000355,53554.59567792
2023-05-15,17:44:18.000,135,11017015,14565,0,1684172657,13079.765420039992,111.61091916000441,53554.55375520001
2023-05-15,17:44:19.000,135,11017013,14685,0,1684172658,13079.799101589997,111.65321394000057,53554.66554912
2023-05-15,17:44:20.000,135,11017041,14685,0,1684172659,13079.886673619993,111.66731219999929,53554.67253624001
2023-05-15,17:44:21.000,135,11017013,14365,0,1684172660,13079.980981959998,111.695508720004,53554.74939456001
2023-05-15,17:44:22.000,135,11016981,14805,0,1684172661,13079.933827790002,111.77304915000423,53554.728433200005
2023-05-15,17:44:23.000,135,11017015,14645,0,1684172662,13079.886673619993,111.83649131999846,53554.777343040005
2023-05-15,17:44:24.000,135,11017007,14525,0,1684172663,13079.886673619993,111.86468784000317,53554.75638168
2023-05-15,17:44:25.000,135,11017024,14485,0,1684172664,13079.805837899992,111.87878610000189,53554.74939456001
2023-05-15,17:44:26.000,135,11017011,14405,0,1684172665,13079.738474799997,111.9422282700034,53554.74939456001
2023-05-15,17:44:27.000,135,11017013,14885,0,1684172666,13079.597012289996,111.90698261999933,53554.658562000004
2023-05-15,17:44:28.000,135,11017020,14925,0,1684172667,13079.583539669991,111.89288436000061,53554.71445896
2023-05-15,17:44:29.000,135,11017010,14885,0,1684172668,13079.597012289996,111.84354044999782,53554.81227864
2023-05-15,17:44:30.000,135,11017026,14685,0,1684172669,13079.495967639996,111.78009828000359,53554.84022712001
2023-05-15,17:44:31.000,135,11016994,14525,0,1684172670,13079.42860454,111.70255785000336,53554.791317279996
2023-05-15,17:44:32.000,135,11017021,14365,0,1684172671,13079.334296199995,111.61796829000377,53554.826252880004
2023-05-15,17:44:33.000,135,11017015,14885,0,1684172672,13079.21977892999,111.47698569000204,53554.75638168
2023-05-15,17:44:34.000,135,11017015,14565,0,1684172673,13079.152415829994,111.36419960999774,53554.777343040005
2023-05-15,17:44:35.000,135,11017016,14605,0,1684172674,13079.172624759995,111.15977484000177,53554.79830440001
2023-05-15,17:44:36.000,135,11017043,14765,0,1684172675,13079.17936106999,110.96239919999789,53554.81926576001
2023-05-15,17:44:37.000,135,11017005,14605,0,1684172676,13079.152415829994,110.77912182,53554.81926576001
2023-05-15,17:44:38.000,135,11017026,14605,0,1684172677,13079.13894320999,110.57469705000403,53554.81926576001
2023-05-15,17:44:39.000,135,11016971,14725,0,1684172678,13079.253460479995,110.31387923999864,53554.84022712001
2023-05-15,17:44:40.000,135,11017032,14525,0,1684172679,13079.34776882,110.10240534000332,53554.73542032
2023-05-15,17:44:41.000,135,11017002,14885,0,1684172680,13079.435340849996,109.86273492000328,53554.77035592001
2023-05-15,17:44:42.000,135,11017008,14805,0,1684172681,13079.563330739991,109.65831015000003,53554.72144608001
2023-05-15,17:44:43.000,135,11017020,14765,0,1684172682,13079.718265869997,109.47503277000214,53554.63760064
2023-05-15,17:44:44.000,135,11017029,14205,0,1684172683,13079.866464689992,109.24946061000082,53554.658562000004
2023-05-15,17:44:45.000,135,11016985,14725,0,1684172684,13080.055081369988,109.06618323000293,53554.658562000004
2023-05-15,17:44:46.000,135,11016978,14525,0,1684172685,13080.29758852999,108.90405324000312,53554.65157488001
2023-05-15,17:44:47.000,135,11016991,14605,0,1684172686,13080.492941519995,108.74192325000331,53554.61663928
2023-05-15,17:44:48.000,135,11016975,14645,0,1684172687,13080.66134926999,108.66438282000308,53554.511832480006
2023-05-15,17:44:49.000,135,11017009,14525,0,1684172688,13080.863438569992,108.5797932600035,53554.53978096
2023-05-15,17:44:50.000,135,11017014,14605,0,1684172689,13081.105945729993,108.49520370000391,53554.57471656
2023-05-15,17:44:51.000,135,11017025,14645,0,1684172690,13081.321507649998,108.45995804999984,53554.5886908
2023-05-15,17:44:52.000,135,11017009,14525,0,1684172691,13081.462970159999,108.44585979000112,53554.61663928
2023-05-15,17:44:53.000,135,11017022,14645,0,1684172692,13081.6246416,108.38241761999961,53554.728433200005
2023-05-15,17:44:54.000,135,11017034,14765,0,1684172693,13081.80652197,108.34717197000282,53554.78433016
2023-05-15,17:44:55.000,135,11016971,14565,0,1684172694,13081.90083030999,108.35422110000218,53554.83324
2023-05-15,17:44:56.000,135,11016990,14565,0,1684172695,13081.961457099991,108.38946674999897,53554.85420136
2023-05-15,17:44:57.000,135,11017029,14605,0,1684172696,13081.94798448,108.44585979000112,53554.777343040005
2023-05-15,17:44:58.000,135,11017101,14845,0,1684172697,13082.022083889991,108.45290892000048,53554.84022712001
2023-05-15,17:44:59.000,135,11017035,14845,0,1684172698,13082.089446990001,108.49520370000391,53554.847214240006
2023-05-15,17:45:00.000,135,11017006,14925,0,1684172699,13082.028820200001,108.50930196000263,53554.93105968
2023-05-15,17:45:01.000,135,11016949,14685,0,1684172700,13082.001874959991,108.53044935000071,53554.97996952
2023-05-15,17:45:02.000,135,11017015,14805,0,1684172701,13081.92777555,108.54454760999943,53555.0428536
2023-05-15,17:45:03.000,135,11016970,14645,0,1684172702,13081.793049349995,108.55864586999814,53554.993943760004
2023-05-15,17:45:04.000,135,11016984,14645,0,1684172703,13081.72568625,108.5797932600035,53554.9729824
2023-05-15,17:45:05.000,135,11017013,14565,0,1684172704,13081.631377909995,108.52340022000135,53555.0777892
2023-05-15,17:45:06.000,135,11017024,14725,0,1684172705,13081.462970159999,108.50225283000327,53555.09176344
2023-05-15,17:45:07.000,135,11016960,14725,0,1684172706,13081.348452889993,108.51635109000199,53555.0428536
2023-05-15,17:45:08.000,135,11016975,14685,0,1684172707,13081.206990379993,108.49520370000391,53555.00791800001
2023-05-15,17:45:09.000,135,11017003,14845,0,1684172708,13081.153099900002,108.44585979000112,53554.98695664001
2023-05-15,17:45:10.000,135,11017017,15085,0,1684172709,13080.944274289992,108.4317615300024,53555.0777892
2023-05-15,17:45:11.000,135,11016984,14605,0,1684172710,13080.870174880001,108.40356500999769,53555.161634640004
2023-05-15,17:45:12.000,135,11017002,14645,0,1684172711,13080.72871237,108.41061414000433,53555.11971192
2023-05-15,17:45:13.000,135,11017026,14845,0,1684172712,13080.573777239995,108.38946674999897,53555.07080208
2023-05-15,17:45:14.000,135,11016965,14885,0,1684172713,13080.50641414,108.39651587999833,53555.063814960005
2023-05-15,17:45:15.000,135,11017031,14525,0,1684172714,13080.43905103999,108.34012284000346,53555.09176344
2023-05-15,17:45:16.000,135,11016950,14805,0,1684172715,13080.40536949,108.34717197000282,53555.05682784001
2023-05-15,17:45:17.000,135,11016999,15045,0,1684172716,13080.311061149994,108.32602458000474,53555.00093088
2023-05-15,17:45:18.000,135,11017018,14925,0,1684172717,13080.371687939994,108.32602458000474,53555.07080208
2023-05-15,17:45:19.000,135,11017016,14565,0,1684172718,13080.351479009994,108.37536849000026,53555.11971192
2023-05-15,17:45:20.000,135,11016991,14645,0,1684172719,13080.351479009994,108.41766327000369,53555.14067328
2023-05-15,17:45:21.000,135,11017019,14605,0,1684172720,13080.39863317999,108.42471240000305,53555.09875056
2023-05-15,17:45:22.000,135,11017006,14725,0,1684172721,13080.412105799995,108.4670071799992,53555.14067328
2023-05-15,17:45:23.000,135,11017004,14525,0,1684172722,13080.52662307,108.50225283000327,53555.09875056
2023-05-15,17:45:24.000,135,11016980,14605,0,1684172723,13080.70850344,108.5797932600035,53555.182596000006
2023-05-15,17:45:25.000,135,11017017,14525,0,1684172724,13080.856702259996,108.67143195000244,53555.14067328
2023-05-15,17:45:26.000,135,11017005,14685,0,1684172725,13080.863438569992,108.74897238000267,53555.13368616001
2023-05-15,17:45:27.000,135,11017054,14805,0,1684172726,13080.977955839997,108.89700411000376,53555.07080208
2023-05-15,17:45:28.000,135,11017037,14525,0,1684172727,13081.105945729993,108.96749541000463,53555.10573768001
2023-05-15,17:45:29.000,135,11016967,14445,0,1684172728,13081.227199309993,109.0732323600023,53555.1476604
2023-05-15,17:45:30.000,135,11017004,14685,0,1684172729,13081.308035029993,109.17896930999996,53555.14067328
2023-05-15,17:45:31.000,135,11017039,14605,0,1684172730,13081.348452889993,109.31290278000233,53555.10573768001
2023-05-15,17:45:32.000,135,11017014,14685,0,1684172731,13081.361925509998,109.41863973,53555.126699039996
2023-05-15,17:45:33.000,135,11017020,14485,0,1684172732,13081.409079679994,109.51027841999894,53555.182596000006
2023-05-15,17:45:34.000,135,11017021,14605,0,1684172733,13081.395607059989,109.58076971999981,53555.2175316
2023-05-15,17:45:35.000,135,11017053,14685,0,1684172734,13081.341716579998,109.65126102000067,53555.22451872001
2023-05-15,17:45:36.000,135,11016991,14765,0,1684172735,13081.233935619988,109.70060493000346,53555.25246720001
2023-05-15,17:45:37.000,135,11017020,14485,0,1684172736,13081.072264180002,109.79224362000241,53555.16862176
2023-05-15,17:45:38.000,135,11017046,14645,0,1684172737,13080.964483219992,109.86978405000264,53555.16862176
2023-05-15,17:45:39.000,135,11016990,14965,0,1684172738,13080.849965950001,109.90502969999943,53555.2874028
2023-05-15,17:45:40.000,135,11017015,14845,0,1684172739,13080.742184989991,109.93322622000414,53555.357274
2023-05-15,17:45:41.000,135,11017021,14645,0,1684172740,13080.60072247999,109.99666838999838,53555.37124824001
2023-05-15,17:45:42.000,135,11017025,14805,0,1684172741,13080.41884210999,110.06011055999988,53555.36426112
2023-05-15,17:45:43.000,135,11017028,14645,0,1684172742,13080.223489119999,110.09535621000396,53555.23849296
2023-05-15,17:45:44.000,135,11017035,14925,0,1684172743,13080.122444469998,110.12355273000139,53555.30137704001
2023-05-15,17:45:45.000,135,11017030,14845,0,1684172744,13080.007927199993,110.13060186000075,53555.38522248
2023-05-15,17:45:46.000,135,11016984,14645,0,1684172745,13079.826046829992,110.20109316000162,53555.350286880006
2023-05-15,17:45:47.000,135,11017043,14885,0,1684172746,13079.597012289996,110.25043707000441,53555.2175316
2023-05-15,17:45:48.000,135,11017025,14685,0,1684172747,13079.44881347,110.24338793999777,53555.2874028
2023-05-15,17:45:49.000,135,11016975,14805,0,1684172748,13079.415131919995,110.21519142000034,53555.30137704001
2023-05-15,17:45:50.000,135,11016987,15005,0,1684172749,13079.253460479995,110.23633880999841,53555.33631264
2023-05-15,17:45:51.000,135,11017020,14525,0,1684172750,13079.152415829994,110.2222405499997,53555.2874028
2023-05-15,17:45:52.000,135,11017016,14525,0,1684172751,13079.004217009999,110.23633880999841,53555.15464752001
2023-05-15,17:45:53.000,135,11017014,14805,0,1684172752,13078.876227119988,110.20109316000162,53555.15464752001
2023-05-15,17:45:54.000,135,11016961,14645,0,1684172753,13078.815600329988,110.15174924999883,53555.161634640004
2023-05-15,17:45:55.000,135,11017028,14645,0,1684172754,13078.680874129997,110.09535621000396,53555.112724800005
2023-05-15,17:45:56.000,135,11016999,14605,0,1684172755,13078.485521139992,110.04601230000117,53555.063814960005
2023-05-15,17:45:57.000,135,11017035,14725,0,1684172756,13078.371003870001,109.94732448000286,53555.0777892
2023-05-15,17:45:58.000,135,11016981,14605,0,1684172757,13078.31037708,109.82044013999985,53555.1476604
2023-05-15,17:45:59.000,135,11016993,14725,0,1684172758,13078.20259611999,109.73585058000026,53555.11971192
2023-05-15,17:46:00.000,135,11017022,14565,0,1684172759,13078.074606229995,109.70060493000346,53554.993943760004
2023-05-15,17:46:01.000,135,11017025,14445,0,1684172760,13077.96682527,109.61601537000388,53554.945033920005
2023-05-15,17:46:02.000,135,11017005,14765,0,1684172761,13077.93988002999,109.46798364000279,53554.87516272
2023-05-15,17:46:03.000,135,11016998,14885,0,1684172762,13077.845571689999,109.40454147000128,53554.78433016
2023-05-15,17:46:04.000,135,11017028,14765,0,1684172763,13077.832099069994,109.29880452000361,53554.72144608001
2023-05-15,17:46:05.000,135,11017012,14645,0,1684172764,13077.89946216999,109.19306756999868,53554.77035592001
2023-05-15,17:46:06.000,135,11017007,14685,0,1684172765,13077.87925323999,109.12962540000444,53554.74939456001
2023-05-15,17:46:07.000,135,11017017,14605,0,1684172766,13077.92640741,109.04503584000486,53554.679523360006
2023-05-15,17:46:08.000,135,11017014,14765,0,1684172767,13077.89946216999,109.01683932000014,53554.60266504001
2023-05-15,17:46:09.000,135,11017038,14845,0,1684172768,13077.90619848,108.97454454000399,53554.59567792
2023-05-15,17:46:10.000,135,11016949,14725,0,1684172769,13078.013979439995,108.960446279998,53554.56772944
2023-05-15,17:46:11.000,135,11017013,14605,0,1684172770,13078.08807885,108.94634801999928,53554.49785824
2023-05-15,17:46:12.000,135,11017018,14725,0,1684172771,13078.135233019995,108.96749541000463,53554.511832480006
2023-05-15,17:46:13.000,135,11016998,14805,0,1684172772,13078.256486599996,108.960446279998,53554.560742320005
2023-05-15,17:46:14.000,135,11017077,14605,0,1684172773,13078.377740179996,108.99569193000207,53554.60266504001
2023-05-15,17:46:15.000,135,11017005,14925,0,1684172774,13078.424894349992,109.00979019000079,53554.60266504001
2023-05-15,17:46:16.000,135,11016972,14685,0,1684172775,13078.391212800001,109.05208497000422,53554.55375520001
2023-05-15,17:46:17.000,135,11016993,14925,0,1684172776,13078.458575899997,109.10847800999909,53554.59567792
2023-05-15,17:46:18.000,135,11016997,14805,0,1684172777,13078.559620549997,109.1719201800006,53554.61663928
2023-05-15,17:46:19.000,135,11017014,14525,0,1684172778,13078.626983649992,109.2353623500021,53554.54676808
2023-05-15,17:46:20.000,135,11016955,14645,0,1684172779,13078.613511030002,109.30585365000297,53554.48388400001
2023-05-15,17:46:21.000,135,11016970,14685,0,1684172780,13078.707819369993,109.33405017000041,53554.53978096
2023-05-15,17:46:22.000,135,11017011,14685,0,1684172781,13078.701083059997,109.48913103000086,53554.55375520001
2023-05-15,17:46:23.000,135,11017015,15045,0,1684172782,13078.660665199997,109.54552407000301,53554.511832480006
2023-05-15,17:46:24.000,135,11016967,14725,0,1684172783,13078.701083059997,109.62306450000324,53554.5886908
2023-05-15,17:46:25.000,135,11017034,14565,0,1684172784,13078.707819369993,109.70060493000346,53554.53279384001
2023-05-15,17:46:26.000,135,11017008,14885,0,1684172785,13078.707819369993,109.7640470999977,53554.57471656
2023-05-15,17:46:27.000,135,11017024,14445,0,1684172786,13078.687610439993,109.86273492000328,53554.64458776
2023-05-15,17:46:28.000,135,11016996,14685,0,1684172787,13078.674137820002,109.95437361000222,53554.66554912
2023-05-15,17:46:29.000,135,11017037,14565,0,1684172788,13078.781918779998,110.02486491000309,53554.73542032
2023-05-15,17:46:30.000,135,11016994,14485,0,1684172789,13078.802127709998,110.06715968999924,53554.79830440001
2023-05-15,17:46:31.000,135,11016995,14805,0,1684172790,13078.795391399988,110.12355273000139,53554.79830440001
2023-05-15,17:46:32.000,135,11017014,14525,0,1684172791,13078.822336639998,110.15174924999883,53554.74939456001
2023-05-15,17:46:33.000,135,11016968,14725,0,1684172792,13078.889699739993,110.16584751000482,53554.67253624001
2023-05-15,17:46:34.000,135,11017017,14565,0,1684172793,13078.950326529994,110.10945447000267,53554.777343040005
2023-05-15,17:46:35.000,135,11017040,14645,0,1684172794,13079.031162249994,110.10240534000332,53554.87516272
2023-05-15,17:46:36.000,135,11017026,14445,0,1684172795,13079.15915213999,110.05306143000053,53554.91009832
2023-05-15,17:46:37.000,135,11017029,14725,0,1684172796,13079.233251549995,110.03896317000181,53554.95202104
2023-05-15,17:46:38.000,135,11016994,14805,0,1684172797,13079.28714203,110.03191404000245,53554.945033920005
2023-05-15,17:46:39.000,135,11017038,14645,0,1684172798,13079.38818668,110.00371751999774,53554.93804680001
2023-05-15,17:46:40.000,135,11016970,14525,0,1684172799,13079.536385499996,109.99666838999838,53554.95202104
2023-05-15,17:46:41.000,135,11016994,14645,0,1684172800,13079.623957529991,109.96847187000094,53554.93105968
2023-05-15,17:46:42.000,135,11017021,14565,0,1684172801,13079.630693840001,109.98257012999966,53554.9729824
2023-05-15,17:46:43.000,135,11016982,14445,0,1684172802,13079.691320630001,110.04601230000117,53555.014905120006
2023-05-15,17:46:44.000,135,11017017,14765,0,1684172803,13079.866464689992,110.13060186000075,53555.00093088
2023-05-15,17:46:45.000,135,11016973,14805,0,1684172804,13079.960773029998,110.22928967999906,53555.05682784001
2023-05-15,17:46:46.000,135,11017006,14485,0,1684172805,13079.980981959998,110.37732141000015,53555.0777892
2023-05-15,17:46:47.000,135,11017029,14845,0,1684172806,13079.974245650003,110.50420575000317,53555.08477632001
2023-05-15,17:46:48.000,135,11017022,14885,0,1684172807,13080.034872439988,110.6804340000017,53555.15464752001
2023-05-15,17:46:49.000,135,11017012,14725,0,1684172808,13080.034872439988,110.93420268000045,53555.09176344
2023-05-15,17:46:50.000,135,11017016,14685,0,1684172809,13080.122444469998,111.10338179999962,53555.09875056
2023-05-15,17:46:51.000,135,11017009,14725,0,1684172810,13080.075290299988,111.30075744000351,53555.09176344
2023-05-15,17:46:52.000,135,11017034,14725,0,1684172811,13080.034872439988,111.45583830000396,53555.09875056
2023-05-15,17:46:53.000,135,11017036,14645,0,1684172812,13079.974245650003,111.59682089999842,53555.09176344
2023-05-15,17:46:54.000,135,11016990,14485,0,1684172813,13079.947300409993,111.71665611000208,53555.15464752001
2023-05-15,17:46:55.000,135,11017036,14685,0,1684172814,13079.879937309997,111.83649131999846,53555.09176344
2023-05-15,17:46:56.000,135,11016981,14525,0,1684172815,13079.778892659997,111.93517914000404,53555.0777892
2023-05-15,17:46:57.000,135,11016981,14605,0,1684172816,13079.650902770001,111.9422282700034,53554.896124080005
2023-05-15,17:46:58.000,135,11016979,14685,0,1684172817,13079.597012289996,111.95632653000212,53554.88913696001
2023-05-15,17:46:59.000,135,11017021,14765,0,1684172818,13079.522912879991,111.88583523000125,53554.91009832
2023-05-15,17:47:00.000,135,11017025,14765,0,1684172819,13079.435340849996,111.78009828000359,53554.993943760004
2023-05-15,17:47:01.000,135,11016979,14885,0,1684172820,13079.415131919995,111.63206655000249,53554.91708544001
2023-05-15,17:47:02.000,135,11016987,14765,0,1684172821,13079.32082357999,111.46288743000332,53554.88913696001
2023-05-15,17:47:03.000,135,11017050,14725,0,1684172822,13079.2669331,111.23026614000264,53554.81926576001
2023-05-15,17:47:04.000,135,11016994,14605,0,1684172823,13079.21977892999,111.00469398000132,53554.826252880004
2023-05-15,17:47:05.000,135,11017019,14565,0,1684172824,13079.213042619995,110.70158138999977,53554.75638168
2023-05-15,17:47:06.000,135,11016987,14765,0,1684172825,13079.13894320999,110.37732141000015,53554.72144608001
2023-05-15,17:47:07.000,135,11016993,14965,0,1684172826,13079.07831641999,110.10945447000267,53554.58170368001
2023-05-15,17:47:08.000,135,11017014,14685,0,1684172827,13079.13894320999,109.75699796999834,53554.5886908
2023-05-15,17:47:09.000,135,11017031,14685,0,1684172828,13079.24672417,109.43978711999807,53554.65157488001
2023-05-15,17:47:10.000,135,11016980,14685,0,1684172829,13079.34103250999,109.20716583000467,53554.54676808
2023-05-15,17:47:11.000,135,11017046,14885,0,1684172830,13079.455549779996,108.93929888999992,53554.48388400001
2023-05-15,17:47:12.000,135,11017018,14885,0,1684172831,13079.556594429996,108.74192325000331,53554.38606432001
2023-05-15,17:47:13.000,135,11017017,14725,0,1684172832,13079.704793249992,108.59389152000222,53554.42099992
2023-05-15,17:47:14.000,135,11017008,14805,0,1684172833,13079.906882549993,108.49520370000391,53554.344141600006
2023-05-15,17:47:15.000,135,11017012,14445,0,1684172834,13080.095499229988,108.51635109000199,53554.42798704
2023-05-15,17:47:16.000,135,11016952,14725,0,1684172835,13080.36495163,108.52340022000135,53554.53279384001
2023-05-15,17:47:17.000,135,11016983,14525,0,1684172836,13080.573777239995,108.62208803999965,53554.58170368001
2023-05-15,17:47:18.000,135,11017036,14845,0,1684172837,13080.735448679996,108.84766020000097,53554.57471656
2023-05-15,17:47:19.000,135,11017019,14685,0,1684172838,13080.829757020001,109.10847800999909,53554.52580672
2023-05-15,17:47:20.000,135,11016997,14645,0,1684172839,13081.038582629997,109.43273798999871,53554.53279384001
2023-05-15,17:47:21.000,135,11017023,14645,0,1684172840,13081.105945729993,109.77814536000369,53554.623626399996
2023-05-15,17:47:22.000,135,11017035,14525,0,1684172841,13081.173308830002,110.1869949000029,53554.57471656
2023-05-15,17:47:23.000,135,11017052,14765,0,1684172842,13081.213726689988,110.62404095999955,53554.59567792
2023-05-15,17:47:24.000,135,11017020,14685,0,1684172843,13081.267617169993,111.10338179999962,53554.623626399996
2023-05-15,17:47:25.000,135,11017007,14485,0,1684172844,13081.361925509998,111.51223133999883,53554.71445896
2023-05-15,17:47:26.000,135,11017008,14605,0,1684172845,13081.341716579998,111.98452304999955,53554.70747184
2023-05-15,17:47:27.000,135,11017038,15045,0,1684172846,13081.321507649998,112.39337258999876,53554.75638168
2023-05-15,17:47:28.000,135,11017063,14965,0,1684172847,13081.274353479988,112.71763256999839,53554.85420136
2023-05-15,17:47:29.000,135,11017006,14765,0,1684172848,13081.274353479988,113.06303994000336,53554.91708544001
2023-05-15,17:47:30.000,135,11017024,14725,0,1684172849,13081.274353479988,113.36615253000491,53555.00093088
2023-05-15,17:47:31.000,135,11017033,14845,0,1684172850,13081.281089789998,113.59172468999896,53555.0428536
2023-05-15,17:47:32.000,135,11016976,14725,0,1684172851,13081.260880859998,113.74680554999941,53555.02189224
2023-05-15,17:47:33.000,135,11017034,14725,0,1684172852,13081.328243959993,113.85254250000435,53555.08477632001
2023-05-15,17:47:34.000,135,11016992,14885,0,1684172853,13081.449497539994,113.8948372800005,53555.13368616001
2023-05-15,17:47:35.000,135,11016993,14485,0,1684172854,13081.51686063999,113.90893553999922,53555.09875056
2023-05-15,17:47:36.000,135,11016965,14365,0,1684172855,13081.523596949999,113.80319859000156,53555.014905120006
2023-05-15,17:47:37.000,135,11017034,14765,0,1684172856,13081.382134439998,113.73270729000069,53555.07080208
2023-05-15,17:47:38.000,135,11017027,15045,0,1684172857,13081.395607059989,113.5494299100028,53555.03586648001
2023-05-15,17:47:39.000,135,11016991,14885,0,1684172858,13081.449497539994,113.40844731000107,53555.21054448
2023-05-15,17:47:40.000,135,11017023,14725,0,1684172859,13081.56401481,113.21812080000382,53555.1476604
2023-05-15,17:47:41.000,135,11016998,14205,0,1684172860,13081.631377909995,113.04189254999801,53555.22451872001
2023-05-15,17:47:42.000,135,11017014,14645,0,1684172861,13081.712213629995,112.82336952000333,53555.19657024
2023-05-15,17:47:43.000,135,11017046,14845,0,1684172862,13081.71894993999,112.66123953000351,53555.1476604
2023-05-15,17:47:44.000,135,11017018,14845,0,1684172863,13081.86714876,112.49206041000434,53555.10573768001
2023-05-15,17:47:45.000,135,11017030,14725,0,1684172864,13081.961457099991,112.31583215999854,53555.1476604
2023-05-15,17:47:46.000,135,11017037,14645,0,1684172865,13082.049029130001,112.16780043000472,53555.09875056
2023-05-15,17:47:47.000,135,11017008,14685,0,1684172866,13082.102919609992,112.13255478000065,53555.02189224
2023-05-15,17:47:48.000,135,11017008,14525,0,1684172867,13082.217436879997,112.03386696000234,53555.00093088
2023-05-15,17:47:49.000,135,11017028,14605,0,1684172868,13082.392580940003,112.02681783000298,53554.98695664001
2023-05-15,17:47:50.000,135,11016995,14645,0,1684172869,13082.574461309989,111.99862130999827,53554.993943760004
2023-05-15,17:47:51.000,135,11016969,14565,0,1684172870,13082.71592381999,112.01976870000362,53554.959008159996
2023-05-15,17:47:52.000,135,11016952,14845,0,1684172871,13082.80349585,112.04796522000106,53554.92407256
2023-05-15,17:47:53.000,135,11016986,14525,0,1684172872,13082.85738632999,112.13255478000065,53554.86118848
2023-05-15,17:47:54.000,135,11016970,14645,0,1684172873,13082.94495836,112.1889478200028,53554.86118848
2023-05-15,17:47:55.000,135,11017012,14765,0,1684172874,13083.00558515,112.30173389999982,53554.97996952
2023-05-15,17:47:56.000,135,11017006,14565,0,1684172875,13083.09989348999,112.37222520000068,53554.97996952
2023-05-15,17:47:57.000,135,11016996,14525,0,1684172876,13083.06621194,112.44271650000155,53554.945033920005
2023-05-15,17:47:58.000,135,11016978,14525,0,1684172877,13083.140311349991,112.47796214999835,53555.00791800001
2023-05-15,17:47:59.000,135,11017005,14525,0,1684172878,13083.05947562999,112.52025693000178,53555.00791800001
2023-05-15,17:48:00.000,135,11017009,14645,0,1684172879,13083.012321459995,112.50615867000306,53554.945033920005
2023-05-15,17:48:01.000,135,11016978,14725,0,1684172880,13082.92474943,112.5343551900005,53554.91708544001
2023-05-15,17:48:02.000,135,11016993,14565,0,1684172881,13082.77655060999,112.49206041000434,53554.9031112
2023-05-15,17:48:03.000,135,11016997,14725,0,1684172882,13082.614879169989,112.47796214999835,53554.847214240006
2023-05-15,17:48:04.000,135,11016991,14565,0,1684172883,13082.466680349993,112.42156911000347,53554.77035592001
2023-05-15,17:48:05.000,135,11016960,14605,0,1684172884,13082.318481529997,112.36517607000133,53554.847214240006
2023-05-15,17:48:06.000,135,11017004,14725,0,1684172885,13082.170282710002,112.2876356400011,53554.91009832
2023-05-15,17:48:07.000,135,11016996,14485,0,1684172886,13082.015347579996,112.25943912000366,53554.847214240006
2023-05-15,17:48:08.000,135,11016994,14565,0,1684172887,13081.772840419995,112.1889478200028,53554.81926576001
2023-05-15,17:48:09.000,135,11017038,14685,0,1684172888,13081.462970159999,112.16780043000472,53554.77035592001
2023-05-15,17:48:10.000,135,11016994,14645,0,1684172889,13081.206990379993,112.12550565000129,53554.81926576001
2023-05-15,17:48:11.000,135,11016983,14885,0,1684172890,13081.018373699997,112.13960391,53554.959008159996
2023-05-15,17:48:12.000,135,11016955,14845,0,1684172891,13080.823020709991,112.17484956000408,53554.9031112
2023-05-15,17:48:13.000,135,11017027,14645,0,1684172892,13080.674821889996,112.22419346999959,53554.9031112
2023-05-15,17:48:14.000,135,11017003,14605,0,1684172893,13080.58724986,112.27353738000238,53554.96599528001
2023-05-15,17:48:15.000,135,11016982,14725,0,1684172894,13080.412105799995,112.3228812899979,53554.91009832
2023-05-15,17:48:16.000,135,11017023,14845,0,1684172895,13080.263906979999,112.37927433000004,53554.91009832
2023-05-15,17:48:17.000,135,11017005,14765,0,1684172896,13080.169598639994,112.47796214999835,53554.847214240006
2023-05-15,17:48:18.000,135,11017026,14645,0,1684172897,13080.075290299988,112.56255170999793,53554.826252880004
2023-05-15,17:48:19.000,135,11017024,14525,0,1684172898,13080.075290299988,112.64009213999816,53554.86817560001
2023-05-15,17:48:20.000,135,11016988,14645,0,1684172899,13080.082026609998,112.71058343999903,53554.80529152
2023-05-15,17:48:21.000,135,11016996,14685,0,1684172900,13080.108971849993,112.78812386999925,53554.84022712001
2023-05-15,17:48:22.000,135,11017025,14605,0,1684172901,13080.115708159989,112.80222212999797,53554.77035592001
2023-05-15,17:48:23.000,135,11017040,14605,0,1684172902,13080.108971849993,112.78812386999925,53554.70747184
2023-05-15,17:48:24.000,135,11016978,14685,0,1684172903,13080.243698049999,112.7810747399999,53554.728433200005
2023-05-15,17:48:25.000,135,11016979,14725,0,1684172904,13080.29758852999,112.80222212999797,53554.73542032
2023-05-15,17:48:26.000,135,11016989,14685,0,1684172905,13080.42557842,112.73877996000374,53554.6934976
2023-05-15,17:48:27.000,135,11017003,14645,0,1684172906,13080.45925996999,112.69648518000031,53554.70048472001
2023-05-15,17:48:28.000,135,11017011,14645,0,1684172907,13080.573777239995,112.59074823000265,53554.72144608001
2023-05-15,17:48:29.000,135,11017051,14485,0,1684172908,13080.72871237,112.49206041000434,53554.777343040005
2023-05-15,17:48:30.000,135,11016980,14765,0,1684172909,13080.843229639991,112.3228812899979,53554.79830440001
2023-05-15,17:48:31.000,135,11016940,14605,0,1684172910,13080.910592740001,112.1889478200028,53554.73542032
2023-05-15,17:48:32.000,135,11017030,14885,0,1684172911,13081.011637390002,112.01976870000362,53554.65157488001
2023-05-15,17:48:33.000,135,11017053,14605,0,1684172912,13081.038582629997,111.87173697000253,53554.679523360006
2023-05-15,17:48:34.000,135,11017003,14725,0,1684172913,13081.119418349997,111.68845959000464,53554.609652160005
2023-05-15,17:48:35.000,135,11016977,14965,0,1684172914,13081.193517760003,111.4840348200014,53554.728433200005
2023-05-15,17:48:36.000,135,11017014,14805,0,1684172915,13081.287826099993,111.37124874000438,53554.68651048
2023-05-15,17:48:37.000,135,11016964,14605,0,1684172916,13081.200254069998,111.25141353000072,53554.63061352001
2023-05-15,17:48:38.000,135,11016984,14925,0,1684172917,13081.240671929998,111.10338179999962,53554.74240744
2023-05-15,17:48:39.000,135,11017000,14925,0,1684172918,13081.260880859998,110.96944833000452,53554.79830440001
2023-05-15,17:48:40.000,135,11016995,14805,0,1684172919,13081.267617169993,110.91305529000238,53554.7633688
2023-05-15,17:48:41.000,135,11017010,14605,0,1684172920,13081.321507649998,110.86371137999959,53554.83324
2023-05-15,17:48:42.000,135,11017018,14805,0,1684172921,13081.254144549988,110.84256399000151,53554.71445896
2023-05-15,17:48:43.000,135,11017031,14805,0,1684172922,13081.260880859998,110.84256399000151,53554.826252880004
2023-05-15,17:48:44.000,135,11017004,14765,0,1684172923,13081.382134439998,110.84961312000087,53554.85420136
2023-05-15,17:48:45.000,135,11017013,14885,0,1684172924,13081.395607059989,110.8919079000043,53554.93105968
2023-05-15,17:48:46.000,135,11017050,14645,0,1684172925,13081.409079679994,110.89895703000366,53554.91009832
2023-05-15,17:48:47.000,135,11016999,14925,0,1684172926,13081.409079679994,110.97649746000388,53554.81926576001
2023-05-15,17:48:48.000,135,11016976,14725,0,1684172927,13081.530333259994,110.95535006999853,53554.88214984
2023-05-15,17:48:49.000,135,11016994,14765,0,1684172928,13081.523596949999,111.0258413699994,53554.93804680001
2023-05-15,17:48:50.000,135,11017011,14645,0,1684172929,13081.550542189994,111.04698876000475,53555.00093088
2023-05-15,17:48:51.000,135,11017014,14725,0,1684172930,13081.510124329994,111.08223441000155,53555.02189224
2023-05-15,17:48:52.000,135,11016993,14885,0,1684172931,13081.503388019999,111.06108702000347,53554.993943760004
2023-05-15,17:48:53.000,135,11016982,14725,0,1684172932,13081.469706469994,111.06108702000347,53555.00791800001
2023-05-15,17:48:54.000,135,11016994,14685,0,1684172933,13081.429288609994,110.99764485000196,53555.08477632001
2023-05-15,17:48:55.000,135,11016999,14765,0,1684172934,13081.368661819994,111.05403789000411,53555.03586648001
2023-05-15,17:48:56.000,135,11017040,14805,0,1684172935,13081.281089789998,111.00469398000132,53555.02189224
2023-05-15,17:48:57.000,135,11016997,14685,0,1684172936,13081.105945729993,110.98354659000324,53554.97996952
2023-05-15,17:48:58.000,135,11016974,14685,0,1684172937,13081.031846320002,110.95535006999853,53555.0428536
2023-05-15,17:48:59.000,135,11016945,14485,0,1684172938,13080.903856429992,110.94830093999917,53555.126699039996
2023-05-15,17:49:00.000,135,11017018,14565,0,1684172939,13080.775866539996,110.91305529000238,53555.13368616001
2023-05-15,17:49:01.000,135,11017021,14725,0,1684172940,13080.66808558,110.90600616000302,53555.17560888001
2023-05-15,17:49:02.000,135,11016941,14645,0,1684172941,13080.546832,110.90600616000302,53555.16862176
2023-05-15,17:49:03.000,135,11017016,14445,0,1684172942,13080.37842424999,110.92010442000173,53555.14067328
2023-05-15,17:49:04.000,135,11016987,14845,0,1684172943,13080.263906979999,110.93420268000045,53555.15464752001
2023-05-15,17:49:05.000,135,11017002,14685,0,1684172944,13080.142653399998,110.93420268000045,53555.20355736001
2023-05-15,17:49:06.000,135,11017031,14965,0,1684172945,13080.048345059993,110.95535006999853,53555.15464752001
2023-05-15,17:49:07.000,135,11017016,14765,0,1684172946,13079.879937309997,110.94830093999917,53555.1476604
2023-05-15,17:49:08.000,135,11016986,14845,0,1684172947,13079.812574210002,110.96944833000452,53555.21054448
2023-05-15,17:49:09.000,135,11016991,14885,0,1684172948,13079.785628969992,110.91305529000238,53555.22451872001
2023-05-15,17:49:10.000,135,11016999,14805,0,1684172949,13079.698056939997,110.94125180999981,53555.2175316
2023-05-15,17:49:11.000,135,11017037,14445,0,1684172950,13079.644166459992,110.8919079000043,53555.24548008
2023-05-15,17:49:12.000,135,11017032,14525,0,1684172951,13079.597012289996,110.84256399000151,53555.14067328
2023-05-15,17:49:13.000,135,11017036,14605,0,1684172952,13079.495967639996,110.7438761700032,53555.02189224
2023-05-15,17:49:14.000,135,11016993,14725,0,1684172953,13079.4690224,110.67338487000234,53555.03586648001
2023-05-15,17:49:15.000,135,11017017,14965,0,1684172954,13079.455549779996,110.52535314000124,53555.063814960005
2023-05-15,17:49:16.000,135,11016993,14725,0,1684172955,13079.48249501999,110.40551793000486,53555.03586648001
2023-05-15,17:49:17.000,135,11016992,14605,0,1684172956,13079.354505129995,110.25748620000377,53555.02189224
2023-05-15,17:49:18.000,135,11017001,14845,0,1684172957,13079.36797775,110.05306143000053,53555.08477632001
2023-05-15,17:49:19.000,135,11016960,14845,0,1684172958,13079.32082357999,109.89093144000071,53555.04984072
2023-05-15,17:49:20.000,135,11017013,15045,0,1684172959,13079.314087269995,109.7288014500009,53555.03586648001
2023-05-15,17:49:21.000,135,11016995,14525,0,1684172960,13079.253460479995,109.60191710999788,53555.0428536
2023-05-15,17:49:22.000,135,11017030,14645,0,1684172961,13079.19956999999,109.46093451000343,53554.9031112
2023-05-15,17:49:23.000,135,11016994,14485,0,1684172962,13079.14567952,109.34814842999913,53554.847214240006
2023-05-15,17:49:24.000,135,11017020,14445,0,1684172963,13079.152415829994,109.2847062600049,53554.959008159996
2023-05-15,17:49:25.000,135,11017007,14725,0,1684172964,13079.03789855999,109.25650974000018,53554.945033920005
2023-05-15,17:49:26.000,135,11017017,14605,0,1684172965,13078.930117599994,109.21421496000403,53554.847214240006
2023-05-15,17:49:27.000,135,11016994,14405,0,1684172966,13078.754973540003,109.24946061000082,53554.72144608001
2023-05-15,17:49:28.000,135,11017004,14565,0,1684172967,13078.660665199997,109.24241148000146,53554.7633688
2023-05-15,17:49:29.000,135,11017032,14885,0,1684172968,13078.478784829997,109.32700104000105,53554.75638168
2023-05-15,17:49:30.000,135,11016988,14765,0,1684172969,13078.350794940001,109.42568885999935,53554.777343040005
2023-05-15,17:49:31.000,135,11017020,14565,0,1684172970,13078.175650879995,109.54552407000301,53554.79830440001
2023-05-15,17:49:32.000,135,11017001,14605,0,1684172971,13078.034188369995,109.6653592799994,53554.70747184
2023-05-15,17:49:33.000,135,11017016,14485,0,1684172972,13077.89946216999,109.73585058000026,53554.81227864
2023-05-15,17:49:34.000,135,11016986,14725,0,1684172973,13077.811890139994,109.85568579000392,53554.81227864
2023-05-15,17:49:35.000,135,11017022,14925,0,1684172974,13077.677163939989,109.94732448000286,53554.791317279996
2023-05-15,17:49:36.000,135,11017022,14725,0,1684172975,13077.609800839993,110.03191404000245,53554.70747184
2023-05-15,17:49:37.000,135,11016995,14845,0,1684172976,13077.555910360003,110.0742088199986,53554.64458776
2023-05-15,17:49:38.000,135,11017001,14645,0,1684172977,13077.582855599998,110.0883070800046,53554.59567792
2023-05-15,17:49:39.000,135,11017012,14885,0,1684172978,13077.616537149988,110.06715968999924,53554.67253624001
2023-05-15,17:49:40.000,135,11016967,14765,0,1684172979,13077.757999659989,110.12355273000139,53554.64458776
2023-05-15,17:49:41.000,135,11017016,14565,0,1684172980,13077.892725859994,110.0742088199986,53554.679523360006
2023-05-15,17:49:42.000,135,11017023,14525,0,1684172981,13078.054397299995,110.10240534000332,53554.658562000004
2023-05-15,17:49:43.000,135,11017005,14485,0,1684172982,13078.155441949995,110.06715968999924,53554.52580672
2023-05-15,17:49:44.000,135,11016954,14965,0,1684172983,13078.337322319996,110.03896317000181,53554.58170368001
2023-05-15,17:49:45.000,135,11016999,14725,0,1684172984,13078.438366969996,110.04601230000117,53554.57471656
2023-05-15,17:49:46.000,135,11017003,14565,0,1684172985,13078.593302100002,110.08125794999796,53554.609652160005
2023-05-15,17:49:47.000,135,11016997,14645,0,1684172986,13078.687610439993,110.09535621000396,53554.6934976
2023-05-15,17:49:48.000,135,11017006,14725,0,1684172987,13078.694346750002,110.13060186000075,53554.609652160005
2023-05-15,17:49:49.000,135,11017022,14885,0,1684172988,13078.734764610002,110.17289664000418,53554.63061352001
2023-05-15,17:49:50.000,135,11016985,14525,0,1684172989,13078.667401509992,110.24338793999777,53554.74939456001
2023-05-15,17:49:51.000,135,11016972,14685,0,1684172990,13078.566356859992,110.320928369998,53554.74240744
2023-05-15,17:49:52.000,135,11016985,14605,0,1684172991,13078.438366969996,110.39141966999887,53554.6934976
2023-05-15,17:49:53.000,135,11016994,14485,0,1684172992,13078.26322290999,110.4689600999991,53554.65157488001
2023-05-15,17:49:54.000,135,11017034,14765,0,1684172993,13078.034188369995,110.54650052999932,53554.560742320005
2023-05-15,17:49:55.000,135,11017027,14445,0,1684172994,13077.96682527,110.58879531000275,53554.728433200005
2023-05-15,17:49:56.000,135,11017002,14325,0,1684172995,13077.832099069994,110.58879531000275,53554.658562000004
2023-05-15,17:49:57.000,135,11017025,14365,0,1684172996,13077.771472279994,110.60994270000083,53554.74939456001
2023-05-15,17:49:58.000,135,11016982,14525,0,1684172997,13077.670427629993,110.59584444000211,53554.74240744
2023-05-15,17:49:59.000,135,11016978,14685,0,1684172998,13077.603064529998,110.4971566200038,53554.679523360006
2023-05-15,17:50:00.000,135,11017040,14605,0,1684172999,13077.656955009988,110.44781271000102,53554.70747184
2023-05-15,17:50:01.000,135,11016991,14885,0,1684173000,13077.764735969999,110.37732141000015,53554.679523360006
2023-05-15,17:50:02.000,135,11017071,14645,0,1684173001,13077.892725859994,110.24338793999777,53554.658562000004
2023-05-15,17:50:03.000,135,11016991,14605,0,1684173002,13078.06113360999,110.17289664000418,53554.58170368001
2023-05-15,17:50:04.000,135,11017003,14845,0,1684173003,13078.350794940001,110.03896317000181,53554.57471656
2023-05-15,17:50:05.000,135,11016999,14765,0,1684173004,13078.620247339997,110.00371751999774,53554.47689688
2023-05-15,17:50:06.000,135,11016974,14765,0,1684173005,13078.882963429998,109.91912795999815,53554.46990976
2023-05-15,17:50:07.000,135,11016981,14685,0,1684173006,13078.990744389994,109.93322622000414,53554.4489484
2023-05-15,17:50:08.000,135,11016975,14965,0,1684173007,13079.13894320999,109.9755210000003,53554.48388400001
2023-05-15,17:50:09.000,135,11017011,14525,0,1684173008,13079.28040571999,110.01781578000373,53554.50484536001
2023-05-15,17:50:10.000,135,11017007,14605,0,1684173009,13079.38818668,110.13060186000075,53554.490871120004
2023-05-15,17:50:11.000,135,11016972,14685,0,1684173010,13079.44881347,110.27863359000185,53554.490871120004
2023-05-15,17:50:12.000,135,11017017,14605,0,1684173011,13079.42186822999,110.39141966999887,53554.441961280005
2023-05-15,17:50:13.000,135,11016969,14565,0,1684173012,13079.42860454,110.55354965999868,53554.53978096
2023-05-15,17:50:14.000,135,11017053,14525,0,1684173013,13079.334296199995,110.73682704000385,53554.490871120004
2023-05-15,17:50:15.000,135,11016980,14845,0,1684173014,13079.18609738,110.89895703000366,53554.55375520001
2023-05-15,17:50:16.000,135,11016995,14805,0,1684173015,13079.031162249994,111.0258413699994,53554.56772944
2023-05-15,17:50:17.000,135,11016990,14485,0,1684173016,13078.802127709998,111.15272571000241,53554.5188196
2023-05-15,17:50:18.000,135,11016961,14885,0,1684173017,13078.653928890002,111.25141353000072,53554.49785824
2023-05-15,17:50:19.000,135,11017006,14605,0,1684173018,13078.532675310002,111.30075744000351,53554.609652160005
2023-05-15,17:50:20.000,135,11017041,15085,0,1684173019,13078.397949109996,111.32895396000094,53554.5886908
2023-05-15,17:50:21.000,135,11016997,14605,0,1684173020,13078.317113389996,111.28665918000479,53554.53978096
2023-05-15,17:50:22.000,135,11017007,14725,0,1684173021,13078.22954136,111.2725609199988,53554.511832480006
2023-05-15,17:50:23.000,135,11017011,14325,0,1684173022,13078.16891457,111.19502048999857,53554.42099992
2023-05-15,17:50:24.000,135,11017036,14845,0,1684173023,13078.135233019995,111.10338179999962,53554.288244639996
2023-05-15,17:50:25.000,135,11017012,14805,0,1684173024,13078.14196932999,110.93420268000045,53554.40003856
2023-05-15,17:50:26.000,135,11017002,14525,0,1684173025,13078.22280504999,110.78617094999936,53554.3790772
2023-05-15,17:50:27.000,135,11016988,15045,0,1684173026,13078.16891457,110.70158138999977,53554.23234768
2023-05-15,17:50:28.000,135,11016943,14525,0,1684173027,13078.16891457,110.51125488000253,53554.274270400005
2023-05-15,17:50:29.000,135,11017016,14405,0,1684173028,13078.216068739996,110.38437053999951,53554.36510296001
2023-05-15,17:50:30.000,135,11017010,14845,0,1684173029,13078.18238718999,110.25043707000441,53554.30221888
2023-05-15,17:50:31.000,135,11016979,14645,0,1684173030,13078.08134253999,110.11650360000203,53554.29523176001
2023-05-15,17:50:32.000,135,11017040,14765,0,1684173031,13077.993770509995,110.04601230000117,53554.2393348
2023-05-15,17:50:33.000,135,11016992,14885,0,1684173032,13077.81862644999,109.96847187000094,53554.14850224001
2023-05-15,17:50:34.000,135,11016996,14645,0,1684173033,13077.683900249998,109.90502969999943,53554.08561816
2023-05-15,17:50:35.000,135,11016996,14685,0,1684173034,13077.569382979993,109.8274892699992,53554.18343784
2023-05-15,17:50:36.000,135,11017005,14725,0,1684173035,13077.394238920002,109.8274892699992,53554.120553759996
2023-05-15,17:50:37.000,135,11016988,14685,0,1684173036,13077.138259139996,109.81339101000049,53554.14850224001
2023-05-15,17:50:38.000,135,11017029,14885,0,1684173037,13076.96985139,109.82044013999985,53554.0646568
2023-05-15,17:50:39.000,135,11017006,14805,0,1684173038,13076.82838888,109.81339101000049,53554.02972120001
2023-05-15,17:50:40.000,135,11016993,14685,0,1684173039,13076.633035889994,109.83453839999856,53553.95985000001
2023-05-15,17:50:41.000,135,11016957,14725,0,1684173040,13076.484837069998,109.85568579000392,53553.91094016001
2023-05-15,17:50:42.000,135,11017020,14565,0,1684173041,13076.343374559998,109.88388231000135,53553.77818488
2023-05-15,17:50:43.000,135,11017035,15085,0,1684173042,13076.255802530002,109.84158752999792,53553.7502364
2023-05-15,17:50:44.000,135,11016991,14645,0,1684173043,13076.255802530002,109.88388231000135,53553.68735232
2023-05-15,17:50:45.000,135,11016986,14485,0,1684173044,13076.350110869993,109.86273492000328,53553.673378080006
2023-05-15,17:50:46.000,135,11016987,14685,0,1684173045,13076.343374559998,109.85568579000392,53553.59651976001
2023-05-15,17:50:47.000,135,11016973,14885,0,1684173046,13076.350110869993,109.83453839999856,53553.484725840004
2023-05-15,17:50:48.000,135,11017005,14685,0,1684173047,13076.430946589993,109.7640470999977,53553.4707516
2023-05-15,17:50:49.000,135,11017052,14765,0,1684173048,13076.464628139998,109.74994883999898,53553.4008804
2023-05-15,17:50:50.000,135,11017014,14765,0,1684173049,13076.484837069998,109.67240840999875,53553.45677736001
2023-05-15,17:50:51.000,135,11016983,14605,0,1684173050,13076.525254929998,109.59486797999853,53553.42184176
2023-05-15,17:50:52.000,135,11017004,14885,0,1684173051,13076.545463859999,109.54552407000301,53553.37991904001
2023-05-15,17:50:53.000,135,11017039,14805,0,1684173052,13076.545463859999,109.43273798999871,53553.34498344
2023-05-15,17:50:54.000,135,11017020,14685,0,1684173053,13076.558936479989,109.33405017000041,53553.31004784001
2023-05-15,17:50:55.000,135,11017000,14325,0,1684173054,13076.457891829989,109.24241148000146,53553.37293192
2023-05-15,17:50:56.000,135,11017039,14685,0,1684173055,13076.383792419998,109.20716583000467,53553.32402208
2023-05-15,17:50:57.000,135,11017004,14685,0,1684173056,13076.242329909997,109.1366745300038,53553.28908648001
2023-05-15,17:50:58.000,135,11017014,14685,0,1684173057,13076.141285259997,109.06618323000293,53553.30306072
2023-05-15,17:50:59.000,135,11017012,14605,0,1684173058,13076.067185849992,108.99569193000207,53553.32402208
2023-05-15,17:51:00.000,135,11016977,14885,0,1684173059,13075.999822749996,108.96749541000463,53553.35895768001
2023-05-15,17:51:01.000,135,11017003,14725,0,1684173060,13075.939195959996,108.89700411000376,53553.39389328
2023-05-15,17:51:02.000,135,11016997,14765,0,1684173061,13075.905514409991,108.93224976000056,53553.34498344
2023-05-15,17:51:03.000,135,11017010,14565,0,1684173062,13075.966141199991,108.90405324000312,53553.35197056
2023-05-15,17:51:04.000,135,11017021,14885,0,1684173063,13075.925723339991,108.94634801999928,53553.27511224
2023-05-15,17:51:05.000,135,11017068,15045,0,1684173064,13075.993086440001,108.94634801999928,53553.2960736
2023-05-15,17:51:06.000,135,11017043,14645,0,1684173065,13076.114340020002,109.05208497000422,53553.30306072
2023-05-15,17:51:07.000,135,11017002,14525,0,1684173066,13076.195175740002,109.1719201800006,53553.2960736
2023-05-15,17:51:08.000,135,11016988,14885,0,1684173067,13076.397265039988,109.24946061000082,53553.30306072
2023-05-15,17:51:09.000,135,11016983,14885,0,1684173068,13076.572409099994,109.32700104000105,53553.20524104
2023-05-15,17:51:10.000,135,11016997,14605,0,1684173069,13076.70039898999,109.44683625000471,53553.28908648001
2023-05-15,17:51:11.000,135,11016985,14805,0,1684173070,13076.855334119995,109.5314258100043,53553.32402208
2023-05-15,17:51:12.000,135,11016981,14885,0,1684173071,13076.92269721999,109.65126102000067,53553.20524104
2023-05-15,17:51:13.000,135,11016991,14725,0,1684173072,13077.104577589991,109.71470319000218,53553.24017664001
2023-05-15,17:51:14.000,135,11017020,14765,0,1684173073,13077.272985340001,109.84158752999792,53553.26113800001
2023-05-15,17:51:15.000,135,11016986,14725,0,1684173074,13077.387502609992,109.89093144000071,53553.37991904001
2023-05-15,17:51:16.000,135,11017035,14845,0,1684173075,13077.528965119993,109.96847187000094,53553.37991904001
2023-05-15,17:51:17.000,135,11017031,14885,0,1684173076,13077.717581799989,110.01781578000373,53553.45677736001
2023-05-15,17:51:18.000,135,11017010,14525,0,1684173077,13077.912934789994,110.03896317000181,53553.51267432
2023-05-15,17:51:19.000,135,11017020,14645,0,1684173078,13078.08134253999,110.10240534000332,53553.59651976001
2023-05-15,17:51:20.000,135,11017039,14485,0,1684173079,13078.22954136,110.17289664000418,53553.57555840001
2023-05-15,17:51:21.000,135,11017028,14605,0,1684173080,13078.451839590001,110.20814229000098,53553.58953264
2023-05-15,17:51:22.000,135,11016988,14725,0,1684173081,13078.532675310002,110.25043707000441,53553.57555840001
2023-05-15,17:51:23.000,135,11017025,14605,0,1684173082,13078.714555680002,110.37027228000079,53553.57555840001
2023-05-15,17:51:24.000,135,11016996,14445,0,1684173083,13078.903172359998,110.41961619000358,53553.68735232
2023-05-15,17:51:25.000,135,11017004,14565,0,1684173084,13079.05810748999,110.51125488000253,53553.785171999996
2023-05-15,17:51:26.000,135,11016968,14525,0,1684173085,13079.132206899994,110.66633574000298,53553.820107600004
2023-05-15,17:51:27.000,135,11017012,14525,0,1684173086,13079.23998785999,110.82141660000343,53553.79215912001
2023-05-15,17:51:28.000,135,11016976,14685,0,1684173087,13079.32082357999,110.99764485000196,53553.88299168001
2023-05-15,17:51:29.000,135,11017008,14885,0,1684173088,13079.374714059995,111.15977484000177,53554.01574696
2023-05-15,17:51:30.000,135,11017011,14725,0,1684173089,13079.415131919995,111.3360030900003,53554.03670832
2023-05-15,17:51:31.000,135,11017012,14605,0,1684173090,13079.40839561,111.51223133999883,53554.0646568
2023-05-15,17:51:32.000,135,11017048,14845,0,1684173091,13079.40165929999,111.695508720004,53554.14850224001
2023-05-15,17:51:33.000,135,11017026,14565,0,1684173092,13079.36124143999,111.87173697000253,53554.19042496
2023-05-15,17:51:34.000,135,11016986,14805,0,1684173093,13079.32082357999,111.97042479000083,53554.274270400005
2023-05-15,17:51:35.000,135,11017059,14605,0,1684173094,13079.26019678999,112.09026000000449,53554.33016736
2023-05-15,17:51:36.000,135,11017050,14605,0,1684173095,13079.152415829994,112.21009521000087,53554.323180240004
2023-05-15,17:51:37.000,135,11017015,14725,0,1684173096,13079.044634869999,112.25943912000366,53554.35811584
2023-05-15,17:51:38.000,135,11017063,14885,0,1684173097,13079.031162249994,112.35107781000261,53554.33715448001
2023-05-15,17:51:39.000,135,11017000,14605,0,1684173098,13079.05810748999,112.3863234599994,53554.42798704
2023-05-15,17:51:40.000,135,11016983,14525,0,1684173099,13079.132206899994,112.42156911000347,53554.37209008
2023-05-15,17:51:41.000,135,11017016,14725,0,1684173100,13079.18609738,112.42861824000283,53554.37209008
2023-05-15,17:51:42.000,135,11017028,14725,0,1684173101,13079.24672417,112.47796214999835,53554.36510296001
2023-05-15,17:51:43.000,135,11016945,14685,0,1684173102,13079.2669331,112.51320780000242,53554.344141600006
2023-05-15,17:51:44.000,135,11017020,14685,0,1684173103,13079.394922989995,112.5343551900005,53554.393051440005
2023-05-15,17:51:45.000,135,11017028,14725,0,1684173104,13079.522912879991,112.56255170999793,53554.42798704
2023-05-15,17:51:46.000,135,11017001,14765,0,1684173105,13079.563330739991,112.61894475000008,53554.393051440005
2023-05-15,17:51:47.000,135,11016993,15005,0,1684173106,13079.671111700001,112.61189562000072,53554.38606432001
2023-05-15,17:51:48.000,135,11016981,14725,0,1684173107,13079.778892659997,112.61894475000008,53554.40003856
2023-05-15,17:51:49.000,135,11017034,14645,0,1684173108,13079.852992070002,112.6471412700048,53554.42798704
2023-05-15,17:51:50.000,135,11016998,14645,0,1684173109,13079.900146239997,112.65419040000415,53554.47689688
2023-05-15,17:51:51.000,135,11017039,14885,0,1684173110,13079.960773029998,112.65419040000415,53554.52580672
2023-05-15,17:51:52.000,135,11017054,14685,0,1684173111,13079.920355169997,112.68238692000159,53554.441961280005
2023-05-15,17:51:53.000,135,11016986,14685,0,1684173112,13079.974245650003,112.64009213999816,53554.43497416001
2023-05-15,17:51:54.000,135,11017004,14885,0,1684173113,13079.987718269993,112.597797360002,53554.50484536001
2023-05-15,17:51:55.000,135,11016994,14685,0,1684173114,13080.088762919993,112.54845344999922,53554.48388400001
2023-05-15,17:51:56.000,135,11017019,14845,0,1684173115,13080.061817679998,112.55550257999857,53554.43497416001
2023-05-15,17:51:57.000,135,11017016,14605,0,1684173116,13080.122444469998,112.45681476000027,53554.50484536001
2023-05-15,17:51:58.000,135,11017037,14725,0,1684173117,13080.196543879989,112.37927433000004,53554.5188196
2023-05-15,17:51:59.000,135,11016999,14885,0,1684173118,13080.243698049999,112.28058651000174,53554.5188196
2023-05-15,17:52:00.000,135,11017024,14885,0,1684173119,13080.243698049999,112.1889478200028,53554.490871120004
2023-05-15,17:52:01.000,135,11016965,14605,0,1684173120,13080.351479009994,112.11140739000257,53554.46990976
2023-05-15,17:52:02.000,135,11017029,14845,0,1684173121,13080.33800638999,112.0056704400049,53554.42099992
2023-05-15,17:52:03.000,135,11017014,14605,0,1684173122,13080.40536949,111.89288436000061,53554.42099992
2023-05-15,17:52:04.000,135,11017053,14605,0,1684173123,13080.56704093,111.80124567000166,53554.5188196
2023-05-15,17:52:05.000,135,11017024,14805,0,1684173124,13080.62766772,111.70255785000336,53554.54676808
2023-05-15,17:52:06.000,135,11017023,14245,0,1684173125,13080.614195099995,111.64616481000121,53554.560742320005
2023-05-15,17:52:07.000,135,11017025,14525,0,1684173126,13080.573777239995,111.61091916000441,53554.49785824
2023-05-15,17:52:08.000,135,11016996,14845,0,1684173127,13080.58724986,111.61796829000377,53554.560742320005
2023-05-15,17:52:09.000,135,11017033,14885,0,1684173128,13080.56030461999,111.56862438000098,53554.53279384001
2023-05-15,17:52:10.000,135,11016959,14765,0,1684173129,13080.39863317999,111.63206655000249,53554.55375520001
2023-05-15,17:52:11.000,135,11017016,14365,0,1684173130,13080.32453377,111.61796829000377,53554.63061352001
2023-05-15,17:52:12.000,135,11017019,14645,0,1684173131,13080.169598639994,111.70255785000336,53554.71445896
2023-05-15,17:52:13.000,135,11016981,14685,0,1684173132,13080.082026609998,111.75190175999887,53554.63760064
2023-05-15,17:52:14.000,135,11017015,14725,0,1684173133,13079.913618860002,111.83649131999846,53554.74240744
2023-05-15,17:52:15.000,135,11017036,15045,0,1684173134,13079.758683729997,111.89993348999997,53554.74939456001
2023-05-15,17:52:16.000,135,11017015,14645,0,1684173135,13079.603748599991,111.92108087999804,53554.72144608001
2023-05-15,17:52:17.000,135,11017007,14725,0,1684173136,13079.46228608999,111.97042479000083,53554.5886908
2023-05-15,17:52:18.000,135,11016983,14685,0,1684173137,13079.36797775,112.0056704400049,53554.61663928
2023-05-15,17:52:19.000,135,11016984,14725,0,1684173138,13079.30735096,112.01271957000426,53554.64458776
2023-05-15,17:52:20.000,135,11017025,14525,0,1684173139,13079.30735096,111.9774739200002,53554.59567792
2023-05-15,17:52:21.000,135,11017000,14725,0,1684173140,13079.273669409995,111.92813001000468,53554.54676808
2023-05-15,17:52:22.000,135,11016971,14845,0,1684173141,13079.26019678999,111.87878610000189,53554.59567792
2023-05-15,17:52:23.000,135,11017028,14765,0,1684173142,13079.253460479995,111.78714741000294,53554.52580672
2023-05-15,17:52:24.000,135,11017054,14565,0,1684173143,13079.32755989,111.72370524000144,53554.511832480006
2023-05-15,17:52:25.000,135,11017010,14885,0,1684173144,13079.42186822999,111.60387002999778,53554.53978096
2023-05-15,17:52:26.000,135,11017018,14765,0,1684173145,13079.48249501999,111.51223133999883,53554.46990976
2023-05-15,17:52:27.000,135,11017023,14845,0,1684173146,13079.570067050001,111.3853470000031,53554.43497416001
2023-05-15,17:52:28.000,135,11017007,14725,0,1684173147,13079.745211109992,111.30075744000351,53554.40702568
2023-05-15,17:52:29.000,135,11017005,14565,0,1684173148,13079.900146239997,111.18092222999985,53554.47689688
2023-05-15,17:52:30.000,135,11017030,14445,0,1684173149,13080.041608749998,111.11043092999898,53554.43497416001
2023-05-15,17:52:31.000,135,11017052,14845,0,1684173150,13080.223489119999,111.00469398000132,53554.393051440005
2023-05-15,17:52:32.000,135,11017003,14605,0,1684173151,13080.29758852999,110.94830093999917,53554.46292264001
2023-05-15,17:52:33.000,135,11016987,14645,0,1684173152,13080.35821531999,110.93420268000045,53554.42798704
2023-05-15,17:52:34.000,135,11017027,14605,0,1684173153,13080.50641414,110.94830093999917,53554.40003856
2023-05-15,17:52:35.000,135,11017019,14605,0,1684173154,13080.72871237,110.92010442000173,53554.323180240004
2023-05-15,17:52:36.000,135,11016981,14765,0,1684173155,13080.876911189996,110.8778096399983,53554.288244639996
2023-05-15,17:52:37.000,135,11016996,14605,0,1684173156,13080.910592740001,110.88485876999766,53554.33016736
2023-05-15,17:52:38.000,135,11016994,14605,0,1684173157,13080.897120119997,110.94830093999917,53554.40003856
2023-05-15,17:52:39.000,135,11016996,14605,0,1684173158,13080.991428460002,111.0258413699994,53554.560742320005
2023-05-15,17:52:40.000,135,11017007,14485,0,1684173159,13080.937537979997,111.19502048999857,53554.63061352001
2023-05-15,17:52:41.000,135,11016993,14565,0,1684173160,13081.038582629997,111.30075744000351,53554.60266504001
2023-05-15,17:52:42.000,135,11017009,14805,0,1684173161,13081.011637390002,111.42059264999989,53554.679523360006
2023-05-15,17:52:43.000,135,11017024,14765,0,1684173162,13081.018373699997,111.50518220999948,53554.679523360006
2023-05-15,17:52:44.000,135,11017020,14685,0,1684173163,13081.065527869992,111.58977176999906,53554.791317279996
2023-05-15,17:52:45.000,135,11016977,14685,0,1684173164,13081.065527869992,111.63911568000185,53554.896124080005
2023-05-15,17:52:46.000,135,11017034,14725,0,1684173165,13081.011637390002,111.66026306999993,53554.88913696001
2023-05-15,17:52:47.000,135,11016992,14885,0,1684173166,13080.991428460002,111.66026306999993,53554.91009832
2023-05-15,17:52:48.000,135,11016988,14805,0,1684173167,13081.004901079992,111.65321394000057,53554.85420136
2023-05-15,17:52:49.000,135,11016989,14685,0,1684173168,13081.045318939992,111.57567351000034,53554.847214240006
2023-05-15,17:52:50.000,135,11016968,14925,0,1684173169,13081.065527869992,111.49108395000076,53554.86118848
2023-05-15,17:52:51.000,135,11016983,14725,0,1684173170,13081.072264180002,111.32190483000159,53554.81926576001
2023-05-15,17:52:52.000,135,11016994,14885,0,1684173171,13081.105945729993,111.18797135999921,53554.83324
2023-05-15,17:52:53.000,135,11016983,14485,0,1684173172,13081.186781449993,110.96239919999789,53554.81227864
2023-05-15,17:52:54.000,135,11016973,14845,0,1684173173,13081.247408239993,110.75092530000256,53554.95202104
2023-05-15,17:52:55.000,135,11016986,14605,0,1684173174,13081.355189199989,110.55354965999868,53554.96599528001
2023-05-15,17:52:56.000,135,11017000,14845,0,1684173175,13081.388870749994,110.37027228000079,53554.945033920005
2023-05-15,17:52:57.000,135,11017014,14925,0,1684173176,13081.462970159999,110.15879837999819,53554.777343040005
2023-05-15,17:52:58.000,135,11017037,14405,0,1684173177,13081.51686063999,110.06011055999988,53554.91708544001
2023-05-15,17:52:59.000,135,11017015,14725,0,1684173178,13081.570751119994,109.91207882999879,53555.00093088
2023-05-15,17:53:00.000,135,11016992,14565,0,1684173179,13081.55727849999,109.83453839999856,53554.93105968
2023-05-15,17:53:01.000,135,11017040,14845,0,1684173180,13081.64485053,109.74994883999898,53555.02189224
2023-05-15,17:53:02.000,135,11017003,14725,0,1684173181,13081.611168979995,109.74289970999962,53554.96599528001
2023-05-15,17:53:03.000,135,11016998,14525,0,1684173182,13081.57748742999,109.79224362000241,53554.959008159996
2023-05-15,17:53:04.000,135,11017063,14645,0,1684173183,13081.57748742999,109.84863666000456,53554.98695664001
2023-05-15,17:53:05.000,135,11017011,14405,0,1684173184,13081.530333259994,109.94732448000286,53555.0428536
2023-05-15,17:53:06.000,135,11017021,14805,0,1684173185,13081.462970159999,110.08125794999796,53555.09176344
2023-05-15,17:53:07.000,135,11016978,14845,0,1684173186,13081.355189199989,110.25043707000441,53555.02887936
2023-05-15,17:53:08.000,135,11016986,14525,0,1684173187,13081.388870749994,110.39141966999887,53555.07080208
2023-05-15,17:53:09.000,135,11016987,14525,0,1684173188,13081.388870749994,110.53945139999996,53555.08477632001
2023-05-15,17:53:10.000,135,11016984,14805,0,1684173189,13081.436024919989,110.6804340000017,53555.22451872001
2023-05-15,17:53:11.000,135,11016998,14845,0,1684173190,13081.429288609994,110.77912182,53555.20355736001
2023-05-15,17:53:12.000,135,11017035,14845,0,1684173191,13081.314771339989,110.92010442000173,53555.1476604
2023-05-15,17:53:13.000,135,11017031,14525,0,1684173192,13081.314771339989,110.94125180999981,53555.27342856001
2023-05-15,17:53:14.000,135,11016992,14525,0,1684173193,13081.308035029993,110.98354659000324,53555.22451872001
2023-05-15,17:53:15.000,135,11016978,14645,0,1684173194,13081.281089789998,110.93420268000045,53555.30836416
2023-05-15,17:53:16.000,135,11016992,14965,0,1684173195,13081.186781449993,110.90600616000302,53555.27342856001
2023-05-15,17:53:17.000,135,11016992,14765,0,1684173196,13081.146363589993,110.84961312000087,53555.25246720001
2023-05-15,17:53:18.000,135,11016976,14565,0,1684173197,13081.085736799992,110.73682704000385,53555.30836416
2023-05-15,17:53:19.000,135,11017025,15125,0,1684173198,13081.025110009992,110.60994270000083,53555.37823536
2023-05-15,17:53:20.000,135,11017017,14765,0,1684173199,13080.856702259996,110.5324022700006,53555.33631264
2023-05-15,17:53:21.000,135,11017010,14765,0,1684173200,13080.809548090001,110.40551793000486,53555.32233840001
2023-05-15,17:53:22.000,135,11017021,14605,0,1684173201,13080.68155819999,110.26453533000313,53555.350286880006
2023-05-15,17:53:23.000,135,11016954,14685,0,1684173202,13080.68155819999,110.17289664000418,53555.30836416
2023-05-15,17:53:24.000,135,11017011,14885,0,1684173203,13080.674821889996,110.06715968999924,53555.350286880006
2023-05-15,17:53:25.000,135,11016968,14805,0,1684173204,13080.634404029995,109.96142274000158,53555.38522248
2023-05-15,17:53:26.000,135,11017019,14845,0,1684173205,13080.56030461999,109.86978405000264,53555.36426112
2023-05-15,17:53:27.000,135,11016953,14645,0,1684173206,13080.58051354999,109.83453839999856,53555.399196720005
2023-05-15,17:53:28.000,135,11017000,14565,0,1684173207,13080.56030461999,109.8274892699992,53555.2874028
2023-05-15,17:53:29.000,135,11017044,14965,0,1684173208,13080.58724986,109.74994883999898,53555.33631264
2023-05-15,17:53:30.000,135,11016968,14445,0,1684173209,13080.64114033999,109.74289970999962,53555.34329976001
2023-05-15,17:53:31.000,135,11016978,14805,0,1684173210,13080.654612959996,109.74994883999898,53555.399196720005
2023-05-15,17:53:32.000,135,11017029,14685,0,1684173211,13080.64114033999,109.75699796999834,53555.30836416
2023-05-15,17:53:33.000,135,11016976,14525,0,1684173212,13080.796075469996,109.77109623000433,53555.294389919996
2023-05-15,17:53:34.000,135,11016997,14965,0,1684173213,13080.856702259996,109.7640470999977,53555.38522248
2023-05-15,17:53:35.000,135,11017020,14845,0,1684173214,13080.937537979997,109.7640470999977,53555.43413232
2023-05-15,17:53:36.000,135,11016986,14525,0,1684173215,13080.937537979997,109.83453839999856,53555.42015808001
2023-05-15,17:53:37.000,135,11017010,14485,0,1684173216,13080.910592740001,109.85568579000392,53555.30836416
2023-05-15,17:53:38.000,135,11016995,14645,0,1684173217,13080.957746909997,109.96847187000094,53555.42015808001
2023-05-15,17:53:39.000,135,11016967,14725,0,1684173218,13080.984692149992,110.04601230000117,53555.462080799996
2023-05-15,17:53:40.000,135,11016979,14685,0,1684173219,13081.031846320002,110.15174924999883,53555.45509368
2023-05-15,17:53:41.000,135,11016999,14805,0,1684173220,13081.079000489997,110.22928967999906,53555.448106560005
2023-05-15,17:53:42.000,135,11016976,14805,0,1684173221,13081.058791559997,110.36322315000143,53555.399196720005
2023-05-15,17:53:43.000,135,11017049,14565,0,1684173222,13081.031846320002,110.4689600999991,53555.26644144
2023-05-15,17:53:44.000,135,11017008,14605,0,1684173223,13081.011637390002,110.62404095999955,53555.30137704001
2023-05-15,17:53:45.000,135,11016982,14645,0,1684173224,13080.951010600002,110.75797443000192,53555.2175316
2023-05-15,17:53:46.000,135,11016988,14525,0,1684173225,13080.856702259996,110.90600616000302,53555.294389919996
2023-05-15,17:53:47.000,135,11016979,14565,0,1684173226,13080.715239749996,111.06108702000347,53555.23849296
2023-05-15,17:53:48.000,135,11017021,14725,0,1684173227,13080.634404029995,111.18797135999921,53555.27342856001
2023-05-15,17:53:49.000,135,11016972,14525,0,1684173228,13080.573777239995,111.2725609199988,53555.30137704001
2023-05-15,17:53:50.000,135,11016946,14605,0,1684173229,13080.38516056,111.37124874000438,53555.462080799996
2023-05-15,17:53:51.000,135,11017039,14725,0,1684173230,13080.230225429994,111.45583830000396,53555.41317096
2023-05-15,17:53:52.000,135,11016985,14845,0,1684173231,13080.014663509988,111.53337873000419,53555.33631264
2023-05-15,17:53:53.000,135,11017008,14805,0,1684173232,13079.778892659997,111.62501742000313,53555.21054448
2023-05-15,17:53:54.000,135,11017040,14605,0,1684173233,13079.623957529991,111.61796829000377,53555.19657024
2023-05-15,17:53:55.000,135,11016969,14605,0,1684173234,13079.570067050001,111.65321394000057,53555.357274
2023-05-15,17:53:56.000,135,11016968,14605,0,1684173235,13079.44881347,111.65321394000057,53555.26644144
2023-05-15,17:53:57.000,135,11017014,14485,0,1684173236,13079.42860454,111.66026306999993,53555.280415680005
2023-05-15,17:53:58.000,135,11016965,14685,0,1684173237,13079.42860454,111.63911568000185,53555.26644144
2023-05-15,17:53:59.000,135,11017020,14605,0,1684173238,13079.46228608999,111.63911568000185,53555.30137704001
2023-05-15,17:54:00.000,135,11016997,14645,0,1684173239,13079.50944026,111.58977176999906,53555.23849296
2023-05-15,17:54:01.000,135,11016992,14765,0,1684173240,13079.637430149996,111.59682089999842,53555.182596000006
2023-05-15,17:54:02.000,135,11017003,14845,0,1684173241,13079.731738490002,111.55452612000227,53555.08477632001
2023-05-15,17:54:03.000,135,11017006,14525,0,1684173242,13079.886673619993,111.50518220999948,53555.08477632001
2023-05-15,17:54:04.000,135,11016999,14765,0,1684173243,13080.082026609998,111.43469090999861,53555.063814960005
2023-05-15,17:54:05.000,135,11016996,14925,0,1684173244,13080.223489119999,111.3360030900003,53554.96599528001
2023-05-15,17:54:06.000,135,11016978,14885,0,1684173245,13080.33800638999,111.21616788000392,53554.9729824
2023-05-15,17:54:07.000,135,11016974,14605,0,1684173246,13080.46599628,111.18092222999985,53554.93105968
2023-05-15,17:54:08.000,135,11016994,14805,0,1684173247,13080.52662307,111.14567658000306,53554.87516272
2023-05-15,17:54:09.000,135,11016981,14805,0,1684173248,13080.674821889996,111.11043092999898,53554.93804680001
2023-05-15,17:54:10.000,135,11016985,14725,0,1684173249,13080.762393919991,111.0892835400009,53554.98695664001
2023-05-15,17:54:11.000,135,11016971,14525,0,1684173250,13080.843229639991,111.05403789000411,53554.97996952
2023-05-15,17:54:12.000,135,11017005,14525,0,1684173251,13080.863438569992,111.04698876000475,53554.96599528001
2023-05-15,17:54:13.000,135,11016980,14445,0,1684173252,13080.971219530002,111.03289049999876,53555.04984072
2023-05-15,17:54:14.000,135,11016991,14885,0,1684173253,13081.018373699997,111.06813615000283,53555.02887936
2023-05-15,17:54:15.000,135,11017009,14565,0,1684173254,13081.031846320002,111.13157832000434,53555.02189224
2023-05-15,17:54:16.000,135,11016961,14645,0,1684173255,13080.944274289992,111.20206961999793,53555.02887936
2023-05-15,17:54:17.000,135,11016993,14885,0,1684173256,13080.809548090001,111.25141353000072,53554.959008159996
2023-05-15,17:54:18.000,135,11016942,14605,0,1684173257,13080.715239749996,111.37124874000438,53554.993943760004
2023-05-15,17:54:19.000,135,11016983,14845,0,1684173258,13080.64787665,111.49108395000076,53555.00791800001
2023-05-15,17:54:20.000,135,11016964,14565,0,1684173259,13080.492941519995,111.5827226399997,53555.11971192
2023-05-15,17:54:21.000,135,11016970,14885,0,1684173260,13080.35821531999,111.66731219999929,53555.13368616001
2023-05-15,17:54:22.000,135,11016981,14885,0,1684173261,13080.149389709994,111.78714741000294,53555.08477632001
2023-05-15,17:54:23.000,135,11016954,14765,0,1684173262,13079.980981959998,111.87878610000189,53555.04984072
2023-05-15,17:54:24.000,135,11016993,14405,0,1684173263,13079.879937309997,111.94927740000276,53555.04984072
2023-05-15,17:54:25.000,135,11017015,14445,0,1684173264,13079.738474799997,112.01976870000362,53555.07080208
2023-05-15,17:54:26.000,135,11016970,14845,0,1684173265,13079.650902770001,112.06911260999914,53555.09176344
2023-05-15,17:54:27.000,135,11016991,14885,0,1684173266,13079.54985812,112.08321086999786,53554.993943760004
2023-05-15,17:54:28.000,135,11016988,14725,0,1684173267,13079.42186822999,112.15370216999872,53555.24548008
2023-05-15,17:54:29.000,135,11016982,14445,0,1684173268,13079.52964919,112.13960391,53555.31535128
2023-05-15,17:54:30.000,135,11016987,14805,0,1684173269,13079.556594429996,112.12550565000129,53555.30137704001
2023-05-15,17:54:31.000,135,11016986,14805,0,1684173270,13079.536385499996,112.13255478000065,53555.280415680005
2023-05-15,17:54:32.000,135,11017018,14645,0,1684173271,13079.522912879991,112.11140739000257,53555.22451872001
2023-05-15,17:54:33.000,135,11017024,14725,0,1684173272,13079.50944026,112.13255478000065,53555.09875056
2023-05-15,17:54:34.000,135,11016977,14725,0,1684173273,13079.54985812,112.05501435000042,53555.13368616001
2023-05-15,17:54:35.000,135,11016994,14405,0,1684173274,13079.48249501999,112.0761617399985,53555.15464752001
2023-05-15,17:54:36.000,135,11016975,14725,0,1684173275,13079.38818668,112.06206347999978,53555.161634640004
2023-05-15,17:54:37.000,135,11016986,14685,0,1684173276,13079.32755989,112.04796522000106,53555.10573768001
2023-05-15,17:54:38.000,135,11016967,14805,0,1684173277,13079.21977892999,112.03386696000234,53555.15464752001
2023-05-15,17:54:39.000,135,11016968,14725,0,1684173278,13079.051371179994,112.05501435000042,53555.09176344
2023-05-15,17:54:40.000,135,11016978,14725,0,1684173279,13078.896436049989,112.11140739000257,53555.014905120006
2023-05-15,17:54:41.000,135,11017009,14605,0,1684173280,13078.721291989998,112.15370216999872,53554.993943760004
2023-05-15,17:54:42.000,135,11016990,14445,0,1684173281,13078.445103279992,112.23124259999895,53554.9031112
2023-05-15,17:54:43.000,135,11017012,14765,0,1684173282,13078.22954136,112.30878302999918,53554.93105968
2023-05-15,17:54:44.000,135,11017021,14605,0,1684173283,13078.14196932999,112.35812694000197,53554.93804680001
2023-05-15,17:54:45.000,135,11017026,14685,0,1684173284,13077.98029788999,112.40747085000476,53554.945033920005
2023-05-15,17:54:46.000,135,11016973,14605,0,1684173285,13077.778208589989,112.49206041000434,53554.92407256
2023-05-15,17:54:47.000,135,11016977,14565,0,1684173286,13077.603064529998,112.55550257999857,53554.86118848
2023-05-15,17:54:48.000,135,11016993,14805,0,1684173287,13077.562646669998,112.64009213999816,53554.847214240006
2023-05-15,17:54:49.000,135,11017005,14845,0,1684173288,13077.461602019997,112.72468169999775,53554.79830440001
2023-05-15,17:54:50.000,135,11016984,14445,0,1684173289,13077.400975229997,112.80222212999797,53554.74240744
2023-05-15,17:54:51.000,135,11017008,14445,0,1684173290,13077.286457959992,112.86566429999948,53554.777343040005
2023-05-15,17:54:52.000,135,11016982,14525,0,1684173291,13077.171940690001,112.9432047299997,53554.67253624001
2023-05-15,17:54:53.000,135,11017020,14605,0,1684173292,13077.097841279996,113.00664690000121,53554.679523360006
2023-05-15,17:54:54.000,135,11017021,14685,0,1684173293,13077.017005559996,113.01369603000057,53554.75638168
2023-05-15,17:54:55.000,135,11016990,14725,0,1684173294,13076.96985139,113.055990810004,53554.679523360006
2023-05-15,17:54:56.000,135,11016987,14485,0,1684173295,13076.774498399995,113.07713820000208,53554.623626399996
2023-05-15,17:54:57.000,135,11017023,14805,0,1684173296,13076.599354339989,113.17582602000039,53554.560742320005
2023-05-15,17:54:58.000,135,11016980,14925,0,1684173297,13076.444419209998,113.2392681900019,53554.49785824
2023-05-15,17:54:59.000,135,11016960,14685,0,1684173298,13076.276011460002,113.25336645000061,53554.46990976
2023-05-15,17:55:00.000,135,11017016,14725,0,1684173299,13075.979613819996,113.29566123000404,53554.36510296001
2023-05-15,17:55:01.000,135,11016981,14685,0,1684173300,13075.76405189999,113.35910339999828,53554.35811584
2023-05-15,17:55:02.000,135,11016999,14805,0,1684173301,13075.366609609999,113.38729992000299,53554.309206
2023-05-15,17:55:03.000,135,11017046,14805,0,1684173302,13075.029794109993,113.4366438299985,53554.24632192001
2023-05-15,17:55:04.000,135,11017043,14605,0,1684173303,13074.679505989996,113.47188948000257,53554.176450720006
2023-05-15,17:55:05.000,135,11016989,14645,0,1684173304,13074.335954179995,113.54238078000344,53554.09260528
2023-05-15,17:55:06.000,135,11017020,14805,0,1684173305,13074.019347609988,113.56352817000152,53554.09260528
2023-05-15,17:55:07.000,135,11016975,14805,0,1684173306,13073.675795800002,113.55647904000216,53553.88299168001
2023-05-15,17:55:08.000,135,11016977,14725,0,1684173307,13073.500651739996,113.56352817000152,53553.95985000001
2023-05-15,17:55:09.000,135,11016979,14565,0,1684173308,13073.37266185,113.54238078000344,53553.93190152001
2023-05-15,17:55:10.000,135,11016974,14685,0,1684173309,13073.25140827,113.5494299100028,53553.820107600004
2023-05-15,17:55:11.000,135,11017001,14725,0,1684173310,13073.157099929995,113.55647904000216,53553.70132656
2023-05-15,17:55:12.000,135,11017033,14805,0,1684173311,13073.136890999995,113.52828252000472,53553.673378080006
2023-05-15,17:55:13.000,135,11017001,14685,0,1684173312,13073.14362730999,113.50713512999937,53553.59651976001
2023-05-15,17:55:14.000,135,11017000,14525,0,1684173313,13073.20425409999,113.53533165000408,53553.56857128
2023-05-15,17:55:15.000,135,11016971,14685,0,1684173314,13073.20425409999,113.62697034000303,53553.49870008001
2023-05-15,17:55:16.000,135,11016974,14645,0,1684173315,13073.30529874999,113.6481177300011,53553.47773872001
2023-05-15,17:55:17.000,135,11016993,14605,0,1684173316,13073.38613446999,113.72565816000133,53553.4707516
2023-05-15,17:55:18.000,135,11016986,14525,0,1684173317,13073.40634339999,113.83844423999835,53553.45677736001
2023-05-15,17:55:19.000,135,11016978,15005,0,1684173318,13073.440024949996,113.95827945000201,53553.39389328
2023-05-15,17:55:20.000,135,11016986,14525,0,1684173319,13073.38613446999,114.14860595999926,53553.28209936001
2023-05-15,17:55:21.000,135,11016950,14685,0,1684173320,13073.40634339999,114.289588560001,53553.337996320006
2023-05-15,17:55:22.000,135,11016986,14565,0,1684173321,13073.34571660999,114.42352203000337,53553.26113800001
2023-05-15,17:55:23.000,135,11016987,14725,0,1684173322,13073.31203506,114.60679941000126,53553.28209936001
2023-05-15,17:55:24.000,135,11017005,14885,0,1684173323,13073.34571660999,114.73368375000427,53553.31004784001
2023-05-15,17:55:25.000,135,11016985,14805,0,1684173324,13073.298562439995,114.86761721999937,53553.33100920001
2023-05-15,17:55:26.000,135,11016963,14725,0,1684173325,13073.25140827,115.06499286000326,53553.30306072
2023-05-15,17:55:27.000,135,11016999,14645,0,1684173326,13073.278353509995,115.191877199999,53553.20524104
2023-05-15,17:55:28.000,135,11016959,14805,0,1684173327,13073.379398159996,115.24122111000179,53553.24716376
2023-05-15,17:55:29.000,135,11016991,14565,0,1684173328,13073.493915430001,115.33990893000009,53553.28209936001
2023-05-15,17:55:30.000,135,11016983,14885,0,1684173329,13073.648850559992,115.43154761999904,53553.21222816001
2023-05-15,17:55:31.000,135,11016985,14485,0,1684173330,13073.857676170002,115.45974414000375,53553.23318952
2023-05-15,17:55:32.000,135,11016994,14645,0,1684173331,13074.066501779998,115.47384240000247,53553.149344080004
2023-05-15,17:55:33.000,135,11016974,14605,0,1684173332,13074.38984466,115.48794066000119,53553.149344080004
2023-05-15,17:55:34.000,135,11016964,14725,0,1684173333,13074.60540657999,115.49498979000055,53553.19825392
2023-05-15,17:55:35.000,135,11016971,14605,0,1684173334,13074.847913739992,115.48794066000119,53553.16331832001
2023-05-15,17:55:36.000,135,11016965,14605,0,1684173335,13074.975903630002,115.4385967499984,53553.170305440006
2023-05-15,17:55:37.000,135,11017017,14845,0,1684173336,13075.144311379998,115.38220371000352,53553.23318952
2023-05-15,17:55:38.000,135,11016990,14925,0,1684173337,13075.238619719988,115.3046632800033,53553.26113800001
2023-05-15,17:55:39.000,135,11017007,14605,0,1684173338,13075.292510199994,115.22007372000371,53553.337996320006
2023-05-15,17:55:40.000,135,11016972,14845,0,1684173339,13075.312719129994,115.07909112000198,53553.28908648001
2023-05-15,17:55:41.000,135,11016986,14405,0,1684173340,13075.386818539999,114.9451576499996,53553.37991904001
2023-05-15,17:55:42.000,135,11016949,14605,0,1684173341,13075.312719129994,114.78302765999979,53553.42184176
2023-05-15,17:55:43.000,135,11017032,14725,0,1684173342,13075.319455439989,114.58565202000318,53553.28908648001
2023-05-15,17:55:44.000,135,11016957,15085,0,1684173343,13075.346400679999,114.36712899000122,53553.44280312
2023-05-15,17:55:45.000,135,11017002,14605,0,1684173344,13075.40029115999,114.14860595999926,53553.41485464
2023-05-15,17:55:46.000,135,11016956,15045,0,1684173345,13075.48786319,113.95827945000201,53553.37293192
2023-05-15,17:55:47.000,135,11016970,14845,0,1684173346,13075.56196259999,113.69041251000453,53553.32402208
2023-05-15,17:55:48.000,135,11016974,14525,0,1684173347,13075.70342510999,113.45779122000386,53553.39389328
2023-05-15,17:55:49.000,135,11017005,14525,0,1684173348,13075.898778099996,113.21812080000382,53553.44280312
2023-05-15,17:55:50.000,135,11016940,14565,0,1684173349,13075.966141199991,113.02779428999929,53553.41485464
2023-05-15,17:55:51.000,135,11016973,14525,0,1684173350,13076.154757880002,112.83746778000204,53553.51966144
2023-05-15,17:55:52.000,135,11016992,14645,0,1684173351,13076.208648359992,112.71763256999839,53553.51267432
2023-05-15,17:55:53.000,135,11016961,14645,0,1684173352,13076.276011460002,112.62599387999944,53553.49870008001
2023-05-15,17:55:54.000,135,11017001,14605,0,1684173353,13076.377056109988,112.55550257999857,53553.49171296
2023-05-15,17:55:55.000,135,11016984,14845,0,1684173354,13076.451155519993,112.49206041000434,53553.59651976001
2023-05-15,17:55:56.000,135,11016981,14445,0,1684173355,13076.498309689989,112.49206041000434,53553.722287920005
2023-05-15,17:55:57.000,135,11016989,14725,0,1684173356,13076.505045999998,112.4991095400037,53553.7502364
2023-05-15,17:55:58.000,135,11017003,14525,0,1684173357,13076.511782309994,112.56960084000457,53553.7502364
2023-05-15,17:55:59.000,135,11016960,14605,0,1684173358,13076.606090649999,112.59074823000265,53553.86901744
2023-05-15,17:56:00.000,135,11017028,14885,0,1684173359,13076.612826959994,112.71058343999903,53553.95985000001
2023-05-15,17:56:01.000,135,11016991,15045,0,1684173360,13076.673453749994,112.83746778000204,53554.02972120001
2023-05-15,17:56:02.000,135,11017012,14725,0,1684173361,13076.653244819994,112.96435211999778,53554.0646568
2023-05-15,17:56:03.000,135,11016975,14325,0,1684173362,13076.68019005999,113.0912364600008,53554.11356664
2023-05-15,17:56:04.000,135,11017028,14725,0,1684173363,13076.80144363999,113.21812080000382,53554.19042496
2023-05-15,17:56:05.000,135,11016983,14565,0,1684173364,13076.9092246,113.38729992000299,53554.21138632
2023-05-15,17:56:06.000,135,11016991,15005,0,1684173365,13076.936169839995,113.52123338999809,53554.21837344001
2023-05-15,17:56:07.000,135,11017026,14885,0,1684173366,13076.99006032,113.66926511999918,53554.19042496
2023-05-15,17:56:08.000,135,11017010,14725,0,1684173367,13077.09110497,113.81024772000092,53554.176450720006
2023-05-15,17:56:09.000,135,11017044,14645,0,1684173368,13077.192149620001,113.95123032000265,53554.225360560005
2023-05-15,17:56:10.000,135,11016993,14685,0,1684173369,13077.286457959992,114.12040944000182,53554.31619312001
2023-05-15,17:56:11.000,135,11017012,14805,0,1684173370,13077.387502609992,114.28253943000163,53554.42099992
2023-05-15,17:56:12.000,135,11016998,14525,0,1684173371,13077.421184159997,114.45876768000016,53554.455935519996
2023-05-15,17:56:13.000,135,11017018,14525,0,1684173372,13077.596328219988,114.62794679999934,53554.59567792
2023-05-15,17:56:14.000,135,11017028,14805,0,1684173373,13077.656955009988,114.8112241800045,53554.63061352001
2023-05-15,17:56:15.000,135,11016990,14525,0,1684173374,13077.636746079988,115.00155069000175,53554.5886908
2023-05-15,17:56:16.000,135,11016986,14525,0,1684173375,13077.650218699993,115.24827024000115,53554.55375520001
2023-05-15,17:56:17.000,135,11017002,14925,0,1684173376,13077.852307999994,115.42449848999968,53554.65157488001
2023-05-15,17:56:18.000,135,11017009,14685,0,1684173377,13077.90619848,115.63597239000228,53554.70747184
2023-05-15,17:56:19.000,135,11016980,14645,0,1684173378,13077.9870342,115.81924977000017,53554.77035592001
2023-05-15,17:56:20.000,135,11016990,14605,0,1684173379,13078.074606229995,116.0095762800047,53554.74939456001
2023-05-15,17:56:21.000,135,11016997,14485,0,1684173380,13078.20259611999,116.17875540000387,53554.847214240006
2023-05-15,17:56:22.000,135,11016993,14485,0,1684173381,13078.283431839991,116.36203278000175,53554.81926576001
2023-05-15,17:56:23.000,135,11016994,14725,0,1684173382,13078.512466380002,116.48186798999814,53554.91009832
2023-05-15,17:56:24.000,135,11016998,14525,0,1684173383,13078.694346750002,116.59465407000243,53554.88214984
2023-05-15,17:56:25.000,135,11017030,14765,0,1684173384,13078.896436049989,116.67219450000266,53555.014905120006
2023-05-15,17:56:26.000,135,11016986,14685,0,1684173385,13079.09852534999,116.74268580000353,53554.98695664001
2023-05-15,17:56:27.000,135,11016982,14685,0,1684173386,13079.38818668,116.74973493000289,53555.02887936
2023-05-15,17:56:28.000,135,11016999,14885,0,1684173387,13079.751947420002,116.71448927999882,53555.16862176
2023-05-15,17:56:29.000,135,11016975,14485,0,1684173388,13080.189807569994,116.67219450000266,53555.18958312
2023-05-15,17:56:30.000,135,11016995,14525,0,1684173389,13080.533359379995,116.6651453700033,53555.23849296
2023-05-15,17:56:31.000,135,11016998,14685,0,1684173390,13081.011637390002,116.59465407000243,53555.36426112
2023-05-15,17:56:32.000,135,11016950,14445,0,1684173391,13081.422552299999,116.50301538000349,53555.399196720005
2023-05-15,17:56:33.000,135,11016995,14685,0,1684173392,13081.813258279995,116.39022929999919,53555.38522248
2023-05-15,17:56:34.000,135,11016952,14525,0,1684173393,13082.210700570002,116.31973799999832,53555.43413232
2023-05-15,17:56:35.000,135,11016990,14525,0,1684173394,13082.688978579994,116.19990279000194,53555.55291336
2023-05-15,17:56:36.000,135,11016990,14605,0,1684173395,13083.08642087,116.12236236000172,53555.69964288
2023-05-15,17:56:37.000,135,11017006,14525,0,1684173396,13083.416500059997,116.01662541000405,53555.72060424
2023-05-15,17:56:38.000,135,11016985,14525,0,1684173397,13083.773524489989,115.96728150000126,53555.86034664
2023-05-15,17:56:39.000,135,11017025,14805,0,1684173398,13084.04297689,115.90383932999976,53555.9861148
2023-05-15,17:56:40.000,135,11016991,14445,0,1684173399,13084.211384639995,115.8967902000004,53556.021050400006
2023-05-15,17:56:41.000,135,11016941,14885,0,1684173400,13084.3865287,115.84744629000488,53556.13983144001
2023-05-15,17:56:42.000,135,11017048,14525,0,1684173401,13084.440419179991,115.84039715999825,53556.16079280001
2023-05-15,17:56:43.000,135,11016995,14685,0,1684173402,13084.595354309997,115.79105325000273,53556.29354808
2023-05-15,17:56:44.000,135,11016954,14645,0,1684173403,13084.736816819997,115.79105325000273,53556.37739352001
2023-05-15,17:56:45.000,135,11016970,14645,0,1684173404,13084.831125160003,115.75580759999866,53556.41232912
2023-05-15,17:56:46.000,135,11016996,14845,0,1684173405,13084.925433499993,115.70646369000315,53556.46123896
2023-05-15,17:56:47.000,135,11016976,14765,0,1684173406,13085.15446803999,115.64302152000164,53556.55905864
2023-05-15,17:56:48.000,135,11016992,14725,0,1684173407,13085.28245793,115.56548109000141,53556.67783968
2023-05-15,17:56:49.000,135,11017064,14565,0,1684173408,13085.450865679995,115.49498979000055,53556.719762400004
2023-05-15,17:56:50.000,135,11016997,14365,0,1684173409,13085.558646639991,115.4033511000016,53556.68482680001
2023-05-15,17:56:51.000,135,11017005,14525,0,1684173410,13085.787681180002,115.3046632800033,53556.87347904
2023-05-15,17:56:52.000,135,11017001,14525,0,1684173411,13085.915671069997,115.22007372000371,53556.838543440004
2023-05-15,17:56:53.000,135,11017006,14805,0,1684173412,13086.077342509998,115.14253329000348,53556.91540176
2023-05-15,17:56:54.000,135,11017019,14725,0,1684173413,13086.245750259994,114.98745243000303,53557.027195680006
2023-05-15,17:56:55.000,135,11016995,14965,0,1684173414,13086.360267529999,114.91696113000216,53557.13200248
2023-05-15,17:56:56.000,135,11016995,14525,0,1684173415,13086.387212769994,114.81827331000386,53557.076105520006
2023-05-15,17:56:57.000,135,11016999,14605,0,1684173416,13086.360267529999,114.73368375000427,53557.055144160004
2023-05-15,17:56:58.000,135,11016969,14885,0,1684173417,13086.48152111,114.6349959299987,53557.194886560006
2023-05-15,17:56:59.000,135,11016990,14725,0,1684173418,13086.488257419995,114.57860289000382,53557.23680928001
2023-05-15,17:57:00.000,135,11017009,14725,0,1684173419,13086.43436693999,114.50811159000295,53557.29969336
2023-05-15,17:57:01.000,135,11016984,14845,0,1684173420,13086.48152111,114.39532550999866,53557.38353880001
2023-05-15,17:57:02.000,135,11016964,14565,0,1684173421,13086.35353121999,114.37417812000058,53557.4184744
2023-05-15,17:57:03.000,135,11017023,14685,0,1684173422,13086.313113359989,114.29663769000035,53557.44642288
2023-05-15,17:57:04.000,135,11016983,14725,0,1684173423,13086.299640739999,114.2543429100042,53557.4883456
2023-05-15,17:57:05.000,135,11017010,14685,0,1684173424,13086.299640739999,114.22614638999949,53557.579178160006
2023-05-15,17:57:06.000,135,11017005,14565,0,1684173425,13086.306377049994,114.19794987000205,53557.63507512
2023-05-15,17:57:07.000,135,11016985,14565,0,1684173426,13086.232277639989,114.17680248000397,53557.62110088001
2023-05-15,17:57:08.000,135,11017011,14845,0,1684173427,13086.265959189994,114.12040944000182,53557.71193344
2023-05-15,17:57:09.000,135,11016997,14685,0,1684173428,13086.292904429989,114.07811465999839,53557.844688720004
2023-05-15,17:57:10.000,135,11016997,14725,0,1684173429,13086.306377049994,114.06401639999967,53557.85866296001
2023-05-15,17:57:11.000,135,11017002,14365,0,1684173430,13086.35353121999,113.97942684000009,53557.88661144001
2023-05-15,17:57:12.000,135,11016990,14925,0,1684173431,13086.387212769994,113.95123032000265,53557.8726372
2023-05-15,17:57:13.000,135,11016955,14605,0,1684173432,13086.40068539,113.90188640999986,53557.795778880005
2023-05-15,17:57:14.000,135,11016977,14925,0,1684173433,13086.44110325,113.83844423999835,53557.87962432
2023-05-15,17:57:15.000,135,11016996,14885,0,1684173434,13086.56235683,113.76090380999813,53557.9425084
2023-05-15,17:57:16.000,135,11017009,14965,0,1684173435,13086.670137789995,113.61992121000367,53558.012379600004
2023-05-15,17:57:17.000,135,11016973,15045,0,1684173436,13086.710555649996,113.47188948000257,53558.02635384001
2023-05-15,17:57:18.000,135,11017034,14725,0,1684173437,13086.80486399,113.3379560100002,53558.04032808
2023-05-15,17:57:19.000,135,11016963,14565,0,1684173438,13086.872227089996,113.1899242799991,53558.09622504
2023-05-15,17:57:20.000,135,11016973,14685,0,1684173439,13086.899172329991,113.055990810004,53558.082250800006
2023-05-15,17:57:21.000,135,11016990,14485,0,1684173440,13086.932853879996,112.90090995000355,53558.19404472001
2023-05-15,17:57:22.000,135,11016974,14845,0,1684173441,13086.831809229996,112.7810747399999,53558.131160640005
2023-05-15,17:57:23.000,135,11017007,14805,0,1684173442,13086.852018159996,112.6471412700048,53558.2569288
2023-05-15,17:57:24.000,135,11016997,14525,0,1684173443,13086.80486399,112.55550257999857,53558.3268
2023-05-15,17:57:25.000,135,11016964,14885,0,1684173444,13086.710555649996,112.4850112799977,53558.23596744
2023-05-15,17:57:26.000,135,11016992,14765,0,1684173445,13086.569093139995,112.42861824000283,53558.228980320004
2023-05-15,17:57:27.000,135,11016990,14565,0,1684173446,13086.55562051999,112.40747085000476,53558.3268
2023-05-15,17:57:28.000,135,11016980,14805,0,1684173447,13086.43436693999,112.40747085000476,53558.347761360004
2023-05-15,17:57:29.000,135,11016993,14965,0,1684173448,13086.326585979994,112.37222520000068,53558.396671200004
2023-05-15,17:57:30.000,135,11017000,14685,0,1684173449,13086.131232989988,112.4356673700022,53558.29186440001
2023-05-15,17:57:31.000,135,11016966,14645,0,1684173450,13085.969561550002,112.47091301999899,53558.43859392001
2023-05-15,17:57:32.000,135,11016981,14885,0,1684173451,13085.774208559997,112.49206041000434,53558.36173560001
2023-05-15,17:57:33.000,135,11016978,14765,0,1684173452,13085.632746049996,112.52730606000114,53558.48051664
2023-05-15,17:57:34.000,135,11016984,14605,0,1684173453,13085.49801984999,112.52730606000114,53558.52942648001
2023-05-15,17:57:35.000,135,11016991,14885,0,1684173454,13085.33634840999,112.59074823000265,53558.536413600006
2023-05-15,17:57:36.000,135,11017009,14845,0,1684173455,13085.15446803999,112.6471412700048,53558.515452240004
2023-05-15,17:57:37.000,135,11017053,14205,0,1684173456,13084.911960879988,112.68943605000095,53558.417632560006
2023-05-15,17:57:38.000,135,11017015,14845,0,1684173457,13084.763762059993,112.70353430999967,53558.417632560006
2023-05-15,17:57:39.000,135,11016978,15165,0,1684173458,13084.649244790002,112.73877996000374,53558.44558104
2023-05-15,17:57:40.000,135,11016978,14525,0,1684173459,13084.487573350001,112.75287822000246,53558.501478
2023-05-15,17:57:41.000,135,11017034,14765,0,1684173460,13084.3865287,112.79517299999861,53558.466542400005
2023-05-15,17:57:42.000,135,11017011,14565,0,1684173461,13084.211384639995,112.8445169100014,53558.47352952
2023-05-15,17:57:43.000,135,11017000,14285,0,1684173462,13084.01603164999,112.88681169000483,53558.38269696
2023-05-15,17:57:44.000,135,11017025,14645,0,1684173463,13083.827414969994,112.97140125000442,53558.41064544001
2023-05-15,17:57:45.000,135,11017009,14765,0,1684173464,13083.645534599993,113.00664690000121,53558.34077424001
2023-05-15,17:57:46.000,135,11016976,14965,0,1684173465,13083.463654229992,113.13353124000423,53558.35474848
2023-05-15,17:57:47.000,135,11017016,14845,0,1684173466,13083.207674450001,113.22516993000318,53558.31282576
2023-05-15,17:57:48.000,135,11016964,14365,0,1684173467,13082.951694669995,113.29566123000404,53558.20801896
2023-05-15,17:57:49.000,135,11016992,14645,0,1684173468,13082.830441089995,113.3379560100002,53558.27789016
2023-05-15,17:57:50.000,135,11016973,14805,0,1684173469,13082.560988689998,113.38025079000363,53558.201031840006
2023-05-15,17:57:51.000,135,11016944,14885,0,1684173470,13082.358899389998,113.42959469999914,53558.15910912
2023-05-15,17:57:52.000,135,11017019,14765,0,1684173471,13082.109655920001,113.41549644000042,53557.99141824
2023-05-15,17:57:53.000,135,11017025,14925,0,1684173472,13081.88062137999,113.37320166000427,53558.012379600004
2023-05-15,17:57:54.000,135,11016983,14645,0,1684173473,13081.793049349995,113.34500513999956,53558.09622504
2023-05-15,17:57:55.000,135,11017005,14605,0,1684173474,13081.671795769995,113.26041557999997,53557.98443112001
2023-05-15,17:57:56.000,135,11017015,14605,0,1684173475,13081.590960049994,113.18287514999975,53557.8726372
2023-05-15,17:57:57.000,135,11017041,14605,0,1684173476,13081.66505946,113.10533471999952,53557.85866296001
2023-05-15,17:57:58.000,135,11017023,14845,0,1684173477,13081.71894993999,113.01369603000057,53557.8726372
2023-05-15,17:57:59.000,135,11016973,14885,0,1684173478,13081.81999458999,112.98549951000314,53557.75385616
2023-05-15,17:58:00.000,135,11017011,14765,0,1684173479,13081.941248169991,112.97845038000378,53557.71193344
2023-05-15,17:58:01.000,135,11016998,14565,0,1684173480,13082.163546399992,113.01369603000057,53557.697959200006
2023-05-15,17:58:02.000,135,11016965,14645,0,1684173481,13082.325217839993,113.06303994000336,53557.64206224
2023-05-15,17:58:03.000,135,11017005,14725,0,1684173482,13082.574461309989,113.16172776000167,53557.69097208001
2023-05-15,17:58:04.000,135,11017006,14845,0,1684173483,13082.89780418999,113.32385775000148,53557.76783040001
2023-05-15,17:58:05.000,135,11016953,14805,0,1684173484,13083.153783969996,113.50713512999937,53557.76783040001
2023-05-15,17:58:06.000,135,11016951,14605,0,1684173485,13083.335664339997,113.73975642000005,53557.77481752
2023-05-15,17:58:07.000,135,11016970,14565,0,1684173486,13083.517544709997,113.97237771000073,53557.697959200006
2023-05-15,17:58:08.000,135,11017033,14805,0,1684173487,13083.746579249993,114.20499900000141,53557.76783040001
2023-05-15,17:58:09.000,135,11017005,14765,0,1684173488,13083.941932239999,114.45876768000016,53557.82372736
2023-05-15,17:58:10.000,135,11016975,14805,0,1684173489,13084.07665843999,114.75483114000235,53557.914559920006
2023-05-15,17:58:11.000,135,11016960,14645,0,1684173490,13084.211384639995,115.00859982000111,53557.93552128001
2023-05-15,17:58:12.000,135,11016977,14845,0,1684173491,13084.312429289996,115.24827024000115,53558.012379600004
2023-05-15,17:58:13.000,135,11016977,15045,0,1684173492,13084.447155490001,115.48794066000119,53557.99141824
2023-05-15,17:58:14.000,135,11016978,14485,0,1684173493,13084.507782280001,115.72761108000122,53558.16609624
2023-05-15,17:58:15.000,135,11016968,14365,0,1684173494,13084.608826930002,115.88974107000104,53558.17308336001
2023-05-15,17:58:16.000,135,11017021,14485,0,1684173495,13084.581881689992,116.09416584000428,53558.13814776
2023-05-15,17:58:17.000,135,11017028,14885,0,1684173496,13084.655981099997,116.27744322000217,53558.14513488
2023-05-15,17:58:18.000,135,11017007,14565,0,1684173497,13084.730080510002,116.43252408000262,53558.28487728
2023-05-15,17:58:19.000,135,11016975,14605,0,1684173498,13084.770498370002,116.6017032000018,53558.298851520005
2023-05-15,17:58:20.000,135,11017038,14485,0,1684173499,13084.824388849993,116.7638331900016,53558.36173560001
2023-05-15,17:58:21.000,135,11016961,14765,0,1684173500,13084.837861469998,116.9471105699995,53558.42461968
2023-05-15,17:58:22.000,135,11016968,14765,0,1684173501,13084.844597779993,117.13743708000402,53558.49449088
2023-05-15,17:58:23.000,135,11017020,14365,0,1684173502,13084.790707300002,117.32776359000127,53558.52942648001
2023-05-15,17:58:24.000,135,11017026,14685,0,1684173503,13084.804179919993,117.5039918399998,53558.6412204
2023-05-15,17:58:25.000,135,11016996,14805,0,1684173504,13084.783970989993,117.74366225999984,53558.71807872
2023-05-15,17:58:26.000,135,11016975,14925,0,1684173505,13084.743553129993,117.96923442000116,53558.7809628
2023-05-15,17:58:27.000,135,11016987,14525,0,1684173506,13084.629035860002,118.1736591900044,53558.753014320006
2023-05-15,17:58:28.000,135,11017012,14765,0,1684173507,13084.622299549992,118.37103483000101,53558.78794992
2023-05-15,17:58:29.000,135,11017007,14605,0,1684173508,13084.669453720002,118.46267351999995,53558.850834000004
2023-05-15,17:58:30.000,135,11016995,14525,0,1684173509,13084.703135269992,118.57545960000425,53558.8158984
2023-05-15,17:58:31.000,135,11016953,14925,0,1684173510,13084.763762059993,118.66004916000384,53558.871795360006
2023-05-15,17:58:32.000,135,11016971,14805,0,1684173511,13084.878279329998,118.67414742000256,53558.85782112
2023-05-15,17:58:33.000,135,11016977,14565,0,1684173512,13084.932169809988,118.70234393999999,53558.7809628
2023-05-15,17:58:34.000,135,11017011,14805,0,1684173513,13085.120786489999,118.68119655000191,53558.86480824001
2023-05-15,17:58:35.000,135,11016977,14605,0,1684173514,13085.21509482999,118.63185263999912,53558.76000144
2023-05-15,17:58:36.000,135,11017023,14885,0,1684173515,13085.471074609995,118.58250873000361,53558.871795360006
2023-05-15,17:58:37.000,135,11017020,14565,0,1684173516,13085.666427600001,118.5190665600021,53558.83685976
2023-05-15,17:58:38.000,135,11016978,14685,0,1684173517,13085.841571659992,118.51201743000274,53558.82987264
2023-05-15,17:58:39.000,135,11017004,14885,0,1684173518,13086.036924649998,118.48382090999803,53558.83685976
2023-05-15,17:58:40.000,135,11016982,14605,0,1684173519,13086.218805019998,118.5190665600021,53558.87878248
2023-05-15,17:58:41.000,135,11017021,14805,0,1684173520,13086.367003839994,118.6177543800004,53558.76000144
2023-05-15,17:58:42.000,135,11017006,14725,0,1684173521,13086.649928859995,118.64595089999784,53558.87878248
2023-05-15,17:58:43.000,135,11016976,14525,0,1684173522,13086.818336609991,118.75168785000278,53558.8857696
2023-05-15,17:58:44.000,135,11016974,14765,0,1684173523,13087.128206870002,118.79398262999894,53558.94865368
2023-05-15,17:58:45.000,135,11016985,14885,0,1684173524,13087.424604509994,118.90676871000323,53558.93467944
2023-05-15,17:58:46.000,135,11016970,14325,0,1684173525,13087.70079322,118.99135827000282,53559.039486240006
2023-05-15,17:58:47.000,135,11016989,14805,0,1684173526,13088.030872409996,119.13939000000391,53558.89275672001
2023-05-15,17:58:48.000,135,11016960,14485,0,1684173527,13088.374424219997,119.3579130299986,53558.90673096
2023-05-15,17:58:49.000,135,11017002,14885,0,1684173528,13088.704503409994,119.5341412800044,53558.920705200006
2023-05-15,17:58:50.000,135,11016997,14725,0,1684173529,13089.00090105,119.75266430999909,53558.99057640001
2023-05-15,17:58:51.000,135,11016981,14565,0,1684173530,13089.236671899991,119.99233472999913,53558.91371808001
2023-05-15,17:58:52.000,135,11016980,14805,0,1684173531,13089.324243930001,120.26725080000324,53558.85782112
2023-05-15,17:58:53.000,135,11017010,14645,0,1684173532,13089.418552269992,120.521019480002,53558.92769232
2023-05-15,17:58:54.000,135,11017015,14565,0,1684173533,13089.479179059992,120.8311812000029,53559.039486240006
2023-05-15,17:58:55.000,135,11017025,14525,0,1684173534,13089.432024889997,121.12724465999781,53559.20019000001
2023-05-15,17:58:56.000,135,11017002,14685,0,1684173535,13089.250144519996,121.44445550999808,53559.186215760004
2023-05-15,17:58:57.000,135,11016952,14885,0,1684173536,13088.99416473999,121.74051897000027,53559.11634456
2023-05-15,17:58:58.000,135,11017015,14565,0,1684173537,13088.805548059994,121.95904200000223,53559.19320288
2023-05-15,17:58:59.000,135,11017005,14565,0,1684173538,13088.603458759993,122.19871242000227,53559.31897104
2023-05-15,17:59:00.000,135,11017027,14525,0,1684173539,13088.367687910002,122.34674415000336,53559.374868000006
2023-05-15,17:59:01.000,135,11017004,14605,0,1684173540,13088.152125989996,122.45953023000038,53559.374868000006
2023-05-15,17:59:02.000,135,11017008,14685,0,1684173541,13087.990454549996,122.56526717999805,53559.402816480004
2023-05-15,17:59:03.000,135,11017006,14685,0,1684173542,13087.77489262999,122.61461109000084,53559.41679072001
2023-05-15,17:59:04.000,135,11017011,14725,0,1684173543,13087.646902739994,122.60756196000148,53559.41679072001
2023-05-15,17:59:05.000,135,11016991,14805,0,1684173544,13087.586275949994,122.57936544000404,53559.45871344
2023-05-15,17:59:06.000,135,11016983,14845,0,1684173545,13087.465022369994,122.56526717999805,53559.44473920001
2023-05-15,17:59:07.000,135,11016956,14565,0,1684173546,13087.310087239988,122.50182501000381,53559.3399324
2023-05-15,17:59:08.000,135,11016998,14725,0,1684173547,13087.303350929993,122.45953023000038,53559.3399324
2023-05-15,17:59:09.000,135,11016977,14605,0,1684173548,13087.323559859993,122.43133371000295,53559.4796748
2023-05-15,17:59:10.000,135,11017047,14845,0,1684173549,13087.276405689998,122.42428458000359,53559.45871344
2023-05-15,17:59:11.000,135,11017032,14845,0,1684173550,13087.249460450003,122.339695020004,53559.44473920001
2023-05-15,17:59:12.000,135,11016979,14605,0,1684173551,13087.182097349993,122.30444936999993,53559.38185512
2023-05-15,17:59:13.000,135,11016964,14725,0,1684173552,13087.114734249997,122.29035111000121,53559.32595816001
2023-05-15,17:59:14.000,135,11016967,14525,0,1684173553,13087.128206870002,122.26920372000313,53559.304996800005
2023-05-15,17:59:15.000,135,11017010,14605,0,1684173554,13087.175361039997,122.18461416000355,53559.353906640004
2023-05-15,17:59:16.000,135,11017032,14605,0,1684173555,13087.182097349993,122.14231938000012,53559.24909984001
2023-05-15,17:59:17.000,135,11016972,14645,0,1684173556,13087.215778899998,122.06477894999989,53559.22115136
2023-05-15,17:59:18.000,135,11017023,14645,0,1684173557,13087.229251520002,121.95199287000287,53559.17922864001
2023-05-15,17:59:19.000,135,11017031,14805,0,1684173558,13087.417868199998,121.81101027000113,53559.20019000001
2023-05-15,17:59:20.000,135,11016997,14605,0,1684173559,13087.53238546999,121.73346984000091,53559.137305920005
2023-05-15,17:59:21.000,135,11016995,14365,0,1684173560,13087.73447476999,121.66297854000004,53559.12333168
2023-05-15,17:59:22.000,135,11016995,14605,0,1684173561,13087.88267359,121.54314333000366,53559.01153776001
2023-05-15,17:59:23.000,135,11017003,14765,0,1684173562,13088.084762890001,121.52904506999766,53559.039486240006
2023-05-15,17:59:24.000,135,11016979,14525,0,1684173563,13088.421578389993,121.45855377000407,53559.07442184
2023-05-15,17:59:25.000,135,11016975,14725,0,1684173564,13088.684294479994,121.46560290000343,53559.03249912001
2023-05-15,17:59:26.000,135,11016961,14725,0,1684173565,13088.8998564,121.47265203000279,53559.05346048
2023-05-15,17:59:27.000,135,11016995,14765,0,1684173566,13089.1019457,121.51494680999895,53558.96262792001
2023-05-15,17:59:28.000,135,11016999,14925,0,1684173567,13089.384870720001,121.5713398500011,53559.025512
2023-05-15,17:59:29.000,135,11016972,14645,0,1684173568,13089.580223709992,121.5713398500011,53559.01153776001
2023-05-15,17:59:30.000,135,11016967,14525,0,1684173569,13089.782313009993,121.59953636999853,53558.99057640001
2023-05-15,17:59:31.000,135,11016993,14565,0,1684173570,13089.937248139999,121.59248723999917,53558.98358928
2023-05-15,17:59:32.000,135,11016977,15045,0,1684173571,13090.065238029994,121.62773289000324,53558.94166656001
2023-05-15,17:59:33.000,135,11016922,14565,0,1684173572,13090.17301898999,121.55724159000238,53558.97660216
2023-05-15,17:59:34.000,135,11016985,14805,0,1684173573,13090.37510828999,121.50789767999959,53559.07442184
2023-05-15,17:59:35.000,135,11016932,14765,0,1684173574,13090.435735079991,121.37396421000449,53559.03249912001
2023-05-15,17:59:36.000,135,11016985,14885,0,1684173575,13090.48288925,121.24003074000211,53558.98358928
2023-05-15,17:59:37.000,135,11016968,14645,0,1684173576,13090.516570799991,121.10609726999974,53558.97660216
2023-05-15,17:59:38.000,135,11017012,14525,0,1684173577,13090.590670209996,120.9298690200012,53558.86480824001
2023-05-15,17:59:39.000,135,11016968,14525,0,1684173578,13090.745605340002,120.7183951199986,53559.025512
2023-05-15,17:59:40.000,135,11016975,14725,0,1684173579,13090.806232130002,120.52806861000136,53559.039486240006
2023-05-15,17:59:41.000,135,11016972,14725,0,1684173580,13090.907276780003,120.25315254000452,53559.03249912001
2023-05-15,17:59:42.000,135,11016982,14845,0,1684173581,13090.880331539993,120.10512081000343,53559.03249912001
2023-05-15,17:59:43.000,135,11016926,14725,0,1684173582,13090.954430949998,119.89364691000083,53559.03249912001
2023-05-15,17:59:44.000,135,11016983,14685,0,1684173583,13090.907276780003,119.73856605000037,53559.018524880004
2023-05-15,17:59:45.000,135,11017021,14725,0,1684173584,13090.866858920002,119.61168171000463,53559.00455064
2023-05-15,17:59:46.000,135,11016976,14645,0,1684173585,13090.846649990002,119.48479737000162,53558.92769232
2023-05-15,17:59:47.000,135,11016924,14485,0,1684173586,13090.779286889992,119.42840432999947,53558.99756352
2023-05-15,17:59:48.000,135,11017002,14405,0,1684173587,13090.732132719997,119.41430607000075,53559.06044760001
2023-05-15,17:59:49.000,135,11016964,14605,0,1684173588,13090.658033309992,119.38610955000331,53559.04647336
2023-05-15,17:59:50.000,135,11016969,14685,0,1684173589,13090.651296999997,119.40725694000139,53559.04647336
2023-05-15,17:59:51.000,135,11017004,14485,0,1684173590,13090.543516040001,119.49889563000033,53559.01153776001
2023-05-15,17:59:52.000,135,11016987,14525,0,1684173591,13090.489625559996,119.55528867000248,53559.04647336
2023-05-15,17:59:53.000,135,11017003,14685,0,1684173592,13090.368371979996,119.7174186600023,53559.01153776001
2023-05-15,17:59:54.000,135,11016972,14485,0,1684173593,13090.26059102,119.83725386999868,53558.98358928
2023-05-15,17:59:55.000,135,11016960,14725,0,1684173594,13090.125864819995,120.03462951000256,53558.9556408
2023-05-15,17:59:56.000,135,11016944,14725,0,1684173595,13090.13260112999,120.18266124000365,53558.97660216
2023-05-15,17:59:57.000,135,11016968,14685,0,1684173596,13090.018083859999,120.38708600999962,53558.97660216
2023-05-15,17:59:58.000,135,11016994,14965,0,1684173597,13089.863148729994,120.54216687000007,53558.9556408
2023-05-15,17:59:59.000,135,11016935,14725,0,1684173598,13089.627377880002,120.72544424999796,53558.91371808001
2023-05-15,18:00:00.000,135,11016950,14685,0,1684173599,13089.492651679997,120.85232859000098,53558.969615040005
2023-05-15,18:00:01.000,135,11016995,14645,0,1684173600,13089.297298689991,120.965114669998,53559.00455064
2023-05-15,18:00:02.000,135,11016965,14725,0,1684173601,13089.088473079995,120.99331119000271,53558.92769232
2023-05-15,18:00:03.000,135,11016991,14845,0,1684173602,13088.819020679999,121.06380249000358,53558.920705200006
2023-05-15,18:00:04.000,135,11016987,14885,0,1684173603,13088.691030789989,121.07085162000294,53558.99756352
2023-05-15,18:00:05.000,135,11016990,14845,0,1684173604,13088.475468869998,121.01445858000079,53559.04647336
2023-05-15,18:00:06.000,135,11016955,14725,0,1684173605,13088.367687910002,120.87347597999906,53558.93467944
2023-05-15,18:00:07.000,135,11016979,14725,0,1684173606,13088.192543849997,120.76068990000203,53558.801924160005
2023-05-15,18:00:08.000,135,11016985,14725,0,1684173607,13088.125180750001,120.54921599999943,53558.83685976
2023-05-15,18:00:09.000,135,11016987,14485,0,1684173608,13088.078026579991,120.3095455799994,53558.72506584001
2023-05-15,18:00:10.000,135,11016967,14845,0,1684173609,13088.0241361,119.99938385999849,53558.65519464001
2023-05-15,18:00:11.000,135,11016974,14965,0,1684173610,13087.97698192999,119.68217300999822,53558.69013024
2023-05-15,18:00:12.000,135,11016961,14645,0,1684173611,13087.970245619996,119.40020781000203,53558.66218176
2023-05-15,18:00:13.000,135,11017012,14725,0,1684173612,13087.93656406999,119.06889870000305,53558.6412204
2023-05-15,18:00:14.000,135,11016993,14685,0,1684173613,13087.990454549996,118.77283524000086,53558.65519464001
2023-05-15,18:00:15.000,135,11016972,14725,0,1684173614,13087.94330038,118.49087004000467,53558.564362080004
2023-05-15,18:00:16.000,135,11016958,14685,0,1684173615,13087.869200969995,118.20185571000184,53558.43859392001
2023-05-15,18:00:17.000,135,11016993,14805,0,1684173616,13087.727738459995,118.01152920000459,53558.40365832
2023-05-15,18:00:18.000,135,11016987,14565,0,1684173617,13087.646902739994,117.77890791000391,53558.36173560001
2023-05-15,18:00:19.000,135,11016963,14965,0,1684173618,13087.59301225999,117.6167779200041,53558.396671200004
2023-05-15,18:00:20.000,135,11016997,14685,0,1684173619,13087.525649159994,117.47579532000236,53558.37570984
2023-05-15,18:00:21.000,135,11016939,14805,0,1684173620,13087.411131889989,117.39825489000214,53558.40365832
2023-05-15,18:00:22.000,135,11016959,14525,0,1684173621,13087.283141999993,117.32776359000127,53558.27789016
2023-05-15,18:00:23.000,135,11016981,14805,0,1684173622,13087.094525319997,117.29956707000383,53558.180070480004
2023-05-15,18:00:24.000,135,11017014,14525,0,1684173623,13086.912644949996,117.28546880999784,53558.22199320001
2023-05-15,18:00:25.000,135,11016960,14685,0,1684173624,13086.670137789995,117.3700583700047,53558.28487728
2023-05-15,18:00:26.000,135,11016961,14925,0,1684173625,13086.52193897,117.4053040200015,53558.22199320001
2023-05-15,18:00:27.000,135,11017007,14765,0,1684173626,13086.205332399993,117.51809009999852,53558.16609624
2023-05-15,18:00:28.000,135,11016964,14605,0,1684173627,13085.949352620002,117.65907270000025,53558.131160640005
2023-05-15,18:00:29.000,135,11016971,14885,0,1684173628,13085.706845460001,117.8141535600007,53558.1870576
2023-05-15,18:00:30.000,135,11016935,14725,0,1684173629,13085.45760198999,117.98333267999988,53558.1870576
2023-05-15,18:00:31.000,135,11016957,14325,0,1684173630,13085.20162221,118.22300309999991,53558.21500608
2023-05-15,18:00:32.000,135,11017014,14645,0,1684173631,13085.026478149994,118.37103483000101,53558.15910912
2023-05-15,18:00:33.000,135,11016977,14965,0,1684173632,13084.804179919993,118.52611569000146,53558.061289440004
2023-05-15,18:00:34.000,135,11016950,15125,0,1684173633,13084.655981099997,118.58955786000297,53558.01936672
2023-05-15,18:00:35.000,135,11016987,14525,0,1684173634,13084.622299549992,118.63890176999848,53558.1171864
2023-05-15,18:00:36.000,135,11016986,14525,0,1684173635,13084.602090619992,118.63890176999848,53558.02635384001
2023-05-15,18:00:37.000,135,11017007,14605,0,1684173636,13084.541463829992,118.6670982900032,53558.10321216001
2023-05-15,18:00:38.000,135,11017013,14765,0,1684173637,13084.527991210001,118.60365612000169,53558.07526368001
2023-05-15,18:00:39.000,135,11016996,14405,0,1684173638,13084.467364420001,118.58955786000297,53558.04032808
2023-05-15,18:00:40.000,135,11016948,14725,0,1684173639,13084.447155490001,118.60365612000169,53557.99840536
2023-05-15,18:00:41.000,135,11016959,14485,0,1684173640,13084.31916559999,118.62480350999977,53558.01936672
2023-05-15,18:00:42.000,135,11016986,14725,0,1684173641,13084.23832987999,118.68119655000191,53557.977444
2023-05-15,18:00:43.000,135,11016982,14885,0,1684173642,13084.11707629999,118.73758959000406,53557.99141824
2023-05-15,18:00:44.000,135,11016979,14525,0,1684173643,13083.901514379999,118.78693349999958,53557.90058568
2023-05-15,18:00:45.000,135,11016969,14725,0,1684173644,13083.719634009998,118.90676871000323,53557.844688720004
2023-05-15,18:00:46.000,135,11017010,14645,0,1684173645,13083.537753639997,118.9772600100041,53557.9425084
2023-05-15,18:00:47.000,135,11017010,14965,0,1684173646,13083.315455409997,119.10414434999984,53557.8726372
2023-05-15,18:00:48.000,135,11016973,14925,0,1684173647,13083.12010241999,119.14643913000327,53557.802766
2023-05-15,18:00:49.000,135,11016925,14805,0,1684173648,13082.9045405,119.12529173999792,53557.746869040006
2023-05-15,18:00:50.000,135,11017002,14525,0,1684173649,13082.790023229994,119.13234087000455,53557.71892056001
2023-05-15,18:00:51.000,135,11016986,14805,0,1684173650,13082.648560719994,119.05480044000433,53557.64904936001
2023-05-15,18:00:52.000,135,11016993,14885,0,1684173651,13082.540779759998,118.92086697000195,53557.530268320006
2023-05-15,18:00:53.000,135,11016983,14765,0,1684173652,13082.554252379989,118.77988437000022,53557.579178160006
2023-05-15,18:00:54.000,135,11017011,14725,0,1684173653,13082.513834519988,118.56136133999826,53557.509306960004
2023-05-15,18:00:55.000,135,11016952,14445,0,1684173654,13082.466680349993,118.41332961000444,53557.42546152
2023-05-15,18:00:56.000,135,11016954,14805,0,1684173655,13082.412789870003,118.18775745000312,53557.278732
2023-05-15,18:00:57.000,135,11016986,14765,0,1684173656,13082.385844629993,117.9974309399986,53557.21584792001
2023-05-15,18:00:58.000,135,11016988,14805,0,1684173657,13082.365635699993,117.79300617000263,53557.20187368
2023-05-15,18:00:59.000,135,11016960,14645,0,1684173658,13082.325217839993,117.69431835000432,53557.173925200004
2023-05-15,18:01:00.000,135,11016944,14885,0,1684173659,13082.251118430002,117.57448314000067,53557.06911840001
2023-05-15,18:01:01.000,135,11017038,14885,0,1684173660,13082.210700570002,117.44054966999829,53557.11104112
2023-05-15,18:01:02.000,135,11016952,14805,0,1684173661,13082.096183299996,117.34891097999935,53557.06911840001
2023-05-15,18:01:03.000,135,11017034,14725,0,1684173662,13081.914302929996,117.21497751000425,53557.0341828
2023-05-15,18:01:04.000,135,11016982,14485,0,1684173663,13081.72568625,117.13038795000466,53556.97828584001
2023-05-15,18:01:05.000,135,11016978,14605,0,1684173664,13081.510124329994,116.99645448000228,53556.97828584001
2023-05-15,18:01:06.000,135,11017006,14605,0,1684173665,13081.341716579998,116.89071753000462,53556.87347904
2023-05-15,18:01:07.000,135,11016949,14685,0,1684173666,13081.139627279998,116.7003910200001,53556.81758208
2023-05-15,18:01:08.000,135,11016975,14645,0,1684173667,13080.951010600002,116.54531015999964,53556.81059496001
2023-05-15,18:01:09.000,135,11016995,14725,0,1684173668,13080.762393919991,116.3056397399996,53556.754698
2023-05-15,18:01:10.000,135,11016978,14965,0,1684173669,13080.492941519995,116.09416584000428,53556.66386544001
2023-05-15,18:01:11.000,135,11016988,14885,0,1684173670,13080.290852219994,115.84039715999825,53556.6498912
2023-05-15,18:01:12.000,135,11016993,14685,0,1684173671,13080.021399819998,115.56548109000141,53556.51713592001
2023-05-15,18:01:13.000,135,11017054,14845,0,1684173672,13079.725002179992,115.33285980000073,53556.454251840005
2023-05-15,18:01:14.000,135,11016968,14605,0,1684173673,13079.475758709996,115.10728763999941,53556.43329048
2023-05-15,18:01:15.000,135,11016962,14605,0,1684173674,13079.18609738,114.88171547999809,53556.335470800004
2023-05-15,18:01:16.000,135,11016985,14885,0,1684173675,13078.903172359998,114.70548722999956,53556.167779920004
2023-05-15,18:01:17.000,135,11016988,14605,0,1684173676,13078.721291989998,114.54335723999975,53556.23066400001
2023-05-15,18:01:18.000,135,11017010,14605,0,1684173677,13078.512466380002,114.40942377000465,53556.13983144001
2023-05-15,18:01:19.000,135,11016944,14725,0,1684173678,13078.364267559991,114.289588560001,53556.06297312001
2023-05-15,18:01:20.000,135,11016968,14725,0,1684173679,13078.276695529996,114.17680248000397,53555.88829512
2023-05-15,18:01:21.000,135,11017015,14805,0,1684173680,13078.155441949995,114.07106552999903,53555.76252696
2023-05-15,18:01:22.000,135,11017004,14765,0,1684173681,13078.10828778,114.04991814000095,53555.75553984001
2023-05-15,18:01:23.000,135,11016991,14765,0,1684173682,13078.135233019995,113.97942684000009,53555.75553984001
2023-05-15,18:01:24.000,135,11016934,14645,0,1684173683,13078.14196932999,113.94418119000329,53555.69265576
2023-05-15,18:01:25.000,135,11016966,14725,0,1684173684,13078.04092467999,113.95827945000201,53555.59483608
2023-05-15,18:01:26.000,135,11016969,15045,0,1684173685,13078.04092467999,113.97237771000073,53555.531952
2023-05-15,18:01:27.000,135,11016966,14645,0,1684173686,13077.96008895999,114.01467249000416,53555.58086184
2023-05-15,18:01:28.000,135,11016981,14765,0,1684173687,13077.81862644999,114.13450770000054,53555.40618384
2023-05-15,18:01:29.000,135,11016979,14805,0,1684173688,13077.704109179998,114.28253943000163,53555.27342856001
2023-05-15,18:01:30.000,135,11017008,14725,0,1684173689,13077.488547259993,114.47991506999824,53555.21054448
2023-05-15,18:01:31.000,135,11016978,14685,0,1684173690,13077.340348439997,114.64909419000469,53555.25945432
2023-05-15,18:01:32.000,135,11016963,14525,0,1684173691,13077.097841279996,114.91696113000216,53555.16862176
2023-05-15,18:01:33.000,135,11016979,14885,0,1684173692,13076.80817995,115.18482806999964,53555.161634640004
2023-05-15,18:01:34.000,135,11016977,14525,0,1684173693,13076.63977219999,115.48089153000183,53555.19657024
2023-05-15,18:01:35.000,135,11016978,14605,0,1684173694,13076.329901939993,115.76990586000466,53555.09875056
2023-05-15,18:01:36.000,135,11016977,14685,0,1684173695,13076.195175740002,116.108264100003,53555.063814960005
2023-05-15,18:01:37.000,135,11016990,14605,0,1684173696,13075.999822749996,116.43957321000198,53555.03586648001
2023-05-15,18:01:38.000,135,11016986,14525,0,1684173697,13075.81120607,116.75678406000225,53555.00093088
2023-05-15,18:01:39.000,135,11016989,14885,0,1684173698,13075.58217152999,117.12333881999803,53554.93105968
2023-05-15,18:01:40.000,135,11016971,14725,0,1684173699,13075.56869891,117.43350053999893,53555.063814960005
2023-05-15,18:01:41.000,135,11016976,14605,0,1684173700,13075.447445329999,117.79300617000263,53555.04984072
2023-05-15,18:01:42.000,135,11016976,14445,0,1684173701,13075.40029115999,118.11021702000289,53555.02189224
2023-05-15,18:01:43.000,135,11016932,14445,0,1684173702,13075.272301269993,118.49791917000402,53554.93105968
2023-05-15,18:01:44.000,135,11017000,14525,0,1684173703,13075.258828649989,118.80808088999765,53554.9031112
2023-05-15,18:01:45.000,135,11016995,14805,0,1684173704,13075.258828649989,119.09004609000112,53554.98695664001
2023-05-15,18:01:46.000,135,11016995,14565,0,1684173705,13075.198201859988,119.42840432999947,53554.87516272
2023-05-15,18:01:47.000,135,11016998,14645,0,1684173706,13075.130838759993,119.68217300999822,53554.896124080005
2023-05-15,18:01:48.000,135,11016984,14725,0,1684173707,13075.245356029998,119.89364691000083,53554.93105968
2023-05-15,18:01:49.000,135,11016979,14565,0,1684173708,13075.204938169998,120.11216994000279,53554.88913696001
2023-05-15,18:01:50.000,135,11016976,14725,0,1684173709,13075.204938169998,120.21790689000045,53554.91009832
2023-05-15,18:01:51.000,135,11016980,14645,0,1684173710,13075.144311379998,120.35184036000283,53554.91708544001
2023-05-15,18:01:52.000,135,11016997,14685,0,1684173711,13075.023057799997,120.49282296000456,53554.81227864
2023-05-15,18:01:53.000,135,11016991,14445,0,1684173712,13075.043266729997,120.49987209000392,53554.91708544001
2023-05-15,18:01:54.000,135,11017003,14845,0,1684173713,13074.948958389992,120.47872469999857,53554.84022712001
2023-05-15,18:01:55.000,135,11016990,14805,0,1684173714,13074.814232190001,120.40118426999834,53554.826252880004
2023-05-15,18:01:56.000,135,11017033,14725,0,1684173715,13074.746869089991,120.3729877500009,53554.79830440001
2023-05-15,18:01:57.000,135,11016977,14645,0,1684173716,13074.706451229991,120.21790689000045,53554.92407256
2023-05-15,18:01:58.000,135,11016974,14525,0,1684173717,13074.666033369991,120.06282603,53554.896124080005
2023-05-15,18:01:59.000,135,11016982,14885,0,1684173718,13074.62561550999,119.95708908000233,53554.86817560001
2023-05-15,18:02:00.000,135,11016963,14405,0,1684173719,13074.5515161,119.78790996000316,53554.70048472001
2023-05-15,18:02:01.000,135,11016997,14645,0,1684173720,13074.61214289,119.61873084000399,53554.77035592001
2023-05-15,18:02:02.000,135,11017036,14725,0,1684173721,13074.558252409995,119.54823954000312,53554.64458776
2023-05-15,18:02:03.000,135,11016978,14805,0,1684173722,13074.52457085999,119.42135520000011,53554.67253624001
2023-05-15,18:02:04.000,135,11016981,14445,0,1684173723,13074.56498871999,119.36496215999796,53554.70747184
2023-05-15,18:02:05.000,135,11016954,14925,0,1684173724,13074.497625619995,119.30856912000309,53554.75638168
2023-05-15,18:02:06.000,135,11016982,14645,0,1684173725,13074.396580969995,119.41430607000075,53554.65157488001
2023-05-15,18:02:07.000,135,11016997,14765,0,1684173726,13074.20122797999,119.39315868000267,53554.560742320005
2023-05-15,18:02:08.000,135,11016973,14725,0,1684173727,13074.079974399989,119.45660085000418,53554.560742320005
2023-05-15,18:02:09.000,135,11016989,14645,0,1684173728,13073.864412479998,119.54119041000376,53554.55375520001
2023-05-15,18:02:10.000,135,11016991,14365,0,1684173729,13073.547805909991,119.54823954000312,53554.56772944
2023-05-15,18:02:11.000,135,11017025,14685,0,1684173730,13073.18404516999,119.59758344999864,53554.511832480006
2023-05-15,18:02:12.000,135,11016996,14925,0,1684173731,13072.806811809998,119.63987823000207,53554.33715448001
2023-05-15,18:02:13.000,135,11016986,14485,0,1684173732,13072.436314760002,119.604632579998,53554.37209008
2023-05-15,18:02:14.000,135,11016980,14485,0,1684173733,13072.099499259995,119.61873084000399,53554.31619312001
2023-05-15,18:02:15.000,135,11016961,14525,0,1684173734,13071.776156379994,119.54119041000376,53554.30221888
2023-05-15,18:02:16.000,135,11016967,14525,0,1684173735,13071.520176599988,119.42840432999947,53554.176450720006
2023-05-15,18:02:17.000,135,11016964,14925,0,1684173736,13071.270933129992,119.25217608000094,53554.04369544
2023-05-15,18:02:18.000,135,11016989,14525,0,1684173737,13071.169888479992,119.04070217999833,53554.01574696
2023-05-15,18:02:19.000,135,11016983,14965,0,1684173738,13071.102525379996,118.84332654000173,53553.89696592
2023-05-15,18:02:20.000,135,11017000,14605,0,1684173739,13071.021689659996,118.64595089999784,53553.785171999996
2023-05-15,18:02:21.000,135,11016963,14725,0,1684173740,13071.095789070001,118.4062804799978,53553.86203032001
2023-05-15,18:02:22.000,135,11016986,14445,0,1684173741,13071.021689659996,118.23005222999927,53553.63844248
2023-05-15,18:02:23.000,135,11016986,14965,0,1684173742,13071.001480729996,118.11726615000225,53553.56857128
2023-05-15,18:02:24.000,135,11016959,14685,0,1684173743,13071.041898589996,117.98333267999988,53553.58953264
2023-05-15,18:02:25.000,135,11017013,14725,0,1684173744,13071.01495335,117.8634974700035,53553.5406228
2023-05-15,18:02:26.000,135,11016978,14645,0,1684173745,13070.88696345999,117.90579224999965,53553.4707516
2023-05-15,18:02:27.000,135,11016986,14725,0,1684173746,13070.76570987999,117.84235007999814,53553.39389328
2023-05-15,18:02:28.000,135,11016995,14685,0,1684173747,13070.68487415999,117.83530094999878,53553.42184176
2023-05-15,18:02:29.000,135,11017020,14565,0,1684173748,13070.536675339994,117.84939921000478,53553.28908648001
2023-05-15,18:02:30.000,135,11016978,14645,0,1684173749,13070.267222939998,117.80005530000199,53553.268125120005
2023-05-15,18:02:31.000,135,11017014,14805,0,1684173750,13070.011243159992,117.80005530000199,53553.219215280005
2023-05-15,18:02:32.000,135,11016954,14685,0,1684173751,13069.701372899995,117.78595704000327,53553.00960168
2023-05-15,18:02:33.000,135,11016981,14725,0,1684173752,13069.51275622,117.69431835000432,53553.08646
2023-05-15,18:02:34.000,135,11016981,14685,0,1684173753,13069.330875849999,117.58858139999938,53553.05851152
2023-05-15,18:02:35.000,135,11016985,14565,0,1684173754,13069.095104999993,117.51809009999852,53552.92575624001
2023-05-15,18:02:36.000,135,11016985,14765,0,1684173755,13069.014269279993,117.43350053999893,53552.95370472001
2023-05-15,18:02:37.000,135,11016999,14765,0,1684173756,13068.859334150002,117.32071446000191,53552.82793656001
2023-05-15,18:02:38.000,135,11016986,14885,0,1684173757,13068.738080570001,117.24317403000168,53552.77902672001
2023-05-15,18:02:39.000,135,11016993,14885,0,1684173758,13068.724607949996,117.17973186000017,53552.77902672001
2023-05-15,18:02:40.000,135,11016962,14605,0,1684173759,13068.690926399991,117.22907577000296,53552.67421992
2023-05-15,18:02:41.000,135,11016982,14685,0,1684173760,13068.744816879997,117.27137054999912,53552.62531008
2023-05-15,18:02:42.000,135,11016992,14525,0,1684173761,13068.650508539991,117.4053040200015,53552.50652904
2023-05-15,18:02:43.000,135,11016969,14605,0,1684173762,13068.690926399991,117.5674340100013,53552.50652904
2023-05-15,18:02:44.000,135,11016978,14805,0,1684173763,13068.812179979992,117.75776051999856,53552.50652904
2023-05-15,18:02:45.000,135,11016986,14685,0,1684173764,13068.717871640001,117.9621852900018,53552.6322972
2023-05-15,18:02:46.000,135,11016965,14765,0,1684173765,13068.711135329992,118.20185571000184,53552.70915552001
2023-05-15,18:02:47.000,135,11016967,14525,0,1684173766,13068.724607949996,118.43447700000252,53552.7021684
2023-05-15,18:02:48.000,135,11016986,14645,0,1684173767,13068.711135329992,118.6670982900032,53552.68120704
2023-05-15,18:02:49.000,135,11016953,14685,0,1684173768,13068.744816879997,118.87857218999852,53552.667232800006
2023-05-15,18:02:50.000,135,11016991,14805,0,1684173769,13068.765025809997,119.06184957000369,53552.646271440004
2023-05-15,18:02:51.000,135,11016988,14685,0,1684173770,13068.785234739997,119.20283216999815,53552.74409112
2023-05-15,18:02:52.000,135,11016972,14565,0,1684173771,13068.812179979992,119.31561825000244,53552.54146464001
2023-05-15,18:02:53.000,135,11017020,14565,0,1684173772,13068.805443669997,119.37906042000395,53552.62531008
2023-05-15,18:02:54.000,135,11016986,15005,0,1684173773,13068.893015699992,119.42135520000011,53552.68819416001
2023-05-15,18:02:55.000,135,11017008,14805,0,1684173774,13068.953642489992,119.41430607000075,53552.61832296001
2023-05-15,18:02:56.000,135,11016954,14685,0,1684173775,13068.973851419993,119.41430607000075,53552.61832296001
2023-05-15,18:02:57.000,135,11017016,14605,0,1684173776,13068.980587730002,119.40725694000139,53552.57640024
2023-05-15,18:02:58.000,135,11016954,14885,0,1684173777,13069.007532969998,119.34381476999988,53552.597361600005
2023-05-15,18:02:59.000,135,11016994,14885,0,1684173778,13069.101841309988,119.27332346999901,53552.56941312001
2023-05-15,18:03:00.000,135,11016979,14925,0,1684173779,13069.148995479998,119.2239795600035,53552.57640024
2023-05-15,18:03:01.000,135,11016973,14725,0,1684173780,13069.196149649993,119.15348826000263,53552.65325856
2023-05-15,18:03:02.000,135,11017002,14885,0,1684173781,13069.122050239988,119.12529173999792,53552.65325856
2023-05-15,18:03:03.000,135,11016956,14885,0,1684173782,13069.209622269998,119.06889870000305,53552.63928432001
2023-05-15,18:03:04.000,135,11016992,14685,0,1684173783,13069.148995479998,119.01955479000026,53552.54146464001
2023-05-15,18:03:05.000,135,11017002,14845,0,1684173784,13069.061423450003,118.9772600100041,53552.429670720005
2023-05-15,18:03:06.000,135,11017004,14685,0,1684173785,13069.007532969998,118.9138178400026,53552.47159344001
2023-05-15,18:03:07.000,135,11016978,14405,0,1684173786,13069.027741899998,118.77988437000022,53552.57640024
2023-05-15,18:03:08.000,135,11016989,14525,0,1684173787,13068.994060349993,118.6670982900032,53552.58338736
2023-05-15,18:03:09.000,135,11016968,14925,0,1684173788,13068.893015699992,118.56841047000489,53552.45063208001
2023-05-15,18:03:10.000,135,11017006,14645,0,1684173789,13068.818916290002,118.44857526000123,53552.44364496001
2023-05-15,18:03:11.000,135,11016970,14565,0,1684173790,13068.717871640001,118.30054353000014,53552.380760880005
2023-05-15,18:03:12.000,135,11017000,14565,0,1684173791,13068.589881749991,118.1595609299984,53552.15717304001
2023-05-15,18:03:13.000,135,11016939,14645,0,1684173792,13068.542727579996,117.94808703000308,53552.17114728
2023-05-15,18:03:14.000,135,11016991,14685,0,1684173793,13068.51578234,117.77890791000391,53552.15717304001
2023-05-15,18:03:15.000,135,11016968,14525,0,1684173794,13068.52925495999,117.55333575000259,53552.13621168001
2023-05-15,18:03:16.000,135,11016972,14645,0,1684173795,13068.43494662,117.3700583700047,53551.96852080001
2023-05-15,18:03:17.000,135,11017009,14605,0,1684173796,13068.50904602999,117.11628968999867,53551.94057232001
2023-05-15,18:03:18.000,135,11016993,14525,0,1684173797,13068.623563299996,116.85547188000055,53551.98249504
2023-05-15,18:03:19.000,135,11017010,14365,0,1684173798,13068.717871640001,116.65104711000458,53551.91262384
2023-05-15,18:03:20.000,135,11017012,14645,0,1684173799,13068.872806769992,116.46072060000006,53551.85672688
2023-05-15,18:03:21.000,135,11016993,14605,0,1684173800,13069.074896069993,116.2421975699981,53551.82179128001
2023-05-15,18:03:22.000,135,11016987,14565,0,1684173801,13069.175940719993,116.03072367000277,53551.80082992001
2023-05-15,18:03:23.000,135,11016988,14565,0,1684173802,13069.36455739999,115.82629889999953,53551.68204888001
2023-05-15,18:03:24.000,135,11016991,14765,0,1684173803,13069.559910389995,115.63597239000228,53551.80082992001
2023-05-15,18:03:25.000,135,11016965,14685,0,1684173804,13069.73505445,115.4033511000016,53551.80082992001
2023-05-15,18:03:26.000,135,11016959,14365,0,1684173805,13069.788944929991,115.26236849999987,53551.76589432
2023-05-15,18:03:27.000,135,11017001,14645,0,1684173806,13069.788944929991,115.14958242000284,53551.709997360005
2023-05-15,18:03:28.000,135,11016960,14405,0,1684173807,13069.869780649991,114.97335417000431,53551.74493296
2023-05-15,18:03:29.000,135,11016979,14885,0,1684173808,13069.869780649991,114.88876461000473,53551.7938428
2023-05-15,18:03:30.000,135,11016982,14605,0,1684173809,13069.761999689996,114.83237157000258,53551.7938428
2023-05-15,18:03:31.000,135,11016940,14845,0,1684173810,13069.65421873,114.8112241800045,53551.81480416
2023-05-15,18:03:32.000,135,11016976,14605,0,1684173811,13069.47233836,114.82532244000322,53551.75192008001
2023-05-15,18:03:33.000,135,11016982,14885,0,1684173812,13069.283721679989,114.88876461000473,53551.73794584
2023-05-15,18:03:34.000,135,11016946,14685,0,1684173813,13069.155731789993,114.93810852000024,53551.7938428
2023-05-15,18:03:35.000,135,11017005,14565,0,1684173814,13068.987324039997,115.00859982000111,53551.7938428
2023-05-15,18:03:36.000,135,11016949,14805,0,1684173815,13068.711135329992,115.14253329000348,53551.73794584
2023-05-15,18:03:37.000,135,11016965,14885,0,1684173816,13068.59661806,115.19892632999836,53551.71698448
2023-05-15,18:03:38.000,135,11016970,14685,0,1684173817,13068.522518649996,115.2553193700005,53551.69602312
2023-05-15,18:03:39.000,135,11016962,14725,0,1684173818,13068.43494662,115.33990893000009,53551.64711328
2023-05-15,18:03:40.000,135,11016987,14645,0,1684173819,13068.41473769,115.44564587999776,53551.66807464
2023-05-15,18:03:41.000,135,11017005,14885,0,1684173820,13068.48883709999,115.43154761999904,53551.77288144001
2023-05-15,18:03:42.000,135,11016958,14725,0,1684173821,13068.542727579996,115.50908804999926,53551.74493296
2023-05-15,18:03:43.000,135,11016925,14725,0,1684173822,13068.603354369996,115.48794066000119,53551.67506176
2023-05-15,18:03:44.000,135,11016993,14645,0,1684173823,13068.778498430001,115.46679327000311,53551.689036
2023-05-15,18:03:45.000,135,11017001,14605,0,1684173824,13068.940169870002,115.42449848999968,53551.66807464
2023-05-15,18:03:46.000,135,11017031,14525,0,1684173825,13069.068159759998,115.39630197000224,53551.66807464
2023-05-15,18:03:47.000,135,11016983,14405,0,1684173826,13069.196149649993,115.31876154000201,53551.591216320005
2023-05-15,18:03:48.000,135,11016971,14525,0,1684173827,13069.398238949994,115.22712285000307,53551.70301024001
2023-05-15,18:03:49.000,135,11016960,14725,0,1684173828,13069.50601990999,115.17072981000092,53551.689036
2023-05-15,18:03:50.000,135,11017002,14525,0,1684173829,13069.57338301,115.18482806999964,53551.709997360005
2023-05-15,18:03:51.000,135,11017005,14965,0,1684173830,13069.59359194,115.10728763999941,53551.661087520006
2023-05-15,18:03:52.000,135,11016991,14645,0,1684173831,13069.58685562999,115.10728763999941,53551.68204888001
2023-05-15,18:03:53.000,135,11016979,14525,0,1684173832,13069.52622883999,115.0438454699979,53551.591216320005
2023-05-15,18:03:54.000,135,11016986,14805,0,1684173833,13069.4319205,115.05089460000454,53551.62615192
2023-05-15,18:03:55.000,135,11016957,14565,0,1684173834,13069.41171157,114.97335417000431,53551.62615192
2023-05-15,18:03:56.000,135,11016953,14685,0,1684173835,13069.357821089994,114.95220677999896,53551.64711328
2023-05-15,18:03:57.000,135,11016991,15045,0,1684173836,13069.270249059999,114.87466634999873,53551.591216320005
2023-05-15,18:03:58.000,135,11016972,14685,0,1684173837,13069.169204409998,114.79007678999915,53551.542306480005
2023-05-15,18:03:59.000,135,11016962,14885,0,1684173838,13069.229831199998,114.6984381000002,53551.61217768001
2023-05-15,18:04:00.000,135,11016976,14805,0,1684173839,13069.229831199998,114.62794679999934,53551.542306480005
2023-05-15,18:04:01.000,135,11016975,14605,0,1684173840,13069.351084779999,114.46581680999952,53551.59820344
2023-05-15,18:04:02.000,135,11016975,14605,0,1684173841,13069.36455739999,114.34598160000314,53551.542306480005
2023-05-15,18:04:03.000,135,11016974,14525,0,1684173842,13069.52622883999,114.20499900000141,53551.45846104
2023-05-15,18:04:04.000,135,11016979,14805,0,1684173843,13069.73505445,114.03581988000224,53551.53531936001
2023-05-15,18:04:05.000,135,11017003,14645,0,1684173844,13069.876516960001,113.86664076000307,53551.542306480005
2023-05-15,18:04:06.000,135,11016975,14765,0,1684173845,13069.964088989997,113.75385467999877,53551.5492936
2023-05-15,18:04:07.000,135,11016960,14365,0,1684173846,13069.997770540002,113.65516686000046,53551.542306480005
2023-05-15,18:04:08.000,135,11016959,14725,0,1684173847,13070.098815190002,113.50713512999937,53551.58422920001
2023-05-15,18:04:09.000,135,11016966,14645,0,1684173848,13070.139233050002,113.37320166000427,53551.60519056001
2023-05-15,18:04:10.000,135,11017017,15005,0,1684173849,13070.159441980002,113.26746470999933,53551.63313904001
2023-05-15,18:04:11.000,135,11016971,14765,0,1684173850,13070.092078879992,113.11943297999824,53551.62615192
2023-05-15,18:04:12.000,135,11016971,14685,0,1684173851,13069.991034229992,113.01369603000057,53551.591216320005
2023-05-15,18:04:13.000,135,11016924,14485,0,1684173852,13069.916934820001,112.89386082000419,53551.56326784001
2023-05-15,18:04:14.000,135,11016974,14645,0,1684173853,13069.849571719991,112.75992735000182,53551.52134512
2023-05-15,18:04:15.000,135,11016968,14525,0,1684173854,13069.71484552,112.66123953000351,53551.45846104
2023-05-15,18:04:16.000,135,11016977,14725,0,1684173855,13069.580119319995,112.54845344999922,53551.41653832001
2023-05-15,18:04:17.000,135,11016980,14565,0,1684173856,13069.499283599995,112.35812694000197,53551.39557696001
2023-05-15,18:04:18.000,135,11017004,14445,0,1684173857,13069.479074669995,112.15370216999872,53551.34666712001
2023-05-15,18:04:19.000,135,11016978,14565,0,1684173858,13069.40497525999,112.0056704400049,53551.40256408
2023-05-15,18:04:20.000,135,11016989,14685,0,1684173859,13069.38476632999,111.8294421899991,53551.41653832001
2023-05-15,18:04:21.000,135,11016998,14765,0,1684173860,13069.391502639999,111.61796829000377,53551.35365424
2023-05-15,18:04:22.000,135,11016984,14485,0,1684173861,13069.4319205,111.44174003999797,53551.4095512
2023-05-15,18:04:23.000,135,11016928,14885,0,1684173862,13069.458865739995,111.24436440000136,53551.38160272
2023-05-15,18:04:24.000,135,11016964,14605,0,1684173863,13069.54643776999,111.08223441000155,53551.36762848001
2023-05-15,18:04:25.000,135,11016988,14685,0,1684173864,13069.64748241999,110.8778096399983,53551.325705760006
2023-05-15,18:04:26.000,135,11016994,14725,0,1684173865,13069.822626479996,110.71567964999849,53551.374615600005
2023-05-15,18:04:27.000,135,11016970,14845,0,1684173866,13070.071869949992,110.5324022700006,53551.45846104
2023-05-15,18:04:28.000,135,11017005,14605,0,1684173867,13070.240277700002,110.39846879999823,53551.45147392
2023-05-15,18:04:29.000,135,11017010,14685,0,1684173868,13070.354794969993,110.27158446000249,53551.33968
2023-05-15,18:04:30.000,135,11016954,14565,0,1684173869,13070.523202719989,110.13765099000011,53551.52134512
2023-05-15,18:04:31.000,135,11017033,14725,0,1684173870,13070.60403843999,110.08125794999796,53551.50038376
2023-05-15,18:04:32.000,135,11016987,15005,0,1684173871,13070.70508308999,110.06715968999924,53551.542306480005
2023-05-15,18:04:33.000,135,11016991,14405,0,1684173872,13070.758973569995,110.06715968999924,53551.6191648
2023-05-15,18:04:34.000,135,11016981,14565,0,1684173873,13070.70508308999,110.13765099000011,53551.61217768001
2023-05-15,18:04:35.000,135,11016970,14645,0,1684173874,13070.678137849995,110.21519142000034,53551.68204888001
2023-05-15,18:04:36.000,135,11016982,14725,0,1684173875,13070.637719989994,110.29978097999992,53551.83576552
2023-05-15,18:04:37.000,135,11016990,14365,0,1684173876,13070.516466409994,110.42666532000294,53551.91961096001
2023-05-15,18:04:38.000,135,11016964,14645,0,1684173877,13070.334586039993,110.56764792000467,53551.9335852
2023-05-15,18:04:39.000,135,11017018,14565,0,1684173878,13070.159441980002,110.70158138999977,53551.84973976001
2023-05-15,18:04:40.000,135,11017029,14405,0,1684173879,13070.044924709997,110.87076050999895,53551.90563672
2023-05-15,18:04:41.000,135,11016995,14645,0,1684173880,13069.957352680001,110.96944833000452,53551.926598080005
2023-05-15,18:04:42.000,135,11016964,14605,0,1684173881,13069.876516960001,111.08223441000155,53551.94755944001
2023-05-15,18:04:43.000,135,11016992,14885,0,1684173882,13069.77547231,111.19502048999857,53551.9335852
2023-05-15,18:04:44.000,135,11016987,14605,0,1684173883,13069.802417549996,111.26551178999944,53552.0034564
2023-05-15,18:04:45.000,135,11016968,14485,0,1684173884,13069.863044339996,111.32895396000094,53552.02441776
2023-05-15,18:04:46.000,135,11016970,14685,0,1684173885,13069.964088989997,111.32895396000094,53552.02441776
2023-05-15,18:04:47.000,135,11017005,14805,0,1684173886,13070.186387219997,111.37124874000438,53552.10826320001
2023-05-15,18:04:48.000,135,11016989,15005,0,1684173887,13070.280695560003,111.39239613000245,53551.96852080001
2023-05-15,18:04:49.000,135,11016981,14725,0,1684173888,13070.550147959999,111.37829787000373,53552.03839200001
2023-05-15,18:04:50.000,135,11016997,14805,0,1684173889,13070.77244619,111.35010134999902,53552.0733276
2023-05-15,18:04:51.000,135,11016957,14525,0,1684173890,13071.075580140001,111.35010134999902,53552.01743064001
2023-05-15,18:04:52.000,135,11016982,14885,0,1684173891,13071.365241469997,111.32895396000094,53552.08031472
2023-05-15,18:04:53.000,135,11016999,14605,0,1684173892,13071.648166489998,111.25846266000008,53552.143198800004
2023-05-15,18:04:54.000,135,11016951,14605,0,1684173893,13071.98498198999,111.22321701000328,53552.310889680004
2023-05-15,18:04:55.000,135,11017008,14805,0,1684173894,13072.267907009991,111.18797135999921,53552.26896696
2023-05-15,18:04:56.000,135,11016976,14765,0,1684173895,13072.496941550002,111.15272571000241,53552.29691544
2023-05-15,18:04:57.000,135,11017005,15005,0,1684173896,13072.678821920003,111.09633267000027,53552.261979840005
2023-05-15,18:04:58.000,135,11016966,14805,0,1684173897,13072.921329079989,111.0892835400009,53552.3178768
2023-05-15,18:04:59.000,135,11016957,14765,0,1684173898,13073.18404516999,111.01174311000068,53552.4576192
2023-05-15,18:05:00.000,135,11016962,14605,0,1684173899,13073.35245292,111.03289049999876,53552.53447752
2023-05-15,18:05:01.000,135,11016949,14645,0,1684173900,13073.4737065,111.03289049999876,53552.61133584001
2023-05-15,18:05:02.000,135,11017002,14965,0,1684173901,13073.642114249997,111.06108702000347,53552.63928432001
2023-05-15,18:05:03.000,135,11016967,14525,0,1684173902,13073.696004730002,111.11043092999898,53552.69518128
2023-05-15,18:05:04.000,135,11016999,14365,0,1684173903,13073.810521999992,111.14567658000306,53552.813962320004
2023-05-15,18:05:05.000,135,11016975,14725,0,1684173904,13073.904830339998,111.18797135999921,53552.93973048
2023-05-15,18:05:06.000,135,11016982,14525,0,1684173905,13073.951984509993,111.32895396000094,53553.002614560006
2023-05-15,18:05:07.000,135,11017045,14685,0,1684173906,13073.898094030003,111.45583830000396,53553.051524400005
2023-05-15,18:05:08.000,135,11016932,14405,0,1684173907,13073.965457129998,111.56157525000162,53553.09344712001
2023-05-15,18:05:09.000,135,11016947,14685,0,1684173908,13073.965457129998,111.67436132999865,53553.2262024
2023-05-15,18:05:10.000,135,11016956,14805,0,1684173909,13073.918302960003,111.7941965400023,53553.30306072
2023-05-15,18:05:11.000,135,11016976,14805,0,1684173910,13073.904830339998,111.89288436000061,53553.35895768001
2023-05-15,18:05:12.000,135,11017016,14765,0,1684173911,13073.857676170002,111.94927740000276,53553.42184176
2023-05-15,18:05:13.000,135,11016959,14525,0,1684173912,13073.749895209992,112.01976870000362,53553.45677736001
2023-05-15,18:05:14.000,135,11017007,14805,0,1684173913,13073.716213660002,112.05501435000042,53553.49870008001
2023-05-15,18:05:15.000,135,11016979,14525,0,1684173914,13073.702741039997,112.11845652000193,53553.65940384
2023-05-15,18:05:16.000,135,11016993,14725,0,1684173915,13073.655586870002,112.06206347999978,53553.785171999996
2023-05-15,18:05:17.000,135,11016947,14565,0,1684173916,13073.534333290001,112.08321086999786,53553.73626216
2023-05-15,18:05:18.000,135,11016939,14485,0,1684173917,13073.480442809996,112.01976870000362,53553.70132656
2023-05-15,18:05:19.000,135,11017034,14885,0,1684173918,13073.466970189991,111.98452304999955,53553.77818488
2023-05-15,18:05:20.000,135,11017012,14805,0,1684173919,13073.38613446999,111.93517914000404,53553.80613336
2023-05-15,18:05:21.000,135,11016997,14765,0,1684173920,13073.45349757,111.90698261999933,53553.785171999996
2023-05-15,18:05:22.000,135,11017001,14845,0,1684173921,13073.43328864,111.86468784000317,53553.74324928001
2023-05-15,18:05:23.000,135,11016953,14885,0,1684173922,13073.480442809996,111.78714741000294,53553.771197760005
2023-05-15,18:05:24.000,135,11016981,14205,0,1684173923,13073.601696389997,111.7307543700008,53553.889978800005
2023-05-15,18:05:25.000,135,11016955,14565,0,1684173924,13073.743158899997,111.7307543700008,53553.87600456
2023-05-15,18:05:26.000,135,11017008,14725,0,1684173925,13073.864412479998,111.72370524000144,53553.91792728
2023-05-15,18:05:27.000,135,11017023,14805,0,1684173926,13074.032820229993,111.77304915000423,53553.97382424
2023-05-15,18:05:28.000,135,11016992,14885,0,1684173927,13074.059765469989,111.78714741000294,53554.02273408
2023-05-15,18:05:29.000,135,11016974,14645,0,1684173928,13074.248382149999,111.8294421899991,53554.04369544
2023-05-15,18:05:30.000,135,11016983,14645,0,1684173929,13074.228173219999,111.88583523000125,53554.07863104001
2023-05-15,18:05:31.000,135,11016951,14645,0,1684173930,13074.30900894,111.95632653000212,53554.2043992
2023-05-15,18:05:32.000,135,11016959,14725,0,1684173931,13074.335954179995,112.01271957000426,53554.19042496
2023-05-15,18:05:33.000,135,11016963,14605,0,1684173932,13074.34269048999,112.08321086999786,53554.225360560005
2023-05-15,18:05:34.000,135,11017003,14725,0,1684173933,13074.32921787,112.12550565000129,53554.33715448001
2023-05-15,18:05:35.000,135,11016983,14965,0,1684173934,13074.20122797999,112.17484956000408,53554.30221888
2023-05-15,18:05:36.000,135,11016959,14805,0,1684173935,13074.039556539989,112.1889478200028,53554.323180240004
2023-05-15,18:05:37.000,135,11016951,14725,0,1684173936,13073.871148789993,112.27353738000238,53554.25330904
2023-05-15,18:05:38.000,135,11016953,14885,0,1684173937,13073.736422590002,112.25943912000366,53554.31619312001
2023-05-15,18:05:39.000,135,11016979,14645,0,1684173938,13073.615169010001,112.27353738000238,53554.42798704
2023-05-15,18:05:40.000,135,11016991,14605,0,1684173939,13073.446761259991,112.24534085999767,53554.50484536001
2023-05-15,18:05:41.000,135,11016962,14725,0,1684173940,13073.298562439995,112.21714434000023,53554.490871120004
2023-05-15,18:05:42.000,135,11017010,14805,0,1684173941,13073.096473139994,112.21714434000023,53554.50484536001
2023-05-15,18:05:43.000,135,11016995,14525,0,1684173942,13072.887647529999,112.16780043000472,53554.41401280001
2023-05-15,18:05:44.000,135,11016950,14885,0,1684173943,13072.813548119993,112.13960391,53554.49785824
2023-05-15,18:05:45.000,135,11016989,14605,0,1684173944,13072.638404060002,112.09730913000385,53554.52580672
2023-05-15,18:05:46.000,135,11016965,14765,0,1684173945,13072.517150480002,112.05501435000042,53554.43497416001
2023-05-15,18:05:47.000,135,11016982,14645,0,1684173946,13072.456523690002,112.05501435000042,53554.46292264001
2023-05-15,18:05:48.000,135,11016950,14725,0,1684173947,13072.490205239992,112.02681783000298,53554.53279384001
2023-05-15,18:05:49.000,135,11016965,14645,0,1684173948,13072.496941550002,111.9774739200002,53554.54676808
2023-05-15,18:05:50.000,135,11016973,14845,0,1684173949,13072.382424279996,111.97042479000083,53554.511832480006
2023-05-15,18:05:51.000,135,11016969,14565,0,1684173950,13072.422842139997,111.98452304999955,53554.58170368001
2023-05-15,18:05:52.000,135,11016988,14365,0,1684173951,13072.348742729991,111.99862130999827,53554.5886908
2023-05-15,18:05:53.000,135,11016978,14445,0,1684173952,13072.355479040001,112.06206347999978,53554.47689688
2023-05-15,18:05:54.000,135,11016981,14725,0,1684173953,13072.27464332,112.11845652000193,53554.59567792
2023-05-15,18:05:55.000,135,11016974,14805,0,1684173954,13072.294852250001,112.20304608000151,53554.60266504001
2023-05-15,18:05:56.000,135,11016947,14805,0,1684173955,13072.328533799991,112.28058651000174,53554.66554912
2023-05-15,18:05:57.000,135,11016953,14485,0,1684173956,13072.315061180001,112.40747085000476,53554.61663928
2023-05-15,18:05:58.000,135,11016969,14725,0,1684173957,13072.389160589992,112.45681476000027,53554.65157488001
2023-05-15,18:05:59.000,135,11016963,14365,0,1684173958,13072.496941550002,112.4850112799977,53554.70048472001
2023-05-15,18:06:00.000,135,11016990,14805,0,1684173959,13072.604722509997,112.54845344999922,53554.70048472001
2023-05-15,18:06:01.000,135,11016928,14805,0,1684173960,13072.672085609993,112.59074823000265,53554.70747184
2023-05-15,18:06:02.000,135,11016951,14565,0,1684173961,13072.779866569988,112.61894475000008,53554.6934976
2023-05-15,18:06:03.000,135,11016994,14605,0,1684173962,13072.934801699994,112.59074823000265,53554.658562000004
2023-05-15,18:06:04.000,135,11016997,14845,0,1684173963,13073.217726719995,112.54845344999922,53554.79830440001
2023-05-15,18:06:05.000,135,11016951,14685,0,1684173964,13073.426552329991,112.5343551900005,53554.777343040005
2023-05-15,18:06:06.000,135,11016954,14725,0,1684173965,13073.675795800002,112.45681476000027,53554.83324
2023-05-15,18:06:07.000,135,11016987,14725,0,1684173966,13073.925039269998,112.3863234599994,53554.70048472001
2023-05-15,18:06:08.000,135,11016937,14405,0,1684173967,13074.133864879994,112.2876356400011,53554.81227864
2023-05-15,18:06:09.000,135,11016968,14725,0,1684173968,13074.275327389994,112.26648825000302,53554.93105968
2023-05-15,18:06:10.000,135,11017007,14445,0,1684173969,13074.44373513999,112.2523899900043,53554.945033920005
2023-05-15,18:06:11.000,135,11016938,14765,0,1684173970,13074.517834549995,112.21714434000023,53554.91708544001
2023-05-15,18:06:12.000,135,11016956,14565,0,1684173971,13074.59193396,112.27353738000238,53554.97996952
2023-05-15,18:06:13.000,135,11016947,14725,0,1684173972,13074.618879199996,112.32993042000453,53554.96599528001
2023-05-15,18:06:14.000,135,11016947,14845,0,1684173973,13074.65256075,112.35107781000261,53555.04984072
2023-05-15,18:06:15.000,135,11016979,14725,0,1684173974,13074.5515161,112.45681476000027,53555.063814960005
2023-05-15,18:06:16.000,135,11016967,14645,0,1684173975,13074.36963573,112.58369910000329,53555.00791800001
2023-05-15,18:06:17.000,135,11017018,14485,0,1684173976,13074.234909529994,112.69648518000031,53555.063814960005
2023-05-15,18:06:18.000,135,11016985,14645,0,1684173977,13074.053029159993,112.83746778000204,53555.126699039996
2023-05-15,18:06:19.000,135,11016960,14605,0,1684173978,13073.850939859993,112.90090995000355,53555.20355736001
2023-05-15,18:06:20.000,135,11016997,14885,0,1684173979,13073.621905319997,113.00664690000121,53555.2175316
2023-05-15,18:06:21.000,135,11016965,14525,0,1684173980,13073.493915430001,113.04189254999801,53555.357274
2023-05-15,18:06:22.000,135,11016943,14725,0,1684173981,13073.25140827,113.09828559000016,53555.27342856001
2023-05-15,18:06:23.000,135,11016969,14605,0,1684173982,13073.0695279,113.04894168000465,53555.25246720001
2023-05-15,18:06:24.000,135,11016992,14765,0,1684173983,13072.975219559994,112.99959777000186,53555.30137704001
2023-05-15,18:06:25.000,135,11016981,14645,0,1684173984,13072.887647529999,112.8797625599982,53555.32233840001
2023-05-15,18:06:26.000,135,11016948,14885,0,1684173985,13072.779866569988,112.71763256999839,53555.30836416
2023-05-15,18:06:27.000,135,11016944,14885,0,1684173986,13072.719239779988,112.55550257999857,53555.23849296
2023-05-15,18:06:28.000,135,11016996,14685,0,1684173987,13072.712503469993,112.36517607000133,53555.26644144
2023-05-15,18:06:29.000,135,11016944,14845,0,1684173988,13072.793339189993,112.15370216999872,53555.30836416
2023-05-15,18:06:30.000,135,11017028,14725,0,1684173989,13072.813548119993,111.97042479000083,53555.280415680005
2023-05-15,18:06:31.000,135,11016970,14725,0,1684173990,13072.887647529999,111.85763871000381,53555.27342856001
2023-05-15,18:06:32.000,135,11016969,15085,0,1684173991,13072.948274319999,111.68845959000464,53555.20355736001
2023-05-15,18:06:33.000,135,11016998,14365,0,1684173992,13072.975219559994,111.56157525000162,53555.1476604
2023-05-15,18:06:34.000,135,11016963,14925,0,1684173993,13073.056055279994,111.44174003999797,53555.126699039996
2023-05-15,18:06:35.000,135,11016982,14565,0,1684173994,13073.15036362,111.39944526000181,53555.2175316
2023-05-15,18:06:36.000,135,11016967,14845,0,1684173995,13073.21099041,111.37829787000373,53555.231505840005
2023-05-15,18:06:37.000,135,11016932,14845,0,1684173996,13073.21099041,111.39944526000181,53555.15464752001
2023-05-15,18:06:38.000,135,11016960,14565,0,1684173997,13073.237935649995,111.4840348200014,53555.21054448
2023-05-15,18:06:39.000,135,11016953,14685,0,1684173998,13073.21099041,111.49108395000076,53555.231505840005
2023-05-15,18:06:40.000,135,11016954,14645,0,1684173999,13073.177308859995,111.56862438000098,53555.20355736001
2023-05-15,18:06:41.000,135,11016955,14685,0,1684174000,13073.14362730999,111.695508720004,53555.19657024
2023-05-15,18:06:42.000,135,11016955,14885,0,1684174001,13073.116682069995,111.84354044999782,53555.161634640004
2023-05-15,18:06:43.000,135,11016966,14565,0,1684174002,13073.16383623999,111.9774739200002,53555.10573768001
2023-05-15,18:06:44.000,135,11016960,14845,0,1684174003,13073.278353509995,112.14665303999936,53555.2175316
2023-05-15,18:06:45.000,135,11016957,14645,0,1684174004,13073.37266185,112.31583215999854,53555.25246720001
2023-05-15,18:06:46.000,135,11016931,14685,0,1684174005,13073.399607089996,112.45681476000027,53555.24548008
2023-05-15,18:06:47.000,135,11017004,14765,0,1684174006,13073.574751150001,112.70353430999967,53555.15464752001
2023-05-15,18:06:48.000,135,11017004,14965,0,1684174007,13073.763367829997,112.86566429999948,53555.23849296
2023-05-15,18:06:49.000,135,11016968,14805,0,1684174008,13073.904830339998,113.08418733000144,53555.27342856001
2023-05-15,18:06:50.000,135,11016948,14925,0,1684174009,13074.059765469989,113.32385775000148,53555.16862176
2023-05-15,18:06:51.000,135,11016962,14565,0,1684174010,13074.26185476999,113.50713512999937,53555.30137704001
2023-05-15,18:06:52.000,135,11016985,14965,0,1684174011,13074.42352620999,113.6481177300011,53555.32233840001
2023-05-15,18:06:53.000,135,11016969,14685,0,1684174012,13074.57172503,113.80319859000156,53555.36426112
2023-05-15,18:06:54.000,135,11016979,14485,0,1684174013,13074.713187540001,113.92303379999794,53555.46906792001
2023-05-15,18:06:55.000,135,11016917,14725,0,1684174014,13074.807495879992,114.02877075000288,53555.462080799996
2023-05-15,18:06:56.000,135,11016970,14685,0,1684174015,13074.861386359997,114.07811465999839,53555.49002928001
2023-05-15,18:06:57.000,135,11016964,14605,0,1684174016,13074.868122669992,114.1063111800031,53555.497016400004
2023-05-15,18:06:58.000,135,11016966,14805,0,1684174017,13074.895067910002,114.0428690100016,53555.4271452
2023-05-15,18:06:59.000,135,11016946,14605,0,1684174018,13074.888331599992,113.95123032000265,53555.566887600005
2023-05-15,18:07:00.000,135,11016958,14765,0,1684174019,13074.922013149997,113.7961494600022,53555.47605504
2023-05-15,18:07:01.000,135,11016990,14885,0,1684174020,13074.881595289997,113.57762643000024,53555.4271452
2023-05-15,18:07:02.000,135,11016953,14525,0,1684174021,13074.834441120001,113.35910339999828,53555.44111944001
2023-05-15,18:07:03.000,135,11017011,14605,0,1684174022,13074.760341709996,113.08418733000144,53555.43413232
2023-05-15,18:07:04.000,135,11016949,14805,0,1684174023,13074.645824439991,112.76697648000118,53555.45509368
2023-05-15,18:07:05.000,135,11017001,14685,0,1684174024,13074.63235182,112.44976563000091,53555.399196720005
2023-05-15,18:07:06.000,135,11016984,14525,0,1684174025,13074.63235182,112.06911260999914,53555.357274
2023-05-15,18:07:07.000,135,11016970,14605,0,1684174026,13074.67276968,111.70960698000272,53555.399196720005
2023-05-15,18:07:08.000,135,11017017,14685,0,1684174027,13074.753605400001,111.37829787000373,53555.37124824001
2023-05-15,18:07:09.000,135,11017002,15005,0,1684174028,13074.827704809992,111.0892835400009,53555.39220960001
2023-05-15,18:07:10.000,135,11017019,14685,0,1684174029,13074.901804219997,110.80731834000471,53555.41317096
2023-05-15,18:07:11.000,135,11016920,14805,0,1684174030,13075.151047689993,110.52535314000124,53555.448106560005
2023-05-15,18:07:12.000,135,11016942,14885,0,1684174031,13075.299246509989,110.335026630004,53555.38522248
2023-05-15,18:07:13.000,135,11016958,14725,0,1684174032,13075.454181639994,110.13060186000075,53555.350286880006
2023-05-15,18:07:14.000,135,11016940,14725,0,1684174033,13075.64279831999,110.06011055999988,53555.350286880006
2023-05-15,18:07:15.000,135,11016970,14765,0,1684174034,13075.87183286,109.95437361000222,53555.33631264
2023-05-15,18:07:16.000,135,11016957,14725,0,1684174035,13076.188439429992,109.9402753500035,53555.43413232
2023-05-15,18:07:17.000,135,11016978,14645,0,1684174036,13076.430946589993,109.96142274000158,53555.48304216
2023-05-15,18:07:18.000,135,11016937,14965,0,1684174037,13076.7071353,110.01076665000437,53555.40618384
2023-05-15,18:07:19.000,135,11016938,15005,0,1684174038,13076.88901567,110.13765099000011,53555.36426112
2023-05-15,18:07:20.000,135,11016943,14565,0,1684174039,13077.07089604,110.30683010999928,53555.566887600005
2023-05-15,18:07:21.000,135,11016941,14805,0,1684174040,13077.246040099992,110.4337144500023,53555.55990048001
2023-05-15,18:07:22.000,135,11016966,14645,0,1684174041,13077.293194270002,110.61699183000019,53555.55990048001
2023-05-15,18:07:23.000,135,11016922,14565,0,1684174042,13077.380766299997,110.84961312000087,53555.45509368
2023-05-15,18:07:24.000,135,11016948,15045,0,1684174043,13077.414447850002,111.0258413699994,53555.54592624
2023-05-15,18:07:25.000,135,11016960,14285,0,1684174044,13077.347084749992,111.27961004999815,53555.70663000001
2023-05-15,18:07:26.000,135,11016970,14725,0,1684174045,13077.259512719997,111.49108395000076,53555.75553984001
2023-05-15,18:07:27.000,135,11016983,14605,0,1684174046,13077.171940690001,111.70960698000272,53555.70663000001
2023-05-15,18:07:28.000,135,11016959,14645,0,1684174047,13077.1113139,111.87878610000189,53555.76252696
2023-05-15,18:07:29.000,135,11016938,14685,0,1684174048,13077.037214489996,112.04796522000106,53555.70663000001
2023-05-15,18:07:30.000,135,11016996,14405,0,1684174049,13076.94964246,112.12550565000129,53555.81842392
2023-05-15,18:07:31.000,135,11016940,14445,0,1684174050,13076.86207042999,112.21009521000087,53555.853359520006
2023-05-15,18:07:32.000,135,11016957,14805,0,1684174051,13076.734080539994,112.28058651000174,53555.8114368
2023-05-15,18:07:33.000,135,11017005,14685,0,1684174052,13076.693662679994,112.26648825000302,53555.832398160004
2023-05-15,18:07:34.000,135,11016934,14805,0,1684174053,13076.72060791999,112.21009521000087,53555.881308
2023-05-15,18:07:35.000,135,11016935,14445,0,1684174054,13076.70039898999,112.12550565000129,53555.80444968001
2023-05-15,18:07:36.000,135,11016933,14685,0,1684174055,13076.673453749994,112.06206347999978,53555.76951408
2023-05-15,18:07:37.000,135,11016961,14565,0,1684174056,13076.68019005999,111.92108087999804,53555.60881032001
2023-05-15,18:07:38.000,135,11016942,14805,0,1684174057,13076.599354339989,111.76600002000487,53555.69964288
2023-05-15,18:07:39.000,135,11016961,14365,0,1684174058,13076.558936479989,111.62501742000313,53555.76951408
2023-05-15,18:07:40.000,135,11016969,14885,0,1684174059,13076.538727549989,111.46993656000268,53555.797462559996
2023-05-15,18:07:41.000,135,11016992,14685,0,1684174060,13076.612826959994,111.31485570000223,53555.797462559996
2023-05-15,18:07:42.000,135,11016945,14725,0,1684174061,13076.612826959994,111.14567658000306,53555.797462559996
2023-05-15,18:07:43.000,135,11016973,14885,0,1684174062,13076.531991239994,110.93420268000045,53555.75553984001
2023-05-15,18:07:44.000,135,11016905,14405,0,1684174063,13076.579145409989,110.78617094999936,53555.69265576
2023-05-15,18:07:45.000,135,11016976,14485,0,1684174064,13076.606090649999,110.56764792000467,53555.71361712
2023-05-15,18:07:46.000,135,11016943,14405,0,1684174065,13076.626299579999,110.4337144500023,53555.6716944
2023-05-15,18:07:47.000,135,11016968,14605,0,1684174066,13076.612826959994,110.2856827200012,53555.629771679996
2023-05-15,18:07:48.000,135,11016958,14525,0,1684174067,13076.70039898999,110.15174924999883,53555.60881032001
2023-05-15,18:07:49.000,135,11016957,14645,0,1684174068,13076.84186149999,110.03191404000245,53555.664707280004
2023-05-15,18:07:50.000,135,11016954,14805,0,1684174069,13076.96311507999,109.95437361000222,53555.62278456
2023-05-15,18:07:51.000,135,11016918,14685,0,1684174070,13077.144995449991,109.90502969999943,53555.58086184
2023-05-15,18:07:52.000,135,11016947,14965,0,1684174071,13077.313403200002,109.88388231000135,53555.55990048001
2023-05-15,18:07:53.000,135,11016957,14685,0,1684174072,13077.481810949997,109.876833180002,53555.497016400004
2023-05-15,18:07:54.000,135,11016941,14565,0,1684174073,13077.778208589989,109.96142274000158,53555.497016400004
2023-05-15,18:07:55.000,135,11016947,14485,0,1684174074,13078.115024089995,110.03191404000245,53555.58086184
2023-05-15,18:07:56.000,135,11016966,14765,0,1684174075,13078.458575899997,110.15174924999883,53555.64374592
2023-05-15,18:07:57.000,135,11016952,14725,0,1684174076,13078.707819369993,110.25043707000441,53555.62278456
2023-05-15,18:07:58.000,135,11016896,14685,0,1684174077,13078.936853909989,110.39141966999887,53555.64374592
2023-05-15,18:07:59.000,135,11016933,14405,0,1684174078,13079.192833689995,110.5324022700006,53555.70663000001
2023-05-15,18:08:00.000,135,11016936,14725,0,1684174079,13079.34776882,110.75092530000256,53555.75553984001
2023-05-15,18:08:01.000,135,11016964,14845,0,1684174080,13079.536385499996,110.93420268000045,53555.93720496
2023-05-15,18:08:02.000,135,11016990,14685,0,1684174081,13079.603748599991,111.13157832000434,53555.832398160004
2023-05-15,18:08:03.000,135,11016957,14765,0,1684174082,13079.671111700001,111.32190483000159,53555.90925648
2023-05-15,18:08:04.000,135,11016932,14485,0,1684174083,13079.778892659997,111.49108395000076,53556.055986
2023-05-15,18:08:05.000,135,11016948,14725,0,1684174084,13079.792365280002,111.695508720004,53556.1258572
2023-05-15,18:08:06.000,135,11016979,14845,0,1684174085,13079.704793249992,111.85763871000381,53556.22367688
2023-05-15,18:08:07.000,135,11016869,14445,0,1684174086,13079.516176569996,112.09026000000449,53556.22367688
2023-05-15,18:08:08.000,135,11016946,14965,0,1684174087,13079.415131919995,112.24534085999767,53556.32848368001
2023-05-15,18:08:09.000,135,11016955,14565,0,1684174088,13079.17936106999,112.44271650000155,53556.3704064
2023-05-15,18:08:10.000,135,11016962,14885,0,1684174089,13078.896436049989,112.61894475000008,53556.36341928
2023-05-15,18:08:11.000,135,11016923,14525,0,1684174090,13078.680874129997,112.8092712600046,53556.39835488001
2023-05-15,18:08:12.000,135,11016923,14725,0,1684174091,13078.371003870001,112.99959777000186,53556.454251840005
2023-05-15,18:08:13.000,135,11016922,14605,0,1684174092,13078.115024089995,113.19697340999846,53556.552071520004
2023-05-15,18:08:14.000,135,11016904,14765,0,1684174093,13077.872516929994,113.4013981800017,53556.670852560004
2023-05-15,18:08:15.000,135,11016959,14765,0,1684174094,13077.616537149988,113.56352817000152,53556.65687832
2023-05-15,18:08:16.000,135,11016957,14725,0,1684174095,13077.353821060002,113.76090380999813,53556.65687832
2023-05-15,18:08:17.000,135,11016990,14725,0,1684174096,13077.077632349996,113.97942684000009,53556.64290408001
2023-05-15,18:08:18.000,135,11016933,14885,0,1684174097,13076.86207042999,114.13450770000054,53556.58002
2023-05-15,18:08:19.000,135,11016918,14605,0,1684174098,13076.734080539994,114.289588560001,53556.70578816
2023-05-15,18:08:20.000,135,11016952,14685,0,1684174099,13076.626299579999,114.37417812000058,53556.6498912
2023-05-15,18:08:21.000,135,11016910,14845,0,1684174100,13076.585881719999,114.4517185500008,53556.60098136
2023-05-15,18:08:22.000,135,11016955,14645,0,1684174101,13076.471364449993,114.46581680999952,53556.573032880005
2023-05-15,18:08:23.000,135,11016936,14645,0,1684174102,13076.404001349998,114.52220985000167,53556.47521320001
2023-05-15,18:08:24.000,135,11016918,14605,0,1684174103,13076.451155519993,114.5010624600036,53556.46822608
2023-05-15,18:08:25.000,135,11016937,14685,0,1684174104,13076.478100759989,114.40237463999802,53556.405342000005
2023-05-15,18:08:26.000,135,11016942,14525,0,1684174105,13076.572409099994,114.27549030000228,53556.37739352001
2023-05-15,18:08:27.000,135,11016951,14365,0,1684174106,13076.599354339989,114.17680248000397,53556.286560960005
2023-05-15,18:08:28.000,135,11016959,14765,0,1684174107,13076.673453749994,114.01467249000416,53556.27957384001
2023-05-15,18:08:29.000,135,11016928,14525,0,1684174108,13076.82838888,113.81729685000028,53556.34944504001
2023-05-15,18:08:30.000,135,11016995,14645,0,1684174109,13076.94964246,113.62697034000303,53556.34944504001
2023-05-15,18:08:31.000,135,11016923,14685,0,1684174110,13077.064159729991,113.42254556999978,53556.39835488001
2023-05-15,18:08:32.000,135,11016945,14485,0,1684174111,13077.13152283,113.21107167000446,53556.356432160006
2023-05-15,18:08:33.000,135,11016926,14485,0,1684174112,13077.185413309991,113.04189254999801,53556.29354808
2023-05-15,18:08:34.000,135,11016942,14525,0,1684174113,13077.232567480001,112.86566429999948,53556.30752232001
2023-05-15,18:08:35.000,135,11016940,14405,0,1684174114,13077.333612130002,112.73173083000438,53556.29354808
2023-05-15,18:08:36.000,135,11016949,14525,0,1684174115,13077.495283570002,112.59074823000265,53556.41931624
2023-05-15,18:08:37.000,135,11016929,14645,0,1684174116,13077.603064529998,112.4850112799977,53556.405342000005
2023-05-15,18:08:38.000,135,11016985,14485,0,1684174117,13077.704109179998,112.42156911000347,53556.454251840005
2023-05-15,18:08:39.000,135,11016896,14725,0,1684174118,13077.744527039999,112.42861824000283,53556.39835488001
2023-05-15,18:08:40.000,135,11016920,14405,0,1684174119,13077.85904430999,112.37927433000004,53556.47521320001
2023-05-15,18:08:41.000,135,11016957,14565,0,1684174120,13077.973561579995,112.37222520000068,53556.53111016
2023-05-15,18:08:42.000,135,11017009,14525,0,1684174121,13077.993770509995,112.42861824000283,53556.51713592001
2023-05-15,18:08:43.000,135,11016957,14685,0,1684174122,13078.06113360999,112.50615867000306,53556.59399424001
2023-05-15,18:08:44.000,135,11016949,14925,0,1684174123,13078.094815159995,112.6330430099988,53556.524123040006
2023-05-15,18:08:45.000,135,11016918,14685,0,1684174124,13078.16217825999,112.69648518000031,53556.54508440001
2023-05-15,18:08:46.000,135,11016935,14725,0,1684174125,13078.20933243,112.78812386999925,53556.63591696
2023-05-15,18:08:47.000,135,11016935,14565,0,1684174126,13078.175650879995,112.92910647000099,53556.66386544001
2023-05-15,18:08:48.000,135,11016958,14725,0,1684174127,13078.094815159995,112.97140125000442,53556.670852560004
2023-05-15,18:08:49.000,135,11016935,14725,0,1684174128,13078.00724313,113.10533471999952,53556.78264648001
2023-05-15,18:08:50.000,135,11016934,14805,0,1684174129,13077.885989549999,113.1899242799991,53556.77565936
2023-05-15,18:08:51.000,135,11016968,14765,0,1684174130,13077.791681209994,113.26041557999997,53556.957324480005
2023-05-15,18:08:52.000,135,11016910,14645,0,1684174131,13077.555910360003,113.34500513999956,53556.9643116
2023-05-15,18:08:53.000,135,11016969,14565,0,1684174132,13077.400975229997,113.40844731000107,53557.02020856001
2023-05-15,18:08:54.000,135,11016974,14605,0,1684174133,13077.198885929996,113.4507420900045,53557.076105520006
2023-05-15,18:08:55.000,135,11016978,14925,0,1684174134,13076.936169839995,113.52123338999809,53557.076105520006
2023-05-15,18:08:56.000,135,11016924,14525,0,1684174135,13076.653244819994,113.5846755599996,53557.006234320004
2023-05-15,18:08:57.000,135,11016981,14885,0,1684174136,13076.329901939993,113.65516686000046,53556.99226008
2023-05-15,18:08:58.000,135,11016942,14645,0,1684174137,13076.154757880002,113.73270729000069,53557.006234320004
2023-05-15,18:08:59.000,135,11016959,14805,0,1684174138,13075.858360239996,113.831395109999,53557.04116992
2023-05-15,18:09:00.000,135,11016924,14645,0,1684174139,13075.575435219995,113.97942684000009,53557.02020856001
2023-05-15,18:09:01.000,135,11016981,14525,0,1684174140,13075.407027469999,114.11336031000246,53557.09007976
2023-05-15,18:09:02.000,135,11016985,14605,0,1684174141,13075.124102449998,114.23319551999884,53557.08309264
2023-05-15,18:09:03.000,135,11016956,14645,0,1684174142,13074.800759569996,114.41647290000401,53556.98527296
2023-05-15,18:09:04.000,135,11016957,14725,0,1684174143,13074.578461339996,114.57860289000382,53556.94335024
2023-05-15,18:09:05.000,135,11016919,14525,0,1684174144,13074.32248155999,114.73368375000427,53556.8944404
2023-05-15,18:09:06.000,135,11016937,14725,0,1684174145,13074.073238089994,114.89581374000409,53556.85251768001
2023-05-15,18:09:07.000,135,11016932,14845,0,1684174146,13073.743158899997,115.0579437300039,53556.719762400004
2023-05-15,18:09:08.000,135,11016929,14525,0,1684174147,13073.507388049991,115.21302459000435,53556.670852560004
2023-05-15,18:09:09.000,135,11016917,14485,0,1684174148,13073.32550767999,115.27646675999858,53556.74771088
2023-05-15,18:09:10.000,135,11016955,14565,0,1684174149,13073.10994576,115.38220371000352,53556.67783968
2023-05-15,18:09:11.000,135,11016946,14445,0,1684174150,13072.934801699994,115.45269501000439,53556.61495560001
2023-05-15,18:09:12.000,135,11016964,14525,0,1684174151,13072.773130259993,115.51613717999862,53556.61495560001
2023-05-15,18:09:13.000,135,11016936,14765,0,1684174152,13072.672085609993,115.53728457000398,53556.503161680004
2023-05-15,18:09:14.000,135,11016970,14565,0,1684174153,13072.678821920003,115.55843196000205,53556.32149656
2023-05-15,18:09:15.000,135,11016962,14885,0,1684174154,13072.732712399993,115.5020389199999,53556.405342000005
2023-05-15,18:09:16.000,135,11016939,14605,0,1684174155,13072.833757049993,115.49498979000055,53556.3005352
2023-05-15,18:09:17.000,135,11016965,14685,0,1684174156,13072.887647529999,115.4033511000016,53556.27957384001
2023-05-15,18:09:18.000,135,11016985,14925,0,1684174157,13072.988692179999,115.41744936000032,53556.20271552
2023-05-15,18:09:19.000,135,11016934,14845,0,1684174158,13073.177308859995,115.31171241000266,53556.237651120005
2023-05-15,18:09:20.000,135,11016962,14605,0,1684174159,13073.35245292,115.2553193700005,53556.1258572
2023-05-15,18:09:21.000,135,11016967,14885,0,1684174160,13073.480442809996,115.13548416000413,53556.13284432
2023-05-15,18:09:22.000,135,11016973,14765,0,1684174161,13073.534333290001,115.0931893800007,53555.97214056001
2023-05-15,18:09:23.000,135,11016925,14485,0,1684174162,13073.736422590002,115.03679633999855,53555.97912768
2023-05-15,18:09:24.000,135,11016928,15045,0,1684174163,13073.918302960003,115.00155069000175,53556.00707616
2023-05-15,18:09:25.000,135,11016940,14765,0,1684174164,13073.999138679988,114.95925590999832,53556.069960240005
2023-05-15,18:09:26.000,135,11016944,14525,0,1684174165,13074.039556539989,115.00155069000175,53556.06297312001
2023-05-15,18:09:27.000,135,11016978,14485,0,1684174166,13074.032820229993,115.02269807999983,53555.92323072001
2023-05-15,18:09:28.000,135,11016925,14605,0,1684174167,13074.039556539989,115.07204199000262,53556.00707616
2023-05-15,18:09:29.000,135,11016920,14725,0,1684174168,13073.999138679988,115.14253329000348,53556.10489584
2023-05-15,18:09:30.000,135,11016969,14685,0,1684174169,13073.938511889988,115.3046632800033,53556.14681856
2023-05-15,18:09:31.000,135,11016956,14645,0,1684174170,13073.898094030003,115.46679327000311,53556.18175416001
2023-05-15,18:09:32.000,135,11016965,14805,0,1684174171,13073.803785689997,115.72761108000122,53556.16079280001
2023-05-15,18:09:33.000,135,11016976,14845,0,1684174172,13073.702741039997,115.90383932999976,53556.216689760004
2023-05-15,18:09:34.000,135,11016992,14685,0,1684174173,13073.648850559992,116.16465713999787,53556.22367688
2023-05-15,18:09:35.000,135,11016941,14925,0,1684174174,13073.541069599996,116.47481885999878,53556.27258672
2023-05-15,18:09:36.000,135,11016909,14885,0,1684174175,13073.40634339999,116.73563667000417,53556.20271552
2023-05-15,18:09:37.000,135,11016946,14845,0,1684174176,13073.25140827,117.03874925999844,53556.17476704
2023-05-15,18:09:38.000,135,11016925,14765,0,1684174177,13073.04931897,117.34186184999999,53556.27258672
2023-05-15,18:09:39.000,135,11016969,14485,0,1684174178,13072.955010629994,117.60972879000474,53556.384380640004
2023-05-15,18:09:40.000,135,11016940,14965,0,1684174179,13072.820284429989,117.89874312000029,53556.41931624
2023-05-15,18:09:41.000,135,11016961,14925,0,1684174180,13072.611458819993,118.15251179999905,53556.39835488001
2023-05-15,18:09:42.000,135,11016961,14565,0,1684174181,13072.544095719997,118.39923134999844,53556.503161680004
2023-05-15,18:09:43.000,135,11016992,14645,0,1684174182,13072.342006419996,118.5543122099989,53556.42630336001
2023-05-15,18:09:44.000,135,11016917,14685,0,1684174183,13072.240961769996,118.71644219999871,53556.3704064
2023-05-15,18:09:45.000,135,11016990,15205,0,1684174184,13072.038872469995,118.77283524000086,53556.37739352001
2023-05-15,18:09:46.000,135,11016967,14685,0,1684174185,13071.91088258,118.83627741000237,53556.27957384001
2023-05-15,18:09:47.000,135,11016955,14685,0,1684174186,13071.688584349999,118.8010317599983,53556.22367688
2023-05-15,18:09:48.000,135,11016966,14725,0,1684174187,13071.796365309994,118.70234393999999,53556.41931624
2023-05-15,18:09:49.000,135,11016947,14925,0,1684174188,13071.708793279999,118.60365612000169,53556.4402776
2023-05-15,18:09:50.000,135,11016940,14885,0,1684174189,13071.722265899989,118.39218221999909,53556.237651120005
2023-05-15,18:09:51.000,135,11016951,14845,0,1684174190,13071.789628999999,118.14546266999969,53556.24463824
2023-05-15,18:09:52.000,135,11016933,14885,0,1684174191,13071.83004686,117.80005530000199,53556.14681856
2023-05-15,18:09:53.000,135,11016961,15005,0,1684174192,13071.92435519999,117.48989358000108,53556.1258572
2023-05-15,18:09:54.000,135,11016961,14525,0,1684174193,13072.05234509,117.08809317000123,53555.99310192001
2023-05-15,18:09:55.000,135,11016965,14885,0,1684174194,13072.119708189995,116.72858754000481,53556.08393448
2023-05-15,18:09:56.000,135,11016960,14525,0,1684174195,13072.402633209997,116.34088539000368,53555.94419208001
2023-05-15,18:09:57.000,135,11016953,15005,0,1684174196,13072.490205239992,115.91088845999911,53555.86034664
2023-05-15,18:09:58.000,135,11016972,14605,0,1684174197,13072.725976089998,115.51613717999862,53555.734578480005
2023-05-15,18:09:59.000,135,11016964,14645,0,1684174198,13073.008901109999,115.13548416000413,53555.615797440005
2023-05-15,18:10:00.000,135,11016963,15125,0,1684174199,13073.16383623999,114.82532244000322,53555.50400352
2023-05-15,18:10:01.000,135,11016925,14885,0,1684174200,13073.37266185,114.53630811000039,53555.57387472
2023-05-15,18:10:02.000,135,11016972,14725,0,1684174201,13073.601696389997,114.28253943000163,53555.51099064001
2023-05-15,18:10:03.000,135,11016959,14645,0,1684174202,13073.918302960003,114.07811465999839,53555.58086184
2023-05-15,18:10:04.000,135,11016980,14565,0,1684174203,13074.26185476999,113.94418119000329,53555.51099064001
2023-05-15,18:10:05.000,135,11016978,14845,0,1684174204,13074.5515161,113.85254250000435,53555.46906792001
2023-05-15,18:10:06.000,135,11016996,14925,0,1684174205,13074.861386359997,113.76795294000476,53555.42015808001
2023-05-15,18:10:07.000,135,11016978,14645,0,1684174206,13075.137575070003,113.75385467999877,53555.44111944001
2023-05-15,18:10:08.000,135,11016939,14645,0,1684174207,13075.413763779994,113.77500207000412,53555.42015808001
2023-05-15,18:10:09.000,135,11016949,14765,0,1684174208,13075.66300724999,113.84549336999771,53555.42015808001
2023-05-15,18:10:10.000,135,11016983,14605,0,1684174209,13075.885305479991,113.95827945000201,53555.38522248
2023-05-15,18:10:11.000,135,11016947,14925,0,1684174210,13076.181703119997,114.03581988000224,53555.497016400004
2023-05-15,18:10:12.000,135,11017001,14485,0,1684174211,13076.309693009993,114.1415568299999,53555.497016400004
2023-05-15,18:10:13.000,135,11016912,14965,0,1684174212,13076.585881719999,114.19090074000269,53555.55291336
2023-05-15,18:10:14.000,135,11016978,14725,0,1684174213,13076.794707329995,114.2543429100042,53555.6716944
2023-05-15,18:10:15.000,135,11016918,14925,0,1684174214,13076.94290614999,114.29663769000035,53555.734578480005
2023-05-15,18:10:16.000,135,11016979,14605,0,1684174215,13077.017005559996,114.36007986000186,53555.7415656
2023-05-15,18:10:17.000,135,11016969,14525,0,1684174216,13077.037214489996,114.40942377000465,53555.76951408
2023-05-15,18:10:18.000,135,11016993,14685,0,1684174217,13077.118050209996,114.40237463999802,53555.89528224001
2023-05-15,18:10:19.000,135,11016934,14725,0,1684174218,13077.124786519991,114.36712899000122,53555.97214056001
2023-05-15,18:10:20.000,135,11016915,14605,0,1684174219,13077.1113139,114.36007986000186,53556.069960240005
2023-05-15,18:10:21.000,135,11016946,14885,0,1684174220,13077.01026925,114.31073594999907,53556.04899888
2023-05-15,18:10:22.000,135,11016903,14565,0,1684174221,13076.94290614999,114.29663769000035,53556.1258572
2023-05-15,18:10:23.000,135,11016988,14645,0,1684174222,13076.915960909995,114.2543429100042,53556.216689760004
2023-05-15,18:10:24.000,135,11016964,14725,0,1684174223,13076.774498399995,114.2402446499982,53556.30752232001
2023-05-15,18:10:25.000,135,11016936,14485,0,1684174224,13076.70039898999,114.21909726000013,53556.34944504001
2023-05-15,18:10:26.000,135,11016980,14685,0,1684174225,13076.545463859999,114.26139204000356,53556.2655996
2023-05-15,18:10:27.000,135,11016933,14645,0,1684174226,13076.451155519993,114.2543429100042,53556.2655996
2023-05-15,18:10:28.000,135,11016908,14685,0,1684174227,13076.390528729993,114.2543429100042,53556.43329048
2023-05-15,18:10:29.000,135,11016913,14765,0,1684174228,13076.309693009993,114.26844117000292,53556.4402776
2023-05-15,18:10:30.000,135,11016954,14725,0,1684174229,13076.309693009993,114.30368681999971,53556.47521320001
2023-05-15,18:10:31.000,135,11016967,14365,0,1684174230,13076.282747769998,114.32483420999779,53556.48220032
2023-05-15,18:10:32.000,135,11016954,14605,0,1684174231,13076.228857289992,114.32483420999779,53556.42630336001
2023-05-15,18:10:33.000,135,11016922,14685,0,1684174232,13076.235593600002,114.30368681999971,53556.41232912
2023-05-15,18:10:34.000,135,11016957,14645,0,1684174233,13076.302956699998,114.289588560001,53556.36341928
2023-05-15,18:10:35.000,135,11016894,15045,0,1684174234,13076.383792419998,114.28253943000163,53556.552071520004
2023-05-15,18:10:36.000,135,11016974,14805,0,1684174235,13076.531991239994,114.17680248000397,53556.55905864
2023-05-15,18:10:37.000,135,11016954,14685,0,1684174236,13076.666717439999,114.05696727000031,53556.54508440001
2023-05-15,18:10:38.000,135,11016941,14645,0,1684174237,13076.76776209,113.92303379999794,53556.48220032
2023-05-15,18:10:39.000,135,11016920,14765,0,1684174238,13076.92943353,113.73270729000069,53556.48918744
2023-05-15,18:10:40.000,135,11016948,14685,0,1684174239,13077.01026925,113.57057730000088,53556.5101488
2023-05-15,18:10:41.000,135,11016993,14765,0,1684174240,13077.205622239991,113.38025079000363,53556.47521320001
2023-05-15,18:10:42.000,135,11016952,14845,0,1684174241,13077.320139509997,113.21812080000382,53556.43329048
2023-05-15,18:10:43.000,135,11016945,14725,0,1684174242,13077.475074640002,112.98549951000314,53556.51713592001
2023-05-15,18:10:44.000,135,11016933,14685,0,1684174243,13077.603064529998,112.85861517000012,53556.56604576001
2023-05-15,18:10:45.000,135,11016951,15045,0,1684174244,13077.710845489994,112.66123953000351,53556.54508440001
2023-05-15,18:10:46.000,135,11016954,14525,0,1684174245,13077.778208589989,112.54845344999922,53556.47521320001
2023-05-15,18:10:47.000,135,11016949,14525,0,1684174246,13077.93988002999,112.4356673700022,53556.51713592001
2023-05-15,18:10:48.000,135,11016942,14685,0,1684174247,13077.993770509995,112.33697955000389,53556.42630336001
2023-05-15,18:10:49.000,135,11016944,14885,0,1684174248,13077.973561579995,112.2876356400011,53556.405342000005
2023-05-15,18:10:50.000,135,11016926,14605,0,1684174249,13078.054397299995,112.26648825000302,53556.31450944
2023-05-15,18:10:51.000,135,11016908,14565,0,1684174250,13078.14870564,112.15370216999872,53556.384380640004
2023-05-15,18:10:52.000,135,11016944,14725,0,1684174251,13078.16891457,112.11140739000257,53556.384380640004
2023-05-15,18:10:53.000,135,11016958,14605,0,1684174252,13078.236277669996,112.01271957000426,53556.384380640004
2023-05-15,18:10:54.000,135,11016922,14605,0,1684174253,13078.296904459996,111.92813001000468,53556.41232912
2023-05-15,18:10:55.000,135,11016947,14525,0,1684174254,13078.276695529996,111.82239305999974,53556.48918744
2023-05-15,18:10:56.000,135,11016961,14525,0,1684174255,13078.323849699991,111.63206655000249,53556.41931624
2023-05-15,18:10:57.000,135,11016967,14605,0,1684174256,13078.317113389996,111.47698569000204,53556.41931624
2023-05-15,18:10:58.000,135,11016937,14685,0,1684174257,13078.357531249996,111.29370831000415,53556.454251840005
2023-05-15,18:10:59.000,135,11016930,14645,0,1684174258,13078.424894349992,111.09633267000027,53556.42630336001
2023-05-15,18:11:00.000,135,11016956,14605,0,1684174259,13078.445103279992,110.84256399000151,53556.32149656
2023-05-15,18:11:01.000,135,11016943,14765,0,1684174260,13078.525938999992,110.59584444000211,53556.39136776
2023-05-15,18:11:02.000,135,11016952,14685,0,1684174261,13078.593302100002,110.36322315000143,53556.3704064
2023-05-15,18:11:03.000,135,11016998,14685,0,1684174262,13078.734764610002,110.16584751000482,53556.42630336001
2023-05-15,18:11:04.000,135,11016924,14685,0,1684174263,13078.802127709998,109.95437361000222,53556.384380640004
2023-05-15,18:11:05.000,135,11016926,14725,0,1684174264,13078.876227119988,109.84158752999792,53556.42630336001
2023-05-15,18:11:06.000,135,11016947,14725,0,1684174265,13078.909908669993,109.75699796999834,53556.39835488001
2023-05-15,18:11:07.000,135,11016938,14845,0,1684174266,13078.869490809993,109.74289970999962,53556.49617456001
2023-05-15,18:11:08.000,135,11016912,14725,0,1684174267,13078.903172359998,109.74994883999898,53556.61495560001
2023-05-15,18:11:09.000,135,11016911,14565,0,1684174268,13078.970535459994,109.80634188000113,53556.6498912
2023-05-15,18:11:10.000,135,11016918,14605,0,1684174269,13078.903172359998,109.94732448000286,53556.60796848
2023-05-15,18:11:11.000,135,11016891,14565,0,1684174270,13078.775182470003,110.08125794999796,53556.60098136
2023-05-15,18:11:12.000,135,11016915,14485,0,1684174271,13078.687610439993,110.25043707000441,53556.63591696
2023-05-15,18:11:13.000,135,11016955,14645,0,1684174272,13078.546147929992,110.44076358000166,53556.691813920006
2023-05-15,18:11:14.000,135,11016917,14605,0,1684174273,13078.377740179996,110.60994270000083,53556.76168512001
2023-05-15,18:11:15.000,135,11016931,14845,0,1684174274,13078.283431839991,110.76502356000128,53556.908414640006
2023-05-15,18:11:16.000,135,11016944,14885,0,1684174275,13078.155441949995,110.95535006999853,53556.93636312
2023-05-15,18:11:17.000,135,11016917,14925,0,1684174276,13077.96682527,111.09633267000027,53556.84553056
2023-05-15,18:11:18.000,135,11016978,14765,0,1684174277,13077.93988002999,111.28665918000479,53556.88046616001
2023-05-15,18:11:19.000,135,11016917,14725,0,1684174278,13077.771472279994,111.40649439000117,53556.8944404
2023-05-15,18:11:20.000,135,11016966,14605,0,1684174279,13077.656955009988,111.56157525000162,53556.92937600001
2023-05-15,18:11:21.000,135,11016970,14725,0,1684174280,13077.528965119993,111.71665611000208,53556.77565936
2023-05-15,18:11:22.000,135,11016928,14765,0,1684174281,13077.434656780002,111.83649131999846,53556.78264648001
2023-05-15,18:11:23.000,135,11016921,14725,0,1684174282,13077.353821060002,111.99157217999891,53556.887453280004
2023-05-15,18:11:24.000,135,11016933,14645,0,1684174283,13077.286457959992,112.19599695000215,53556.79662072
2023-05-15,18:11:25.000,135,11016929,14525,0,1684174284,13077.192149620001,112.3863234599994,53556.84553056
2023-05-15,18:11:26.000,135,11016914,14445,0,1684174285,13077.138259139996,112.56255170999793,53556.91540176
2023-05-15,18:11:27.000,135,11016900,14605,0,1684174286,13077.037214489996,112.76697648000118,53556.887453280004
2023-05-15,18:11:28.000,135,11016927,14365,0,1684174287,13076.90248828999,112.97140125000442,53556.8245692
2023-05-15,18:11:29.000,135,11016937,14485,0,1684174288,13076.74081684999,113.16172776000167,53556.79662072
2023-05-15,18:11:30.000,135,11016927,14605,0,1684174289,13076.68692637,113.31680862000212,53556.8245692
2023-05-15,18:11:31.000,135,11016905,14525,0,1684174290,13076.572409099994,113.51418425999873,53556.86649192
2023-05-15,18:11:32.000,135,11016920,14525,0,1684174291,13076.484837069998,113.6833633799979,53556.81758208
2023-05-15,18:11:33.000,135,11016921,14725,0,1684174292,13076.471364449993,113.81729685000028,53556.8944404
2023-05-15,18:11:34.000,135,11016942,14565,0,1684174293,13076.410737659993,113.86664076000307,53556.92238888
2023-05-15,18:11:35.000,135,11016928,14845,0,1684174294,13076.383792419998,113.91598466999858,53556.887453280004
2023-05-15,18:11:36.000,135,11016959,14605,0,1684174295,13076.356847179988,113.95827945000201,53556.838543440004
2023-05-15,18:11:37.000,135,11016959,14965,0,1684174296,13076.390528729993,113.96532858000137,53556.908414640006
2023-05-15,18:11:38.000,135,11016912,14765,0,1684174297,13076.417473969988,113.97942684000009,53556.8944404
2023-05-15,18:11:39.000,135,11016934,14765,0,1684174298,13076.505045999998,113.95123032000265,53556.98527296
2023-05-15,18:11:40.000,135,11016932,14805,0,1684174299,13076.558936479989,113.93008293000457,53556.92238888
2023-05-15,18:11:41.000,135,11016947,14685,0,1684174300,13076.693662679994,113.8595916300037,53557.02020856001
2023-05-15,18:11:42.000,135,11016940,14685,0,1684174301,13076.754289469995,113.78910033000284,53556.98527296
2023-05-15,18:11:43.000,135,11016933,14845,0,1684174302,13076.90248828999,113.70451077000325,53557.027195680006
2023-05-15,18:11:44.000,135,11016901,14845,0,1684174303,13077.037214489996,113.6833633799979,53556.93636312
2023-05-15,18:11:45.000,135,11016955,14805,0,1684174304,13077.07089604,113.6481177300011,53556.957324480005
2023-05-15,18:11:46.000,135,11016954,14805,0,1684174305,13077.097841279996,113.55647904000216,53556.99924720001
2023-05-15,18:11:47.000,135,11016921,14685,0,1684174306,13077.212358550001,113.50008600000001,53557.0341828
2023-05-15,18:11:48.000,135,11016960,15045,0,1684174307,13077.232567480001,113.44369295999786,53556.95033736001
2023-05-15,18:11:49.000,135,11016896,14885,0,1684174308,13077.293194270002,113.38025079000363,53557.104054
2023-05-15,18:11:50.000,135,11016945,14685,0,1684174309,13077.353821060002,113.35205426999892,53557.14597672001
2023-05-15,18:11:51.000,135,11016993,15005,0,1684174310,13077.212358550001,113.30975949000276,53557.06911840001
2023-05-15,18:11:52.000,135,11016939,14485,0,1684174311,13077.293194270002,113.3027103600034,53557.104054
2023-05-15,18:11:53.000,135,11016915,14645,0,1684174312,13077.225831169992,113.25336645000061,53557.125015360005
2023-05-15,18:11:54.000,135,11016966,14645,0,1684174313,13077.259512719997,113.27451383999869,53557.25777064
2023-05-15,18:11:55.000,135,11016961,14565,0,1684174314,13077.259512719997,113.3027103600034,53557.25078352
2023-05-15,18:11:56.000,135,11016907,14605,0,1684174315,13077.212358550001,113.38025079000363,53557.173925200004
2023-05-15,18:11:57.000,135,11016985,14925,0,1684174316,13077.279721649997,113.42959469999914,53557.194886560006
2023-05-15,18:11:58.000,135,11016946,14685,0,1684174317,13077.232567480001,113.46484035000321,53557.243796400006
2023-05-15,18:11:59.000,135,11016924,15005,0,1684174318,13077.138259139996,113.5494299100028,53557.243796400006
2023-05-15,18:12:00.000,135,11016940,14605,0,1684174319,13077.037214489996,113.59877381999831,53557.222835040004
2023-05-15,18:12:01.000,135,11016929,14805,0,1684174320,13076.976587699995,113.5846755599996,53557.36956456
2023-05-15,18:12:02.000,135,11016942,14725,0,1684174321,13076.814916259995,113.61992121000367,53557.278732
2023-05-15,18:12:03.000,135,11016959,14645,0,1684174322,13076.713871609994,113.5846755599996,53557.32764184
2023-05-15,18:12:04.000,135,11016943,14645,0,1684174323,13076.565672789999,113.52123338999809,53557.38353880001
2023-05-15,18:12:05.000,135,11016973,14725,0,1684174324,13076.437682899988,113.36615253000491,53557.37655168
2023-05-15,18:12:06.000,135,11016928,14965,0,1684174325,13076.195175740002,113.21812080000382,53557.278732
2023-05-15,18:12:07.000,135,11016982,14685,0,1684174326,13076.006559059992,113.03484341999865,53557.35559032001
2023-05-15,18:12:08.000,135,11016943,14605,0,1684174327,13075.78426082999,112.75992735000182,53557.23680928001
2023-05-15,18:12:09.000,135,11016934,14805,0,1684174328,13075.54848998,112.4991095400037,53557.20187368
2023-05-15,18:12:10.000,135,11016935,14725,0,1684174329,13075.332928059994,112.20304608000151,53557.09706688001
2023-05-15,18:12:11.000,135,11016912,14645,0,1684174330,13075.063475659997,111.96337566000147,53557.01322144
2023-05-15,18:12:12.000,135,11016958,14605,0,1684174331,13074.908540529992,111.695508720004,53557.04815704001
2023-05-15,18:12:13.000,135,11016922,14805,0,1684174332,13074.686242299991,111.41354352000053,53557.0341828
2023-05-15,18:12:14.000,135,11016944,14725,0,1684174333,13074.48415299999,111.22321701000328,53556.97828584001
2023-05-15,18:12:15.000,135,11016921,14925,0,1684174334,13074.214700599994,111.04698876000475,53556.87347904
2023-05-15,18:12:16.000,135,11016905,14805,0,1684174335,13074.012611299993,110.87076050999895,53556.87347904
2023-05-15,18:12:17.000,135,11016977,14645,0,1684174336,13073.830730929993,110.66633574000298,53556.85251768001
2023-05-15,18:12:18.000,135,11016925,14725,0,1684174337,13073.642114249997,110.56764792000467,53556.88046616001
2023-05-15,18:12:19.000,135,11016893,14485,0,1684174338,13073.426552329991,110.47600922999845,53556.92238888
2023-05-15,18:12:20.000,135,11016931,14805,0,1684174339,13073.399607089996,110.37027228000079,53556.859504800006
2023-05-15,18:12:21.000,135,11016910,14445,0,1684174340,13073.31203506,110.27863359000185,53556.85251768001
2023-05-15,18:12:22.000,135,11016909,14685,0,1684174341,13073.258144579995,110.20814229000098,53556.81758208
2023-05-15,18:12:23.000,135,11016885,14605,0,1684174342,13073.177308859995,110.14470011999947,53556.789633600005
2023-05-15,18:12:24.000,135,11016947,14885,0,1684174343,13073.12341837999,110.06715968999924,53556.69880104
2023-05-15,18:12:25.000,135,11016930,14685,0,1684174344,13073.096473139994,110.03191404000245,53556.67783968
2023-05-15,18:12:26.000,135,11016938,14605,0,1684174345,13073.15036362,109.98257012999966,53556.63591696
2023-05-15,18:12:27.000,135,11016928,14485,0,1684174346,13073.17057255,109.95437361000222,53556.65687832
2023-05-15,18:12:28.000,135,11016941,14765,0,1684174347,13073.237935649995,109.98961925999902,53556.691813920006
2023-05-15,18:12:29.000,135,11016935,14685,0,1684174348,13073.237935649995,110.0742088199986,53556.63591696
2023-05-15,18:12:30.000,135,11016931,14645,0,1684174349,13073.29182613,110.14470011999947,53556.73373664001
2023-05-15,18:12:31.000,135,11016918,14965,0,1684174350,13073.318771369995,110.29273185000056,53556.67783968
2023-05-15,18:12:32.000,135,11016963,14645,0,1684174351,13073.22446302999,110.48305835999781,53556.60098136
2023-05-15,18:12:33.000,135,11016928,14685,0,1684174352,13073.25140827,110.6310900899989,53556.621942720005
2023-05-15,18:12:34.000,135,11016926,14725,0,1684174353,13073.258144579995,110.87076050999895,53556.573032880005
2023-05-15,18:12:35.000,135,11016900,14685,0,1684174354,13073.217726719995,111.1245291899977,53556.670852560004
2023-05-15,18:12:36.000,135,11016984,14685,0,1684174355,13073.237935649995,111.30780657000287,53556.60796848
2023-05-15,18:12:37.000,135,11016926,14725,0,1684174356,13073.26488088999,111.56157525000162,53556.691813920006
2023-05-15,18:12:38.000,135,11016953,14925,0,1684174357,13073.25140827,111.74485262999951,53556.67783968
2023-05-15,18:12:39.000,135,11016932,14925,0,1684174358,13073.20425409999,111.94927740000276,53556.56604576001
2023-05-15,18:12:40.000,135,11016921,15245,0,1684174359,13073.2716172,112.09026000000449,53556.573032880005
2023-05-15,18:12:41.000,135,11016935,14685,0,1684174360,13073.34571660999,112.23124259999895,53556.621942720005
2023-05-15,18:12:42.000,135,11016926,14725,0,1684174361,13073.39287078,112.34402868000325,53556.53809728
2023-05-15,18:12:43.000,135,11016979,14725,0,1684174362,13073.39287078,112.4356673700022,53556.48220032
2023-05-15,18:12:44.000,135,11016963,14965,0,1684174363,13073.541069599996,112.39337258999876,53556.573032880005
2023-05-15,18:12:45.000,135,11016930,14685,0,1684174364,13073.608432699992,112.40747085000476,53556.62892984
2023-05-15,18:12:46.000,135,11016945,14885,0,1684174365,13073.662323179997,112.40042171999812,53556.573032880005
2023-05-15,18:12:47.000,135,11016877,14765,0,1684174366,13073.588223769992,112.37222520000068,53556.44726472001
2023-05-15,18:12:48.000,135,11016940,14565,0,1684174367,13073.588223769992,112.33697955000389,53556.384380640004
2023-05-15,18:12:49.000,135,11016929,14525,0,1684174368,13073.561278529996,112.23124259999895,53556.46822608
2023-05-15,18:12:50.000,135,11016949,14725,0,1684174369,13073.527596979991,112.16075129999808,53556.454251840005
2023-05-15,18:12:51.000,135,11016970,14805,0,1684174370,13073.426552329991,112.08321086999786,53556.49617456001
2023-05-15,18:12:52.000,135,11016952,14725,0,1684174371,13073.359189229996,112.02681783000298,53556.39136776
2023-05-15,18:12:53.000,135,11016929,14685,0,1684174372,13073.29182613,111.89993348999997,53556.41232912
2023-05-15,18:12:54.000,135,11016968,15045,0,1684174373,13073.25140827,111.81534393000038,53556.39136776
2023-05-15,18:12:55.000,135,11016913,14645,0,1684174374,13073.217726719995,111.67436132999865,53556.36341928
2023-05-15,18:12:56.000,135,11016940,14725,0,1684174375,13073.17057255,111.54042786000355,53556.27957384001
2023-05-15,18:12:57.000,135,11016887,14525,0,1684174376,13073.197517789995,111.39239613000245,53556.27258672
2023-05-15,18:12:58.000,135,11016916,14965,0,1684174377,13073.258144579995,111.28665918000479,53556.17476704
2023-05-15,18:12:59.000,135,11016950,14565,0,1684174378,13073.37266185,111.10338179999962,53556.18175416001
2023-05-15,18:13:00.000,135,11016953,14725,0,1684174379,13073.621905319997,110.92010442000173,53556.20970264001
2023-05-15,18:13:01.000,135,11016921,14885,0,1684174380,13073.891357719993,110.77912182,53556.25861248001
2023-05-15,18:13:02.000,135,11016936,14565,0,1684174381,13074.167546429999,110.65928661000362,53556.17476704
2023-05-15,18:13:03.000,135,11016922,14645,0,1684174382,13074.42352620999,110.55354965999868,53556.09092160001
2023-05-15,18:13:04.000,135,11016949,14485,0,1684174383,13074.706451229991,110.4689600999991,53556.10489584
2023-05-15,18:13:05.000,135,11016936,14965,0,1684174384,13074.982639939997,110.45486184000038,53556.18175416001
2023-05-15,18:13:06.000,135,11016937,14885,0,1684174385,13075.272301269993,110.40551793000486,53556.167779920004
2023-05-15,18:13:07.000,135,11016919,14685,0,1684174386,13075.52154473999,110.41256706000422,53556.18175416001
2023-05-15,18:13:08.000,135,11016936,14925,0,1684174387,13075.66974356,110.48305835999781,53556.216689760004
2023-05-15,18:13:09.000,135,11016917,14565,0,1684174388,13075.87183286,110.55354965999868,53556.22367688
2023-05-15,18:13:10.000,135,11016947,14725,0,1684174389,13076.073922160002,110.65928661000362,53556.286560960005
2023-05-15,18:13:11.000,135,11016933,14725,0,1684174390,13076.161494189997,110.76502356000128,53556.32848368001
2023-05-15,18:13:12.000,135,11016917,14685,0,1684174391,13076.168230499992,110.8778096399983,53556.3005352
2023-05-15,18:13:13.000,135,11016973,14605,0,1684174392,13076.148021569992,110.99764485000196,53556.25162536
2023-05-15,18:13:14.000,135,11016924,14805,0,1684174393,13076.154757880002,111.10338179999962,53556.32848368001
2023-05-15,18:13:15.000,135,11016902,14565,0,1684174394,13076.141285259997,111.20911875000456,53556.39136776
2023-05-15,18:13:16.000,135,11016911,14885,0,1684174395,13076.033504300001,111.39239613000245,53556.3704064
2023-05-15,18:13:17.000,135,11016931,14765,0,1684174396,13075.959404889996,111.46993656000268,53556.43329048
2023-05-15,18:13:18.000,135,11016917,14565,0,1684174397,13075.91225072,111.63206655000249,53556.47521320001
2023-05-15,18:13:19.000,135,11016888,14565,0,1684174398,13075.831415,111.7307543700008,53556.49617456001
2023-05-15,18:13:20.000,135,11016930,14885,0,1684174399,13075.77078821,111.87878610000189,53556.46123896
2023-05-15,18:13:21.000,135,11016925,14485,0,1684174400,13075.696688799995,111.99862130999827,53556.48220032
2023-05-15,18:13:22.000,135,11016943,14605,0,1684174401,13075.58217152999,112.16780043000472,53556.49617456001
2023-05-15,18:13:23.000,135,11016961,14725,0,1684174402,13075.52154473999,112.28058651000174,53556.48918744
2023-05-15,18:13:24.000,135,11016918,14685,0,1684174403,13075.636062009995,112.37927433000004,53556.573032880005
2023-05-15,18:13:25.000,135,11016932,14685,0,1684174404,13075.6293257,112.4850112799977,53556.58700712
2023-05-15,18:13:26.000,135,11016908,15045,0,1684174405,13075.6293257,112.58369910000329,53556.53809728
2023-05-15,18:13:27.000,135,11016988,14725,0,1684174406,13075.62258938999,112.71763256999839,53556.47521320001
2023-05-15,18:13:28.000,135,11016960,14925,0,1684174407,13075.70342510999,112.78812386999925,53556.5101488
2023-05-15,18:13:29.000,135,11016949,14885,0,1684174408,13075.76405189999,112.91500821000227,53556.53111016
2023-05-15,18:13:30.000,135,11016939,14725,0,1684174409,13075.838151309996,113.01369603000057,53556.54508440001
2023-05-15,18:13:31.000,135,11016909,14805,0,1684174410,13075.925723339991,113.09828559000016,53556.58002
2023-05-15,18:13:32.000,135,11016967,14685,0,1684174411,13075.979613819996,113.22516993000318,53556.503161680004
2023-05-15,18:13:33.000,135,11016933,14805,0,1684174412,13076.148021569992,113.28861210000468,53556.4402776
2023-05-15,18:13:34.000,135,11016930,14805,0,1684174413,13076.296220390002,113.39434905000235,53556.58700712
2023-05-15,18:13:35.000,135,11016951,15005,0,1684174414,13076.383792419998,113.46484035000321,53556.53111016
2023-05-15,18:13:36.000,135,11016916,14845,0,1684174415,13076.545463859999,113.57057730000088,53556.46123896
2023-05-15,18:13:37.000,135,11016943,14965,0,1684174416,13076.633035889994,113.6833633799979,53556.46822608
2023-05-15,18:13:38.000,135,11016901,14725,0,1684174417,13076.76102577999,113.73270729000069,53556.384380640004
2023-05-15,18:13:39.000,135,11016958,14885,0,1684174418,13076.92269721999,113.80319859000156,53556.5101488
2023-05-15,18:13:40.000,135,11016947,14845,0,1684174419,13077.04395079999,113.81024772000092,53556.47521320001
2023-05-15,18:13:41.000,135,11016940,14365,0,1684174420,13077.13152283,113.77500207000412,53556.51713592001
2023-05-15,18:13:42.000,135,11016938,14685,0,1684174421,13077.347084749992,113.67631424999854,53556.51713592001
2023-05-15,18:13:43.000,135,11016926,14565,0,1684174422,13077.421184159997,113.61287208000431,53556.46822608
2023-05-15,18:13:44.000,135,11016938,14725,0,1684174423,13077.589591909993,113.42959469999914,53556.454251840005
2023-05-15,18:13:45.000,135,11016914,14765,0,1684174424,13077.751263349994,113.21107167000446,53556.524123040006
2023-05-15,18:13:46.000,135,11016942,14845,0,1684174425,13077.85904430999,112.97140125000442,53556.44726472001
2023-05-15,18:13:47.000,135,11016913,14565,0,1684174426,13078.06113360999,112.6330430099988,53556.60098136
2023-05-15,18:13:48.000,135,11016927,14685,0,1684174427,13078.20933243,112.30878302999918,53556.59399424001
2023-05-15,18:13:49.000,135,11016904,14885,0,1684174428,13078.350794940001,111.9422282700034,53556.60098136
2023-05-15,18:13:50.000,135,11016922,14685,0,1684174429,13078.485521139992,111.56157525000162,53556.53111016
2023-05-15,18:13:51.000,135,11016986,14805,0,1684174430,13078.754973540003,111.22321701000328,53556.59399424001
2023-05-15,18:13:52.000,135,11016955,14525,0,1684174431,13078.829072949993,110.93420268000045,53556.51713592001
2023-05-15,18:13:53.000,135,11016901,14685,0,1684174432,13079.017689629989,110.62404095999955,53556.670852560004
2023-05-15,18:13:54.000,135,11016959,14645,0,1684174433,13079.172624759995,110.39846879999823,53556.64290408001
2023-05-15,18:13:55.000,135,11016926,14845,0,1684174434,13079.21977892999,110.24338793999777,53556.719762400004
2023-05-15,18:13:56.000,135,11016943,14605,0,1684174435,13079.213042619995,110.13060186000075,53556.754698
2023-05-15,18:13:57.000,135,11016920,14405,0,1684174436,13079.22651524,110.0742088199986,53556.83155632001
2023-05-15,18:13:58.000,135,11016952,14485,0,1684174437,13079.091789039994,110.0883070800046,53556.81059496001
2023-05-15,18:13:59.000,135,11016959,14365,0,1684174438,13079.064843799999,110.09535621000396,53556.92238888
2023-05-15,18:14:00.000,135,11016911,14765,0,1684174439,13078.869490809993,110.23633880999841,53556.957324480005
2023-05-15,18:14:01.000,135,11016888,14685,0,1684174440,13078.687610439993,110.34912489000271,53557.027195680006
2023-05-15,18:14:02.000,135,11016962,14605,0,1684174441,13078.344058629991,110.57469705000403,53557.04116992
2023-05-15,18:14:03.000,135,11016914,14845,0,1684174442,13078.08807885,110.7438761700032,53557.076105520006
2023-05-15,18:14:04.000,135,11016948,14925,0,1684174443,13077.865780619999,110.94830093999917,53557.16693808001
2023-05-15,18:14:05.000,135,11016920,14445,0,1684174444,13077.555910360003,111.06108702000347,53557.27174488
2023-05-15,18:14:06.000,135,11016889,14605,0,1684174445,13077.286457959992,111.25846266000008,53557.27174488
2023-05-15,18:14:07.000,135,11016936,14685,0,1684174446,13076.996796629996,111.42059264999989,53557.11104112
2023-05-15,18:14:08.000,135,11016951,14565,0,1684174447,13076.72734423,111.54042786000355,53557.15296384
2023-05-15,18:14:09.000,135,11016927,14605,0,1684174448,13076.451155519993,111.59682089999842,53557.222835040004
2023-05-15,18:14:10.000,135,11016927,14605,0,1684174449,13076.249066219993,111.681410459998,53557.173925200004
2023-05-15,18:14:11.000,135,11016949,14765,0,1684174450,13076.033504300001,111.7307543700008,53557.15296384
2023-05-15,18:14:12.000,135,11016930,14925,0,1684174451,13075.838151309996,111.72370524000144,53557.04116992
2023-05-15,18:14:13.000,135,11016901,14525,0,1684174452,13075.64279831999,111.70960698000272,53556.95033736001
2023-05-15,18:14:14.000,135,11016973,14805,0,1684174453,13075.68321617999,111.65321394000057,53557.09706688001
2023-05-15,18:14:15.000,135,11016967,14445,0,1684174454,13075.56196259999,111.56157525000162,53557.13200248
2023-05-15,18:14:16.000,135,11016917,14765,0,1684174455,13075.46765426,111.49108395000076,53557.104054
2023-05-15,18:14:17.000,135,11016905,14685,0,1684174456,13075.427236399999,111.40649439000117,53557.01322144
2023-05-15,18:14:18.000,135,11016904,14685,0,1684174457,13075.48112687999,111.29370831000415,53556.81758208
2023-05-15,18:14:19.000,135,11016898,14525,0,1684174458,13075.50807212,111.11748005999834,53556.789633600005
2023-05-15,18:14:20.000,135,11016957,14365,0,1684174459,13075.535017359995,110.96944833000452,53556.740723760005
2023-05-15,18:14:21.000,135,11016938,14725,0,1684174460,13075.54848998,110.80731834000471,53556.73373664001
2023-05-15,18:14:22.000,135,11016905,14805,0,1684174461,13075.56196259999,110.67338487000234,53556.78264648001
2023-05-15,18:14:23.000,135,11016918,14685,0,1684174462,13075.60911677,110.52535314000124,53556.65687832
2023-05-15,18:14:24.000,135,11016939,14765,0,1684174463,13075.64279831999,110.39846879999823,53556.60796848
2023-05-15,18:14:25.000,135,11016969,14725,0,1684174464,13075.77078821,110.20109316000162,53556.65687832
2023-05-15,18:14:26.000,135,11016921,14765,0,1684174465,13075.831415,110.12355273000139,53556.719762400004
2023-05-15,18:14:27.000,135,11016919,14885,0,1684174466,13075.939195959996,109.93322622000414,53556.61495560001
2023-05-15,18:14:28.000,135,11016951,14645,0,1684174467,13075.959404889996,109.84863666000456,53556.49617456001
2023-05-15,18:14:29.000,135,11016950,14885,0,1684174468,13076.134548950002,109.67945753999811,53556.59399424001
2023-05-15,18:14:30.000,135,11016923,14685,0,1684174469,13076.222120979997,109.53847494000365,53556.61495560001
2023-05-15,18:14:31.000,135,11016928,14525,0,1684174470,13076.343374559998,109.3833940800032,53556.56604576001
2023-05-15,18:14:32.000,135,11016921,14845,0,1684174471,13076.444419209998,109.2706079999989,53556.53809728
2023-05-15,18:14:33.000,135,11016956,14885,0,1684174472,13076.498309689989,109.12962540000444,53556.49617456001
2023-05-15,18:14:34.000,135,11016942,14765,0,1684174473,13076.65998112999,109.01683932000014,53556.503161680004
2023-05-15,18:14:35.000,135,11016934,14565,0,1684174474,13076.82165256999,108.86880758999905,53556.59399424001
2023-05-15,18:14:36.000,135,11016931,14765,0,1684174475,13076.915960909995,108.84061107000161,53556.60098136
2023-05-15,18:14:37.000,135,11016933,14805,0,1684174476,13076.94964246,108.78421802999947,53556.60098136
2023-05-15,18:14:38.000,135,11016897,14525,0,1684174477,13077.064159729991,108.74192325000331,53556.691813920006
2023-05-15,18:14:39.000,135,11016995,14605,0,1684174478,13077.07089604,108.77011977000075,53556.754698
2023-05-15,18:14:40.000,135,11016935,14605,0,1684174479,13077.037214489996,108.8265128100029,53556.70578816
2023-05-15,18:14:41.000,135,11016938,14685,0,1684174480,13077.04395079999,108.86880758999905,53556.79662072
2023-05-15,18:14:42.000,135,11016931,14445,0,1684174481,13076.895751979995,108.99569193000207,53556.789633600005
2023-05-15,18:14:43.000,135,11016914,14765,0,1684174482,13076.80817995,109.0238884499995,53556.859504800006
2023-05-15,18:14:44.000,135,11016946,14685,0,1684174483,13076.7071353,109.08733062000101,53557.0341828
2023-05-15,18:14:45.000,135,11016944,14685,0,1684174484,13076.633035889994,109.17896930999996,53556.93636312
2023-05-15,18:14:46.000,135,11016965,14685,0,1684174485,13076.478100759989,109.2353623500021,53556.92937600001
2023-05-15,18:14:47.000,135,11016930,14725,0,1684174486,13076.323165629998,109.2706079999989,53556.859504800006
2023-05-15,18:14:48.000,135,11016964,14605,0,1684174487,13076.141285259997,109.2706079999989,53556.908414640006
2023-05-15,18:14:49.000,135,11016968,14605,0,1684174488,13076.006559059992,109.25650974000018,53556.99924720001
2023-05-15,18:14:50.000,135,11016895,14565,0,1684174489,13075.918987029996,109.21421496000403,53557.01322144
2023-05-15,18:14:51.000,135,11016933,14645,0,1684174490,13075.78426082999,109.16487105000124,53556.92238888
2023-05-15,18:14:52.000,135,11016943,15045,0,1684174491,13075.66300724999,109.10142887999973,53556.92937600001
2023-05-15,18:14:53.000,135,11016919,14765,0,1684174492,13075.66974356,109.0238884499995,53556.97828584001
2023-05-15,18:14:54.000,135,11016963,14605,0,1684174493,13075.68321617999,108.94634801999928,53557.027195680006
2023-05-15,18:14:55.000,135,11016976,14765,0,1684174494,13075.615853079995,108.90405324000312,53557.055144160004
2023-05-15,18:14:56.000,135,11016935,14725,0,1684174495,13075.575435219995,108.93224976000056,53556.99924720001
2023-05-15,18:14:57.000,135,11016913,14605,0,1684174496,13075.60238045999,108.9252006300012,53556.99226008
2023-05-15,18:14:58.000,135,11016940,14445,0,1684174497,13075.66300724999,109.0238884499995,53557.08309264
2023-05-15,18:14:59.000,135,11016917,14845,0,1684174498,13075.757315589995,109.1366745300038,53557.21584792001
2023-05-15,18:15:00.000,135,11016948,14765,0,1684174499,13075.76405189999,109.29880452000361,53557.222835040004
2023-05-15,18:15:01.000,135,11016925,14925,0,1684174500,13075.844887619991,109.50322928999958,53557.31366760001
2023-05-15,18:15:02.000,135,11016928,14725,0,1684174501,13075.81120607,109.78519449000305,53557.341616080004
2023-05-15,18:15:03.000,135,11016969,14725,0,1684174502,13075.817942379996,110.04601230000117,53557.25777064
2023-05-15,18:15:04.000,135,11016927,14645,0,1684174503,13075.918987029996,110.31387923999864,53557.278732
2023-05-15,18:15:05.000,135,11016932,14605,0,1684174504,13075.939195959996,110.58879531000275,53557.3486032
2023-05-15,18:15:06.000,135,11016933,14565,0,1684174505,13075.945932269991,110.84961312000087,53557.390525920004
2023-05-15,18:15:07.000,135,11016895,14525,0,1684174506,13075.885305479991,111.1245291899977,53557.341616080004
2023-05-15,18:15:08.000,135,11016944,14525,0,1684174507,13075.972877510001,111.35715047999838,53557.32065472
2023-05-15,18:15:09.000,135,11016928,14565,0,1684174508,13076.148021569992,111.56862438000098,53557.45341000001
2023-05-15,18:15:10.000,135,11016937,14805,0,1684174509,13076.276011460002,111.75895088999823,53557.390525920004
2023-05-15,18:15:11.000,135,11016950,14765,0,1684174510,13076.491573379993,111.93517914000404,53557.411487280006
2023-05-15,18:15:12.000,135,11016973,14765,0,1684174511,13076.531991239994,112.09730913000385,53557.390525920004
2023-05-15,18:15:13.000,135,11016938,14605,0,1684174512,13076.545463859999,112.18189869000344,53557.39751304
2023-05-15,18:15:14.000,135,11017014,14885,0,1684174513,13076.72734423,112.3228812899979,53557.4184744
2023-05-15,18:15:15.000,135,11016918,14605,0,1684174514,13076.9092246,112.39337258999876,53557.50231984001
2023-05-15,18:15:16.000,135,11016967,14645,0,1684174515,13077.04395079999,112.5343551900005,53557.55122968001
2023-05-15,18:15:17.000,135,11016945,14845,0,1684174516,13077.192149620001,112.60484649000136,53557.53725544
2023-05-15,18:15:18.000,135,11016924,14525,0,1684174517,13077.326875819992,112.72468169999775,53557.64904936001
2023-05-15,18:15:19.000,135,11016960,14605,0,1684174518,13077.468338329993,112.83746778000204,53557.57219104001
2023-05-15,18:15:20.000,135,11016961,14605,0,1684174519,13077.495283570002,113.02074515999993,53557.54424256
2023-05-15,18:15:21.000,135,11016950,14645,0,1684174520,13077.495283570002,113.11238384999888,53557.49533272
2023-05-15,18:15:22.000,135,11016892,14965,0,1684174521,13077.522228809998,113.28156296999805,53557.5931524
2023-05-15,18:15:23.000,135,11016910,14485,0,1684174522,13077.488547259993,113.47188948000257,53557.579178160006
2023-05-15,18:15:24.000,135,11016925,14685,0,1684174523,13077.461602019997,113.57762643000024,53557.63507512
2023-05-15,18:15:25.000,135,11016926,14525,0,1684174524,13077.528965119993,113.67631424999854,53557.80975312
2023-05-15,18:15:26.000,135,11016943,14765,0,1684174525,13077.461602019997,113.8595916300037,53557.90058568
2023-05-15,18:15:27.000,135,11016949,14845,0,1684174526,13077.414447850002,113.94418119000329,53557.92853416
2023-05-15,18:15:28.000,135,11016924,14805,0,1684174527,13077.246040099992,114.04991814000095,53557.8726372
2023-05-15,18:15:29.000,135,11016924,14485,0,1684174528,13077.299930579997,114.12745857000118,53557.865650080006
2023-05-15,18:15:30.000,135,11016912,14605,0,1684174529,13077.192149620001,114.15565508999862,53557.98443112001
2023-05-15,18:15:31.000,135,11016963,14725,0,1684174530,13077.212358550001,114.12745857000118,53557.94949552
2023-05-15,18:15:32.000,135,11016938,14685,0,1684174531,13077.144995449991,114.16270421999798,53557.99840536
2023-05-15,18:15:33.000,135,11016929,14805,0,1684174532,13077.084368659991,114.09926205000374,53557.95648264001
2023-05-15,18:15:34.000,135,11016896,14605,0,1684174533,13077.05068711,114.08516378999775,53557.99840536
2023-05-15,18:15:35.000,135,11016965,14405,0,1684174534,13076.99006032,114.04991814000095,53557.9425084
2023-05-15,18:15:36.000,135,11016947,14725,0,1684174535,13076.84859781,113.95827945000201,53557.92853416
2023-05-15,18:15:37.000,135,11016923,14685,0,1684174536,13076.9092246,113.88778815000114,53557.977444
2023-05-15,18:15:38.000,135,11016926,14605,0,1684174537,13076.895751979995,113.831395109999,53557.98443112001
2023-05-15,18:15:39.000,135,11016931,14725,0,1684174538,13076.92269721999,113.73975642000005,53557.99141824
2023-05-15,18:15:40.000,135,11016898,14565,0,1684174539,13077.03047818,113.67631424999854,53558.012379600004
2023-05-15,18:15:41.000,135,11016959,15045,0,1684174540,13077.165204379991,113.59172468999896,53558.082250800006
2023-05-15,18:15:42.000,135,11016962,14525,0,1684174541,13077.219094859996,113.61992121000367,53558.061289440004
2023-05-15,18:15:43.000,135,11016926,14445,0,1684174542,13077.293194270002,113.52828252000472,53558.06827656
2023-05-15,18:15:44.000,135,11016931,14565,0,1684174543,13077.461602019997,113.51418425999873,53558.07526368001
2023-05-15,18:15:45.000,135,11016961,14645,0,1684174544,13077.582855599998,113.46484035000321,53558.08923792
2023-05-15,18:15:46.000,135,11016930,14845,0,1684174545,13077.663691319998,113.50008600000001,53558.12417352001
2023-05-15,18:15:47.000,135,11016954,14725,0,1684174546,13077.784944899999,113.4366438299985,53558.13814776
2023-05-15,18:15:48.000,135,11016948,14525,0,1684174547,13077.811890139994,113.47893861000193,53558.10321216001
2023-05-15,18:15:49.000,135,11016919,14685,0,1684174548,13077.93988002999,113.45779122000386,53558.15910912
2023-05-15,18:15:50.000,135,11016919,14725,0,1684174549,13078.074606229995,113.47893861000193,53558.17308336001
2023-05-15,18:15:51.000,135,11016975,14525,0,1684174550,13078.155441949995,113.42959469999914,53558.23596744
2023-05-15,18:15:52.000,135,11016940,14605,0,1684174551,13078.16217825999,113.49303687000065,53558.228980320004
2023-05-15,18:15:53.000,135,11016936,14405,0,1684174552,13078.14870564,113.49303687000065,53558.17308336001
2023-05-15,18:15:54.000,135,11016941,14885,0,1684174553,13078.12849671,113.48598774000129,53558.15212200001
2023-05-15,18:15:55.000,135,11016935,14605,0,1684174554,13078.10828778,113.48598774000129,53558.22199320001
2023-05-15,18:15:56.000,135,11016922,14685,0,1684174555,13078.00724313,113.51418425999873,53558.2569288
2023-05-15,18:15:57.000,135,11016925,14965,0,1684174556,13077.872516929994,113.50008600000001,53558.1870576
2023-05-15,18:15:58.000,135,11016937,14365,0,1684174557,13077.757999659989,113.53533165000408,53558.22199320001
2023-05-15,18:15:59.000,135,11016957,14485,0,1684174558,13077.643482389998,113.50713512999937,53558.22199320001
2023-05-15,18:16:00.000,135,11016952,14445,0,1684174559,13077.441393089997,113.52828252000472,53558.23596744
2023-05-15,18:16:01.000,135,11016939,14605,0,1684174560,13077.246040099992,113.54238078000344,53558.2569288
2023-05-15,18:16:02.000,135,11016929,14525,0,1684174561,13076.996796629996,113.53533165000408,53558.17308336001
2023-05-15,18:16:03.000,135,11016875,14525,0,1684174562,13076.82165256999,113.50008600000001,53558.22199320001
2023-05-15,18:16:04.000,135,11016948,14765,0,1684174563,13076.646508509999,113.45779122000386,53558.249941680006
2023-05-15,18:16:05.000,135,11016934,14685,0,1684174564,13076.390528729993,113.41549644000042,53558.22199320001
2023-05-15,18:16:06.000,135,11016913,14685,0,1684174565,13076.228857289992,113.3379560100002,53558.29186440001
2023-05-15,18:16:07.000,135,11016916,14885,0,1684174566,13075.979613819996,113.23221906000254,53558.201031840006
2023-05-15,18:16:08.000,135,11016903,14525,0,1684174567,13075.716897729995,113.11943297999824,53558.15910912
2023-05-15,18:16:09.000,135,11016937,14485,0,1684174568,13075.454181639994,112.97140125000442,53558.10321216001
2023-05-15,18:16:10.000,135,11016954,14405,0,1684174569,13075.157783999988,112.8445169100014,53558.0473152
2023-05-15,18:16:11.000,135,11016931,14885,0,1684174570,13074.942222079997,112.6330430099988,53558.12417352001
2023-05-15,18:16:12.000,135,11016939,14725,0,1684174571,13074.558252409995,112.46386388999963,53557.98443112001
2023-05-15,18:16:13.000,135,11016950,14885,0,1684174572,13074.207964289999,112.2876356400011,53557.977444
2023-05-15,18:16:14.000,135,11016960,14725,0,1684174573,13073.985666059998,112.0409160900017,53557.99840536
2023-05-15,18:16:15.000,135,11016986,14325,0,1684174574,13073.736422590002,111.84354044999782,53557.97045688
2023-05-15,18:16:16.000,135,11016954,14965,0,1684174575,13073.41307971,111.681410459998,53557.85167584
2023-05-15,18:16:17.000,135,11016952,14605,0,1684174576,13073.15036362,111.43469090999861,53557.80975312
2023-05-15,18:16:18.000,135,11016934,14765,0,1684174577,13072.934801699994,111.27961004999815,53557.844688720004
2023-05-15,18:16:19.000,135,11016904,14645,0,1684174578,13072.759657639988,111.06813615000283,53557.76783040001
2023-05-15,18:16:20.000,135,11016932,14645,0,1684174579,13072.584513579997,110.8919079000043,53557.62110088001
2023-05-15,18:16:21.000,135,11016927,14805,0,1684174580,13072.571040959992,110.72272877999785,53557.67001072001
2023-05-15,18:16:22.000,135,11016904,14645,0,1684174581,13072.496941550002,110.54650052999932,53557.61411376
2023-05-15,18:16:23.000,135,11016902,14685,0,1684174582,13072.429578449992,110.36322315000143,53557.51629408
2023-05-15,18:16:24.000,135,11016969,14805,0,1684174583,13072.443051069997,110.17289664000418,53557.50231984001
2023-05-15,18:16:25.000,135,11016973,14645,0,1684174584,13072.517150480002,109.98961925999902,53557.46738424
2023-05-15,18:16:26.000,135,11016954,14725,0,1684174585,13072.483468929997,109.80634188000113,53557.362577440006
2023-05-15,18:16:27.000,135,11016892,14605,0,1684174586,13072.530623099992,109.60191710999788,53557.25777064
2023-05-15,18:16:28.000,135,11016981,14525,0,1684174587,13072.611458819993,109.41863973,53557.36956456
2023-05-15,18:16:29.000,135,11016918,14565,0,1684174588,13072.685558229998,109.17896930999996,53557.27174488
2023-05-15,18:16:30.000,135,11016928,14565,0,1684174589,13072.665349299998,109.00274106000143,53557.278732
2023-05-15,18:16:31.000,135,11016950,14685,0,1684174590,13072.739448709988,108.76307064000139,53557.278732
2023-05-15,18:16:32.000,135,11016926,14685,0,1684174591,13072.840493359989,108.59389152000222,53557.30668048
2023-05-15,18:16:33.000,135,11016914,14725,0,1684174592,13072.820284429989,108.47405630999856,53557.18091232
2023-05-15,18:16:34.000,135,11016947,14565,0,1684174593,13072.847229669998,108.3683193600009,53557.16693808001
2023-05-15,18:16:35.000,135,11016966,14645,0,1684174594,13072.914592769994,108.24143501999788,53557.14597672001
2023-05-15,18:16:36.000,135,11016939,14325,0,1684174595,13073.10320944999,108.17799285000365,53557.25078352
2023-05-15,18:16:37.000,135,11016943,14685,0,1684174596,13073.157099929995,108.13569807000022,53557.16693808001
2023-05-15,18:16:38.000,135,11016946,14485,0,1684174597,13073.23119934,108.12864894000086,53557.2088608
2023-05-15,18:16:39.000,135,11016947,14725,0,1684174598,13073.37266185,108.185041980003,53557.16693808001
2023-05-15,18:16:40.000,135,11016900,14925,0,1684174599,13073.38613446999,108.26963154000259,53557.18091232
2023-05-15,18:16:41.000,135,11016930,14605,0,1684174600,13073.426552329991,108.34012284000346,53557.2088608
2023-05-15,18:16:42.000,135,11016929,14925,0,1684174601,13073.419816019996,108.48815457000455,53557.1389896
2023-05-15,18:16:43.000,135,11016896,14485,0,1684174602,13073.426552329991,108.63618629999837,53557.076105520006
2023-05-15,18:16:44.000,135,11016894,14445,0,1684174603,13073.45349757,108.72782499000459,53557.173925200004
2023-05-15,18:16:45.000,135,11016955,14885,0,1684174604,13073.39287078,108.78421802999947,53557.194886560006
2023-05-15,18:16:46.000,135,11016906,15005,0,1684174605,13073.26488088999,108.81241455000418,53557.28571912001
2023-05-15,18:16:47.000,135,11016965,14725,0,1684174606,13073.19078148,108.85470933000033,53557.222835040004
2023-05-15,18:16:48.000,135,11016980,14925,0,1684174607,13073.06279158999,108.8899549800044,53557.2088608
2023-05-15,18:16:49.000,135,11016958,14725,0,1684174608,13072.955010629994,108.86175845999969,53557.20187368
2023-05-15,18:16:50.000,135,11016922,14765,0,1684174609,13072.786602879998,108.84766020000097,53557.22982216
2023-05-15,18:16:51.000,135,11016921,14725,0,1684174610,13072.631667749993,108.79831628999818,53557.222835040004
2023-05-15,18:16:52.000,135,11016937,14845,0,1684174611,13072.490205239992,108.75602151000203,53557.18789944001
2023-05-15,18:16:53.000,135,11016937,14565,0,1684174612,13072.409369519992,108.69962846999988,53557.23680928001
2023-05-15,18:16:54.000,135,11016931,14885,0,1684174613,13072.267907009991,108.67143195000244,53557.2088608
2023-05-15,18:16:55.000,135,11016921,14725,0,1684174614,13072.13318081,108.72077585999796,53557.173925200004
2023-05-15,18:16:56.000,135,11016913,14765,0,1684174615,13071.937827819995,108.80536542000482,53557.104054
2023-05-15,18:16:57.000,135,11016956,14605,0,1684174616,13071.769420069999,108.87585671999841,53556.957324480005
2023-05-15,18:16:58.000,135,11016937,14685,0,1684174617,13071.681848039989,108.99569193000207,53556.9643116
2023-05-15,18:16:59.000,135,11016942,14445,0,1684174618,13071.580803389988,109.12962540000444,53556.95033736001
2023-05-15,18:17:00.000,135,11016927,14645,0,1684174619,13071.446077189998,109.33405017000041,53556.93636312
2023-05-15,18:17:01.000,135,11016920,14485,0,1684174620,13071.345032539997,109.47503277000214,53556.859504800006
2023-05-15,18:17:02.000,135,11016918,14525,0,1684174621,13071.237251580002,109.63716276000196,53556.80360784
2023-05-15,18:17:03.000,135,11016963,14445,0,1684174622,13071.122734309996,109.77814536000369,53556.670852560004
2023-05-15,18:17:04.000,135,11016951,14725,0,1684174623,13071.075580140001,109.84158752999792,53556.670852560004
2023-05-15,18:17:05.000,135,11016914,14685,0,1684174624,13071.021689659996,109.90502969999943,53556.63591696
2023-05-15,18:17:06.000,135,11016912,14525,0,1684174625,13071.008217039991,109.89798057000007,53556.54508440001
2023-05-15,18:17:07.000,135,11016948,14525,0,1684174626,13071.03516228,109.876833180002,53556.48220032
2023-05-15,18:17:08.000,135,11016928,14525,0,1684174627,13071.156415860001,109.79929275000177,53556.36341928
2023-05-15,18:17:09.000,135,11016936,14525,0,1684174628,13071.392186709993,109.61601537000388,53556.405342000005
2023-05-15,18:17:10.000,135,11016897,14645,0,1684174629,13071.540385529988,109.43273798999871,53556.30752232001
2023-05-15,18:17:11.000,135,11016965,14405,0,1684174630,13071.776156379994,109.22831322000275,53556.25162536
2023-05-15,18:17:12.000,135,11016963,14365,0,1684174631,13071.958036749995,109.00274106000143,53556.167779920004
2023-05-15,18:17:13.000,135,11016927,14845,0,1684174632,13072.180334979996,108.75602151000203,53556.021050400006
2023-05-15,18:17:14.000,135,11016921,14765,0,1684174633,13072.395896900001,108.47405630999856,53556.000089040004
2023-05-15,18:17:15.000,135,11016913,14925,0,1684174634,13072.672085609993,108.11455068000214,53555.9861148
2023-05-15,18:17:16.000,135,11016938,14445,0,1684174635,13072.948274319999,107.81848721999995,53555.92323072001
2023-05-15,18:17:17.000,135,11016912,14805,0,1684174636,13073.15036362,107.5153746299984,53555.9162436
2023-05-15,18:17:18.000,135,11016926,14605,0,1684174637,13073.399607089996,107.17701639000006,53555.87432088001
2023-05-15,18:17:19.000,135,11016946,14565,0,1684174638,13073.689268419992,106.824559890003,53555.97214056001
2023-05-15,18:17:20.000,135,11016971,14725,0,1684174639,13073.864412479998,106.47210338999867,53556.00707616
2023-05-15,18:17:21.000,135,11016930,14885,0,1684174640,13074.187755359999,106.13374515000032,53556.07694736
2023-05-15,18:17:22.000,135,11016960,14845,0,1684174641,13074.32921787,105.80243604000134,53556.000089040004
2023-05-15,18:17:23.000,135,11016921,14725,0,1684174642,13074.558252409995,105.49932344999979,53556.01406328001
2023-05-15,18:17:24.000,135,11016955,14685,0,1684174643,13074.834441120001,105.25965302999975,53556.08393448
2023-05-15,18:17:25.000,135,11016977,14925,0,1684174644,13075.002848869997,105.01293348000036,53556.09092160001
2023-05-15,18:17:26.000,135,11016920,14605,0,1684174645,13075.130838759993,104.7944104499984,53556.08393448
2023-05-15,18:17:27.000,135,11016977,14925,0,1684174646,13075.184729239998,104.6604769800033,53556.09790872
2023-05-15,18:17:28.000,135,11016928,14765,0,1684174647,13075.245356029998,104.62523132999922,53556.11188296001
2023-05-15,18:17:29.000,135,11016933,14805,0,1684174648,13075.265564959998,104.58998568000243,53556.1258572
2023-05-15,18:17:30.000,135,11016918,14525,0,1684174649,13075.238619719988,104.68162437000137,53556.14681856
2023-05-15,18:17:31.000,135,11016896,14525,0,1684174650,13075.177992929988,104.7944104499984,53556.20970264001
2023-05-15,18:17:32.000,135,11016920,14725,0,1684174651,13075.050003039993,104.99178609000228,53556.20970264001
2023-05-15,18:17:33.000,135,11016955,14685,0,1684174652,13074.942222079997,105.22440738000296,53556.30752232001
2023-05-15,18:17:34.000,135,11016953,14885,0,1684174653,13074.800759569996,105.49227432000043,53556.32848368001
2023-05-15,18:17:35.000,135,11016952,14645,0,1684174654,13074.59193396,105.7742395200039,53556.3704064
2023-05-15,18:17:36.000,135,11016956,14485,0,1684174655,13074.335954179995,106.1196468900016,53556.31450944
2023-05-15,18:17:37.000,135,11016937,14645,0,1684174656,13074.147337499999,106.42275948000315,53556.3704064
2023-05-15,18:17:38.000,135,11016900,14525,0,1684174657,13073.999138679988,106.76816685000085,53556.46123896
2023-05-15,18:17:39.000,135,11016970,14525,0,1684174658,13073.857676170002,107.05013205000432,53556.47521320001
2023-05-15,18:17:40.000,135,11016912,14685,0,1684174659,13073.709477349992,107.3532446399986,53556.48918744
2023-05-15,18:17:41.000,135,11016927,14485,0,1684174660,13073.635377940001,107.59996418999799,53556.60796848
2023-05-15,18:17:42.000,135,11016976,14525,0,1684174661,13073.554542220001,107.86078200000338,53556.60796848
2023-05-15,18:17:43.000,135,11016972,14525,0,1684174662,13073.4737065,108.05110851000063,53556.55905864
2023-05-15,18:17:44.000,135,11016941,15045,0,1684174663,13073.34571660999,108.22733675999916,53556.49617456001
2023-05-15,18:17:45.000,135,11016979,14445,0,1684174664,13073.36592553999,108.36127023000154,53556.552071520004
2023-05-15,18:17:46.000,135,11016914,14605,0,1684174665,13073.426552329991,108.44585979000112,53556.58002
2023-05-15,18:17:47.000,135,11016951,14725,0,1684174666,13073.419816019996,108.54454760999943,53556.552071520004
2023-05-15,18:17:48.000,135,11016934,14805,0,1684174667,13073.43328864,108.57274413000414,53556.53111016
2023-05-15,18:17:49.000,135,11016910,14805,0,1684174668,13073.493915430001,108.53044935000071,53556.503161680004
2023-05-15,18:17:50.000,135,11016958,14885,0,1684174669,13073.574751150001,108.44585979000112,53556.55905864
2023-05-15,18:17:51.000,135,11016964,14685,0,1684174670,13073.642114249997,108.34012284000346,53556.47521320001
2023-05-15,18:17:52.000,135,11016958,14645,0,1684174671,13073.736422590002,108.17094372000429,53556.5101488
2023-05-15,18:17:53.000,135,11016938,14605,0,1684174672,13073.837467240002,107.98766633999912,53556.39136776
2023-05-15,18:17:54.000,135,11016892,14765,0,1684174673,13073.985666059998,107.76914331000444,53556.42630336001
2023-05-15,18:17:55.000,135,11016941,14725,0,1684174674,13074.207964289999,107.52242375999776,53556.41931624
2023-05-15,18:17:56.000,135,11016963,14885,0,1684174675,13074.50436192999,107.26865507999901,53556.4402776
2023-05-15,18:17:57.000,135,11016947,14645,0,1684174676,13074.713187540001,107.06423031000304,53556.32149656
2023-05-15,18:17:58.000,135,11016931,14525,0,1684174677,13074.982639939997,106.80341249999765,53556.32848368001
2023-05-15,18:17:59.000,135,11016959,14765,0,1684174678,13075.353136989994,106.59193860000232,53556.30752232001
2023-05-15,18:18:00.000,135,11016973,14605,0,1684174679,13075.66974356,106.44390687000123,53556.25162536
2023-05-15,18:18:01.000,135,11016928,14885,0,1684174680,13076.026767989992,106.32407166000485,53556.29354808
2023-05-15,18:18:02.000,135,11016933,14845,0,1684174681,13076.377056109988,106.28882601000078,53556.23066400001
2023-05-15,18:18:03.000,135,11016918,14645,0,1684174682,13076.713871609994,106.32407166000485,53556.25162536
2023-05-15,18:18:04.000,135,11016938,14485,0,1684174683,13077.124786519991,106.4016120899978,53556.384380640004
2023-05-15,18:18:05.000,135,11016941,14845,0,1684174684,13077.495283570002,106.53554556000017,53556.384380640004
2023-05-15,18:18:06.000,135,11016931,14765,0,1684174685,13077.805153829999,106.7117738099987,53556.46123896
2023-05-15,18:18:07.000,135,11016943,14885,0,1684174686,13078.08807885,106.93029684000066,53556.5101488
2023-05-15,18:18:08.000,135,11016921,14845,0,1684174687,13078.256486599996,107.19816377999814,53556.524123040006
2023-05-15,18:18:09.000,135,11016898,14525,0,1684174688,13078.458575899997,107.44488333000481,53556.60098136
2023-05-15,18:18:10.000,135,11016958,14965,0,1684174689,13078.626983649992,107.65635723000014,53556.76867224
2023-05-15,18:18:11.000,135,11016967,14605,0,1684174690,13078.714555680002,107.82553634999931,53556.8245692
2023-05-15,18:18:12.000,135,11016898,14685,0,1684174691,13078.761709849998,108.0229119900032,53556.8944404
2023-05-15,18:18:13.000,135,11016900,14685,0,1684174692,13078.802127709998,108.19914024000173,53556.957324480005
2023-05-15,18:18:14.000,135,11016980,14645,0,1684174693,13078.822336639998,108.28372980000131,53557.125015360005
2023-05-15,18:18:15.000,135,11016920,14765,0,1684174694,13078.768446159993,108.34012284000346,53557.11104112
2023-05-15,18:18:16.000,135,11016940,14965,0,1684174695,13078.573093170002,108.36127023000154,53557.15995096
2023-05-15,18:18:17.000,135,11016895,14645,0,1684174696,13078.472048520001,108.34012284000346,53557.29969336
2023-05-15,18:18:18.000,135,11016908,14645,0,1684174697,13078.317113389996,108.34012284000346,53557.42546152
2023-05-15,18:18:19.000,135,11016931,14765,0,1684174698,13078.155441949995,108.29782806000003,53557.48135848001
2023-05-15,18:18:20.000,135,11016906,14885,0,1684174699,13077.852307999994,108.26258241000323,53557.52328120001
2023-05-15,18:18:21.000,135,11016937,14725,0,1684174700,13077.582855599998,108.27668067000195,53557.53725544
2023-05-15,18:18:22.000,135,11016920,14685,0,1684174701,13077.434656780002,108.21323850000044,53557.70494632
2023-05-15,18:18:23.000,135,11016953,14565,0,1684174702,13077.178676999996,108.24143501999788,53557.70494632
2023-05-15,18:18:24.000,135,11016923,14645,0,1684174703,13076.94290614999,108.24848415000451,53557.77481752
2023-05-15,18:18:25.000,135,11016918,14565,0,1684174704,13076.693662679994,108.25553328000387,53557.85866296001
2023-05-15,18:18:26.000,135,11016935,14925,0,1684174705,13076.424210279998,108.29077893000067,53557.83071448
2023-05-15,18:18:27.000,135,11016918,14725,0,1684174706,13076.201912049997,108.36127023000154,53557.795778880005
2023-05-15,18:18:28.000,135,11016926,14965,0,1684174707,13076.087394779992,108.38946674999897,53557.93552128001
2023-05-15,18:18:29.000,135,11016914,14405,0,1684174708,13075.986350129991,108.44585979000112,53557.99141824
2023-05-15,18:18:30.000,135,11016902,14445,0,1684174709,13075.91225072,108.48815457000455,53557.99840536
2023-05-15,18:18:31.000,135,11016984,14645,0,1684174710,13075.858360239996,108.52340022000135,53557.99840536
2023-05-15,18:18:32.000,135,11016905,14725,0,1684174711,13075.77078821,108.56569500000478,53557.88661144001
2023-05-15,18:18:33.000,135,11016902,14485,0,1684174712,13075.79099714,108.58684239000286,53557.844688720004
2023-05-15,18:18:34.000,135,11016948,14445,0,1684174713,13075.79099714,108.59389152000222,53557.90058568
2023-05-15,18:18:35.000,135,11016917,14605,0,1684174714,13075.945932269991,108.5797932600035,53557.844688720004
2023-05-15,18:18:36.000,135,11016932,14685,0,1684174715,13076.087394779992,108.53749848000007,53557.82372736
2023-05-15,18:18:37.000,135,11016922,14645,0,1684174716,13076.148021569992,108.53044935000071,53557.77481752
2023-05-15,18:18:38.000,135,11016938,14765,0,1684174717,13076.255802530002,108.43881066000176,53557.795778880005
2023-05-15,18:18:39.000,135,11016952,14605,0,1684174718,13076.491573379993,108.37536849000026,53557.75385616
2023-05-15,18:18:40.000,135,11016961,14805,0,1684174719,13076.666717439999,108.29782806000003,53557.802766
2023-05-15,18:18:41.000,135,11016966,14965,0,1684174720,13076.88227935999,108.17094372000429,53557.697959200006
2023-05-15,18:18:42.000,135,11016928,14605,0,1684174721,13077.037214489996,108.00176459999784,53557.73988192001
2023-05-15,18:18:43.000,135,11016926,14765,0,1684174722,13077.225831169992,107.86078200000338,53557.83770160001
2023-05-15,18:18:44.000,135,11016938,14685,0,1684174723,13077.434656780002,107.65635723000014,53557.85167584
2023-05-15,18:18:45.000,135,11016950,14565,0,1684174724,13077.656955009988,107.48717811000097,53557.76084328
2023-05-15,18:18:46.000,135,11016923,14805,0,1684174725,13077.81862644999,107.33209725000052,53557.75385616
2023-05-15,18:18:47.000,135,11016939,14845,0,1684174726,13078.12176039999,107.18406551999942,53557.85866296001
2023-05-15,18:18:48.000,135,11016937,14765,0,1684174727,13078.256486599996,107.04308291999769,53557.844688720004
2023-05-15,18:18:49.000,135,11016932,14805,0,1684174728,13078.498993759997,106.99373901000217,53557.92853416
2023-05-15,18:18:50.000,135,11016904,14645,0,1684174729,13078.660665199997,106.88800206000451,53557.90757280001
2023-05-15,18:18:51.000,135,11016936,14445,0,1684174730,13078.896436049989,106.88095292999787,53558.04032808
2023-05-15,18:18:52.000,135,11016929,14765,0,1684174731,13079.03789855999,106.87390379999852,53558.01936672
2023-05-15,18:18:53.000,135,11016942,14725,0,1684174732,13079.192833689995,106.89505119000387,53558.08923792
2023-05-15,18:18:54.000,135,11016956,14845,0,1684174733,13079.34103250999,106.93029684000066,53558.298851520005
2023-05-15,18:18:55.000,135,11016933,14805,0,1684174734,13079.42860454,107.03603378999833,53558.298851520005
2023-05-15,18:18:56.000,135,11016924,14965,0,1684174735,13079.394922989995,107.15586900000199,53558.30583864
2023-05-15,18:18:57.000,135,11016879,14565,0,1684174736,13079.28714203,107.30390073000308,53558.34077424001
2023-05-15,18:18:58.000,135,11016911,14645,0,1684174737,13079.192833689995,107.43078506999882,53558.43859392001
2023-05-15,18:18:59.000,135,11016894,14645,0,1684174738,13079.105261659999,107.58586592999927,53558.62025904
2023-05-15,18:19:00.000,135,11016920,14565,0,1684174739,13078.997480699989,107.71979940000165,53558.61327192
2023-05-15,18:19:01.000,135,11016925,14725,0,1684174740,13078.781918779998,107.88897852000082,53558.78794992
2023-05-15,18:19:02.000,135,11016899,14805,0,1684174741,13078.559620549997,108.03701025000191,53558.8158984
2023-05-15,18:19:03.000,135,11016924,14525,0,1684174742,13078.323849699991,108.19209111000237,53558.87878248
2023-05-15,18:19:04.000,135,11016938,14965,0,1684174743,13078.06786992,108.3330737100041,53558.97660216
2023-05-15,18:19:05.000,135,11016947,14765,0,1684174744,13077.832099069994,108.47405630999856,53559.018524880004
2023-05-15,18:19:06.000,135,11016932,14845,0,1684174745,13077.636746079988,108.55159673999879,53559.0953832
2023-05-15,18:19:07.000,135,11016915,14605,0,1684174746,13077.353821060002,108.68553021000116,53559.01153776001
2023-05-15,18:19:08.000,135,11016940,14765,0,1684174747,13077.239303789996,108.73487412000395,53559.10237032
2023-05-15,18:19:09.000,135,11016932,14885,0,1684174748,13077.104577589991,108.79126715999882,53559.15128016
2023-05-15,18:19:10.000,135,11016920,14525,0,1684174749,13076.96985139,108.84766020000097,53559.088396080006
2023-05-15,18:19:11.000,135,11016956,14365,0,1684174750,13076.88901567,108.87585671999841,53559.15128016
2023-05-15,18:19:12.000,135,11016933,14845,0,1684174751,13076.80144363999,108.93224976000056,53559.15826728001
2023-05-15,18:19:13.000,135,11016947,14805,0,1684174752,13076.68019005999,108.93929888999992,53559.11634456
2023-05-15,18:19:14.000,135,11016910,14885,0,1684174753,13076.68019005999,108.99569193000207,53559.137305920005
2023-05-15,18:19:15.000,135,11016919,14765,0,1684174754,13076.68019005999,108.99569193000207,53559.06044760001
2023-05-15,18:19:16.000,135,11016930,14805,0,1684174755,13076.646508509999,108.97454454000399,53559.22813848001
2023-05-15,18:19:17.000,135,11016945,14725,0,1684174756,13076.558936479989,109.01683932000014,53559.137305920005
2023-05-15,18:19:18.000,135,11016950,14645,0,1684174757,13076.545463859999,109.04503584000486,53559.15128016
2023-05-15,18:19:19.000,135,11016955,14885,0,1684174758,13076.626299579999,109.05208497000422,53559.06044760001
2023-05-15,18:19:20.000,135,11016934,14685,0,1684174759,13076.646508509999,109.08733062000101,53559.025512
2023-05-15,18:19:21.000,135,11016946,14605,0,1684174760,13076.666717439999,109.06618323000293,53559.018524880004
2023-05-15,18:19:22.000,135,11016923,14645,0,1684174761,13076.74755316,109.05208497000422,53558.93467944
2023-05-15,18:19:23.000,135,11016921,14565,0,1684174762,13076.86880674,109.0238884499995,53558.86480824001
2023-05-15,18:19:24.000,135,11016922,14725,0,1684174763,13077.07089604,108.94634801999928,53558.84384688001
2023-05-15,18:19:25.000,135,11016932,14845,0,1684174764,13077.279721649997,108.86175845999969,53558.86480824001
2023-05-15,18:19:26.000,135,11016921,14725,0,1684174765,13077.502019879998,108.77011977000075,53558.82288552001
2023-05-15,18:19:27.000,135,11016916,14525,0,1684174766,13077.731054419994,108.65733369000372,53558.73904008
2023-05-15,18:19:28.000,135,11016939,14925,0,1684174767,13077.98029788999,108.52340022000135,53558.61327192
2023-05-15,18:19:29.000,135,11016902,14725,0,1684174768,13078.357531249996,108.40356500999769,53558.62724616001
2023-05-15,18:19:30.000,135,11016922,14525,0,1684174769,13078.748237229993,108.22733675999916,53558.564362080004
2023-05-15,18:19:31.000,135,11016921,14725,0,1684174770,13079.091789039994,108.07930502999807,53558.564362080004
2023-05-15,18:19:32.000,135,11016942,14765,0,1684174771,13079.455549779996,107.98061720999976,53558.536413600006
2023-05-15,18:19:33.000,135,11016962,14685,0,1684174772,13079.839519449997,107.86078200000338,53558.5713492
2023-05-15,18:19:34.000,135,11016934,14925,0,1684174773,13080.236961739989,107.7761924400038,53558.67615600001
2023-05-15,18:19:35.000,135,11016959,14765,0,1684174774,13080.56030461999,107.69160288000421,53558.753014320006
2023-05-15,18:19:36.000,135,11016905,14885,0,1684174775,13080.843229639991,107.69160288000421,53558.71807872
2023-05-15,18:19:37.000,135,11016943,14725,0,1684174776,13081.065527869992,107.6634063599995,53558.753014320006
2023-05-15,18:19:38.000,135,11016935,14565,0,1684174777,13081.274353479988,107.65635723000014,53558.82288552001
2023-05-15,18:19:39.000,135,11016961,14845,0,1684174778,13081.442761229999,107.64225897000142,53558.94166656001
2023-05-15,18:19:40.000,135,11016912,15165,0,1684174779,13081.55727849999,107.64225897000142,53558.99756352
2023-05-15,18:19:41.000,135,11016915,14725,0,1684174780,13081.712213629995,107.59291505999863,53559.03249912001
2023-05-15,18:19:42.000,135,11016969,14765,0,1684174781,13081.72568625,107.57176767000055,53559.13031880001
2023-05-15,18:19:43.000,135,11016941,14565,0,1684174782,13081.66505946,107.5153746299984,53559.088396080006
2023-05-15,18:19:44.000,135,11016922,14925,0,1684174783,13081.67853207999,107.49422724000033,53559.20019000001
2023-05-15,18:19:45.000,135,11016938,14805,0,1684174784,13081.59769635999,107.37439203000395,53559.33294528
2023-05-15,18:19:46.000,135,11016894,14845,0,1684174785,13081.550542189994,107.2193111700035,53559.34691952001
2023-05-15,18:19:47.000,135,11016950,14605,0,1684174786,13081.388870749994,107.12062334999791,53559.34691952001
2023-05-15,18:19:48.000,135,11016927,14525,0,1684174787,13081.415815989989,106.95144422999874,53559.472687680005
2023-05-15,18:19:49.000,135,11016886,14645,0,1684174788,13081.47644277999,106.81046163000428,53559.591468720006
2023-05-15,18:19:50.000,135,11016940,14725,0,1684174789,13081.402343369999,106.69062642000063,53559.60544296
2023-05-15,18:19:51.000,135,11016931,14445,0,1684174790,13081.361925509998,106.59898773000168,53559.58448160001
2023-05-15,18:19:52.000,135,11016955,14725,0,1684174791,13081.368661819994,106.52849643000081,53559.56352024001
2023-05-15,18:19:53.000,135,11016943,14525,0,1684174792,13081.301298719998,106.50734904000274,53559.640378560005
2023-05-15,18:19:54.000,135,11016976,14885,0,1684174793,13081.233935619988,106.57079121000424,53559.67531416
2023-05-15,18:19:55.000,135,11016916,14485,0,1684174794,13081.220462999998,106.58488947000296,53559.76614672
2023-05-15,18:19:56.000,135,11016921,14565,0,1684174795,13081.233935619988,106.64128250999784,53559.7940952
2023-05-15,18:19:57.000,135,11016963,14445,0,1684174796,13081.200254069998,106.70472467999934,53559.76614672
2023-05-15,18:19:58.000,135,11016924,15085,0,1684174797,13081.146363589993,106.81046163000428,53559.78710808
2023-05-15,18:19:59.000,135,11016924,15005,0,1684174798,13081.166572519993,106.9584933599981,53559.81505656
2023-05-15,18:20:00.000,135,11016914,14645,0,1684174799,13081.146363589993,107.07832857000176,53559.83601792
2023-05-15,18:20:01.000,135,11016922,14845,0,1684174800,13081.193517760003,107.19816377999814,53559.84300504
2023-05-15,18:20:02.000,135,11016933,14565,0,1684174801,13081.200254069998,107.30390073000308,53559.78710808
2023-05-15,18:20:03.000,135,11016970,14685,0,1684174802,13081.267617169993,107.40258855000138,53559.80108232001
2023-05-15,18:20:04.000,135,11016914,14845,0,1684174803,13081.402343369999,107.54357115000312,53559.877940640006
2023-05-15,18:20:05.000,135,11016949,14965,0,1684174804,13081.54380588,107.59996418999799,53559.84300504
2023-05-15,18:20:06.000,135,11016915,14565,0,1684174805,13081.65832314999,107.69160288000421,53559.7940952
2023-05-15,18:20:07.000,135,11016945,14525,0,1684174806,13081.692004699995,107.79029070000252,53559.76614672
2023-05-15,18:20:08.000,135,11016931,14605,0,1684174807,13081.873885069996,107.80438896000123,53559.7940952
2023-05-15,18:20:09.000,135,11016916,14565,0,1684174808,13082.055765439996,107.86783113000274,53559.87095352001
2023-05-15,18:20:10.000,135,11016935,14405,0,1684174809,13082.177019019997,107.86078200000338,53559.83601792
2023-05-15,18:20:11.000,135,11016950,14685,0,1684174810,13082.318481529997,107.84668374000466,53559.8639664
2023-05-15,18:20:12.000,135,11016947,14645,0,1684174811,13082.446471419993,107.83963460999803,53559.91287624
2023-05-15,18:20:13.000,135,11016941,14765,0,1684174812,13082.560988689998,107.79733983000187,53559.87095352001
2023-05-15,18:20:14.000,135,11016954,14885,0,1684174813,13082.702451199999,107.73389766000037,53559.98274744
2023-05-15,18:20:15.000,135,11016936,14645,0,1684174814,13082.86412264,107.74799591999908,53559.975760320005
2023-05-15,18:20:16.000,135,11016923,14885,0,1684174815,13083.012321459995,107.68455375000485,53559.96877320001
2023-05-15,18:20:17.000,135,11016943,14725,0,1684174816,13083.140311349991,107.67045548999886,53559.856979280004
2023-05-15,18:20:18.000,135,11016920,14605,0,1684174817,13083.301982789992,107.61406245000398,53559.91287624
2023-05-15,18:20:19.000,135,11016935,14805,0,1684174818,13083.531017330002,107.57881679999991,53560.03864440001
2023-05-15,18:20:20.000,135,11016942,14725,0,1684174819,13083.739842939998,107.48717811000097,53560.08056712
2023-05-15,18:20:21.000,135,11016907,14805,0,1684174820,13083.99582271999,107.43078506999882,53560.10152848
2023-05-15,18:20:22.000,135,11016959,14645,0,1684174821,13084.1844394,107.4166868100001,53560.094541360006
2023-05-15,18:20:23.000,135,11016936,15045,0,1684174822,13084.433682869996,107.39553942000202,53560.11550272001
2023-05-15,18:20:24.000,135,11016941,14525,0,1684174823,13084.703135269992,107.38849029000266,53560.19934816
2023-05-15,18:20:25.000,135,11016918,14965,0,1684174824,13084.911960879988,107.39553942000202,53560.213322400006
2023-05-15,18:20:26.000,135,11016945,14885,0,1684174825,13085.147731729994,107.43078506999882,53560.29716784
2023-05-15,18:20:27.000,135,11016909,14805,0,1684174826,13085.34308472,107.46603072000289,53560.408961760004
2023-05-15,18:20:28.000,135,11016947,14765,0,1684174827,13085.48454723,107.52242375999776,53560.43691024
2023-05-15,18:20:29.000,135,11016926,14925,0,1684174828,13085.612537119996,107.57881679999991,53560.49979432001
2023-05-15,18:20:30.000,135,11016970,14765,0,1684174829,13085.753999629997,107.64930810000078,53560.6325496
2023-05-15,18:20:31.000,135,11016969,14685,0,1684174830,13085.821362729992,107.67045548999886,53560.68844656001
2023-05-15,18:20:32.000,135,11016932,14765,0,1684174831,13085.855044279997,107.73389766000037,53560.67447232
2023-05-15,18:20:33.000,135,11016951,14405,0,1684174832,13085.834835349997,107.71275027000229,53560.716395040006
2023-05-15,18:20:34.000,135,11016928,14645,0,1684174833,13085.868516900002,107.71979940000165,53560.82120184
2023-05-15,18:20:35.000,135,11016946,14685,0,1684174834,13085.868516900002,107.6634063599995,53560.863124560005
2023-05-15,18:20:36.000,135,11016952,14885,0,1684174835,13085.861780589992,107.59291505999863,53560.87709880001
2023-05-15,18:20:37.000,135,11016950,14685,0,1684174836,13085.868516900002,107.44488333000481,53560.932995760006
2023-05-15,18:20:38.000,135,11016956,14805,0,1684174837,13085.834835349997,107.30390073000308,53560.981905600005
2023-05-15,18:20:39.000,135,11016979,14525,0,1684174838,13085.780944869992,107.16291813000134,53560.99587984
2023-05-15,18:20:40.000,135,11016942,14605,0,1684174839,13085.673163909996,106.9584933599981,53560.981905600005
2023-05-15,18:20:41.000,135,11016944,14725,0,1684174840,13085.659691289991,106.80341249999765,53561.0867124
2023-05-15,18:20:42.000,135,11016983,14445,0,1684174841,13085.531701399996,106.67652816000191,53561.051776800006
2023-05-15,18:20:43.000,135,11016948,14645,0,1684174842,13085.45760198999,106.58488947000296,53561.11466088
2023-05-15,18:20:44.000,135,11016978,14645,0,1684174843,13085.38350258,106.44390687000123,53561.14260936001
2023-05-15,18:20:45.000,135,11016951,15125,0,1684174844,13085.248776379995,106.41571035000379,53561.23344192
2023-05-15,18:20:46.000,135,11016910,14765,0,1684174845,13084.992796599989,106.38046469999972,53561.14260936001
2023-05-15,18:20:47.000,135,11016883,14645,0,1684174846,13084.858070399998,106.366366440001,53561.23344192
2023-05-15,18:20:48.000,135,11016883,14565,0,1684174847,13084.629035860002,106.4016120899978,53561.219467680006
2023-05-15,18:20:49.000,135,11016977,14565,0,1684174848,13084.433682869996,106.45095600000059,53561.14260936001
2023-05-15,18:20:50.000,135,11016971,14605,0,1684174849,13084.1844394,106.53554556000017,53561.07273816001
2023-05-15,18:20:51.000,135,11016913,14605,0,1684174850,13084.08339475,106.52849643000081,53561.079725280004
2023-05-15,18:20:52.000,135,11016921,14725,0,1684174851,13083.95540485999,106.58488947000296,53561.02382832001
2023-05-15,18:20:53.000,135,11016927,14645,0,1684174852,13083.874569139989,106.64833164000447,53561.07273816001
2023-05-15,18:20:54.000,135,11016915,14885,0,1684174853,13083.867832829994,106.62013511999976,53561.09369952001
2023-05-15,18:20:55.000,135,11016923,14525,0,1684174854,13083.867832829994,106.62013511999976,53561.030815440005
2023-05-15,18:20:56.000,135,11016927,14725,0,1684174855,13083.847623899994,106.64128250999784,53561.0168412
2023-05-15,18:20:57.000,135,11016947,14805,0,1684174856,13083.834151279989,106.6130859900004,53560.92600864001
2023-05-15,18:20:58.000,135,11016919,14525,0,1684174857,13083.928459619994,106.57079121000424,53560.94697
2023-05-15,18:20:59.000,135,11016933,14805,0,1684174858,13084.069922129995,106.52849643000081,53560.97491848001
2023-05-15,18:21:00.000,135,11016972,14725,0,1684174859,13084.16423047,106.4650542599993,53560.99587984
2023-05-15,18:21:01.000,135,11016950,14765,0,1684174860,13084.28548405,106.42275948000315,53561.00286696001
2023-05-15,18:21:02.000,135,11016930,14725,0,1684174861,13084.32590191,106.4016120899978,53560.932995760006
2023-05-15,18:21:03.000,135,11016939,14765,0,1684174862,13084.34611084,106.37341557000036,53560.97491848001
2023-05-15,18:21:04.000,135,11016893,14885,0,1684174863,13084.393265009996,106.366366440001,53560.92600864001
2023-05-15,18:21:05.000,135,11016953,14765,0,1684174864,13084.393265009996,106.35931731000164,53560.97491848001
2023-05-15,18:21:06.000,135,11016970,15165,0,1684174865,13084.352847149996,106.40866122000443,53561.0168412
2023-05-15,18:21:07.000,135,11016910,14525,0,1684174866,13084.24506619,106.43685774000187,53560.932995760006
2023-05-15,18:21:08.000,135,11016962,15045,0,1684174867,13084.150757849995,106.45800512999995,53561.00985408
2023-05-15,18:21:09.000,135,11016949,14685,0,1684174868,13084.10360368,106.50734904000274,53561.05876392
2023-05-15,18:21:10.000,135,11016956,14725,0,1684174869,13083.908250689994,106.54964381999889,53561.10767376
2023-05-15,18:21:11.000,135,11016941,14605,0,1684174870,13083.726370319993,106.58488947000296,53561.16357072
2023-05-15,18:21:12.000,135,11016970,14645,0,1684174871,13083.463654229992,106.69062642000063,53561.079725280004
2023-05-15,18:21:13.000,135,11016985,14525,0,1684174872,13083.254828619996,106.7117738099987,53561.16357072
2023-05-15,18:21:14.000,135,11016913,14765,0,1684174873,13083.02579408,106.78226510999957,53561.219467680006
2023-05-15,18:21:15.000,135,11016963,14725,0,1684174874,13082.75634167999,106.75406859000213,53561.219467680006
2023-05-15,18:21:16.000,135,11016936,14805,0,1684174875,13082.513834519988,106.79636336999829,53561.24042904001
2023-05-15,18:21:17.000,135,11016935,14565,0,1684174876,13082.298272599997,106.73997033000342,53561.2264548
2023-05-15,18:21:18.000,135,11016963,14845,0,1684174877,13082.102919609992,106.70472467999934,53561.32427448
2023-05-15,18:21:19.000,135,11016899,14845,0,1684174878,13081.961457099991,106.66947903000255,53561.32427448
2023-05-15,18:21:20.000,135,11016926,14845,0,1684174879,13081.77957672999,106.59193860000232,53561.26139040001
2023-05-15,18:21:21.000,135,11016944,15125,0,1684174880,13081.651586839995,106.50734904000274,53561.34523584
2023-05-15,18:21:22.000,135,11016954,14925,0,1684174881,13081.523596949999,106.4650542599993,53561.268377520006
2023-05-15,18:21:23.000,135,11016936,14645,0,1684174882,13081.395607059989,106.35931731000164,53561.20549344
2023-05-15,18:21:24.000,135,11016931,14885,0,1684174883,13081.462970159999,106.28177688000142,53561.32427448
2023-05-15,18:21:25.000,135,11016935,14645,0,1684174884,13081.429288609994,106.21128558000055,53561.32427448
2023-05-15,18:21:26.000,135,11016962,14925,0,1684174885,13081.334980269989,106.19013819000247,53561.31030024001
2023-05-15,18:21:27.000,135,11016939,14525,0,1684174886,13081.321507649998,106.20423645000119,53561.268377520006
2023-05-15,18:21:28.000,135,11016990,14685,0,1684174887,13081.274353479988,106.28177688000142,53561.23344192
2023-05-15,18:21:29.000,135,11016922,14605,0,1684174888,13081.186781449993,106.29587514000013,53561.23344192
2023-05-15,18:21:30.000,135,11016951,14885,0,1684174889,13081.153099900002,106.35931731000164,53561.25440328
2023-05-15,18:21:31.000,135,11016972,14885,0,1684174890,13081.072264180002,106.45095600000059,53561.28933888001
2023-05-15,18:21:32.000,135,11016961,14605,0,1684174891,13080.977955839997,106.5778403400036,53561.31030024001
2023-05-15,18:21:33.000,135,11016970,14765,0,1684174892,13080.897120119997,106.7117738099987,53561.28933888001
2023-05-15,18:21:34.000,135,11016945,14725,0,1684174893,13080.76913023,106.824559890003,53561.30331312
2023-05-15,18:21:35.000,135,11016923,14765,0,1684174894,13080.64787665,106.9584933599981,53561.26139040001
2023-05-15,18:21:36.000,135,11016905,14885,0,1684174895,13080.44578735,107.04308291999769,53561.1565836
2023-05-15,18:21:37.000,135,11016905,15005,0,1684174896,13080.29758852999,107.1699672600007,53561.10767376
2023-05-15,18:21:38.000,135,11016950,14805,0,1684174897,13080.156126019989,107.22636030000285,53561.03780256
2023-05-15,18:21:39.000,135,11016876,14685,0,1684174898,13080.034872439988,107.29685160000372,53560.95395712001
2023-05-15,18:21:40.000,135,11016917,14645,0,1684174899,13080.021399819998,107.33209725000052,53561.051776800006
2023-05-15,18:21:41.000,135,11016961,14805,0,1684174900,13079.947300409993,107.36029376999795,53560.981905600005
2023-05-15,18:21:42.000,135,11016916,14605,0,1684174901,13079.859728379997,107.40258855000138,53560.89107304
2023-05-15,18:21:43.000,135,11016922,14685,0,1684174902,13079.738474799997,107.43078506999882,53560.78626624001
2023-05-15,18:21:44.000,135,11016947,14925,0,1684174903,13079.704793249992,107.44488333000481,53560.79325336
2023-05-15,18:21:45.000,135,11016899,14765,0,1684174904,13079.698056939997,107.46603072000289,53560.82818896
2023-05-15,18:21:46.000,135,11016917,14845,0,1684174905,13079.623957529991,107.47307985000225,53560.772292
2023-05-15,18:21:47.000,135,11016950,14805,0,1684174906,13079.650902770001,107.50127636999969,53560.77927912
2023-05-15,18:21:48.000,135,11016942,14565,0,1684174907,13079.657639079996,107.48717811000097,53560.67447232
2023-05-15,18:21:49.000,135,11016950,14725,0,1684174908,13079.725002179992,107.50832549999905,53560.75133064
2023-05-15,18:21:50.000,135,11016922,14725,0,1684174909,13079.711529560002,107.57881679999991,53560.77927912
2023-05-15,18:21:51.000,135,11016898,14685,0,1684174910,13079.745211109992,107.59291505999863,53560.75133064
2023-05-15,18:21:52.000,135,11016941,14645,0,1684174911,13079.718265869997,107.69160288000421,53560.716395040006
2023-05-15,18:21:53.000,135,11016940,14685,0,1684174912,13079.650902770001,107.78324157000316,53560.66748520001
2023-05-15,18:21:54.000,135,11016944,14645,0,1684174913,13079.597012289996,107.88897852000082,53560.65351096
2023-05-15,18:21:55.000,135,11016973,14565,0,1684174914,13079.543121809991,107.96651895000105,53560.646523840005
2023-05-15,18:21:56.000,135,11016930,14645,0,1684174915,13079.4690224,108.02996112000255,53560.7024208
2023-05-15,18:21:57.000,135,11016935,14685,0,1684174916,13079.28714203,108.11455068000214,53560.66748520001
2023-05-15,18:21:58.000,135,11016942,14405,0,1684174917,13079.16588845,108.185041980003,53560.60460112
2023-05-15,18:21:59.000,135,11016921,14925,0,1684174918,13078.997480699989,108.24143501999788,53560.6325496
2023-05-15,18:22:00.000,135,11016944,14605,0,1684174919,13078.775182470003,108.31192631999875,53560.63953672001
2023-05-15,18:22:01.000,135,11016957,14805,0,1684174920,13078.579829479997,108.3189754499981,53560.53472992
2023-05-15,18:22:02.000,135,11016937,14645,0,1684174921,13078.337322319996,108.28372980000131,53560.43691024
2023-05-15,18:22:03.000,135,11016959,14605,0,1684174922,13078.20259611999,108.26963154000259,53560.42293600001
2023-05-15,18:22:04.000,135,11016936,14565,0,1684174923,13078.10828778,108.16389458999765,53560.43691024
2023-05-15,18:22:05.000,135,11016922,14685,0,1684174924,13077.9870342,108.0863541600047,53560.4928072
2023-05-15,18:22:06.000,135,11016908,14565,0,1684174925,13077.764735969999,107.93832243000361,53560.32511632
2023-05-15,18:22:07.000,135,11016942,14845,0,1684174926,13077.670427629993,107.80438896000123,53560.42293600001
2023-05-15,18:22:08.000,135,11016912,14765,0,1684174927,13077.562646669998,107.67750461999822,53560.26921936
2023-05-15,18:22:09.000,135,11016925,14845,0,1684174928,13077.434656780002,107.52242375999776,53560.26921936
2023-05-15,18:22:10.000,135,11016950,14565,0,1684174929,13077.313403200002,107.39553942000202,53560.08755424001
2023-05-15,18:22:11.000,135,11016954,14565,0,1684174930,13077.299930579997,107.27570420999837,53560.192361040004
2023-05-15,18:22:12.000,135,11016966,14645,0,1684174931,13077.185413309991,107.14881987000263,53560.01069592
2023-05-15,18:22:13.000,135,11016953,14805,0,1684174932,13077.158468069996,107.0712794400024,53559.95479896
2023-05-15,18:22:14.000,135,11016944,14645,0,1684174933,13077.017005559996,106.98668988000281,53559.856979280004
2023-05-15,18:22:15.000,135,11016953,14605,0,1684174934,13077.07089604,106.90914945000259,53559.91986336001
2023-05-15,18:22:16.000,135,11016961,14965,0,1684174935,13076.92269721999,106.8598055399998,53559.88492776
2023-05-15,18:22:17.000,135,11016898,14645,0,1684174936,13076.86207042999,106.8598055399998,53559.87095352001
2023-05-15,18:22:18.000,135,11016937,14525,0,1684174937,13076.80144363999,106.84570728000108,53559.808069440005
2023-05-15,18:22:19.000,135,11016964,14685,0,1684174938,13076.68019005999,106.90914945000259,53559.78012096001
2023-05-15,18:22:20.000,135,11016962,14565,0,1684174939,13076.612826959994,106.96554249000474,53559.738198240004
2023-05-15,18:22:21.000,135,11016938,14805,0,1684174940,13076.572409099994,106.95144422999874,53559.75217248001
2023-05-15,18:22:22.000,135,11016967,14925,0,1684174941,13076.491573379993,107.04308291999769,53559.68230128001
2023-05-15,18:22:23.000,135,11016956,14765,0,1684174942,13076.329901939993,107.14177074000327,53559.61243008001
2023-05-15,18:22:24.000,135,11016928,14605,0,1684174943,13076.255802530002,107.23340943000221,53559.521597520004
2023-05-15,18:22:25.000,135,11016907,14685,0,1684174944,13076.174966810002,107.3179989900018,53559.53557176001
2023-05-15,18:22:26.000,135,11016963,14685,0,1684174945,13076.060449539997,107.44488333000481,53559.38884224
2023-05-15,18:22:27.000,135,11016948,14765,0,1684174946,13075.979613819996,107.5153746299984,53559.4098036
2023-05-15,18:22:28.000,135,11016962,14525,0,1684174947,13075.966141199991,107.61406245000398,53559.38884224
2023-05-15,18:22:29.000,135,11016938,14365,0,1684174948,13075.87183286,107.64930810000078,53559.39582936001
2023-05-15,18:22:30.000,135,11016892,14565,0,1684174949,13075.81120607,107.7620941799978,53559.32595816001
2023-05-15,18:22:31.000,135,11016955,14925,0,1684174950,13075.72363403999,107.80438896000123,53559.28403544
2023-05-15,18:22:32.000,135,11016952,14525,0,1684174951,13075.6293257,107.93127330000425,53559.24211272
2023-05-15,18:22:33.000,135,11016908,14805,0,1684174952,13075.52828105,108.01586286000384,53559.10935744001
2023-05-15,18:22:34.000,135,11016927,14765,0,1684174953,13075.555226289995,108.05815763999999,53559.05346048
2023-05-15,18:22:35.000,135,11016954,14885,0,1684174954,13075.555226289995,108.10045242000342,53559.10935744001
2023-05-15,18:22:36.000,135,11016961,14525,0,1684174955,13075.514808429994,108.09340329000406,53559.03249912001
2023-05-15,18:22:37.000,135,11016911,14645,0,1684174956,13075.535017359995,108.14979632999894,53558.96262792001
2023-05-15,18:22:38.000,135,11016917,14645,0,1684174957,13075.54848998,108.12864894000086,53558.85782112
2023-05-15,18:22:39.000,135,11016926,14925,0,1684174958,13075.56196259999,108.1568454599983,53558.86480824001
2023-05-15,18:22:40.000,135,11016924,14885,0,1684174959,13075.575435219995,108.20618937000108,53558.732052960004
2023-05-15,18:22:41.000,135,11016948,14645,0,1684174960,13075.56869891,108.20618937000108,53558.73904008
2023-05-15,18:22:42.000,135,11016955,15005,0,1684174961,13075.447445329999,108.23438588999852,53558.634233280005
2023-05-15,18:22:43.000,135,11016942,14885,0,1684174962,13075.44070901999,108.24848415000451,53558.6412204
2023-05-15,18:22:44.000,135,11016976,14765,0,1684174963,13075.393554849994,108.27668067000195,53558.65519464001
2023-05-15,18:22:45.000,135,11016946,14805,0,1684174964,13075.366609609999,108.26258241000323,53558.704104480006
2023-05-15,18:22:46.000,135,11016937,14805,0,1684174965,13075.238619719988,108.28372980000131,53558.62025904
2023-05-15,18:22:47.000,135,11016942,14845,0,1684174966,13075.083684589998,108.25553328000387,53558.49449088
2023-05-15,18:22:48.000,135,11016914,14365,0,1684174967,13075.002848869997,108.25553328000387,53558.41064544001
2023-05-15,18:22:49.000,135,11016933,14485,0,1684174968,13074.928749459992,108.23438588999852,53558.36173560001
2023-05-15,18:22:50.000,135,11016921,14565,0,1684174969,13074.820968499997,108.24848415000451,53558.37570984
2023-05-15,18:22:51.000,135,11016941,14645,0,1684174970,13074.719923849996,108.20618937000108,53558.33378712
2023-05-15,18:22:52.000,135,11016949,14725,0,1684174971,13074.659297059996,108.23438588999852,53558.31981288001
2023-05-15,18:22:53.000,135,11016941,14845,0,1684174972,13074.618879199996,108.19209111000237,53558.38269696
2023-05-15,18:22:54.000,135,11016946,14445,0,1684174973,13074.578461339996,108.16389458999765,53558.35474848
2023-05-15,18:22:55.000,135,11016948,14725,0,1684174974,13074.65256075,108.11455068000214,53558.34077424001
2023-05-15,18:22:56.000,135,11016927,14565,0,1684174975,13074.61214289,108.10750155000278,53558.27090304001
2023-05-15,18:22:57.000,135,11016923,14645,0,1684174976,13074.67276968,108.10750155000278,53558.34077424001
2023-05-15,18:22:58.000,135,11016925,14485,0,1684174977,13074.666033369991,108.12864894000086,53558.228980320004
2023-05-15,18:22:59.000,135,11016933,14525,0,1684174978,13074.699714919996,108.16389458999765,53558.180070480004
2023-05-15,18:23:00.000,135,11016943,14885,0,1684174979,13074.807495879992,108.2202876299998,53558.228980320004
2023-05-15,18:23:01.000,135,11016915,14605,0,1684174980,13074.908540529992,108.22733675999916,53558.24295456001
2023-05-15,18:23:02.000,135,11016916,14725,0,1684174981,13075.002848869997,108.29782806000003,53558.15910912
2023-05-15,18:23:03.000,135,11016943,14565,0,1684174982,13075.002848869997,108.32602458000474,53558.08923792
2023-05-15,18:23:04.000,135,11016932,14685,0,1684174983,13075.076948280002,108.41766327000369,53558.082250800006
2023-05-15,18:23:05.000,135,11016950,14885,0,1684174984,13075.144311379998,108.48815457000455,53558.05430232001
2023-05-15,18:23:06.000,135,11016945,14525,0,1684174985,13075.103893519998,108.53749848000007,53557.93552128001
2023-05-15,18:23:07.000,135,11016919,14725,0,1684174986,13075.164520309998,108.55864586999814,53557.98443112001
2023-05-15,18:23:08.000,135,11016956,14685,0,1684174987,13075.191465549993,108.59389152000222,53557.94949552
2023-05-15,18:23:09.000,135,11016940,14805,0,1684174988,13075.137575070003,108.60798978000093,53557.83770160001
2023-05-15,18:23:10.000,135,11016934,14725,0,1684174989,13075.151047689993,108.59389152000222,53557.844688720004
2023-05-15,18:23:11.000,135,11016996,14805,0,1684174990,13075.110629829993,108.5797932600035,53557.83071448
2023-05-15,18:23:12.000,135,11016911,14885,0,1684174991,13074.922013149997,108.59389152000222,53557.60013952001
2023-05-15,18:23:13.000,135,11016956,14685,0,1684174992,13074.787286949992,108.52340022000135,53557.55122968001
2023-05-15,18:23:14.000,135,11016931,14725,0,1684174993,13074.639088129996,108.50225283000327,53557.558216800004
2023-05-15,18:23:15.000,135,11016933,14765,0,1684174994,13074.54477978999,108.42471240000305,53557.628088000005
2023-05-15,18:23:16.000,135,11016927,14805,0,1684174995,13074.42352620999,108.38241761999961,53557.61411376
2023-05-15,18:23:17.000,135,11016893,14685,0,1684174996,13074.20122797999,108.37536849000026,53557.53725544
2023-05-15,18:23:18.000,135,11016949,14885,0,1684174997,13074.066501779998,108.32602458000474,53557.53725544
2023-05-15,18:23:19.000,135,11016931,14925,0,1684174998,13073.857676170002,108.27668067000195,53557.47437136
2023-05-15,18:23:20.000,135,11016951,14685,0,1684174999,13073.642114249997,108.24848415000451,53557.42546152
2023-05-15,18:23:21.000,135,11016934,14405,0,1684175000,13073.460233879996,108.22733675999916,53557.44642288
2023-05-15,18:23:22.000,135,11016954,14605,0,1684175001,13073.24467195999,108.23438588999852,53557.31366760001
2023-05-15,18:23:23.000,135,11016951,14765,0,1684175002,13073.116682069995,108.19209111000237,53557.40450016001
2023-05-15,18:23:24.000,135,11016925,14445,0,1684175003,13073.008901109999,108.17094372000429,53557.32764184
2023-05-15,18:23:25.000,135,11016953,14645,0,1684175004,13072.860702289989,108.1215998100015,53557.27174488
2023-05-15,18:23:26.000,135,11016933,14885,0,1684175005,13072.712503469993,108.07225589999871,53557.23680928001
2023-05-15,18:23:27.000,135,11016944,14685,0,1684175006,13072.591249889992,108.03701025000191,53557.29969336
2023-05-15,18:23:28.000,135,11016941,14565,0,1684175007,13072.510414169992,108.03701025000191,53557.194886560006
2023-05-15,18:23:29.000,135,11016943,14805,0,1684175008,13072.402633209997,107.98061720999976,53557.173925200004
2023-05-15,18:23:30.000,135,11016920,14725,0,1684175009,13072.416105830001,107.96651895000105,53557.125015360005
2023-05-15,18:23:31.000,135,11016957,14765,0,1684175010,13072.436314760002,107.90307677999954,53557.104054
2023-05-15,18:23:32.000,135,11016929,14525,0,1684175011,13072.443051069997,107.88897852000082,53556.98527296
2023-05-15,18:23:33.000,135,11016894,14725,0,1684175012,13072.416105830001,107.82553634999931,53556.9643116
2023-05-15,18:23:34.000,135,11016928,14365,0,1684175013,13072.503677859997,107.80438896000123,53556.99226008
2023-05-15,18:23:35.000,135,11016884,14845,0,1684175014,13072.510414169992,107.81848721999995,53556.908414640006
2023-05-15,18:23:36.000,135,11016917,14805,0,1684175015,13072.503677859997,107.83963460999803,53556.80360784
2023-05-15,18:23:37.000,135,11016944,14645,0,1684175016,13072.490205239992,107.86078200000338,53556.79662072
2023-05-15,18:23:38.000,135,11016945,14885,0,1684175017,13072.523886789997,107.91717503999826,53556.71277528001
2023-05-15,18:23:39.000,135,11016920,14925,0,1684175018,13072.517150480002,107.98061720999976,53556.77565936
2023-05-15,18:23:40.000,135,11016938,14645,0,1684175019,13072.537359410002,108.06520676999935,53556.84553056
2023-05-15,18:23:41.000,135,11016954,14685,0,1684175020,13072.496941550002,108.12864894000086,53556.859504800006
2023-05-15,18:23:42.000,135,11016890,14845,0,1684175021,13072.355479040001,108.21323850000044,53556.83155632001
2023-05-15,18:23:43.000,135,11016914,14605,0,1684175022,13072.308324869991,108.30487718999939,53556.83155632001
2023-05-15,18:23:44.000,135,11016936,14725,0,1684175023,13072.267907009991,108.37536849000026,53556.72674952
2023-05-15,18:23:45.000,135,11016954,15045,0,1684175024,13072.139917119996,108.41061414000433,53556.78264648001
2023-05-15,18:23:46.000,135,11016933,14605,0,1684175025,13072.09276295,108.50225283000327,53556.789633600005
2023-05-15,18:23:47.000,135,11016971,14725,0,1684175026,13071.998454609995,108.57274413000414,53556.69880104
2023-05-15,18:23:48.000,135,11016913,14645,0,1684175027,13071.92435519999,108.59389152000222,53556.73373664001
2023-05-15,18:23:49.000,135,11016930,14485,0,1684175028,13071.88393733999,108.59389152000222,53556.73373664001
2023-05-15,18:23:50.000,135,11016933,14965,0,1684175029,13071.789628999999,108.62208803999965,53556.65687832
2023-05-15,18:23:51.000,135,11016958,14885,0,1684175030,13071.641430179989,108.65028456000437,53556.67783968
2023-05-15,18:23:52.000,135,11016911,14685,0,1684175031,13071.473022429993,108.69962846999988,53556.64290408001
2023-05-15,18:23:53.000,135,11016897,14485,0,1684175032,13071.338296230002,108.69962846999988,53556.58700712
2023-05-15,18:23:54.000,135,11016857,14925,0,1684175033,13071.203570029997,108.70667759999924,53556.58002
2023-05-15,18:23:55.000,135,11016926,14645,0,1684175034,13071.149679549992,108.69257934000052,53556.621942720005
2023-05-15,18:23:56.000,135,11016938,14925,0,1684175035,13071.028425969991,108.70667759999924,53556.66386544001
2023-05-15,18:23:57.000,135,11016934,14805,0,1684175036,13070.839809289995,108.69257934000052,53556.60098136
2023-05-15,18:23:58.000,135,11016942,14765,0,1684175037,13070.68487415999,108.69257934000052,53556.60098136
2023-05-15,18:23:59.000,135,11016916,14805,0,1684175038,13070.550147959999,108.64323542999773,53556.62892984
2023-05-15,18:24:00.000,135,11016920,14645,0,1684175039,13070.354794969993,108.64323542999773,53556.49617456001
2023-05-15,18:24:01.000,135,11016903,14725,0,1684175040,13070.233541389993,108.5797932600035,53556.49617456001
2023-05-15,18:24:02.000,135,11016913,14765,0,1684175041,13070.078606260002,108.51635109000199,53556.384380640004
2023-05-15,18:24:03.000,135,11016935,14845,0,1684175042,13069.997770540002,108.40356500999769,53556.44726472001
2023-05-15,18:24:04.000,135,11016994,14685,0,1684175043,13069.910198509991,108.29077893000067,53556.3704064
2023-05-15,18:24:05.000,135,11016957,15125,0,1684175044,13069.79568124,108.1568454599983,53556.25162536
2023-05-15,18:24:06.000,135,11016932,15005,0,1684175045,13069.701372899995,108.05815763999999,53556.216689760004
2023-05-15,18:24:07.000,135,11016898,14765,0,1684175046,13069.660955039995,107.86078200000338,53556.23066400001
2023-05-15,18:24:08.000,135,11016969,14725,0,1684175047,13069.64748241999,107.71979940000165,53556.1957284
2023-05-15,18:24:09.000,135,11016952,14645,0,1684175048,13069.52622883999,107.57176767000055,53556.055986
2023-05-15,18:24:10.000,135,11016927,14685,0,1684175049,13069.519492529995,107.42373593999946,53556.000089040004
2023-05-15,18:24:11.000,135,11016910,14685,0,1684175050,13069.519492529995,107.26865507999901,53556.021050400006
2023-05-15,18:24:12.000,135,11016896,14605,0,1684175051,13069.51275622,107.22636030000285,53555.93720496
2023-05-15,18:24:13.000,135,11016924,14765,0,1684175052,13069.58685562999,107.12062334999791,53556.01406328001
2023-05-15,18:24:14.000,135,11016926,14605,0,1684175053,13069.620537179995,107.02898465999897,53555.99310192001
2023-05-15,18:24:15.000,135,11016946,14685,0,1684175054,13069.620537179995,106.97964075000345,53555.9162436
2023-05-15,18:24:16.000,135,11016946,14565,0,1684175055,13069.58685562999,106.95144422999874,53555.77650120001
2023-05-15,18:24:17.000,135,11016964,14885,0,1684175056,13069.640746109995,106.97964075000345,53555.81842392
2023-05-15,18:24:18.000,135,11016923,14645,0,1684175057,13069.741790759996,106.95144422999874,53555.84637240001
2023-05-15,18:24:19.000,135,11016929,14805,0,1684175058,13069.761999689996,106.99373901000217,53555.832398160004
2023-05-15,18:24:20.000,135,11016961,14765,0,1684175059,13069.849571719991,107.00078814000153,53555.7415656
2023-05-15,18:24:21.000,135,11016909,14645,0,1684175060,13069.916934820001,107.02898465999897,53555.76951408
2023-05-15,18:24:22.000,135,11016937,14565,0,1684175061,13069.950616369992,107.08537770000112,53555.76951408
2023-05-15,18:24:23.000,135,11016944,14605,0,1684175062,13069.903462199996,107.14177074000327,53555.76252696
2023-05-15,18:24:24.000,135,11016931,14605,0,1684175063,13069.930407439992,107.20521291000478,53555.74855272
2023-05-15,18:24:25.000,135,11016935,14965,0,1684175064,13069.923671129996,107.2193111700035,53555.783488320005
2023-05-15,18:24:26.000,135,11016886,14845,0,1684175065,13069.923671129996,107.29685160000372,53555.67868152001
2023-05-15,18:24:27.000,135,11016928,14525,0,1684175066,13069.822626479996,107.31094986000244,53555.64374592
2023-05-15,18:24:28.000,135,11016939,14605,0,1684175067,13069.802417549996,107.36734290000459,53555.62278456
2023-05-15,18:24:29.000,135,11016947,14765,0,1684175068,13069.69463659,107.42373593999946,53555.69964288
2023-05-15,18:24:30.000,135,11016903,14805,0,1684175069,13069.6340098,107.43783419999818,53555.75553984001
2023-05-15,18:24:31.000,135,11016942,14765,0,1684175070,13069.52622883999,107.50832549999905,53555.76951408
2023-05-15,18:24:32.000,135,11016942,15045,0,1684175071,13069.371293709999,107.52242375999776,53555.6716944
2023-05-15,18:24:33.000,135,11016912,14645,0,1684175072,13069.108577619998,107.6281607100027,53555.69265576
2023-05-15,18:24:34.000,135,11016918,14885,0,1684175073,13068.919960940002,107.65635723000014,53555.64374592
2023-05-15,18:24:35.000,135,11016968,14805,0,1684175074,13068.704399019996,107.71979940000165,53555.71361712
2023-05-15,18:24:36.000,135,11016939,14885,0,1684175075,13068.54946388999,107.79029070000252,53555.69964288
2023-05-15,18:24:37.000,135,11016925,14925,0,1684175076,13068.26653886999,107.82553634999931,53555.58784896001
2023-05-15,18:24:38.000,135,11016897,14565,0,1684175077,13068.010559089998,107.82553634999931,53555.58086184
2023-05-15,18:24:39.000,135,11016906,14845,0,1684175078,13067.848887649998,107.81143809000059,53555.58784896001
2023-05-15,18:24:40.000,135,11016940,14885,0,1684175079,13067.660270970002,107.81143809000059,53555.517977760006
2023-05-15,18:24:41.000,135,11016949,14885,0,1684175080,13067.491863219992,107.79733983000187,53555.53893912001
2023-05-15,18:24:42.000,135,11016927,14845,0,1684175081,13067.2763013,107.71979940000165,53555.44111944001
2023-05-15,18:24:43.000,135,11016912,14845,0,1684175082,13067.13483879,107.6634063599995,53555.32233840001
2023-05-15,18:24:44.000,135,11016935,14645,0,1684175083,13067.13483879,107.50127636999969,53555.33631264
2023-05-15,18:24:45.000,135,11016923,14405,0,1684175084,13067.03379414,107.38849029000266,53555.33631264
2023-05-15,18:24:46.000,135,11016955,14845,0,1684175085,13067.040530449995,107.21226204000413,53555.2175316
2023-05-15,18:24:47.000,135,11016930,14765,0,1684175086,13067.060739379995,106.99373901000217,53555.25945432
2023-05-15,18:24:48.000,135,11016926,14605,0,1684175087,13067.05400307,106.84570728000108,53555.10573768001
2023-05-15,18:24:49.000,135,11016951,14485,0,1684175088,13067.060739379995,106.62013511999976,53555.05682784001
2023-05-15,18:24:50.000,135,11016938,14685,0,1684175089,13067.161784029995,106.38046469999972,53555.05682784001
2023-05-15,18:24:51.000,135,11016924,14365,0,1684175090,13067.283037609996,106.16194166999776,53554.97996952
2023-05-15,18:24:52.000,135,11016902,14685,0,1684175091,13067.37734595,105.94341864000307,53554.93804680001
2023-05-15,18:24:53.000,135,11016903,14725,0,1684175092,13067.491863219992,105.71784648000175,53554.91009832
2023-05-15,18:24:54.000,135,11016952,14565,0,1684175093,13067.700688830002,105.52047083999787,53554.92407256
2023-05-15,18:24:55.000,135,11016915,14765,0,1684175094,13067.815206099993,105.3512917199987,53554.92407256
2023-05-15,18:24:56.000,135,11016951,14965,0,1684175095,13068.010559089998,105.18916172999889,53554.81926576001
2023-05-15,18:24:57.000,135,11016948,14725,0,1684175096,13068.037504329994,105.04817913000443,53554.73542032
2023-05-15,18:24:58.000,135,11016955,14765,0,1684175097,13068.21264839,104.92834392000077,53554.826252880004
2023-05-15,18:24:59.000,135,11016924,14725,0,1684175098,13068.39452876,104.81555784000375,53554.78433016
2023-05-15,18:25:00.000,135,11016871,14765,0,1684175099,13068.482100789995,104.7591648000016,53554.7633688
2023-05-15,18:25:01.000,135,11016948,14685,0,1684175100,13068.711135329992,104.73096828000416,53554.91708544001
2023-05-15,18:25:02.000,135,11016925,14565,0,1684175101,13068.845861529997,104.68867350000073,53554.85420136
2023-05-15,18:25:03.000,135,11016899,15045,0,1684175102,13068.913224629992,104.70277175999945,53554.847214240006
2023-05-15,18:25:04.000,135,11016879,14685,0,1684175103,13069.000796660002,104.75211567000224,53554.79830440001
2023-05-15,18:25:05.000,135,11016925,14645,0,1684175104,13069.182677029989,104.83670523000183,53554.91708544001
2023-05-15,18:25:06.000,135,11016930,14885,0,1684175105,13069.283721679989,104.89309827000397,53554.80529152
2023-05-15,18:25:07.000,135,11016906,14525,0,1684175106,13069.53296515,104.93539305000013,53554.95202104
2023-05-15,18:25:08.000,135,11016917,14365,0,1684175107,13069.68790027999,105.01293348000036,53554.96599528001
2023-05-15,18:25:09.000,135,11016927,14805,0,1684175108,13069.76873599999,105.1045721699993,53554.959008159996
2023-05-15,18:25:10.000,135,11016927,14765,0,1684175109,13069.876516960001,105.21030912000424,53555.04984072
2023-05-15,18:25:11.000,135,11016864,15045,0,1684175110,13069.984297919997,105.3512917199987,53555.161634640004
2023-05-15,18:25:12.000,135,11016907,14885,0,1684175111,13070.125760429997,105.49227432000043,53555.17560888001
2023-05-15,18:25:13.000,135,11016900,14725,0,1684175112,13070.098815190002,105.66850256999896,53555.27342856001
2023-05-15,18:25:14.000,135,11016970,14485,0,1684175113,13070.085342569997,105.88702560000092,53555.26644144
2023-05-15,18:25:15.000,135,11016937,14525,0,1684175114,13070.065133639997,106.10554863000289,53555.399196720005
2023-05-15,18:25:16.000,135,11016950,14565,0,1684175115,13070.132496739992,106.31702252999821,53555.45509368
2023-05-15,18:25:17.000,135,11016921,14765,0,1684175116,13070.092078879992,106.54964381999889,53555.54592624
2023-05-15,18:25:18.000,135,11016946,14605,0,1684175117,13070.004506849997,106.81751076000364,53555.55291336
2023-05-15,18:25:19.000,135,11016928,14605,0,1684175118,13069.8360991,107.04308291999769,53555.57387472
2023-05-15,18:25:20.000,135,11016871,14605,0,1684175119,13069.761999689996,107.26865507999901,53555.65772016001
2023-05-15,18:25:21.000,135,11016936,14845,0,1684175120,13069.620537179995,107.5153746299984,53555.74855272
2023-05-15,18:25:22.000,135,11016934,14885,0,1684175121,13069.44539311999,107.726848530001,53555.72060424
2023-05-15,18:25:23.000,135,11016897,14885,0,1684175122,13069.34434846999,107.9101259099989,53555.7415656
2023-05-15,18:25:24.000,135,11016948,14525,0,1684175123,13069.290457989999,108.09340329000406,53555.77650120001
2023-05-15,18:25:25.000,135,11016923,14965,0,1684175124,13069.128786549998,108.24143501999788,53555.80444968001
2023-05-15,18:25:26.000,135,11016930,14765,0,1684175125,13069.034478209993,108.3683193600009,53555.87432088001
2023-05-15,18:25:27.000,135,11016919,14605,0,1684175126,13068.940169870002,108.48110543999792,53555.95816632
2023-05-15,18:25:28.000,135,11016930,14645,0,1684175127,13068.859334150002,108.60094065000158,53555.93021784
2023-05-15,18:25:29.000,135,11016988,14845,0,1684175128,13068.778498430001,108.64323542999773,53555.86733376
2023-05-15,18:25:30.000,135,11016955,14645,0,1684175129,13068.690926399991,108.74897238000267,53555.84637240001
2023-05-15,18:25:31.000,135,11016904,14725,0,1684175130,13068.724607949996,108.77011977000075,53555.951179200005
2023-05-15,18:25:32.000,135,11016966,14965,0,1684175131,13068.731344259992,108.75602151000203,53555.86034664
2023-05-15,18:25:33.000,135,11016888,14525,0,1684175132,13068.785234739997,108.73487412000395,53555.87432088001
2023-05-15,18:25:34.000,135,11016948,14605,0,1684175133,13068.839125220002,108.73487412000395,53555.86034664
2023-05-15,18:25:35.000,135,11016920,14765,0,1684175134,13068.973851419993,108.69257934000052,53555.87432088001
2023-05-15,18:25:36.000,135,11016954,14805,0,1684175135,13069.128786549998,108.66438282000308,53555.75553984001
2023-05-15,18:25:37.000,135,11016951,14725,0,1684175136,13069.142259169988,108.5797932600035,53555.69265576
2023-05-15,18:25:38.000,135,11016918,14525,0,1684175137,13069.256776439994,108.55159673999879,53555.7415656
2023-05-15,18:25:39.000,135,11016949,14765,0,1684175138,13069.391502639999,108.4670071799992,53555.72060424
2023-05-15,18:25:40.000,135,11016940,14805,0,1684175139,13069.600328249995,108.3683193600009,53555.80444968001
2023-05-15,18:25:41.000,135,11016957,14365,0,1684175140,13069.76873599999,108.24848415000451,53555.76951408
2023-05-15,18:25:42.000,135,11016935,14685,0,1684175141,13069.910198509991,108.17799285000365,53555.8114368
2023-05-15,18:25:43.000,135,11016933,14605,0,1684175142,13069.984297919997,108.05110851000063,53555.881308
2023-05-15,18:25:44.000,135,11016912,14685,0,1684175143,13070.071869949992,107.96651895000105,53555.81842392
2023-05-15,18:25:45.000,135,11016943,14805,0,1684175144,13070.213332459993,107.86078200000338,53555.8114368
2023-05-15,18:25:46.000,135,11016918,15045,0,1684175145,13070.327849729998,107.74799591999908,53555.902269360005
2023-05-15,18:25:47.000,135,11016924,14605,0,1684175146,13070.354794969993,107.64225897000142,53555.881308
2023-05-15,18:25:48.000,135,11016959,14805,0,1684175147,13070.401949139989,107.50832549999905,53555.951179200005
2023-05-15,18:25:49.000,135,11016958,14685,0,1684175148,13070.529939029999,107.37439203000395,53556.04201176001
2023-05-15,18:25:50.000,135,11016928,14885,0,1684175149,13070.617511059994,107.26160594999965,53556.09092160001
2023-05-15,18:25:51.000,135,11016936,14925,0,1684175150,13070.60403843999,107.19111464999878,53556.08393448
2023-05-15,18:25:52.000,135,11016945,14565,0,1684175151,13070.56362057999,107.09242683000048,53556.02803752
2023-05-15,18:25:53.000,135,11016913,14525,0,1684175152,13070.529939029999,106.95144422999874,53556.15380568
2023-05-15,18:25:54.000,135,11016928,14525,0,1684175153,13070.60403843999,106.8598055399998,53556.20271552
2023-05-15,18:25:55.000,135,11016900,14685,0,1684175154,13070.556884269994,106.78931423999893,53556.20271552
2023-05-15,18:25:56.000,135,11016959,14605,0,1684175155,13070.550147959999,106.73292120000406,53556.16079280001
2023-05-15,18:25:57.000,135,11016953,14645,0,1684175156,13070.556884269994,106.66947903000255,53556.237651120005
2023-05-15,18:25:58.000,135,11016941,14645,0,1684175157,13070.62424736999,106.62718424999912,53556.286560960005
2023-05-15,18:25:59.000,135,11016903,14845,0,1684175158,13070.58382950999,106.65538077000383,53556.27957384001
2023-05-15,18:26:00.000,135,11016901,14685,0,1684175159,13070.556884269994,106.66242990000319,53556.237651120005
2023-05-15,18:26:01.000,135,11016957,14725,0,1684175160,13070.570356889999,106.73292120000406,53556.405342000005
2023-05-15,18:26:02.000,135,11016919,15045,0,1684175161,13070.54341164999,106.85275641000044,53556.384380640004
2023-05-15,18:26:03.000,135,11016961,14765,0,1684175162,13070.509730099999,106.96554249000474,53556.4402776
2023-05-15,18:26:04.000,135,11016922,14885,0,1684175163,13070.570356889999,107.11357421999855,53556.552071520004
2023-05-15,18:26:05.000,135,11016907,14765,0,1684175164,13070.496257479994,107.25455682000029,53556.621942720005
2023-05-15,18:26:06.000,135,11016934,14725,0,1684175165,13070.442366999989,107.42373593999946,53556.62892984
2023-05-15,18:26:07.000,135,11016923,14525,0,1684175166,13070.327849729998,107.59291505999863,53556.6498912
2023-05-15,18:26:08.000,135,11016924,14405,0,1684175167,13070.300904489988,107.83963460999803,53556.72674952
2023-05-15,18:26:09.000,135,11016940,14965,0,1684175168,13070.206596149997,108.04405938000127,53556.76168512001
2023-05-15,18:26:10.000,135,11016906,14405,0,1684175169,13070.233541389993,108.21323850000044,53556.84553056
2023-05-15,18:26:11.000,135,11016944,14645,0,1684175170,13070.112287809992,108.35422110000218,53556.94335024
2023-05-15,18:26:12.000,135,11016934,14365,0,1684175171,13070.071869949992,108.55864586999814,53556.859504800006
2023-05-15,18:26:13.000,135,11016919,14885,0,1684175172,13069.997770540002,108.70667759999924,53556.92937600001
2023-05-15,18:26:14.000,135,11016921,14605,0,1684175173,13070.038188400002,108.84766020000097,53556.97129872
2023-05-15,18:26:15.000,135,11016939,14765,0,1684175174,13069.964088989997,108.93224976000056,53556.98527296
2023-05-15,18:26:16.000,135,11016909,14605,0,1684175175,13069.964088989997,108.97454454000399,53556.97828584001
2023-05-15,18:26:17.000,135,11016939,14605,0,1684175176,13069.970825299992,109.00979019000079,53557.06213128
2023-05-15,18:26:18.000,135,11016932,14845,0,1684175177,13069.964088989997,109.01683932000014,53557.01322144
2023-05-15,18:26:19.000,135,11016949,14725,0,1684175178,13070.031452089992,108.9252006300012,53556.99924720001
2023-05-15,18:26:20.000,135,11016922,14525,0,1684175179,13070.206596149997,108.8265128100029,53557.09007976
2023-05-15,18:26:21.000,135,11016934,14645,0,1684175180,13070.341322349988,108.67143195000244,53557.125015360005
2023-05-15,18:26:22.000,135,11016949,14805,0,1684175181,13070.375003899993,108.50225283000327,53557.08309264
2023-05-15,18:26:23.000,135,11016940,14645,0,1684175182,13070.502993789989,108.31192631999875,53557.125015360005
2023-05-15,18:26:24.000,135,11016899,14885,0,1684175183,13070.63098368,108.10750155000278,53557.09706688001
2023-05-15,18:26:25.000,135,11016895,14645,0,1684175184,13070.799391429995,107.86783113000274,53557.11104112
2023-05-15,18:26:26.000,135,11016924,14885,0,1684175185,13070.99474442,107.65635723000014,53557.01322144
2023-05-15,18:26:27.000,135,11016952,14885,0,1684175186,13071.109261689991,107.43078506999882,53556.9643116
2023-05-15,18:26:28.000,135,11016929,14765,0,1684175187,13071.284405749997,107.18406551999942,53557.04815704001
2023-05-15,18:26:29.000,135,11016907,14885,0,1684175188,13071.479758740003,106.93029684000066,53557.08309264
2023-05-15,18:26:30.000,135,11016944,14845,0,1684175189,13071.668375419998,106.7611177200015,53557.104054
2023-05-15,18:26:31.000,135,11016964,14645,0,1684175190,13071.856992099994,106.57079121000424,53557.194886560006
2023-05-15,18:26:32.000,135,11016938,14845,0,1684175191,13071.94456412999,106.43685774000187,53557.06213128
2023-05-15,18:26:33.000,135,11016930,14605,0,1684175192,13072.14665342999,106.3029242699995,53557.16693808001
2023-05-15,18:26:34.000,135,11016895,14525,0,1684175193,13072.395896900001,106.20423645000119,53557.27174488
2023-05-15,18:26:35.000,135,11016921,14725,0,1684175194,13072.496941550002,106.11259776000225,53557.20187368
2023-05-15,18:26:36.000,135,11016920,14765,0,1684175195,13072.705767159998,106.04915559000074,53557.32065472
2023-05-15,18:26:37.000,135,11016916,14845,0,1684175196,13072.786602879998,106.00686081000458,53557.278732
2023-05-15,18:26:38.000,135,11016914,14605,0,1684175197,13072.894383839994,105.97161516000051,53557.36956456
2023-05-15,18:26:39.000,135,11016941,14805,0,1684175198,13072.948274319999,105.92932038000436,53557.341616080004
2023-05-15,18:26:40.000,135,11016925,14645,0,1684175199,13073.035846349994,105.91522211999836,53557.42546152
2023-05-15,18:26:41.000,135,11016893,14645,0,1684175200,13073.06279158999,105.8729273400022,53557.42546152
2023-05-15,18:26:42.000,135,11016880,14565,0,1684175201,13073.02237372999,105.8729273400022,53557.39751304
2023-05-15,18:26:43.000,135,11016916,14805,0,1684175202,13072.975219559994,105.84473082000477,53557.51629408
2023-05-15,18:26:44.000,135,11016894,15045,0,1684175203,13072.995428489994,105.81653430000006,53557.58616528
2023-05-15,18:26:45.000,135,11016933,14765,0,1684175204,13072.955010629994,105.83063255999878,53557.69097208001
2023-05-15,18:26:46.000,135,11016903,14565,0,1684175205,13072.874174909994,105.80243604000134,53557.71892056001
2023-05-15,18:26:47.000,135,11016927,14645,0,1684175206,13072.793339189993,105.74604299999919,53557.81674024001
2023-05-15,18:26:48.000,135,11016933,14605,0,1684175207,13072.604722509997,105.72489561000111,53557.71892056001
2023-05-15,18:26:49.000,135,11016946,15005,0,1684175208,13072.544095719997,105.71784648000175,53557.795778880005
2023-05-15,18:26:50.000,135,11016914,14605,0,1684175209,13072.456523690002,105.72489561000111,53557.80975312
2023-05-15,18:26:51.000,135,11016925,14765,0,1684175210,13072.328533799991,105.68260082999768,53557.80975312
2023-05-15,18:26:52.000,135,11016931,14525,0,1684175211,13072.335270110001,105.68964996000432,53557.88661144001
2023-05-15,18:26:53.000,135,11016913,14525,0,1684175212,13072.281379629996,105.64735518000089,53558.012379600004
2023-05-15,18:26:54.000,135,11016886,14845,0,1684175213,13072.21401653,105.68260082999768,53557.94949552
2023-05-15,18:26:55.000,135,11016955,15085,0,1684175214,13072.207280219991,105.6614534399996,53557.99141824
2023-05-15,18:26:56.000,135,11016967,14845,0,1684175215,13072.18707128999,105.65440431000025,53557.94949552
2023-05-15,18:26:57.000,135,11016915,14485,0,1684175216,13072.25443439,105.63325692000217,53557.99141824
2023-05-15,18:26:58.000,135,11016958,14965,0,1684175217,13072.294852250001,105.62620779000281,53557.977444
2023-05-15,18:26:59.000,135,11016939,14725,0,1684175218,13072.301588559996,105.61210953000409,53558.02635384001
2023-05-15,18:27:00.000,135,11016959,14805,0,1684175219,13072.456523690002,105.60506040000473,53558.10321216001
2023-05-15,18:27:01.000,135,11016909,14725,0,1684175220,13072.537359410002,105.56981475000066,53558.14513488
2023-05-15,18:27:02.000,135,11016904,14525,0,1684175221,13072.685558229998,105.52047083999787,53558.16609624
2023-05-15,18:27:03.000,135,11016891,14765,0,1684175222,13072.725976089998,105.49227432000043,53558.20801896
2023-05-15,18:27:04.000,135,11016945,14685,0,1684175223,13072.732712399993,105.44997954000428,53558.0473152
2023-05-15,18:27:05.000,135,11016893,14645,0,1684175224,13072.880911219989,105.3653899800047,53558.15212200001
2023-05-15,18:27:06.000,135,11016910,14845,0,1684175225,13072.96174693999,105.34424258999934,53558.1171864
2023-05-15,18:27:07.000,135,11016959,14525,0,1684175226,13073.04931897,105.27375128999847,53558.15212200001
2023-05-15,18:27:08.000,135,11016943,14765,0,1684175227,13073.18404516999,105.16096521000145,53558.12417352001
2023-05-15,18:27:09.000,135,11016893,14965,0,1684175228,13073.30529874999,105.005884350001,53558.19404472001
2023-05-15,18:27:10.000,135,11016941,15085,0,1684175229,13073.43328864,104.87900000999798,53558.11019928
2023-05-15,18:27:11.000,135,11016893,14685,0,1684175230,13073.514124360001,104.66752611000265,53558.1171864
2023-05-15,18:27:12.000,135,11016892,14965,0,1684175231,13073.682532109997,104.51949438000156,53558.15212200001
2023-05-15,18:27:13.000,135,11016930,14565,0,1684175232,13073.790313069992,104.29392222000024,53558.02635384001
2023-05-15,18:27:14.000,135,11016903,14605,0,1684175233,13074.073238089994,104.01195702000405,53558.07526368001
2023-05-15,18:27:15.000,135,11016905,14845,0,1684175234,13074.275327389994,103.72294269000122,53558.0473152
2023-05-15,18:27:16.000,135,11016937,14685,0,1684175235,13074.54477978999,103.43392835999839,53558.012379600004
2023-05-15,18:27:17.000,135,11016910,14725,0,1684175236,13074.713187540001,103.08852099000069,53557.95648264001
2023-05-15,18:27:18.000,135,11016953,14845,0,1684175237,13074.962431009997,102.7572118800017,53557.98443112001
2023-05-15,18:27:19.000,135,11016994,14765,0,1684175238,13075.218410789988,102.46114841999952,53558.01936672
2023-05-15,18:27:20.000,135,11016956,14645,0,1684175239,13075.46765426,102.12983931000053,53557.9425084
2023-05-15,18:27:21.000,135,11016955,14685,0,1684175240,13075.66974356,101.79148107000219,53557.93552128001
2023-05-15,18:27:22.000,135,11016924,14765,0,1684175241,13075.844887619991,101.50951586999872,53557.97045688
2023-05-15,18:27:23.000,135,11016935,14565,0,1684175242,13076.013295370001,101.2486980600006,53557.90757280001
2023-05-15,18:27:24.000,135,11016926,14685,0,1684175243,13076.161494189997,101.0865680700008,53558.0473152
2023-05-15,18:27:25.000,135,11016952,14725,0,1684175244,13076.302956699998,100.91738895000162,53558.02635384001
2023-05-15,18:27:26.000,135,11016943,14685,0,1684175245,13076.323165629998,100.8398485200014,53558.00539248001
2023-05-15,18:27:27.000,135,11016921,14725,0,1684175246,13076.410737659993,100.77640634999989,53558.15212200001
2023-05-15,18:27:28.000,135,11016917,14365,0,1684175247,13076.397265039988,100.9032906900029,53558.17308336001
2023-05-15,18:27:29.000,135,11016929,14565,0,1684175248,13076.282747769998,100.99492938000185,53558.180070480004
2023-05-15,18:27:30.000,135,11016928,14805,0,1684175249,13076.148021569992,101.14296111000294,53558.15910912
2023-05-15,18:27:31.000,135,11016893,14805,0,1684175250,13076.161494189997,101.3967297900017,53558.298851520005
2023-05-15,18:27:32.000,135,11016914,14685,0,1684175251,13076.080658469997,101.65049847000046,53558.4316068
2023-05-15,18:27:33.000,135,11016931,14525,0,1684175252,13075.932459650001,101.97475845000008,53558.48051664
2023-05-15,18:27:34.000,135,11016929,14645,0,1684175253,13075.797733449996,102.2990184299997,53558.4316068
2023-05-15,18:27:35.000,135,11016952,14805,0,1684175254,13075.68995249,102.58098363000317,53558.43859392001
2023-05-15,18:27:36.000,135,11016932,14845,0,1684175255,13075.474390569994,102.89114535000408,53558.52942648001
2023-05-15,18:27:37.000,135,11016937,14325,0,1684175256,13075.393554849994,103.12376664000476,53558.536413600006
2023-05-15,18:27:38.000,135,11016898,14885,0,1684175257,13075.231883409993,103.38458445000288,53558.44558104
2023-05-15,18:27:39.000,135,11016905,14765,0,1684175258,13075.225147099998,103.52556705000461,53558.536413600006
2023-05-15,18:27:40.000,135,11016967,14685,0,1684175259,13075.265564959998,103.69474617000378,53558.54340072
2023-05-15,18:27:41.000,135,11016902,14565,0,1684175260,13075.312719129994,103.77228660000401,53558.55737496001
2023-05-15,18:27:42.000,135,11016938,14685,0,1684175261,13075.366609609999,103.79343399000209,53558.515452240004
2023-05-15,18:27:43.000,135,11016883,14965,0,1684175262,13075.305982819998,103.75818833999801,53558.515452240004
2023-05-15,18:27:44.000,135,11016932,14765,0,1684175263,13075.447445329999,103.73704094999994,53558.52243936
2023-05-15,18:27:45.000,135,11016931,14765,0,1684175264,13075.56196259999,103.63130400000227,53558.55038784
2023-05-15,18:27:46.000,135,11016913,14525,0,1684175265,13075.54848998,103.57491096000012,53558.38968408001
2023-05-15,18:27:47.000,135,11016916,14645,0,1684175266,13075.76405189999,103.3634370600048,53558.42461968
2023-05-15,18:27:48.000,135,11016910,14845,0,1684175267,13075.777524519995,103.22245446000306,53558.38968408001
2023-05-15,18:27:49.000,135,11016944,14845,0,1684175268,13075.959404889996,103.07442273000197,53558.55737496001
2023-05-15,18:27:50.000,135,11016880,14765,0,1684175269,13076.107603709992,102.87704708999809,53558.5713492
2023-05-15,18:27:51.000,135,11016975,14765,0,1684175270,13076.228857289992,102.72901536000427,53558.501478
2023-05-15,18:27:52.000,135,11016891,14805,0,1684175271,13076.269275149993,102.60213102000125,53558.37570984
2023-05-15,18:27:53.000,135,11016923,14685,0,1684175272,13076.417473969988,102.39770624999801,53558.44558104
2023-05-15,18:27:54.000,135,11016905,14725,0,1684175273,13076.592618029994,102.28492017000099,53558.43859392001
2023-05-15,18:27:55.000,135,11016911,14685,0,1684175274,13076.76776209,102.12279018000118,53558.417632560006
2023-05-15,18:27:56.000,135,11016939,14845,0,1684175275,13076.9092246,101.9888567099988,53558.4316068
2023-05-15,18:27:57.000,135,11016909,14645,0,1684175276,13077.104577589991,101.8901688900005,53558.45955528001
2023-05-15,18:27:58.000,135,11016938,14885,0,1684175277,13077.306666889992,101.79148107000219,53558.417632560006
2023-05-15,18:27:59.000,135,11016917,14365,0,1684175278,13077.515492500002,101.6786949899979,53558.501478
2023-05-15,18:28:00.000,135,11016945,14725,0,1684175279,13077.643482389998,101.62935108000238,53558.4316068
2023-05-15,18:28:01.000,135,11016893,14845,0,1684175280,13077.933143719994,101.56590891000087,53558.52942648001
2023-05-15,18:28:02.000,135,11016930,14605,0,1684175281,13078.12849671,101.50246673999936,53558.45256816
2023-05-15,18:28:03.000,135,11016946,14645,0,1684175282,13078.364267559991,101.41082805000042,53558.35474848
2023-05-15,18:28:04.000,135,11016931,14685,0,1684175283,13078.600038409997,101.34033674999955,53558.40365832
2023-05-15,18:28:05.000,135,11016885,14885,0,1684175284,13078.754973540003,101.27689457999804,53558.396671200004
2023-05-15,18:28:06.000,135,11016955,14765,0,1684175285,13079.044634869999,101.19935414999782,53558.48051664
2023-05-15,18:28:07.000,135,11016968,14685,0,1684175286,13079.293878339995,101.10771545999887,53558.54340072
2023-05-15,18:28:08.000,135,11016896,14565,0,1684175287,13079.415131919995,101.07246981000208,53558.47352952
2023-05-15,18:28:09.000,135,11016902,14685,0,1684175288,13079.630693840001,100.94558546999906,53558.61327192
2023-05-15,18:28:10.000,135,11016921,14445,0,1684175289,13079.785628969992,100.88919243000419,53558.57833632001
2023-05-15,18:28:11.000,135,11016914,14525,0,1684175290,13079.812574210002,100.76935722000053,53558.64820752
2023-05-15,18:28:12.000,135,11016910,14565,0,1684175291,13079.940564099998,100.66362027000287,53558.76000144
2023-05-15,18:28:13.000,135,11016959,14725,0,1684175292,13080.014663509988,100.56493245000456,53558.85782112
2023-05-15,18:28:14.000,135,11016888,14805,0,1684175293,13079.980981959998,100.50853941000241,53558.9556408
2023-05-15,18:28:15.000,135,11016900,14845,0,1684175294,13079.947300409993,100.39575332999812,53559.025512
2023-05-15,18:28:16.000,135,11016944,14445,0,1684175295,13079.805837899992,100.3464094200026,53559.10935744001
2023-05-15,18:28:17.000,135,11016918,14525,0,1684175296,13079.630693840001,100.33231116000388,53559.10237032
2023-05-15,18:28:18.000,135,11016889,14445,0,1684175297,13079.38145036999,100.38870419999876,53559.025512
2023-05-15,18:28:19.000,135,11016886,14725,0,1684175298,13079.233251549995,100.39575332999812,53559.32595816001
2023-05-15,18:28:20.000,135,11016937,14685,0,1684175299,13078.802127709998,100.48739202000434,53559.29102256
2023-05-15,18:28:21.000,135,11016872,14685,0,1684175300,13078.573093170002,100.56493245000456,53559.51461040001
2023-05-15,18:28:22.000,135,11016907,14925,0,1684175301,13078.256486599996,100.71296417999838,53559.48666192
2023-05-15,18:28:23.000,135,11016904,14685,0,1684175302,13077.872516929994,100.82575026000268,53559.60544296
2023-05-15,18:28:24.000,135,11016893,14805,0,1684175303,13077.522228809998,101.02312589999929,53559.62640432
2023-05-15,18:28:25.000,135,11016915,15085,0,1684175304,13077.192149620001,101.15705937000166,53559.6194172
2023-05-15,18:28:26.000,135,11016896,14645,0,1684175305,13076.895751979995,101.32623849000083,53559.68230128001
2023-05-15,18:28:27.000,135,11016875,14845,0,1684175306,13076.545463859999,101.48836848000064,53559.55653312
2023-05-15,18:28:28.000,135,11016912,14805,0,1684175307,13076.316429320002,101.62935108000238,53559.6194172
2023-05-15,18:28:29.000,135,11016942,14605,0,1684175308,13076.100867399997,101.7068915100026,53559.57749448
2023-05-15,18:28:30.000,135,11016924,14845,0,1684175309,13075.972877510001,101.79853020000155,53559.63339144001
2023-05-15,18:28:31.000,135,11016965,14525,0,1684175310,13075.79099714,101.78443194000283,53559.640378560005
2023-05-15,18:28:32.000,135,11016923,14685,0,1684175311,13075.696688799995,101.81967758999963,53559.55653312
2023-05-15,18:28:33.000,135,11016910,14445,0,1684175312,13075.716897729995,101.74918628999876,53559.56352024001
2023-05-15,18:28:34.000,135,11016913,14845,0,1684175313,13075.676479869995,101.63640021000174,53559.38884224
2023-05-15,18:28:35.000,135,11016910,14765,0,1684175314,13075.78426082999,101.48131935000129,53559.4098036
2023-05-15,18:28:36.000,135,11016921,14525,0,1684175315,13075.865096549991,101.32623849000083,53559.353906640004
2023-05-15,18:28:37.000,135,11016911,14885,0,1684175316,13076.141285259997,101.07246981000208,53559.29102256
2023-05-15,18:28:38.000,135,11016904,14485,0,1684175317,13076.336638250003,100.88214330000483,53559.20019000001
2023-05-15,18:28:39.000,135,11016899,14845,0,1684175318,13076.531991239994,100.61427636000008,53559.20019000001
2023-05-15,18:28:40.000,135,11016935,14605,0,1684175319,13076.673453749994,100.3816550699994,53558.99057640001
2023-05-15,18:28:41.000,135,11016896,14885,0,1684175320,13076.94290614999,100.17018117000407,53558.97660216
2023-05-15,18:28:42.000,135,11016929,14685,0,1684175321,13077.259512719997,99.9869037899989,53559.0953832
2023-05-15,18:28:43.000,135,11016902,14845,0,1684175322,13077.549174049993,99.83182292999845,53559.06044760001
2023-05-15,18:28:44.000,135,11016891,14685,0,1684175323,13077.791681209994,99.69788946000335,53558.99057640001
2023-05-15,18:28:45.000,135,11016871,14685,0,1684175324,13078.02071574999,99.61329990000377,53559.039486240006
2023-05-15,18:28:46.000,135,11016909,14725,0,1684175325,13078.22280504999,99.63444729000184,53559.05346048
2023-05-15,18:28:47.000,135,11016944,14725,0,1684175326,13078.411421730001,99.60625077000441,53559.04647336
2023-05-15,18:28:48.000,135,11016874,14605,0,1684175327,13078.519202689997,99.64854555000056,53559.05346048
2023-05-15,18:28:49.000,135,11016904,14645,0,1684175328,13078.647192579992,99.73313511000015,53559.06044760001
2023-05-15,18:28:50.000,135,11016899,14925,0,1684175329,13078.781918779998,99.83182292999845,53559.10237032
2023-05-15,18:28:51.000,135,11016925,14565,0,1684175330,13078.909908669993,99.91641248999804,53559.15826728001
2023-05-15,18:28:52.000,135,11016923,14565,0,1684175331,13078.990744389994,99.97280553000019,53559.17224152
2023-05-15,18:28:53.000,135,11016934,14805,0,1684175332,13079.09852534999,100.06444421999913,53559.256086960006
2023-05-15,18:28:54.000,135,11016932,14685,0,1684175333,13079.09852534999,100.13493552,53559.235125600004
2023-05-15,18:28:55.000,135,11016917,14885,0,1684175334,13079.16588845,100.22657420999894,53559.38884224
2023-05-15,18:28:56.000,135,11016910,14525,0,1684175335,13079.111997969994,100.29001638000045,53559.402816480004
2023-05-15,18:28:57.000,135,11016895,15125,0,1684175336,13079.091789039994,100.29001638000045,53559.52858464
2023-05-15,18:28:58.000,135,11016889,14805,0,1684175337,13078.936853909989,100.30411463999917,53559.472687680005
2023-05-15,18:28:59.000,135,11016904,14565,0,1684175338,13078.957062839989,100.27591812000173,53559.69627552
2023-05-15,18:29:00.000,135,11016937,14725,0,1684175339,13078.869490809993,100.31116376999853,53559.73121112001
2023-05-15,18:29:01.000,135,11016904,14725,0,1684175340,13078.842545569998,100.32526203000452,53559.82903080001
2023-05-15,18:29:02.000,135,11016856,14845,0,1684175341,13078.640456269997,100.40280246000475,53559.87095352001
2023-05-15,18:29:03.000,135,11016916,14925,0,1684175342,13078.532675310002,100.42394985000283,53559.96877320001
2023-05-15,18:29:04.000,135,11016929,14845,0,1684175343,13078.391212800001,100.53673592999985,53560.08755424001
2023-05-15,18:29:05.000,135,11016916,14845,0,1684175344,13078.283431839991,100.64952201000415,53560.073580000004
2023-05-15,18:29:06.000,135,11016962,14845,0,1684175345,13078.1891235,100.81165200000396,53560.18537392001
2023-05-15,18:29:07.000,135,11016878,14525,0,1684175346,13078.04092467999,100.94558546999906,53560.192361040004
2023-05-15,18:29:08.000,135,11016878,14885,0,1684175347,13077.96682527,101.1852558899991,53560.311142080005
2023-05-15,18:29:09.000,135,11016915,14805,0,1684175348,13077.892725859994,101.3614841400049,53560.408961760004
2023-05-15,18:29:10.000,135,11016886,14925,0,1684175349,13077.784944899999,101.62230195000302,53560.40197464001
2023-05-15,18:29:11.000,135,11016914,14885,0,1684175350,13077.778208589989,101.77738281000347,53560.49979432001
2023-05-15,18:29:12.000,135,11016897,14685,0,1684175351,13077.650218699993,102.01000410000415,53560.42293600001
2023-05-15,18:29:13.000,135,11016924,14805,0,1684175352,13077.650218699993,102.21442887000012,53560.59062688001
2023-05-15,18:29:14.000,135,11016949,15005,0,1684175353,13077.582855599998,102.47524667999824,53560.56966552001
2023-05-15,18:29:15.000,135,11016865,14725,0,1684175354,13077.495283570002,102.70081883999956,53560.58363976
2023-05-15,18:29:16.000,135,11016907,15005,0,1684175355,13077.441393089997,102.91229274000216,53560.66049808
2023-05-15,18:29:17.000,135,11016885,14685,0,1684175356,13077.353821060002,103.1519631600022,53560.68844656001
2023-05-15,18:29:18.000,135,11016931,14565,0,1684175357,13077.192149620001,103.44097748999775,53560.72338216
2023-05-15,18:29:19.000,135,11016944,14485,0,1684175358,13077.017005559996,103.67359877999843,53560.68145944
2023-05-15,18:29:20.000,135,11016872,14525,0,1684175359,13076.80817995,103.92031832999783,53560.70940792001
2023-05-15,18:29:21.000,135,11016923,14965,0,1684175360,13076.592618029994,104.14589048999915,53560.63953672001
2023-05-15,18:29:22.000,135,11016935,14645,0,1684175361,13076.350110869993,104.39261003999854,53560.765304880006
2023-05-15,18:29:23.000,135,11016890,14725,0,1684175362,13076.087394779992,104.60408394000115,53560.68844656001
2023-05-15,18:29:24.000,135,11016937,14885,0,1684175363,13075.939195959996,104.7944104499984,53560.72338216
2023-05-15,18:29:25.000,135,11016937,14485,0,1684175364,13075.71016142,104.92834392000077,53560.61857536001
2023-05-15,18:29:26.000,135,11016926,14685,0,1684175365,13075.56196259999,104.99178609000228,53560.68145944
2023-05-15,18:29:27.000,135,11016938,14765,0,1684175366,13075.454181639994,105.01293348000036,53560.61158824
2023-05-15,18:29:28.000,135,11016891,14765,0,1684175367,13075.299246509989,104.97768783000356,53560.45088448001
2023-05-15,18:29:29.000,135,11016898,14805,0,1684175368,13075.346400679999,104.87900000999798,53560.55569128
2023-05-15,18:29:30.000,135,11016872,14845,0,1684175369,13075.373345919994,104.74506654000288,53560.4928072
2023-05-15,18:29:31.000,135,11016903,14845,0,1684175370,13075.433972709994,104.53359264000028,53560.360051920004
2023-05-15,18:29:32.000,135,11016928,14645,0,1684175371,13075.56869891,104.28687309000088,53560.29716784
2023-05-15,18:29:33.000,135,11016868,14685,0,1684175372,13075.844887619991,103.98376049999933,53560.29716784
2023-05-15,18:29:34.000,135,11016887,14885,0,1684175373,13076.006559059992,103.68769704000442,53560.26921936
2023-05-15,18:29:35.000,135,11016935,14605,0,1684175374,13076.242329909997,103.3634370600048,53560.248258
2023-05-15,18:29:36.000,135,11016914,14765,0,1684175375,13076.451155519993,103.1026192499994,53560.15742544
2023-05-15,18:29:37.000,135,11016910,14525,0,1684175376,13076.65998112999,102.79950665999786,53560.143451200005
2023-05-15,18:29:38.000,135,11016911,14725,0,1684175377,13076.82838888,102.5457379799991,53560.12248984
2023-05-15,18:29:39.000,135,11016896,14525,0,1684175378,13077.077632349996,102.36246060000121,53560.192361040004
2023-05-15,18:29:40.000,135,11016919,14725,0,1684175379,13077.306666889992,102.21442887000012,53560.12248984
2023-05-15,18:29:41.000,135,11016890,14885,0,1684175380,13077.468338329993,102.08754453000438,53560.16441256001
2023-05-15,18:29:42.000,135,11016931,15125,0,1684175381,13077.535701430003,102.03115149000223,53560.15742544
2023-05-15,18:29:43.000,135,11016917,14725,0,1684175382,13077.616537149988,101.99590583999816,53560.241270880004
2023-05-15,18:29:44.000,135,11016888,14725,0,1684175383,13077.650218699993,101.97475845000008,53560.25524512001
2023-05-15,18:29:45.000,135,11016938,14845,0,1684175384,13077.764735969999,101.96770932000072,53560.262232240006
2023-05-15,18:29:46.000,135,11016878,14845,0,1684175385,13077.791681209994,102.03820062000159,53560.3181292
2023-05-15,18:29:47.000,135,11016874,14805,0,1684175386,13077.832099069994,102.08049539999774,53560.360051920004
2023-05-15,18:29:48.000,135,11016884,15085,0,1684175387,13077.85904430999,102.12279018000118,53560.40197464001
2023-05-15,18:29:49.000,135,11016914,14805,0,1684175388,13077.872516929994,102.18623235000268,53560.49979432001
2023-05-15,18:29:50.000,135,11016916,14805,0,1684175389,13077.885989549999,102.27082191000227,53560.60460112
2023-05-15,18:29:51.000,135,11016935,14485,0,1684175390,13077.90619848,102.34131321000314,53560.62556248
2023-05-15,18:29:52.000,135,11016875,14765,0,1684175391,13077.825362759999,102.46819754999888,53560.68145944
2023-05-15,18:29:53.000,135,11016914,14925,0,1684175392,13077.832099069994,102.57393450000382,53560.765304880006
2023-05-15,18:29:54.000,135,11016965,14725,0,1684175393,13077.717581799989,102.78540839999914,53560.85613744001
2023-05-15,18:29:55.000,135,11016917,14805,0,1684175394,13077.757999659989,102.91934187000152,53560.92600864001
2023-05-15,18:29:56.000,135,11016893,14645,0,1684175395,13077.771472279994,103.13081577000412,53561.02382832001
2023-05-15,18:29:57.000,135,11016905,14725,0,1684175396,13077.677163939989,103.35638792999816,53561.03780256
2023-05-15,18:29:58.000,135,11016894,14685,0,1684175397,13077.623273459998,103.62425487000291,53561.0867124
2023-05-15,18:29:59.000,135,11016912,14885,0,1684175398,13077.603064529998,103.88507268000103,53561.13562224
2023-05-15,18:30:00.000,135,11016915,14965,0,1684175399,13077.522228809998,104.20933266000065,53561.16357072
2023-05-15,18:30:01.000,135,11016920,14645,0,1684175400,13077.434656780002,104.49129786000412,53561.26139040001
2023-05-15,18:30:02.000,135,11016915,14925,0,1684175401,13077.333612130002,104.78736131999904,53561.28933888001
2023-05-15,18:30:03.000,135,11016918,14645,0,1684175402,13077.104577589991,105.09047391000058,53561.28933888001
2023-05-15,18:30:04.000,135,11016922,14725,0,1684175403,13076.98332400999,105.38653737000277,53561.33824872001
2023-05-15,18:30:05.000,135,11016887,14805,0,1684175404,13076.855334119995,105.64735518000089,53561.387158560006
2023-05-15,18:30:06.000,135,11016902,14605,0,1684175405,13076.68019005999,105.908172989999,53561.44305552
2023-05-15,18:30:07.000,135,11016916,14765,0,1684175406,13076.451155519993,106.16194166999776,53561.46401688
2023-05-15,18:30:08.000,135,11016926,14605,0,1684175407,13076.168230499992,106.39456295999844,53561.39414568
2023-05-15,18:30:09.000,135,11016887,14565,0,1684175408,13075.966141199991,106.59898773000168,53561.33824872001
2023-05-15,18:30:10.000,135,11016879,14725,0,1684175409,13075.77078821,106.77521598000021,53561.37318432
2023-05-15,18:30:11.000,135,11016884,14845,0,1684175410,13075.615853079995,106.89505119000387,53561.35222296
2023-05-15,18:30:12.000,135,11016914,14525,0,1684175411,13075.40029115999,107.04308291999769,53561.26139040001
2023-05-15,18:30:13.000,135,11016894,14605,0,1684175412,13075.279037579989,107.0712794400024,53561.28235176
2023-05-15,18:30:14.000,135,11016891,14885,0,1684175413,13075.177992929988,107.13472161000391,53561.219467680006
2023-05-15,18:30:15.000,135,11016899,14725,0,1684175414,13075.124102449998,107.15586900000199,53561.149596480005
2023-05-15,18:30:16.000,135,11016887,14845,0,1684175415,13075.063475659997,107.17701639000006,53561.051776800006
2023-05-15,18:30:17.000,135,11016888,14445,0,1684175416,13075.083684589998,107.17701639000006,53560.96793136
2023-05-15,18:30:18.000,135,11016886,14845,0,1684175417,13075.157783999988,107.14881987000263,53560.89107304
2023-05-15,18:30:19.000,135,11016911,14645,0,1684175418,13075.279037579989,107.09947595999984,53560.8421632
2023-05-15,18:30:20.000,135,11016910,14485,0,1684175419,13075.433972709994,107.0712794400024,53560.75133064
2023-05-15,18:30:21.000,135,11016941,14685,0,1684175420,13075.615853079995,106.9725916200041,53560.72338216
2023-05-15,18:30:22.000,135,11016882,14645,0,1684175421,13075.797733449996,106.9232477100013,53560.61158824
2023-05-15,18:30:23.000,135,11016896,14725,0,1684175422,13076.040240609997,106.8598055399998,53560.597614000006
2023-05-15,18:30:24.000,135,11016923,14885,0,1684175423,13076.255802530002,106.81046163000428,53560.48582008
2023-05-15,18:30:25.000,135,11016889,14845,0,1684175424,13076.457891829989,106.76816685000085,53560.4928072
2023-05-15,18:30:26.000,135,11016913,14765,0,1684175425,13076.612826959994,106.68357729000127,53560.49979432001
2023-05-15,18:30:27.000,135,11016887,14965,0,1684175426,13076.734080539994,106.66947903000255,53560.49979432001
2023-05-15,18:30:28.000,135,11016912,14805,0,1684175427,13076.78123470999,106.63423337999848,53560.46485872
2023-05-15,18:30:29.000,135,11016918,14605,0,1684175428,13076.92943353,106.59898773000168,53560.548704160006
2023-05-15,18:30:30.000,135,11016934,14965,0,1684175429,13076.92269721999,106.52849643000081,53560.56966552001
2023-05-15,18:30:31.000,135,11016877,14445,0,1684175430,13076.875543049995,106.48620165000466,53560.527742800004
2023-05-15,18:30:32.000,135,11016871,14765,0,1684175431,13076.82838888,106.42275948000315,53560.55569128
2023-05-15,18:30:33.000,135,11016932,14485,0,1684175432,13076.65998112999,106.38751382999908,53560.51376856
2023-05-15,18:30:34.000,135,11016926,14765,0,1684175433,13076.599354339989,106.2676786200027,53560.548704160006
2023-05-15,18:30:35.000,135,11016929,14805,0,1684175434,13076.498309689989,106.1548925399984,53560.55569128
2023-05-15,18:30:36.000,135,11016938,14645,0,1684175435,13076.430946589993,106.01390994000394,53560.58363976
2023-05-15,18:30:37.000,135,11016899,14605,0,1684175436,13076.309693009993,105.85882908000349,53560.597614000006
2023-05-15,18:30:38.000,135,11016925,15045,0,1684175437,13076.168230499992,105.69669909000368,53560.597614000006
2023-05-15,18:30:39.000,135,11016942,15045,0,1684175438,13076.073922160002,105.49227432000043,53560.61857536001
2023-05-15,18:30:40.000,135,11016926,14845,0,1684175439,13076.040240609997,105.30194781000318,53560.576652640004
2023-05-15,18:30:41.000,135,11016934,14885,0,1684175440,13076.020031679996,105.07637565000186,53560.5626784
2023-05-15,18:30:42.000,135,11016897,14565,0,1684175441,13076.040240609997,104.91424566000205,53560.576652640004
2023-05-15,18:30:43.000,135,11016905,14845,0,1684175442,13076.141285259997,104.78031218999968,53560.68844656001
2023-05-15,18:30:44.000,135,11016928,15005,0,1684175443,13076.242329909997,104.71687001999817,53560.68145944
2023-05-15,18:30:45.000,135,11016945,14565,0,1684175444,13076.323165629998,104.68162437000137,53560.65351096
2023-05-15,18:30:46.000,135,11016888,14845,0,1684175445,13076.377056109988,104.7239191500048,53560.63953672001
2023-05-15,18:30:47.000,135,11016919,14845,0,1684175446,13076.464628139998,104.7944104499984,53560.68844656001
2023-05-15,18:30:48.000,135,11016922,14845,0,1684175447,13076.451155519993,104.90014740000333,53560.66748520001
2023-05-15,18:30:49.000,135,11016907,14525,0,1684175448,13076.410737659993,105.11162129999866,53560.73735640001
2023-05-15,18:30:50.000,135,11016924,15045,0,1684175449,13076.276011460002,105.32309520000126,53560.66748520001
2023-05-15,18:30:51.000,135,11016895,14765,0,1684175450,13076.282747769998,105.54866736000258,53560.70940792001
2023-05-15,18:30:52.000,135,11016910,14965,0,1684175451,13076.161494189997,105.79538691000198,53560.77927912
2023-05-15,18:30:53.000,135,11016898,14605,0,1684175452,13076.026767989992,106.0562047200001,53560.75831776001
2023-05-15,18:30:54.000,135,11016901,14725,0,1684175453,13075.80446975999,106.35931731000164,53560.82120184
2023-05-15,18:30:55.000,135,11016903,14965,0,1684175454,13075.62258938999,106.62013511999976,53560.82818896
2023-05-15,18:30:56.000,135,11016878,14925,0,1684175455,13075.44070901999,106.84570728000108,53560.80722760001
2023-05-15,18:30:57.000,135,11016887,14805,0,1684175456,13075.252092339993,107.08537770000112,53560.73735640001
2023-05-15,18:30:58.000,135,11016889,14885,0,1684175457,13075.083684589998,107.28980247000436,53560.61857536001
2023-05-15,18:30:59.000,135,11016932,14765,0,1684175458,13074.901804219997,107.50832549999905,53560.597614000006
2023-05-15,18:31:00.000,135,11016891,14645,0,1684175459,13074.807495879992,107.64930810000078,53560.576652640004
2023-05-15,18:31:01.000,135,11016896,14885,0,1684175460,13074.780550639996,107.81848721999995,53560.6325496
2023-05-15,18:31:02.000,135,11016863,14725,0,1684175461,13074.719923849996,107.96651895000105,53560.54171704001
2023-05-15,18:31:03.000,135,11016890,14565,0,1684175462,13074.746869089991,108.02996112000255,53560.5626784
2023-05-15,18:31:04.000,135,11016914,14525,0,1684175463,13074.773814330001,108.12864894000086,53560.51376856
2023-05-15,18:31:05.000,135,11016903,14365,0,1684175464,13074.854650050002,108.17094372000429,53560.46485872
2023-05-15,18:31:06.000,135,11016930,15085,0,1684175465,13074.962431009997,108.17799285000365,53560.47184584001
2023-05-15,18:31:07.000,135,11016899,14805,0,1684175466,13075.076948280002,108.14274719999958,53560.33210344001
2023-05-15,18:31:08.000,135,11016905,14845,0,1684175467,13075.218410789988,108.11455068000214,53560.33909056
2023-05-15,18:31:09.000,135,11016890,14885,0,1684175468,13075.427236399999,108.04405938000127,53560.32511632
2023-05-15,18:31:10.000,135,11016915,14845,0,1684175469,13075.62258938999,107.90307677999954,53560.34607768
2023-05-15,18:31:11.000,135,11016907,14845,0,1684175470,13075.85162393,107.69865201000357,53560.26921936
2023-05-15,18:31:12.000,135,11016929,14845,0,1684175471,13076.040240609997,107.50127636999969,53560.213322400006
2023-05-15,18:31:13.000,135,11016931,14765,0,1684175472,13076.201912049997,107.30390073000308,53560.17139968
2023-05-15,18:31:14.000,135,11016904,14885,0,1684175473,13076.424210279998,107.00783727000089,53560.12947696
2023-05-15,18:31:15.000,135,11016896,14685,0,1684175474,13076.653244819994,106.73997033000342,53560.13646408001
2023-05-15,18:31:16.000,135,11016902,14685,0,1684175475,13076.794707329995,106.37341557000036,53560.13646408001
2023-05-15,18:31:17.000,135,11016911,14765,0,1684175476,13076.94964246,106.0562047200001,53560.23428376001
2023-05-15,18:31:18.000,135,11016950,14765,0,1684175477,13077.118050209996,105.70374822000304,53560.241270880004
2023-05-15,18:31:19.000,135,11016919,14405,0,1684175478,13077.185413309991,105.3653899800047,53560.15742544
2023-05-15,18:31:20.000,135,11016897,14765,0,1684175479,13077.279721649997,105.07637565000186,53560.08755424001
2023-05-15,18:31:21.000,135,11016911,14605,0,1684175480,13077.434656780002,104.73801741000352,53560.16441256001
2023-05-15,18:31:22.000,135,11016889,14525,0,1684175481,13077.542437739998,104.40670830000454,53560.12947696
2023-05-15,18:31:23.000,135,11016911,14605,0,1684175482,13077.697372869989,104.11064484000235,53560.024670160004
2023-05-15,18:31:24.000,135,11016894,14845,0,1684175483,13077.825362759999,103.84277790000488,53560.262232240006
2023-05-15,18:31:25.000,135,11016887,14565,0,1684175484,13077.872516929994,103.5960583499982,53560.26921936
2023-05-15,18:31:26.000,135,11016917,14925,0,1684175485,13078.02071574999,103.3634370600048,53560.3181292
2023-05-15,18:31:27.000,135,11016930,14725,0,1684175486,13078.094815159995,103.20835620000435,53560.36703904
2023-05-15,18:31:28.000,135,11016902,14845,0,1684175487,13078.12176039999,103.06737360000261,53560.35306480001
2023-05-15,18:31:29.000,135,11016909,14685,0,1684175488,13078.14870564,103.03212794999854,53560.26921936
2023-05-15,18:31:30.000,135,11016915,14645,0,1684175489,13078.14870564,103.01098056000046,53560.28319360001
2023-05-15,18:31:31.000,135,11016902,14605,0,1684175490,13078.155441949995,102.97573491000367,53560.42293600001
2023-05-15,18:31:32.000,135,11016953,14685,0,1684175491,13078.06786992,103.03212794999854,53560.408961760004
2023-05-15,18:31:33.000,135,11016908,14925,0,1684175492,13077.973561579995,103.14491403000284,53560.50678144
2023-05-15,18:31:34.000,135,11016888,14845,0,1684175493,13077.784944899999,103.26474923999922,53560.478832960005
2023-05-15,18:31:35.000,135,11016893,15045,0,1684175494,13077.589591909993,103.44802662000438,53560.46485872
2023-05-15,18:31:36.000,135,11016891,14765,0,1684175495,13077.299930579997,103.63130400000227,53560.46485872
2023-05-15,18:31:37.000,135,11016905,14605,0,1684175496,13077.017005559996,103.81458138000016,53560.478832960005
2023-05-15,18:31:38.000,135,11016927,14685,0,1684175497,13076.70039898999,104.06835005999892,53560.53472992
2023-05-15,18:31:39.000,135,11016885,14965,0,1684175498,13076.410737659993,104.25867657000344,53560.55569128
2023-05-15,18:31:40.000,135,11016899,14645,0,1684175499,13076.080658469997,104.47719959999813,53560.45088448001
2023-05-15,18:31:41.000,135,11016890,14525,0,1684175500,13075.85162393,104.6604769800033,53560.50678144
2023-05-15,18:31:42.000,135,11016893,14845,0,1684175501,13075.48112687999,104.87900000999798,53560.47184584001
2023-05-15,18:31:43.000,135,11016912,14765,0,1684175502,13075.204938169998,105.02703173999907,53560.42293600001
2023-05-15,18:31:44.000,135,11016873,14685,0,1684175503,13074.915276840002,105.20325999000488,53560.3880004
2023-05-15,18:31:45.000,135,11016878,14685,0,1684175504,13074.706451229991,105.3160460700019,53560.408961760004
2023-05-15,18:31:46.000,135,11016923,14925,0,1684175505,13074.457207759995,105.42883214999893,53560.408961760004
2023-05-15,18:31:47.000,135,11016895,14685,0,1684175506,13074.18101904999,105.51342170999851,53560.25524512001
2023-05-15,18:31:48.000,135,11016894,14525,0,1684175507,13074.059765469989,105.53456910000386,53560.25524512001
2023-05-15,18:31:49.000,135,11016923,14725,0,1684175508,13073.891357719993,105.52047083999787,53560.17139968
2023-05-15,18:31:50.000,135,11016955,14605,0,1684175509,13073.722949969997,105.54866736000258,53560.06659288001
2023-05-15,18:31:51.000,135,11016934,14525,0,1684175510,13073.702741039997,105.42883214999893,53560.06659288001
2023-05-15,18:31:52.000,135,11016901,14885,0,1684175511,13073.554542220001,105.33014433000062,53559.98274744
2023-05-15,18:31:53.000,135,11016851,14885,0,1684175512,13073.460233879996,105.2173582500036,53559.856979280004
2023-05-15,18:31:54.000,135,11016882,14805,0,1684175513,13073.466970189991,105.02703173999907,53559.877940640006
2023-05-15,18:31:55.000,135,11016935,14805,0,1684175514,13073.426552329991,104.81555784000375,53559.80108232001
2023-05-15,18:31:56.000,135,11016897,14525,0,1684175515,13073.574751150001,104.59703481000179,53559.73121112001
2023-05-15,18:31:57.000,135,11016915,14685,0,1684175516,13073.655586870002,104.37146265000047,53559.69627552
2023-05-15,18:31:58.000,135,11016916,14765,0,1684175517,13073.756631520002,104.1670378800045,53559.66133992001
2023-05-15,18:31:59.000,135,11016921,14525,0,1684175518,13073.925039269998,103.92031832999783,53559.58448160001
2023-05-15,18:32:00.000,135,11016980,14525,0,1684175519,13074.113655949994,103.7088444300025,53559.46570056001
2023-05-15,18:32:01.000,135,11016876,14805,0,1684175520,13074.38984466,103.52556705000461,53559.38884224
2023-05-15,18:32:02.000,135,11016884,14725,0,1684175521,13074.558252409995,103.41278097000031,53559.29800968001
2023-05-15,18:32:03.000,135,11016885,14845,0,1684175522,13074.841177429997,103.29999489000329,53559.304996800005
2023-05-15,18:32:04.000,135,11016898,14725,0,1684175523,13075.164520309998,103.23655272000178,53559.38185512
2023-05-15,18:32:05.000,135,11016898,14765,0,1684175524,13075.46091794999,103.20835620000435,53559.353906640004
2023-05-15,18:32:06.000,135,11016899,14685,0,1684175525,13075.71016142,103.24360185000114,53559.41679072001
2023-05-15,18:32:07.000,135,11016947,14885,0,1684175526,13075.89204179,103.2154053300037,53559.39582936001
2023-05-15,18:32:08.000,135,11016897,14605,0,1684175527,13076.094131090002,103.20835620000435,53559.3399324
2023-05-15,18:32:09.000,135,11016897,14725,0,1684175528,13076.262538839997,103.18720880999899,53559.353906640004
2023-05-15,18:32:10.000,135,11016916,14445,0,1684175529,13076.370319799993,103.11671750999813,53559.43775208
2023-05-15,18:32:11.000,135,11016884,14765,0,1684175530,13076.471364449993,102.97573491000367,53559.50063616
2023-05-15,18:32:12.000,135,11016919,14565,0,1684175531,13076.545463859999,102.84180144000129,53559.50762328
2023-05-15,18:32:13.000,135,11016896,14645,0,1684175532,13076.579145409989,102.5950818900019,53559.50063616
2023-05-15,18:32:14.000,135,11016917,14845,0,1684175533,13076.612826959994,102.37655885999993,53559.61243008001
2023-05-15,18:32:15.000,135,11016942,14885,0,1684175534,13076.599354339989,102.08754453000438,53559.570507360004
2023-05-15,18:32:16.000,135,11016888,14525,0,1684175535,13076.599354339989,101.78443194000283,53559.58448160001
2023-05-15,18:32:17.000,135,11016940,14685,0,1684175536,13076.558936479989,101.47427022000193,53559.59845584
2023-05-15,18:32:18.000,135,11016873,14645,0,1684175537,13076.545463859999,101.17115763000038,53559.63339144001
2023-05-15,18:32:19.000,135,11016871,14765,0,1684175538,13076.599354339989,100.89624156000355,53559.74518536
2023-05-15,18:32:20.000,135,11016903,14645,0,1684175539,13076.63977219999,100.72001330999774,53559.738198240004
2023-05-15,18:32:21.000,135,11016889,14845,0,1684175540,13076.646508509999,100.60017810000136,53559.83601792
2023-05-15,18:32:22.000,135,11016897,14925,0,1684175541,13076.579145409989,100.55788331999793,53559.82903080001
2023-05-15,18:32:23.000,135,11016911,14525,0,1684175542,13076.531991239994,100.60017810000136,53559.84999216001
2023-05-15,18:32:24.000,135,11016909,14885,0,1684175543,13076.457891829989,100.77640634999989,53559.9338376
2023-05-15,18:32:25.000,135,11016922,14605,0,1684175544,13076.363583489998,100.98083112000313,53559.975760320005
2023-05-15,18:32:26.000,135,11016897,14845,0,1684175545,13076.255802530002,101.28394371000468,53559.99672168001
2023-05-15,18:32:27.000,135,11016921,14605,0,1684175546,13076.094131090002,101.59410542999831,53560.024670160004
2023-05-15,18:32:28.000,135,11016914,14645,0,1684175547,13075.959404889996,101.91836540999793,53559.98274744
2023-05-15,18:32:29.000,135,11016939,14525,0,1684175548,13075.918987029996,102.15098669999861,53560.094541360006
2023-05-15,18:32:30.000,135,11016929,14725,0,1684175549,13075.74384296999,102.47524667999824,53560.12947696
2023-05-15,18:32:31.000,135,11016927,14525,0,1684175550,13075.71016142,102.67262232000212,53560.12248984
2023-05-15,18:32:32.000,135,11016888,14525,0,1684175551,13075.58890784,102.85589970000001,53560.01069592
2023-05-15,18:32:33.000,135,11016931,14885,0,1684175552,13075.575435219995,102.91229274000216,53559.96877320001
2023-05-15,18:32:34.000,135,11016927,14805,0,1684175553,13075.6293257,103.02507881999918,53559.89890200001
2023-05-15,18:32:35.000,135,11016919,14725,0,1684175554,13075.77078821,102.9404892599996,53559.926850480006
2023-05-15,18:32:36.000,135,11016891,14645,0,1684175555,13075.79099714,102.9052436100028,53559.98274744
2023-05-15,18:32:37.000,135,11016923,14765,0,1684175556,13075.87183286,102.8065557900045,53559.98274744
2023-05-15,18:32:38.000,135,11016940,14685,0,1684175557,13075.945932269991,102.6937697100002,53559.87095352001
2023-05-15,18:32:39.000,135,11016927,14765,0,1684175558,13076.094131090002,102.55983623999782,53559.905889120004
2023-05-15,18:32:40.000,135,11016909,14885,0,1684175559,13076.094131090002,102.48229581000487,53559.94082472
2023-05-15,18:32:41.000,135,11016917,14845,0,1684175560,13076.148021569992,102.39065711999865,53559.96178608
2023-05-15,18:32:42.000,135,11016901,14605,0,1684175561,13076.181703119997,102.36950973000057,53559.87095352001
2023-05-15,18:32:43.000,135,11016907,14805,0,1684175562,13076.181703119997,102.31311668999842,53559.91287624
2023-05-15,18:32:44.000,135,11016909,14725,0,1684175563,13076.282747769998,102.35541147000185,53559.926850480006
2023-05-15,18:32:45.000,135,11016893,14605,0,1684175564,13076.356847179988,102.36950973000057,53559.98973456
2023-05-15,18:32:46.000,135,11016898,14605,0,1684175565,13076.377056109988,102.39065711999865,53560.073580000004
2023-05-15,18:32:47.000,135,11016934,14885,0,1684175566,13076.424210279998,102.36246060000121,53559.89890200001
2023-05-15,18:32:48.000,135,11016907,14525,0,1684175567,13076.518518619989,102.3483623400025,53559.94082472
2023-05-15,18:32:49.000,135,11016942,14845,0,1684175568,13076.666717439999,102.31311668999842,53559.905889120004
2023-05-15,18:32:50.000,135,11016873,14525,0,1684175569,13076.855334119995,102.19328148000204,53559.89191488
2023-05-15,18:32:51.000,135,11016880,14685,0,1684175570,13077.13152283,102.04524975000095,53559.89890200001
2023-05-15,18:32:52.000,135,11016930,14565,0,1684175571,13077.380766299997,101.91131627999857,53559.88492776
2023-05-15,18:32:53.000,135,11016878,14685,0,1684175572,13077.690636559993,101.69279325000389,53559.83601792
2023-05-15,18:32:54.000,135,11016875,14725,0,1684175573,13078.00724313,101.3967297900017,53559.9338376
2023-05-15,18:32:55.000,135,11016936,14845,0,1684175574,13078.337322319996,101.11476458999823,53559.91986336001
2023-05-15,18:32:56.000,135,11016914,14485,0,1684175575,13078.606774719992,100.9032906900029,53559.9338376
2023-05-15,18:32:57.000,135,11016894,14725,0,1684175576,13078.835809259988,100.64247288000479,53559.88492776
2023-05-15,18:32:58.000,135,11016908,14605,0,1684175577,13079.031162249994,100.4450972400009,53559.91986336001
2023-05-15,18:32:59.000,135,11016895,14725,0,1684175578,13079.213042619995,100.31821289999789,53560.01768304001
2023-05-15,18:33:00.000,135,11016931,14965,0,1684175579,13079.28714203,100.2477216000043,53560.13646408001
2023-05-15,18:33:01.000,135,11016876,14885,0,1684175580,13079.30061464999,100.19132856000215,53560.213322400006
2023-05-15,18:33:02.000,135,11016917,14685,0,1684175581,13079.22651524,100.21247595000023,53560.22729664
2023-05-15,18:33:03.000,135,11016935,14925,0,1684175582,13079.16588845,100.25477073000366,53560.29018072
2023-05-15,18:33:04.000,135,11016891,14485,0,1684175583,13078.990744389994,100.33231116000388,53560.360051920004
2023-05-15,18:33:05.000,135,11016926,14765,0,1684175584,13078.849281879993,100.3816550699994,53560.360051920004
2023-05-15,18:33:06.000,135,11016895,14925,0,1684175585,13078.667401509992,100.48739202000434,53560.37402616001
2023-05-15,18:33:07.000,135,11016879,14885,0,1684175586,13078.512466380002,100.55083418999857,53560.34607768
2023-05-15,18:33:08.000,135,11016930,14605,0,1684175587,13078.377740179996,100.58607984000264,53560.4578716
2023-05-15,18:33:09.000,135,11016925,14685,0,1684175588,13078.22954136,100.67066940000223,53560.43691024
2023-05-15,18:33:10.000,135,11016905,15085,0,1684175589,13078.20933243,100.72001330999774,53560.46485872
2023-05-15,18:33:11.000,135,11016931,14525,0,1684175590,13078.14196932999,100.74116070000309,53560.53472992
2023-05-15,18:33:12.000,135,11016926,14645,0,1684175591,13078.06113360999,100.74820983000245,53560.45088448001
2023-05-15,18:33:13.000,135,11016894,14525,0,1684175592,13078.04092467999,100.6918167900003,53560.46485872
2023-05-15,18:33:14.000,135,11016925,14645,0,1684175593,13078.013979439995,100.6918167900003,53560.50678144
2023-05-15,18:33:15.000,135,11016927,14605,0,1684175594,13078.06113360999,100.63542374999815,53560.6325496
2023-05-15,18:33:16.000,135,11016886,14685,0,1684175595,13078.00050681999,100.63542374999815,53560.61857536001
2023-05-15,18:33:17.000,135,11016908,14765,0,1684175596,13077.96682527,100.60017810000136,53560.63953672001
2023-05-15,18:33:18.000,135,11016918,14525,0,1684175597,13077.852307999994,100.6283746199988,53560.59062688001
2023-05-15,18:33:19.000,135,11016935,15045,0,1684175598,13077.872516929994,100.62132548999944,53560.6325496
2023-05-15,18:33:20.000,135,11016933,14485,0,1684175599,13077.737790729989,100.69886591999966,53560.597614000006
2023-05-15,18:33:21.000,135,11016890,14645,0,1684175600,13077.670427629993,100.77640634999989,53560.5626784
2023-05-15,18:33:22.000,135,11016951,14805,0,1684175601,13077.542437739998,100.86804503999883,53560.51376856
2023-05-15,18:33:23.000,135,11016883,14445,0,1684175602,13077.549174049993,100.95968372999778,53560.646523840005
2023-05-15,18:33:24.000,135,11016971,14525,0,1684175603,13077.562646669998,101.0865680700008,53560.61158824
2023-05-15,18:33:25.000,135,11016914,14805,0,1684175604,13077.603064529998,101.17820675999974,53560.59062688001
2023-05-15,18:33:26.000,135,11016909,14725,0,1684175605,13077.663691319998,101.2980419700034,53560.59062688001
2023-05-15,18:33:27.000,135,11016907,14725,0,1684175606,13077.791681209994,101.36853327000426,53560.59062688001
2023-05-15,18:33:28.000,135,11016890,14685,0,1684175607,13078.013979439995,101.41082805000042,53560.50678144
2023-05-15,18:33:29.000,135,11016930,14685,0,1684175608,13078.12176039999,101.41787717999978,53560.478832960005
2023-05-15,18:33:30.000,135,11016907,14605,0,1684175609,13078.492257450001,101.36853327000426,53560.527742800004
2023-05-15,18:33:31.000,135,11016905,14525,0,1684175610,13078.775182470003,101.27689457999804,53560.49979432001
2023-05-15,18:33:32.000,135,11016888,14765,0,1684175611,13079.111997969994,101.1500102400023,53560.48582008
2023-05-15,18:33:33.000,135,11016913,14885,0,1684175612,13079.38145036999,100.97378199000377,53560.548704160006
2023-05-15,18:33:34.000,135,11016896,14485,0,1684175613,13079.650902770001,100.79755373999797,53560.54171704001
2023-05-15,18:33:35.000,135,11016945,14725,0,1684175614,13079.927091479993,100.593128970002,53560.55569128
2023-05-15,18:33:36.000,135,11016896,14925,0,1684175615,13080.102235539998,100.40985159000411,53560.52075568001
2023-05-15,18:33:37.000,135,11016920,14525,0,1684175616,13080.183071259999,100.31116376999853,53560.429923120006
2023-05-15,18:33:38.000,135,11016887,14645,0,1684175617,13080.29758852999,100.14903377999872,53560.47184584001
2023-05-15,18:33:39.000,135,11016892,14685,0,1684175618,13080.40536949,100.04329683000105,53560.58363976
2023-05-15,18:33:40.000,135,11016908,14725,0,1684175619,13080.40536949,100.02214944000298,53560.548704160006
2023-05-15,18:33:41.000,135,11016879,14925,0,1684175620,13080.47946889999,99.9869037899989,53560.60460112
2023-05-15,18:33:42.000,135,11016903,14525,0,1684175621,13080.47946889999,100.01510031000362,53560.61158824
2023-05-15,18:33:43.000,135,11016912,14485,0,1684175622,13080.41884210999,100.04329683000105,53560.59062688001
2023-05-15,18:33:44.000,135,11016943,14725,0,1684175623,13080.371687939994,100.14198464999936,53560.63953672001
2023-05-15,18:33:45.000,135,11016876,14645,0,1684175624,13080.29758852999,100.21952507999958,53560.70940792001
2023-05-15,18:33:46.000,135,11016859,14725,0,1684175625,13080.176334949989,100.30411463999917,53560.68145944
2023-05-15,18:33:47.000,135,11016899,14885,0,1684175626,13080.068553989993,100.36050768000132,53560.695433680004
2023-05-15,18:33:48.000,135,11016917,14685,0,1684175627,13080.075290299988,100.43099898000219,53560.79325336
2023-05-15,18:33:49.000,135,11016914,14605,0,1684175628,13079.913618860002,100.4944411500037,53560.80722760001
2023-05-15,18:33:50.000,135,11016851,14565,0,1684175629,13079.819310519997,100.52263767000113,53560.90504728001
2023-05-15,18:33:51.000,135,11016911,14805,0,1684175630,13079.684584319992,100.593128970002,53561.02382832001
2023-05-15,18:33:52.000,135,11016908,14685,0,1684175631,13079.46228608999,100.64247288000479,53560.94697
2023-05-15,18:33:53.000,135,11016907,15125,0,1684175632,13079.23998785999,100.72706244000437,53560.96793136
2023-05-15,18:33:54.000,135,11016886,14845,0,1684175633,13079.085052729999,100.81870113000332,53561.030815440005
2023-05-15,18:33:55.000,135,11016879,14885,0,1684175634,13078.896436049989,100.93148721000034,53561.00985408
2023-05-15,18:33:56.000,135,11016882,14645,0,1684175635,13078.728028299993,101.03017502999865,53561.0867124
2023-05-15,18:33:57.000,135,11016915,14765,0,1684175636,13078.707819369993,101.17820675999974,53561.2264548
2023-05-15,18:33:58.000,135,11016910,14645,0,1684175637,13078.633719960002,101.3614841400049,53561.24042904001
2023-05-15,18:33:59.000,135,11016915,14725,0,1684175638,13078.593302100002,101.49541761,53561.14260936001
2023-05-15,18:34:00.000,135,11016878,14525,0,1684175639,13078.613511030002,101.72803890000068,53561.219467680006
2023-05-15,18:34:01.000,135,11016872,14565,0,1684175640,13078.694346750002,101.90426714999921,53561.219467680006
2023-05-15,18:34:02.000,135,11016898,14725,0,1684175641,13078.754973540003,102.08754453000438,53561.100686640006
2023-05-15,18:34:03.000,135,11016883,14685,0,1684175642,13078.889699739993,102.24967452000419,53561.18453208
2023-05-15,18:34:04.000,135,11016910,14685,0,1684175643,13079.12547059,102.33426408000378,53561.247416160004
2023-05-15,18:34:05.000,135,11016888,14925,0,1684175644,13079.34103250999,102.41885364000336,53561.23344192
2023-05-15,18:34:06.000,135,11016903,14565,0,1684175645,13079.455549779996,102.50344320000295,53561.24042904001
2023-05-15,18:34:07.000,135,11016887,14725,0,1684175646,13079.637430149996,102.50344320000295,53561.198506320005
2023-05-15,18:34:08.000,135,11016915,14805,0,1684175647,13079.819310519997,102.48934494000423,53561.19151920001
2023-05-15,18:34:09.000,135,11016904,14685,0,1684175648,13079.927091479993,102.45409929000016,53561.2264548
2023-05-15,18:34:10.000,135,11016892,14765,0,1684175649,13080.055081369988,102.42590277000272,53561.198506320005
2023-05-15,18:34:11.000,135,11016893,14725,0,1684175650,13080.149389709994,102.37655885999993,53561.2264548
2023-05-15,18:34:12.000,135,11016906,14605,0,1684175651,13080.210016499994,102.27787104000163,53561.2264548
2023-05-15,18:34:13.000,135,11016897,14725,0,1684175652,13080.290852219994,102.2355762599982,53561.27536464
2023-05-15,18:34:14.000,135,11016919,14605,0,1684175653,13080.412105799995,102.17213409000396,53561.38017144001
2023-05-15,18:34:15.000,135,11016918,14525,0,1684175654,13080.45925996999,102.14393756999925,53561.317287360005
2023-05-15,18:34:16.000,135,11016891,14605,0,1684175655,13080.42557842,102.12983931000053,53561.366197200005
2023-05-15,18:34:17.000,135,11016877,14885,0,1684175656,13080.43905103999,102.11574105000182,53561.317287360005
2023-05-15,18:34:18.000,135,11016942,14645,0,1684175657,13080.452523659995,102.1368884399999,53561.34523584
2023-05-15,18:34:19.000,135,11016895,14685,0,1684175658,13080.48620521,102.1368884399999,53561.42209416
2023-05-15,18:34:20.000,135,11016876,14605,0,1684175659,13080.54009568999,102.1368884399999,53561.46401688
2023-05-15,18:34:21.000,135,11016892,14685,0,1684175660,13080.60072247999,102.11574105000182,53561.436068400006
2023-05-15,18:34:22.000,135,11016901,14565,0,1684175661,13080.66808558,102.1368884399999,53561.44305552
2023-05-15,18:34:23.000,135,11016892,14445,0,1684175662,13080.721976059991,102.05229888000031,53561.45702976001
2023-05-15,18:34:24.000,135,11016873,14605,0,1684175663,13080.823020709991,102.03115149000223,53561.415107040004
2023-05-15,18:34:25.000,135,11016891,14885,0,1684175664,13080.910592740001,101.98180757999944,53561.366197200005
2023-05-15,18:34:26.000,135,11016883,14885,0,1684175665,13080.930801670002,101.93951280000329,53561.4011328
2023-05-15,18:34:27.000,135,11016902,14445,0,1684175666,13081.072264180002,101.86902150000242,53561.3312616
2023-05-15,18:34:28.000,135,11016856,14565,0,1684175667,13081.206990379993,101.73508803000004,53561.49895248
2023-05-15,18:34:29.000,135,11016922,14685,0,1684175668,13081.294562409988,101.67164585999853,53561.55484944001
2023-05-15,18:34:30.000,135,11016897,14685,0,1684175669,13081.260880859998,101.6082036900043,53561.49895248
2023-05-15,18:34:31.000,135,11016941,14725,0,1684175670,13081.328243959993,101.55885978000151,53561.62472064001
2023-05-15,18:34:32.000,135,11016911,14445,0,1684175671,13081.247408239993,101.49541761,53561.6107464
2023-05-15,18:34:33.000,135,11016901,14925,0,1684175672,13081.153099900002,101.44607370000449,53561.582797920004
2023-05-15,18:34:34.000,135,11016893,14605,0,1684175673,13081.126154659993,101.41787717999978,53561.701578960005
2023-05-15,18:34:35.000,135,11016906,14605,0,1684175674,13081.004901079992,101.46722109000257,53561.74350168001
2023-05-15,18:34:36.000,135,11016892,14765,0,1684175675,13080.856702259996,101.50951586999872,53561.80638576
2023-05-15,18:34:37.000,135,11016906,14605,0,1684175676,13080.802811779991,101.55885978000151,53561.83433424
2023-05-15,18:34:38.000,135,11016891,14685,0,1684175677,13080.60745879,101.66459672999918,53561.89023120001
2023-05-15,18:34:39.000,135,11016869,14765,0,1684175678,13080.472732589995,101.72098977000132,53561.88324408001
2023-05-15,18:34:40.000,135,11016886,14525,0,1684175679,13080.351479009994,101.8549232400037,53561.88324408001
2023-05-15,18:34:41.000,135,11016883,14605,0,1684175680,13080.27737959999,101.97475845000008,53561.89721832
2023-05-15,18:34:42.000,135,11016890,14445,0,1684175681,13080.196543879989,102.09459366000374,53562.00901224001
2023-05-15,18:34:43.000,135,11016916,14605,0,1684175682,13080.129180779993,102.21442887000012,53562.02298648
2023-05-15,18:34:44.000,135,11016872,14685,0,1684175683,13080.061817679998,102.3483623400025,53561.94612816
2023-05-15,18:34:45.000,135,11016916,14725,0,1684175684,13080.068553989993,102.43295190000208,53561.98106376001
2023-05-15,18:34:46.000,135,11016909,14765,0,1684175685,13080.007927199993,102.53868884999974,53562.02997360001
2023-05-15,18:34:47.000,135,11016934,14605,0,1684175686,13079.960773029998,102.62327840999933,53561.89721832
2023-05-15,18:34:48.000,135,11016857,14525,0,1684175687,13079.873201000002,102.73606449000363,53561.89023120001
2023-05-15,18:34:49.000,135,11016903,14725,0,1684175688,13079.826046829992,102.77835926999978,53561.988050880005
2023-05-15,18:34:50.000,135,11016889,14685,0,1684175689,13079.691320630001,102.82065405000321,53561.9251668
2023-05-15,18:34:51.000,135,11016898,14845,0,1684175690,13079.718265869997,102.88409622000472,53562.02298648
2023-05-15,18:34:52.000,135,11016877,14605,0,1684175691,13079.644166459992,102.96868578000431,53561.918179680004
2023-05-15,18:34:53.000,135,11016876,14965,0,1684175692,13079.657639079996,102.93344013000024,53561.98106376001
2023-05-15,18:34:54.000,135,11016895,14805,0,1684175693,13079.597012289996,102.98278404000303,53561.89023120001
2023-05-15,18:34:55.000,135,11016930,14805,0,1684175694,13079.637430149996,103.0391770799979,53561.995038
2023-05-15,18:34:56.000,135,11016897,14845,0,1684175695,13079.644166459992,103.05327534000389,53561.95311528
2023-05-15,18:34:57.000,135,11016936,14605,0,1684175696,13079.630693840001,103.08147186000133,53561.93215392001
2023-05-15,18:34:58.000,135,11016866,14765,0,1684175697,13079.745211109992,103.11671750999813,53561.91119256001
2023-05-15,18:34:59.000,135,11016919,14845,0,1684175698,13079.812574210002,103.12376664000476,53561.94612816
2023-05-15,18:35:00.000,135,11016878,14365,0,1684175699,13079.832783140002,103.18015967999963,53561.87625696
2023-05-15,18:35:01.000,135,11016855,14765,0,1684175700,13079.933827790002,103.22950359000242,53561.869269840005
2023-05-15,18:35:02.000,135,11016910,14525,0,1684175701,13080.041608749998,103.27884749999794,53561.89023120001
2023-05-15,18:35:03.000,135,11016910,14525,0,1684175702,13080.122444469998,103.35638792999816,53561.93215392001
2023-05-15,18:35:04.000,135,11016891,14685,0,1684175703,13080.122444469998,103.48327227000118,53561.93215392001
2023-05-15,18:35:05.000,135,11016882,14685,0,1684175704,13080.115708159989,103.6101566100042,53561.81337288001
2023-05-15,18:35:06.000,135,11016886,14845,0,1684175705,13080.055081369988,103.69474617000378,53561.7854244
2023-05-15,18:35:07.000,135,11016907,14765,0,1684175706,13080.068553989993,103.8568761600036,53561.869269840005
2023-05-15,18:35:08.000,135,11016879,14885,0,1684175707,13079.920355169997,103.93441659000382,53561.83433424
2023-05-15,18:35:09.000,135,11016918,14845,0,1684175708,13079.886673619993,104.04720267000084,53561.988050880005
2023-05-15,18:35:10.000,135,11016864,14725,0,1684175709,13079.650902770001,104.15998874999786,53562.02997360001
2023-05-15,18:35:11.000,135,11016933,14805,0,1684175710,13079.617221219996,104.21638179000001,53562.04394784
2023-05-15,18:35:12.000,135,11016874,14525,0,1684175711,13079.4690224,104.29392222000024,53561.995038
2023-05-15,18:35:13.000,135,11016899,14725,0,1684175712,13079.32755989,104.32916787000431,53561.96010240001
2023-05-15,18:35:14.000,135,11016899,14765,0,1684175713,13079.26019678999,104.25867657000344,53562.05093496001
2023-05-15,18:35:15.000,135,11016915,14805,0,1684175714,13079.17936106999,104.17408701000386,53562.0649092
2023-05-15,18:35:16.000,135,11016866,14525,0,1684175715,13079.09852534999,104.11064484000235,53561.9251668
2023-05-15,18:35:17.000,135,11016909,14565,0,1684175716,13079.064843799999,104.0190061500034,53561.98106376001
2023-05-15,18:35:18.000,135,11016905,14885,0,1684175717,13079.064843799999,103.90622006999911,53561.98106376001
2023-05-15,18:35:19.000,135,11016947,14725,0,1684175718,13079.051371179994,103.78638486000273,53561.95311528
2023-05-15,18:35:20.000,135,11016879,15005,0,1684175719,13078.970535459994,103.71589356000186,53561.939141040006
2023-05-15,18:35:21.000,135,11016919,14885,0,1684175720,13078.970535459994,103.62425487000291,53561.988050880005
2023-05-15,18:35:22.000,135,11016890,14685,0,1684175721,13078.862754499998,103.54671444000269,53561.9251668
2023-05-15,18:35:23.000,135,11016934,14925,0,1684175722,13078.802127709998,103.55376357000205,53561.95311528
2023-05-15,18:35:24.000,135,11016897,15085,0,1684175723,13078.909908669993,103.49032140000054,53562.02298648
2023-05-15,18:35:25.000,135,11016903,14885,0,1684175724,13078.930117599994,103.4973705299999,53562.00202512
2023-05-15,18:35:26.000,135,11016915,14605,0,1684175725,13078.808864019993,103.4973705299999,53561.995038
2023-05-15,18:35:27.000,135,11016938,14605,0,1684175726,13078.680874129997,103.50441965999926,53562.04394784
2023-05-15,18:35:28.000,135,11016927,14725,0,1684175727,13078.566356859992,103.53966531000333,53562.085870560004
2023-05-15,18:35:29.000,135,11016931,14605,0,1684175728,13078.431630660001,103.58196008999948,53562.04394784
2023-05-15,18:35:30.000,135,11016894,14885,0,1684175729,13078.236277669996,103.61720574000356,53562.11381904
2023-05-15,18:35:31.000,135,11016886,14805,0,1684175730,13078.074606229995,103.67359877999843,53562.0649092
2023-05-15,18:35:32.000,135,11016923,14805,0,1684175731,13077.865780619999,103.75818833999801,53562.04394784
2023-05-15,18:35:33.000,135,11016907,14805,0,1684175732,13077.630009769993,103.82163050999952,53562.05093496001
2023-05-15,18:35:34.000,135,11016920,14845,0,1684175733,13077.528965119993,103.87802355000167,53562.12779328001
2023-05-15,18:35:35.000,135,11016912,14925,0,1684175734,13077.333612130002,103.96261311000126,53562.07888344001
2023-05-15,18:35:36.000,135,11016869,14685,0,1684175735,13077.225831169992,103.99785875999805,53561.98106376001
2023-05-15,18:35:37.000,135,11016891,14845,0,1684175736,13077.104577589991,104.07539918999828,53561.91119256001
2023-05-15,18:35:38.000,135,11016902,14845,0,1684175737,13077.017005559996,104.08244832000491,53561.820360000005
2023-05-15,18:35:39.000,135,11016913,14765,0,1684175738,13077.077632349996,104.07539918999828,53561.91119256001
2023-05-15,18:35:40.000,135,11016893,14645,0,1684175739,13077.13152283,104.06835005999892,53561.939141040006
2023-05-15,18:35:41.000,135,11016884,14565,0,1684175740,13077.306666889992,104.08244832000491,53561.7854244
2023-05-15,18:35:42.000,135,11016922,14605,0,1684175741,13077.374029990002,104.0542518000002,53561.73651456
2023-05-15,18:35:43.000,135,11016902,14365,0,1684175742,13077.555910360003,103.9908096299987,53561.63170776
2023-05-15,18:35:44.000,135,11016876,14725,0,1684175743,13077.724318109998,103.94851485000254,53561.58978504
2023-05-15,18:35:45.000,135,11016889,14645,0,1684175744,13077.832099069994,103.87802355000167,53561.436068400006
2023-05-15,18:35:46.000,135,11016922,14765,0,1684175745,13078.00724313,103.78638486000273,53561.38017144001
2023-05-15,18:35:47.000,135,11016892,14845,0,1684175746,13078.14196932999,103.77228660000401,53561.436068400006
2023-05-15,18:35:48.000,135,11016916,15005,0,1684175747,13078.29016815,103.68769704000442,53561.436068400006
2023-05-15,18:35:49.000,135,11016920,14685,0,1684175748,13078.350794940001,103.67359877999843,53561.44305552
2023-05-15,18:35:50.000,135,11016916,14725,0,1684175749,13078.371003870001,103.68769704000442,53561.45004264
2023-05-15,18:35:51.000,135,11016908,14365,0,1684175750,13078.397949109996,103.71589356000186,53561.42209416
2023-05-15,18:35:52.000,135,11016903,14725,0,1684175751,13078.445103279992,103.77933573000337,53561.37318432
2023-05-15,18:35:53.000,135,11016933,14765,0,1684175752,13078.371003870001,103.87097442000231,53561.3312616
2023-05-15,18:35:54.000,135,11016906,14685,0,1684175753,13078.303640769991,103.89917093999975,53561.37318432
2023-05-15,18:35:55.000,135,11016921,14885,0,1684175754,13078.1891235,103.97671136999998,53561.19151920001
2023-05-15,18:35:56.000,135,11016917,14685,0,1684175755,13078.24975029,104.0542518000002,53561.3312616
2023-05-15,18:35:57.000,135,11016904,14565,0,1684175756,13078.195859809995,104.12474310000107,53561.317287360005
2023-05-15,18:35:58.000,135,11016911,14565,0,1684175757,13078.06113360999,104.2022835300013,53561.317287360005
2023-05-15,18:35:59.000,135,11016913,14805,0,1684175758,13078.00724313,104.30802047999896,53561.2264548
2023-05-15,18:36:00.000,135,11016927,15045,0,1684175759,13077.83883537999,104.3996591699979,53561.296326
2023-05-15,18:36:01.000,135,11016925,14645,0,1684175760,13077.710845489994,104.47015046999877,53561.33824872001
2023-05-15,18:36:02.000,135,11016879,14805,0,1684175761,13077.515492500002,104.56178915999772,53561.28933888001
2023-05-15,18:36:03.000,135,11016882,14885,0,1684175762,13077.333612130002,104.7239191500048,53561.1565836
2023-05-15,18:36:04.000,135,11016877,14845,0,1684175763,13077.225831169992,104.85080349000054,53561.219467680006
2023-05-15,18:36:05.000,135,11016924,14805,0,1684175764,13077.084368659991,104.91424566000205,53561.26139040001
2023-05-15,18:36:06.000,135,11016898,14725,0,1684175765,13076.88901567,105.04112999999779,53561.24042904001
2023-05-15,18:36:07.000,135,11016922,15125,0,1684175766,13076.713871609994,105.16096521000145,53561.17754496
2023-05-15,18:36:08.000,135,11016903,15045,0,1684175767,13076.484837069998,105.28080041999783,53561.02382832001
2023-05-15,18:36:09.000,135,11016878,15045,0,1684175768,13076.329901939993,105.37243911000405,53561.07273816001
2023-05-15,18:36:10.000,135,11016936,14765,0,1684175769,13076.154757880002,105.49932344999979,53561.030815440005
2023-05-15,18:36:11.000,135,11016876,14725,0,1684175770,13075.952668580001,105.61915866000345,53560.981905600005
2023-05-15,18:36:12.000,135,11016879,14725,0,1684175771,13075.82467868999,105.64030605000153,53560.95395712001
2023-05-15,18:36:13.000,135,11016861,14765,0,1684175772,13075.737106659995,105.68260082999768,53560.94697
2023-05-15,18:36:14.000,135,11016882,14805,0,1684175773,13075.60911677,105.67555169999832,53560.87709880001
2023-05-15,18:36:15.000,135,11016898,14645,0,1684175774,13075.50133580999,105.65440431000025,53560.82120184
2023-05-15,18:36:16.000,135,11016916,14445,0,1684175775,13075.514808429994,105.5980112699981,53560.75831776001
2023-05-15,18:36:17.000,135,11016909,14525,0,1684175776,13075.413763779994,105.44997954000428,53560.73036928
2023-05-15,18:36:18.000,135,11016849,14805,0,1684175777,13075.427236399999,105.33719345999998,53560.66049808
2023-05-15,18:36:19.000,135,11016860,14805,0,1684175778,13075.44070901999,105.2173582500036,53560.646523840005
2023-05-15,18:36:20.000,135,11016941,14765,0,1684175779,13075.50133580999,105.04817913000443,53560.60460112
2023-05-15,18:36:21.000,135,11016890,14645,0,1684175780,13075.656270939995,104.93539305000013,53560.646523840005
2023-05-15,18:36:22.000,135,11016895,14645,0,1684175781,13075.70342510999,104.80850871000439,53560.576652640004
2023-05-15,18:36:23.000,135,11016916,14885,0,1684175782,13075.865096549991,104.67457524000201,53560.42293600001
2023-05-15,18:36:24.000,135,11016872,14765,0,1684175783,13075.993086440001,104.56883829000435,53560.408961760004
2023-05-15,18:36:25.000,135,11016914,14565,0,1684175784,13076.181703119997,104.49129786000412,53560.4578716
2023-05-15,18:36:26.000,135,11016905,14565,0,1684175785,13076.329901939993,104.46310133999941,53560.41594888
2023-05-15,18:36:27.000,135,11016888,15045,0,1684175786,13076.424210279998,104.46310133999941,53560.29018072
2023-05-15,18:36:28.000,135,11016912,14605,0,1684175787,13076.585881719999,104.53359264000028,53560.311142080005
2023-05-15,18:36:29.000,135,11016850,14845,0,1684175788,13076.713871609994,104.57588742000371,53560.262232240006
2023-05-15,18:36:30.000,135,11016934,14685,0,1684175789,13076.835125189995,104.67457524000201,53560.30415496001
2023-05-15,18:36:31.000,135,11016933,14765,0,1684175790,13076.92269721999,104.86490174999926,53560.29018072
2023-05-15,18:36:32.000,135,11016868,14765,0,1684175791,13076.88901567,105.005884350001,53560.29716784
2023-05-15,18:36:33.000,135,11016895,14645,0,1684175792,13076.78123470999,105.18916172999889,53560.20633528001
2023-05-15,18:36:34.000,135,11016897,14885,0,1684175793,13076.7071353,105.32309520000126,53560.20633528001
2023-05-15,18:36:35.000,135,11016916,14845,0,1684175794,13076.713871609994,105.48522519000107,53560.241270880004
2023-05-15,18:36:36.000,135,11016851,14645,0,1684175795,13076.734080539994,105.62620779000281,53560.16441256001
2023-05-15,18:36:37.000,135,11016888,15205,0,1684175796,13076.633035889994,105.72489561000111,53560.05960576
2023-05-15,18:36:38.000,135,11016885,14805,0,1684175797,13076.518518619989,105.78833778000262,53560.0037088
2023-05-15,18:36:39.000,135,11016902,14805,0,1684175798,13076.478100759989,105.78128865000326,53560.06659288001
2023-05-15,18:36:40.000,135,11016918,14885,0,1684175799,13076.451155519993,105.8094851700007,53559.95479896
2023-05-15,18:36:41.000,135,11016900,14485,0,1684175800,13076.397265039988,105.79538691000198,53559.95479896
2023-05-15,18:36:42.000,135,11016883,14725,0,1684175801,13076.343374559998,105.69669909000368,53559.877940640006
2023-05-15,18:36:43.000,135,11016840,14605,0,1684175802,13076.269275149993,105.63325692000217,53559.99672168001
2023-05-15,18:36:44.000,135,11016904,14965,0,1684175803,13076.316429320002,105.52047083999787,53560.01069592
2023-05-15,18:36:45.000,135,11016928,14885,0,1684175804,13076.309693009993,105.3653899800047,53559.96877320001
2023-05-15,18:36:46.000,135,11016896,14685,0,1684175805,13076.222120979997,105.2526039000004,53559.926850480006
2023-05-15,18:36:47.000,135,11016933,14805,0,1684175806,13076.121076329997,105.07637565000186,53559.877940640006
2023-05-15,18:36:48.000,135,11016923,14805,0,1684175807,13076.100867399997,104.9071965300027,53559.82903080001
2023-05-15,18:36:49.000,135,11016872,14885,0,1684175808,13075.952668580001,104.80145957999775,53559.82204368
2023-05-15,18:36:50.000,135,11016872,14805,0,1684175809,13075.858360239996,104.70982088999881,53559.7940952
2023-05-15,18:36:51.000,135,11016892,14605,0,1684175810,13075.68995249,104.547690899999,53559.77313384
2023-05-15,18:36:52.000,135,11016873,14605,0,1684175811,13075.50807212,104.4137574300039,53559.76614672
2023-05-15,18:36:53.000,135,11016897,14565,0,1684175812,13075.292510199994,104.25867657000344,53559.7940952
2023-05-15,18:36:54.000,135,11016878,14525,0,1684175813,13075.130838759993,104.11769397000171,53559.808069440005
2023-05-15,18:36:55.000,135,11016880,14725,0,1684175814,13074.861386359997,103.9908096299987,53559.80108232001
2023-05-15,18:36:56.000,135,11016891,14605,0,1684175815,13074.60540657999,103.89917093999975,53559.74518536
2023-05-15,18:36:57.000,135,11016889,14685,0,1684175816,13074.356163109995,103.84982703000423,53559.64736568
2023-05-15,18:36:58.000,135,11016874,14885,0,1684175817,13074.086710709998,103.75818833999801,53559.63339144001
2023-05-15,18:36:59.000,135,11016878,14765,0,1684175818,13073.898094030003,103.75818833999801,53559.67531416
2023-05-15,18:37:00.000,135,11016882,14805,0,1684175819,13073.662323179997,103.72999182000058,53559.66133992001
2023-05-15,18:37:01.000,135,11016915,14765,0,1684175820,13073.487179119991,103.77933573000337,53559.63339144001
2023-05-15,18:37:02.000,135,11016879,14685,0,1684175821,13073.23119934,103.8568761600036,53559.50063616
2023-05-15,18:37:03.000,135,11016936,14525,0,1684175822,13073.035846349994,103.96261311000126,53559.472687680005
2023-05-15,18:37:04.000,135,11016863,14685,0,1684175823,13072.860702289989,104.11064484000235,53559.34691952001
2023-05-15,18:37:05.000,135,11016893,14525,0,1684175824,13072.739448709988,104.24457831000473,53559.256086960006
2023-05-15,18:37:06.000,135,11016870,14805,0,1684175825,13072.692294539993,104.42080656000326,53559.31198392
2023-05-15,18:37:07.000,135,11016878,14845,0,1684175826,13072.564304649997,104.69572263000009,53559.21416424
2023-05-15,18:37:08.000,135,11016891,14765,0,1684175827,13072.544095719997,104.83670523000183,53559.14429304
2023-05-15,18:37:09.000,135,11016878,14645,0,1684175828,13072.550832029992,105.04817913000443,53559.17224152
2023-05-15,18:37:10.000,135,11016919,14725,0,1684175829,13072.530623099992,105.2173582500036,53559.21416424
2023-05-15,18:37:11.000,135,11016884,14805,0,1684175830,13072.517150480002,105.3653899800047,53559.13031880001
2023-05-15,18:37:12.000,135,11016867,14685,0,1684175831,13072.476732620002,105.50637257999915,53559.025512
2023-05-15,18:37:13.000,135,11016909,14805,0,1684175832,13072.476732620002,105.54161823000322,53559.03249912001
2023-05-15,18:37:14.000,135,11016862,14725,0,1684175833,13072.416105830001,105.60506040000473,53558.91371808001
2023-05-15,18:37:15.000,135,11016886,14685,0,1684175834,13072.409369519992,105.63325692000217,53558.8857696
2023-05-15,18:37:16.000,135,11016844,15085,0,1684175835,13072.389160589992,105.5980112699981,53558.93467944
2023-05-15,18:37:17.000,135,11016885,14925,0,1684175836,13072.409369519992,105.59096213999874,53558.89275672001
2023-05-15,18:37:18.000,135,11016881,14645,0,1684175837,13072.355479040001,105.5627656200013,53558.82987264
2023-05-15,18:37:19.000,135,11016856,14805,0,1684175838,13072.335270110001,105.50637257999915,53558.77397568001
2023-05-15,18:37:20.000,135,11016862,14605,0,1684175839,13072.328533799991,105.48522519000107,53558.69013024
2023-05-15,18:37:21.000,135,11016849,15005,0,1684175840,13072.301588559996,105.43588127999828,53558.683143120004
2023-05-15,18:37:22.000,135,11016914,14445,0,1684175841,13072.368951659992,105.42178301999957,53558.64820752
2023-05-15,18:37:23.000,135,11016860,14725,0,1684175842,13072.422842139997,105.4147338900002,53558.62724616001
2023-05-15,18:37:24.000,135,11016890,14725,0,1684175843,13072.469996309992,105.40768476000085,53558.62724616001
2023-05-15,18:37:25.000,135,11016894,14525,0,1684175844,13072.517150480002,105.45702867000364,53558.585323440006
2023-05-15,18:37:26.000,135,11016891,14645,0,1684175845,13072.523886789997,105.48522519000107,53558.564362080004
2023-05-15,18:37:27.000,135,11016857,14725,0,1684175846,13072.483468929997,105.48522519000107,53558.45955528001
2023-05-15,18:37:28.000,135,11016901,14645,0,1684175847,13072.557568340002,105.48522519000107,53558.40365832
2023-05-15,18:37:29.000,135,11016878,14445,0,1684175848,13072.584513579997,105.47817606000172,53558.49449088
2023-05-15,18:37:30.000,135,11016876,14645,0,1684175849,13072.571040959992,105.44293040999764,53558.44558104
2023-05-15,18:37:31.000,135,11016920,14685,0,1684175850,13072.584513579997,105.40063563000149,53558.417632560006
2023-05-15,18:37:32.000,135,11016878,14845,0,1684175851,13072.591249889992,105.34424258999934,53558.40365832
2023-05-15,18:37:33.000,135,11016931,14805,0,1684175852,13072.618195130002,105.34424258999934,53558.35474848
2023-05-15,18:37:34.000,135,11016878,14605,0,1684175853,13072.584513579997,105.30899694000254,53558.396671200004
2023-05-15,18:37:35.000,135,11016870,14885,0,1684175854,13072.537359410002,105.32309520000126,53558.34077424001
2023-05-15,18:37:36.000,135,11016900,14685,0,1684175855,13072.429578449992,105.30899694000254,53558.30583864
2023-05-15,18:37:37.000,135,11016887,14885,0,1684175856,13072.308324869991,105.3160460700019,53558.228980320004
2023-05-15,18:37:38.000,135,11016884,14485,0,1684175857,13072.18707128999,105.3653899800047,53558.24295456001
2023-05-15,18:37:39.000,135,11016879,14645,0,1684175858,13072.018663539995,105.39358650000213,53558.298851520005
2023-05-15,18:37:40.000,135,11016839,14725,0,1684175859,13071.836783169994,105.464077800003,53558.30583864
2023-05-15,18:37:41.000,135,11016905,14725,0,1684175860,13071.580803389988,105.5275199700045,53558.3268
2023-05-15,18:37:42.000,135,11016883,14845,0,1684175861,13071.291142059992,105.5980112699981,53558.26391592
2023-05-15,18:37:43.000,135,11016852,14685,0,1684175862,13070.940853939996,105.6614534399996,53558.12417352001
2023-05-15,18:37:44.000,135,11016858,14685,0,1684175863,13070.63098368,105.76014125999791,53558.131160640005
2023-05-15,18:37:45.000,135,11016894,14445,0,1684175864,13070.314377109993,105.76014125999791,53558.10321216001
2023-05-15,18:37:46.000,135,11016859,14805,0,1684175865,13069.997770540002,105.73899386999983,53557.99840536
2023-05-15,18:37:47.000,135,11016879,14525,0,1684175866,13069.60706455999,105.76014125999791,53557.963469760005
2023-05-15,18:37:48.000,135,11016877,14685,0,1684175867,13069.330875849999,105.7107973500024,53557.85866296001
2023-05-15,18:37:49.000,135,11016895,14765,0,1684175868,13069.128786549998,105.61210953000409,53557.90058568
2023-05-15,18:37:50.000,135,11016886,14445,0,1684175869,13068.899752010002,105.5275199700045,53557.725907680004
2023-05-15,18:37:51.000,135,11016864,14645,0,1684175870,13068.697662710001,105.4147338900002,53557.77481752
2023-05-15,18:37:52.000,135,11016915,14845,0,1684175871,13068.53599127,105.27375128999847,53557.67001072001
2023-05-15,18:37:53.000,135,11016904,14685,0,1684175872,13068.37431983,105.11162129999866,53557.56520392
2023-05-15,18:37:54.000,135,11016901,14845,0,1684175873,13068.31369304,104.9071965300027,53557.460397120005
2023-05-15,18:37:55.000,135,11016899,14725,0,1684175874,13068.300220419995,104.71687001999817,53557.50231984001
2023-05-15,18:37:56.000,135,11016863,14725,0,1684175875,13068.34737458999,104.53359264000028,53557.3486032
2023-05-15,18:37:57.000,135,11016896,14845,0,1684175876,13068.340638279995,104.39261003999854,53557.20187368
2023-05-15,18:37:58.000,135,11016893,15125,0,1684175877,13068.401265069995,104.19523440000194,53557.11104112
2023-05-15,18:37:59.000,135,11016813,14685,0,1684175878,13068.44841923999,104.08244832000491,53557.02020856001
2023-05-15,18:38:00.000,135,11016854,14765,0,1684175879,13068.610090679991,103.94851485000254,53557.04116992
2023-05-15,18:38:01.000,135,11016868,14565,0,1684175880,13068.684190089996,103.8075322500008,53556.97129872
2023-05-15,18:38:02.000,135,11016857,14885,0,1684175881,13068.798707360002,103.75113920999866,53556.85251768001
2023-05-15,18:38:03.000,135,11016873,14725,0,1684175882,13068.852597839992,103.68064790999779,53556.719762400004
2023-05-15,18:38:04.000,135,11016871,15205,0,1684175883,13068.926697249997,103.6101566100042,53556.64290408001
2023-05-15,18:38:05.000,135,11016919,14805,0,1684175884,13069.027741899998,103.55376357000205,53556.51713592001
2023-05-15,18:38:06.000,135,11016865,14525,0,1684175885,13069.182677029989,103.48327227000118,53556.62892984
2023-05-15,18:38:07.000,135,11016863,14725,0,1684175886,13069.276985369994,103.41278097000031,53556.552071520004
2023-05-15,18:38:08.000,135,11016873,14965,0,1684175887,13069.303930609989,103.40573184000095,53556.56604576001
2023-05-15,18:38:09.000,135,11016872,14645,0,1684175888,13069.330875849999,103.39163358000224,53556.46822608
2023-05-15,18:38:10.000,135,11016900,14605,0,1684175889,13069.418447879994,103.37753532000352,53556.41232912
2023-05-15,18:38:11.000,135,11016880,14805,0,1684175890,13069.438656809994,103.35638792999816,53556.49617456001
2023-05-15,18:38:12.000,135,11016887,14805,0,1684175891,13069.499283599995,103.37753532000352,53556.43329048
2023-05-15,18:38:13.000,135,11016901,14565,0,1684175892,13069.64748241999,103.37753532000352,53556.46822608
2023-05-15,18:38:14.000,135,11016878,14965,0,1684175893,13069.76873599999,103.35638792999816,53556.573032880005
2023-05-15,18:38:15.000,135,11016912,14645,0,1684175894,13069.849571719991,103.41278097000031,53556.53111016
2023-05-15,18:38:16.000,135,11016897,14645,0,1684175895,13070.011243159992,103.45507575000374,53556.524123040006
2023-05-15,18:38:17.000,135,11016849,14645,0,1684175896,13070.132496739992,103.5608127000014,53556.503161680004
2023-05-15,18:38:18.000,135,11016878,14605,0,1684175897,13070.179650910002,103.61720574000356,53556.46123896
2023-05-15,18:38:19.000,135,11016864,14725,0,1684175898,13070.220068770002,103.71589356000186,53556.454251840005
2023-05-15,18:38:20.000,135,11016896,14605,0,1684175899,13070.354794969993,103.83572876999824,53556.503161680004
2023-05-15,18:38:21.000,135,11016859,14645,0,1684175900,13070.354794969993,103.96261311000126,53556.58002
2023-05-15,18:38:22.000,135,11016898,14845,0,1684175901,13070.348058659998,104.10359571000299,53556.58700712
2023-05-15,18:38:23.000,135,11016881,14725,0,1684175902,13070.220068770002,104.29392222000024,53556.51713592001
2023-05-15,18:38:24.000,135,11016869,15045,0,1684175903,13070.186387219997,104.42080656000326,53556.54508440001
2023-05-15,18:38:25.000,135,11016832,14765,0,1684175904,13070.105551499997,104.5124452500022,53556.62892984
2023-05-15,18:38:26.000,135,11016843,14685,0,1684175905,13069.916934820001,104.65342785000394,53556.53111016
2023-05-15,18:38:27.000,135,11016876,14645,0,1684175906,13069.829362789991,104.7239191500048,53556.621942720005
2023-05-15,18:38:28.000,135,11016858,14725,0,1684175907,13069.701372899995,104.82965610000247,53556.70578816
2023-05-15,18:38:29.000,135,11016860,14605,0,1684175908,13069.51275622,104.86490174999926,53556.68482680001
2023-05-15,18:38:30.000,135,11016921,14685,0,1684175909,13069.38476632999,104.89309827000397,53556.70578816
2023-05-15,18:38:31.000,135,11016872,14765,0,1684175910,13069.223094889989,104.88604914000462,53556.70578816
2023-05-15,18:38:32.000,135,11016871,14645,0,1684175911,13069.074896069993,104.92129479000141,53556.58700712
2023-05-15,18:38:33.000,135,11016908,14845,0,1684175912,13068.946906179997,104.97768783000356,53556.62892984
2023-05-15,18:38:34.000,135,11016839,14965,0,1684175913,13068.818916290002,105.04817913000443,53556.58002
2023-05-15,18:38:35.000,135,11016870,14485,0,1684175914,13068.677453780001,105.11162129999866,53556.53111016
2023-05-15,18:38:36.000,135,11016875,14805,0,1684175915,13068.623563299996,105.18211259999953,53556.60098136
2023-05-15,18:38:37.000,135,11016834,14485,0,1684175916,13068.48883709999,105.23850564000168,53556.60098136
2023-05-15,18:38:38.000,135,11016889,14525,0,1684175917,13068.36758351999,105.3653899800047,53556.54508440001
2023-05-15,18:38:39.000,135,11016872,14565,0,1684175918,13068.24632993999,105.48522519000107,53556.49617456001
2023-05-15,18:38:40.000,135,11016885,14845,0,1684175919,13068.23285732,105.53456910000386,53556.49617456001
2023-05-15,18:38:41.000,135,11016907,14805,0,1684175920,13068.18570314999,105.62620779000281,53556.46822608
2023-05-15,18:38:42.000,135,11016900,14605,0,1684175921,13068.098131119994,105.71784648000175,53556.37739352001
2023-05-15,18:38:43.000,135,11016912,14805,0,1684175922,13068.071185879999,105.76719039000454,53556.39136776
2023-05-15,18:38:44.000,135,11016899,14605,0,1684175923,13068.118340049994,105.84473082000477,53556.43329048
2023-05-15,18:38:45.000,135,11016887,14765,0,1684175924,13068.158757909994,105.86587821000285,53556.41232912
2023-05-15,18:38:46.000,135,11016873,14965,0,1684175925,13068.138548979994,105.86587821000285,53556.27957384001
2023-05-15,18:38:47.000,135,11016853,15085,0,1684175926,13068.152021599999,105.86587821000285,53556.20970264001
2023-05-15,18:38:48.000,135,11016841,14765,0,1684175927,13068.219384699994,105.82358342999942,53556.20970264001
2023-05-15,18:38:49.000,135,11016885,14685,0,1684175928,13068.25306625,105.79538691000198,53556.20271552
2023-05-15,18:38:50.000,135,11016917,15045,0,1684175929,13068.340638279995,105.72489561000111,53556.13983144001
2023-05-15,18:38:51.000,135,11016843,14925,0,1684175930,13068.441682929995,105.65440431000025,53556.08393448
2023-05-15,18:38:52.000,135,11016867,14445,0,1684175931,13068.569672819991,105.54161823000322,53556.055986
2023-05-15,18:38:53.000,135,11016933,14565,0,1684175932,13068.751553189992,105.34424258999934,53555.97214056001
2023-05-15,18:38:54.000,135,11016888,14725,0,1684175933,13068.946906179997,105.21030912000424,53555.951179200005
2023-05-15,18:38:55.000,135,11016875,14685,0,1684175934,13069.182677029989,104.9706387000042,53555.95816632
2023-05-15,18:38:56.000,135,11016874,14405,0,1684175935,13069.479074669995,104.7239191500048,53555.951179200005
2023-05-15,18:38:57.000,135,11016891,14525,0,1684175936,13069.809153859991,104.47719959999813,53555.86733376
2023-05-15,18:38:58.000,135,11016879,14685,0,1684175937,13070.199859840002,104.24457831000473,53555.8114368
2023-05-15,18:38:59.000,135,11016875,14885,0,1684175938,13070.64445629999,103.93441659000382,53555.881308
2023-05-15,18:39:00.000,135,11016884,14725,0,1684175939,13071.05537121,103.75818833999801,53555.76252696
2023-05-15,18:39:01.000,135,11016856,14565,0,1684175940,13071.553858149993,103.5608127000014,53555.853359520006
2023-05-15,18:39:02.000,135,11016883,14605,0,1684175941,13071.958036749995,103.40573184000095,53555.84637240001
2023-05-15,18:39:03.000,135,11016921,14405,0,1684175942,13072.348742729991,103.28589663000457,53555.95816632
2023-05-15,18:39:04.000,135,11016886,14405,0,1684175943,13072.672085609993,103.27884749999794,53555.9162436
2023-05-15,18:39:05.000,135,11016863,14725,0,1684175944,13072.887647529999,103.27179836999858,53556.04201176001
2023-05-15,18:39:06.000,135,11016890,14645,0,1684175945,13073.056055279994,103.38458445000288,53555.951179200005
2023-05-15,18:39:07.000,135,11016851,14765,0,1684175946,13073.0695279,103.47622314000182,53556.03502464
2023-05-15,18:39:08.000,135,11016858,15005,0,1684175947,13073.116682069995,103.63130400000227,53556.216689760004
2023-05-15,18:39:09.000,135,11016891,14965,0,1684175948,13073.0695279,103.73704094999994,53556.2655996
2023-05-15,18:39:10.000,135,11016891,14845,0,1684175949,13072.867438599998,103.89212181000039,53556.41931624
2023-05-15,18:39:11.000,135,11016895,14845,0,1684175950,13072.665349299998,104.02605528000277,53556.62892984
2023-05-15,18:39:12.000,135,11016841,14845,0,1684175951,13072.389160589992,104.19523440000194,53556.58700712
2023-05-15,18:39:13.000,135,11016898,14765,0,1684175952,13072.1938076,104.3009713499996,53556.6498912
2023-05-15,18:39:14.000,135,11016877,14525,0,1684175953,13071.998454609995,104.35031526000239,53556.621942720005
2023-05-15,18:39:15.000,135,11016861,14525,0,1684175954,13071.722265899989,104.45605221000005,53556.719762400004
2023-05-15,18:39:16.000,135,11016846,14605,0,1684175955,13071.419131950002,104.47719959999813,53556.72674952
2023-05-15,18:39:17.000,135,11016884,14885,0,1684175956,13071.318087300002,104.47015046999877,53556.72674952
2023-05-15,18:39:18.000,135,11016910,14765,0,1684175957,13071.115998000001,104.40670830000454,53556.838543440004
2023-05-15,18:39:19.000,135,11016894,15085,0,1684175958,13070.95432656,104.43490482000198,53556.81758208
2023-05-15,18:39:20.000,135,11016872,14485,0,1684175959,13070.75223726,104.36441352000111,53556.754698
2023-05-15,18:39:21.000,135,11016863,14845,0,1684175960,13070.678137849995,104.35736439000175,53556.84553056
2023-05-15,18:39:22.000,135,11016895,14685,0,1684175961,13070.56362057999,104.25162744000409,53556.84553056
2023-05-15,18:39:23.000,135,11016892,14845,0,1684175962,13070.401949139989,104.25162744000409,53556.76168512001
2023-05-15,18:39:24.000,135,11016887,14685,0,1684175963,13070.321113419988,104.2657257000028,53556.81758208
2023-05-15,18:39:25.000,135,11016843,14765,0,1684175964,13070.321113419988,104.23048004999873,53556.85251768001
2023-05-15,18:39:26.000,135,11016874,14805,0,1684175965,13070.220068770002,104.23048004999873,53556.81758208
2023-05-15,18:39:27.000,135,11016882,14685,0,1684175966,13070.092078879992,104.25867657000344,53556.83155632001
2023-05-15,18:39:28.000,135,11016854,14805,0,1684175967,13069.950616369992,104.28687309000088,53556.719762400004
2023-05-15,18:39:29.000,135,11016844,14805,0,1684175968,13069.943880059996,104.35736439000175,53556.67783968
2023-05-15,18:39:30.000,135,11016846,14725,0,1684175969,13069.991034229992,104.3996591699979,53556.670852560004
2023-05-15,18:39:31.000,135,11016880,14885,0,1684175970,13070.078606260002,104.45605221000005,53556.76867224
2023-05-15,18:39:32.000,135,11016859,14925,0,1684175971,13070.193123529993,104.50539612000284,53556.691813920006
2023-05-15,18:39:33.000,135,11016798,14845,0,1684175972,13070.381740209988,104.56178915999772,53556.70578816
2023-05-15,18:39:34.000,135,11016857,14845,0,1684175973,13070.536675339994,104.63932958999794,53556.58700712
2023-05-15,18:39:35.000,135,11016878,15045,0,1684175974,13070.9139087,104.6111330700005,53556.691813920006
2023-05-15,18:39:36.000,135,11016872,14485,0,1684175975,13071.196833720001,104.66752611000265,53556.61495560001
2023-05-15,18:39:37.000,135,11016867,14925,0,1684175976,13071.499967669988,104.65342785000394,53556.62892984
2023-05-15,18:39:38.000,135,11016863,14725,0,1684175977,13071.856992099994,104.6604769800033,53556.55905864
2023-05-15,18:39:39.000,135,11016900,14805,0,1684175978,13072.23422546,104.6604769800033,53556.60098136
2023-05-15,18:39:40.000,135,11016890,14645,0,1684175979,13072.604722509997,104.65342785000394,53556.60796848
2023-05-15,18:39:41.000,135,11016869,14525,0,1684175980,13072.887647529999,104.66752611000265,53556.65687832
2023-05-15,18:39:42.000,135,11016863,14765,0,1684175981,13073.14362730999,104.68162437000137,53556.68482680001
2023-05-15,18:39:43.000,135,11016884,14845,0,1684175982,13073.31203506,104.73096828000416,53556.63591696
2023-05-15,18:39:44.000,135,11016896,14925,0,1684175983,13073.487179119991,104.74506654000288,53556.67783968
2023-05-15,18:39:45.000,135,11016867,14965,0,1684175984,13073.581487459996,104.76621393000096,53556.85251768001
2023-05-15,18:39:46.000,135,11016860,14645,0,1684175985,13073.655586870002,104.81555784000375,53556.8245692
2023-05-15,18:39:47.000,135,11016875,14565,0,1684175986,13073.696004730002,104.8578526199999,53556.76168512001
2023-05-15,18:39:48.000,135,11016858,14845,0,1684175987,13073.749895209992,104.82260697000311,53556.838543440004
2023-05-15,18:39:49.000,135,11016849,14965,0,1684175988,13073.837467240002,104.74506654000288,53556.97129872
2023-05-15,18:39:50.000,135,11016877,15005,0,1684175989,13073.810521999992,104.68162437000137,53557.09706688001
2023-05-15,18:39:51.000,135,11016869,14885,0,1684175990,13073.790313069992,104.58293655000307,53557.16693808001
2023-05-15,18:39:52.000,135,11016832,14645,0,1684175991,13073.817258310002,104.52654351000092,53557.15296384
2023-05-15,18:39:53.000,135,11016856,14765,0,1684175992,13073.716213660002,104.37146265000047,53557.104054
2023-05-15,18:39:54.000,135,11016863,14765,0,1684175993,13073.621905319997,104.23752917999809,53557.15995096
2023-05-15,18:39:55.000,135,11016889,14765,0,1684175994,13073.568014839992,104.10359571000299,53557.29969336
2023-05-15,18:39:56.000,135,11016896,14765,0,1684175995,13073.493915430001,103.9555639800019,53557.362577440006
2023-05-15,18:39:57.000,135,11016860,14805,0,1684175996,13073.40634339999,103.82867963999888,53557.25078352
2023-05-15,18:39:58.000,135,11016863,14685,0,1684175997,13073.26488088999,103.63130400000227,53557.18091232
2023-05-15,18:39:59.000,135,11016881,14525,0,1684175998,13073.096473139994,103.48327227000118,53557.341616080004
2023-05-15,18:40:00.000,135,11016855,14645,0,1684175999,13072.874174909994,103.38458445000288,53557.390525920004
2023-05-15,18:40:01.000,135,11016896,15125,0,1684176000,13072.800075499988,103.20130706999771,53557.46738424
2023-05-15,18:40:02.000,135,11016876,14885,0,1684176001,13072.523886789997,103.08147186000133,53557.50231984001
2023-05-15,18:40:03.000,135,11016838,14645,0,1684176002,13072.476732620002,102.86294882999937,53557.52328120001
2023-05-15,18:40:04.000,135,11016857,14645,0,1684176003,13072.348742729991,102.68672058000084,53557.5931524
2023-05-15,18:40:05.000,135,11016845,14645,0,1684176004,13072.21401653,102.4470501600008,53557.67001072001
2023-05-15,18:40:06.000,135,11016832,14845,0,1684176005,13072.15338974,102.27787104000163,53557.67001072001
2023-05-15,18:40:07.000,135,11016885,15005,0,1684176006,13072.06581770999,102.03115149000223,53557.725907680004
2023-05-15,18:40:08.000,135,11016902,14525,0,1684176007,13071.98498198999,101.76328455000476,53557.6630236
2023-05-15,18:40:09.000,135,11016866,15005,0,1684176008,13071.937827819995,101.55181065000215,53557.54424256
2023-05-15,18:40:10.000,135,11016835,15045,0,1684176009,13071.88393733999,101.31214023000211,53557.676997840004
2023-05-15,18:40:11.000,135,11016832,14805,0,1684176010,13071.917618889995,101.037224159998,53557.76084328
2023-05-15,18:40:12.000,135,11016889,14885,0,1684176011,13071.82331054999,100.8398485200014,53557.77481752
2023-05-15,18:40:13.000,135,11016852,15005,0,1684176012,13071.82331054999,100.54378505999921,53557.676997840004
2023-05-15,18:40:14.000,135,11016866,14725,0,1684176013,13071.84351947999,100.31821289999789,53557.58616528
2023-05-15,18:40:15.000,135,11016890,14605,0,1684176014,13071.755947449994,100.01510031000362,53557.64206224
2023-05-15,18:40:16.000,135,11016877,14725,0,1684176015,13071.688584349999,99.83887205999781,53557.509306960004
2023-05-15,18:40:17.000,135,11016860,14805,0,1684176016,13071.553858149993,99.68379120000463,53557.54424256
2023-05-15,18:40:18.000,135,11016844,14525,0,1684176017,13071.452813499993,99.47936643000139,53557.55122968001
2023-05-15,18:40:19.000,135,11016837,14565,0,1684176018,13071.311350989992,99.28903992000414,53557.628088000005
2023-05-15,18:40:20.000,135,11016910,14565,0,1684176019,13071.230515269992,99.16920471000049,53557.5931524
2023-05-15,18:40:21.000,135,11016846,14725,0,1684176020,13071.129470619991,99.00707472000067,53557.53725544
2023-05-15,18:40:22.000,135,11016888,14845,0,1684176021,13071.001480729996,98.90133777000301,53557.44642288
2023-05-15,18:40:23.000,135,11016792,14685,0,1684176022,13070.93411763,98.75330604000192,53557.37655168
2023-05-15,18:40:24.000,135,11016858,14805,0,1684176023,13070.86675452999,98.66166735000297,53557.38353880001
2023-05-15,18:40:25.000,135,11016865,15085,0,1684176024,13070.82633666999,98.56297953000467,53557.3486032
2023-05-15,18:40:26.000,135,11016859,14685,0,1684176025,13070.70508308999,98.46429170999909,53557.362577440006
2023-05-15,18:40:27.000,135,11016887,14405,0,1684176026,13070.799391429995,98.39380040999822,53557.33462896001
2023-05-15,18:40:28.000,135,11016875,14805,0,1684176027,13070.961062869996,98.30921084999864,53557.29969336
2023-05-15,18:40:29.000,135,11016859,14845,0,1684176028,13071.095789070001,98.25281781000376,53557.36956456
2023-05-15,18:40:30.000,135,11016876,14525,0,1684176029,13071.223778959997,98.21052303000033,53557.30668048
2023-05-15,18:40:31.000,135,11016865,14725,0,1684176030,13071.338296230002,98.21052303000033,53557.43943576
2023-05-15,18:40:32.000,135,11016856,14645,0,1684176031,13071.574067079993,98.316259979998,53557.47437136
2023-05-15,18:40:33.000,135,11016867,14805,0,1684176032,13071.78289268999,98.37265302000014,53557.341616080004
2023-05-15,18:40:34.000,135,11016919,14685,0,1684176033,13071.94456412999,98.48543910000444,53557.26475776001
2023-05-15,18:40:35.000,135,11016823,14445,0,1684176034,13072.23422546,98.58412692000275,53557.37655168
2023-05-15,18:40:36.000,135,11016862,14765,0,1684176035,13072.335270110001,98.76740430000063,53557.411487280006
2023-05-15,18:40:37.000,135,11016908,14725,0,1684176036,13072.476732620002,98.95068167999852,53557.42546152
2023-05-15,18:40:38.000,135,11016844,14805,0,1684176037,13072.517150480002,99.17625383999984,53557.46738424
2023-05-15,18:40:39.000,135,11016895,14925,0,1684176038,13072.618195130002,99.35953121999773,53557.54424256
2023-05-15,18:40:40.000,135,11016854,14885,0,1684176039,13072.604722509997,99.57100512000034,53557.63507512
2023-05-15,18:40:41.000,135,11016877,14685,0,1684176040,13072.597986200002,99.83182292999845,53557.76783040001
2023-05-15,18:40:42.000,135,11016844,14685,0,1684176041,13072.591249889992,100.0362477000017,53557.65603648
2023-05-15,18:40:43.000,135,11016891,14525,0,1684176042,13072.571040959992,100.20542682000087,53557.76084328
2023-05-15,18:40:44.000,135,11016890,14725,0,1684176043,13072.584513579997,100.39575332999812,53557.802766
2023-05-15,18:40:45.000,135,11016823,14885,0,1684176044,13072.685558229998,100.4944411500037,53557.92154704
2023-05-15,18:40:46.000,135,11016837,14725,0,1684176045,13072.604722509997,100.60722723000072,53557.963469760005
2023-05-15,18:40:47.000,135,11016840,14645,0,1684176046,13072.618195130002,100.67066940000223,53558.012379600004
2023-05-15,18:40:48.000,135,11016870,14725,0,1684176047,13072.658612990002,100.72706244000437,53558.082250800006
2023-05-15,18:40:49.000,135,11016873,14805,0,1684176048,13072.692294539993,100.74820983000245,53558.01936672
2023-05-15,18:40:50.000,135,11016878,14685,0,1684176049,13072.793339189993,100.74820983000245,53558.0473152
2023-05-15,18:40:51.000,135,11016849,14565,0,1684176050,13073.008901109999,100.6565711400035,53558.180070480004
2023-05-15,18:40:52.000,135,11016880,14525,0,1684176051,13073.096473139994,100.62132548999944,53558.12417352001
2023-05-15,18:40:53.000,135,11016821,14725,0,1684176052,13073.2716172,100.4944411500037,53558.228980320004
2023-05-15,18:40:54.000,135,11016795,14845,0,1684176053,13073.487179119991,100.3464094200026,53558.24295456001
2023-05-15,18:40:55.000,135,11016895,14445,0,1684176054,13073.642114249997,100.16313204000471,53558.298851520005
2023-05-15,18:40:56.000,135,11016886,14885,0,1684176055,13073.722949969997,100.01510031000362,53558.28487728
2023-05-15,18:40:57.000,135,11016827,14965,0,1684176056,13073.877885100002,99.81772466999973,53558.28487728
2023-05-15,18:40:58.000,135,11016849,14445,0,1684176057,13074.032820229993,99.62034903000313,53558.347761360004
2023-05-15,18:40:59.000,135,11016873,14285,0,1684176058,13074.140601189989,99.4300225199986,53558.4316068
2023-05-15,18:41:00.000,135,11016877,14605,0,1684176059,13074.187755359999,99.26789252999879,53558.40365832
2023-05-15,18:41:01.000,135,11016831,14725,0,1684176060,13074.38984466,99.09871340999962,53558.515452240004
2023-05-15,18:41:02.000,135,11016843,15045,0,1684176061,13074.45047145,98.9859273300026,53558.59231056
2023-05-15,18:41:03.000,135,11016789,14725,0,1684176062,13074.517834549995,98.94363254999917,53558.55737496001
2023-05-15,18:41:04.000,135,11016901,14725,0,1684176063,13074.62561550999,98.90133777000301,53558.59231056
2023-05-15,18:41:05.000,135,11016831,14885,0,1684176064,13074.69297861,98.85199386000022,53558.60628480001
2023-05-15,18:41:06.000,135,11016873,14845,0,1684176065,13074.780550639996,98.89428864000365,53558.61327192
2023-05-15,18:41:07.000,135,11016813,14805,0,1684176066,13074.787286949992,98.9859273300026,53558.6412204
2023-05-15,18:41:08.000,135,11016846,14725,0,1684176067,13074.922013149997,99.09871340999962,53558.59231056
2023-05-15,18:41:09.000,135,11016865,14885,0,1684176068,13075.043266729997,99.21149949000392,53558.6412204
2023-05-15,18:41:10.000,135,11016870,14925,0,1684176069,13075.076948280002,99.3947768700018,53558.62724616001
2023-05-15,18:41:11.000,135,11016879,14485,0,1684176070,13075.144311379998,99.50756294999883,53558.67615600001
2023-05-15,18:41:12.000,135,11016853,15085,0,1684176071,13075.191465549993,99.68379120000463,53558.62724616001
2023-05-15,18:41:13.000,135,11016848,14725,0,1684176072,13075.279037579989,99.78247902000294,53558.65519464001
2023-05-15,18:41:14.000,135,11016856,14605,0,1684176073,13075.353136989994,99.87411771000188,53558.59231056
2023-05-15,18:41:15.000,135,11016860,14525,0,1684176074,13075.46765426,99.95165814000211,53558.72506584001
2023-05-15,18:41:16.000,135,11016885,14605,0,1684176075,13075.60238045999,99.99395291999826,53558.69013024
2023-05-15,18:41:17.000,135,11016853,14565,0,1684176076,13075.6293257,100.02919857000234,53558.65519464001
2023-05-15,18:41:18.000,135,11016800,14805,0,1684176077,13075.68321617999,100.02919857000234,53558.634233280005
2023-05-15,18:41:19.000,135,11016892,14885,0,1684176078,13075.73037035,99.99395291999826,53558.82288552001
2023-05-15,18:41:20.000,135,11016868,14605,0,1684176079,13075.737106659995,100.01510031000362,53558.90673096
2023-05-15,18:41:21.000,135,11016893,14765,0,1684176080,13075.71016142,99.95870727000147,53558.94166656001
2023-05-15,18:41:22.000,135,11016862,14765,0,1684176081,13075.54175366999,99.97985465999955,53558.96262792001
2023-05-15,18:41:23.000,135,11016800,14645,0,1684176082,13075.433972709994,99.9869037899989,53559.067434720004
2023-05-15,18:41:24.000,135,11016841,14725,0,1684176083,13075.285773889998,100.00805118000426,53559.15128016
2023-05-15,18:41:25.000,135,11016872,14445,0,1684176084,13075.110629829993,100.05739508999977,53559.17224152
2023-05-15,18:41:26.000,135,11016862,14805,0,1684176085,13074.814232190001,100.12083726000128,53559.24211272
2023-05-15,18:41:27.000,135,11016921,14805,0,1684176086,13074.538043479995,100.18427943000279,53559.17922864001
2023-05-15,18:41:28.000,135,11016847,14645,0,1684176087,13074.295536319994,100.2829672500011,53559.207177120006
2023-05-15,18:41:29.000,135,11016847,14845,0,1684176088,13074.059765469989,100.31821289999789,53559.31897104
2023-05-15,18:41:30.000,135,11016850,14925,0,1684176089,13073.817258310002,100.41690072000347,53559.36089376
2023-05-15,18:41:31.000,135,11016851,14685,0,1684176090,13073.615169010001,100.48739202000434,53559.38185512
2023-05-15,18:41:32.000,135,11016867,14885,0,1684176091,13073.41307971,100.56493245000456,53559.38185512
2023-05-15,18:41:33.000,135,11016855,14725,0,1684176092,13073.26488088999,100.60017810000136,53559.36788088001
2023-05-15,18:41:34.000,135,11016871,14805,0,1684176093,13073.17057255,100.60017810000136,53559.44473920001
2023-05-15,18:41:35.000,135,11016867,15205,0,1684176094,13073.19078148,100.6283746199988,53559.353906640004
2023-05-15,18:41:36.000,135,11016896,14725,0,1684176095,13073.14362730999,100.66362027000287,53559.36089376
2023-05-15,18:41:37.000,135,11016857,14565,0,1684176096,13073.10994576,100.61427636000008,53559.33294528
2023-05-15,18:41:38.000,135,11016841,14645,0,1684176097,13073.116682069995,100.62132548999944,53559.304996800005
2023-05-15,18:41:39.000,135,11016861,14645,0,1684176098,13073.17057255,100.58607984000264,53559.34691952001
2023-05-15,18:41:40.000,135,11016863,14885,0,1684176099,13073.338980299995,100.56493245000456,53559.38884224
2023-05-15,18:41:41.000,135,11016862,14565,0,1684176100,13073.520860669996,100.52263767000113,53559.353906640004
2023-05-15,18:41:42.000,135,11016860,14525,0,1684176101,13073.655586870002,100.52263767000113,53559.34691952001
2023-05-15,18:41:43.000,135,11016853,14405,0,1684176102,13073.776840450002,100.50149028000305,53559.26307408
2023-05-15,18:41:44.000,135,11016857,14525,0,1684176103,13074.039556539989,100.50853941000241,53559.29102256
2023-05-15,18:41:45.000,135,11016858,14685,0,1684176104,13074.295536319994,100.45919549999962,53559.28403544
2023-05-15,18:41:46.000,135,11016858,14605,0,1684176105,13074.54477978999,100.4944411500037,53559.22115136
2023-05-15,18:41:47.000,135,11016873,14685,0,1684176106,13074.794023260001,100.50853941000241,53559.24909984001
2023-05-15,18:41:48.000,135,11016834,15045,0,1684176107,13075.117366140003,100.4803428899977,53559.22813848001
2023-05-15,18:41:49.000,135,11016884,14765,0,1684176108,13075.386818539999,100.43804811000155,53559.27704832001
2023-05-15,18:41:50.000,135,11016855,14845,0,1684176109,13075.58890784,100.45214637000026,53559.32595816001
2023-05-15,18:41:51.000,135,11016873,14805,0,1684176110,13075.777524519995,100.39575332999812,53559.26307408
2023-05-15,18:41:52.000,135,11016860,14725,0,1684176111,13075.993086440001,100.36755681000068,53559.32595816001
2023-05-15,18:41:53.000,135,11016823,14485,0,1684176112,13076.154757880002,100.29706550999981,53559.31897104
2023-05-15,18:41:54.000,135,11016870,14525,0,1684176113,13076.269275149993,100.21952507999958,53559.374868000006
2023-05-15,18:41:55.000,135,11016837,14565,0,1684176114,13076.491573379993,100.18427943000279,53559.353906640004
2023-05-15,18:41:56.000,135,11016859,14725,0,1684176115,13076.63977219999,100.11378813000192,53559.31897104
2023-05-15,18:41:57.000,135,11016865,14685,0,1684176116,13076.774498399995,100.04329683000105,53559.29102256
2023-05-15,18:41:58.000,135,11016861,14805,0,1684176117,13076.976587699995,100.04329683000105,53559.374868000006
2023-05-15,18:41:59.000,135,11016897,14885,0,1684176118,13077.1113139,100.0010020500049,53559.36089376
2023-05-15,18:42:00.000,135,11016857,14925,0,1684176119,13077.232567480001,99.97280553000019,53559.4098036
2023-05-15,18:42:01.000,135,11016891,14685,0,1684176120,13077.380766299997,99.94460901000275,53559.45172632
2023-05-15,18:42:02.000,135,11016870,14765,0,1684176121,13077.374029990002,99.94460901000275,53559.4796748
2023-05-15,18:42:03.000,135,11016841,14605,0,1684176122,13077.549174049993,99.91641248999804,53559.542558880006
2023-05-15,18:42:04.000,135,11016852,15045,0,1684176123,13077.677163939989,99.91641248999804,53559.66832704
2023-05-15,18:42:05.000,135,11016887,14805,0,1684176124,13077.805153829999,99.86706858000252,53559.724224
2023-05-15,18:42:06.000,135,11016845,14805,0,1684176125,13077.81862644999,99.84592119000445,53559.78710808
2023-05-15,18:42:07.000,135,11016860,14765,0,1684176126,13077.825362759999,99.8247737999991,53559.76614672
2023-05-15,18:42:08.000,135,11016842,14925,0,1684176127,13077.825362759999,99.77542989000358,53559.80108232001
2023-05-15,18:42:09.000,135,11016861,14725,0,1684176128,13077.791681209994,99.70493859000271,53559.759159600006
2023-05-15,18:42:10.000,135,11016840,14405,0,1684176129,13077.784944899999,99.68379120000463,53559.84300504
2023-05-15,18:42:11.000,135,11016827,14765,0,1684176130,13077.717581799989,99.59920163999777,53559.88492776
2023-05-15,18:42:12.000,135,11016862,14605,0,1684176131,13077.582855599998,99.53575947000354,53559.84300504
2023-05-15,18:42:13.000,135,11016862,14645,0,1684176132,13077.535701430003,99.4300225199986,53560.0037088
2023-05-15,18:42:14.000,135,11016890,14685,0,1684176133,13077.481810949997,99.35953121999773,53560.01768304001
2023-05-15,18:42:15.000,135,11016891,14685,0,1684176134,13077.360557369997,99.21149949000392,53560.05261864
2023-05-15,18:42:16.000,135,11016881,14845,0,1684176135,13077.205622239991,99.09871340999962,53560.08056712
2023-05-15,18:42:17.000,135,11016839,14805,0,1684176136,13077.02374186999,99.0493695000041,53560.06659288001
2023-05-15,18:42:18.000,135,11016856,14725,0,1684176137,13076.86207042999,98.9365834199998,53560.03864440001
2023-05-15,18:42:19.000,135,11016837,14805,0,1684176138,13076.84859781,98.82379734000278,53560.05261864
2023-05-15,18:42:20.000,135,11016867,14645,0,1684176139,13076.68019005999,98.7392077800032,53560.143451200005
2023-05-15,18:42:21.000,135,11016874,15045,0,1684176140,13076.612826959994,98.5911760500021,53560.213322400006
2023-05-15,18:42:22.000,135,11016861,14645,0,1684176141,13076.457891829989,98.49953736000316,53560.34607768
2023-05-15,18:42:23.000,135,11016895,14485,0,1684176142,13076.323165629998,98.40084954000486,53560.25524512001
2023-05-15,18:42:24.000,135,11016904,14445,0,1684176143,13076.235593600002,98.35150563000207,53560.26921936
2023-05-15,18:42:25.000,135,11016832,14605,0,1684176144,13076.134548950002,98.25281781000376,53560.28319360001
2023-05-15,18:42:26.000,135,11016874,14605,0,1684176145,13076.033504300001,98.1823265100029,53560.22729664
2023-05-15,18:42:27.000,135,11016815,15005,0,1684176146,13075.865096549991,98.10478608000267,53560.1085156
2023-05-15,18:42:28.000,135,11016864,14605,0,1684176147,13075.777524519995,98.06249129999924,53560.1783868
2023-05-15,18:42:29.000,135,11016878,14325,0,1684176148,13075.74384296999,97.95675435000157,53560.213322400006
2023-05-15,18:42:30.000,135,11016888,14645,0,1684176149,13075.68321617999,97.88626305000071,53560.25524512001
2023-05-15,18:42:31.000,135,11016897,14685,0,1684176150,13075.58217152999,97.80167349000112,53560.18537392001
2023-05-15,18:42:32.000,135,11016857,14725,0,1684176151,13075.48786319,97.73823131999961,53560.08056712
2023-05-15,18:42:33.000,135,11016840,14725,0,1684176152,13075.373345919994,97.65364176000003,53560.01768304001
2023-05-15,18:42:34.000,135,11016830,14645,0,1684176153,13075.326191749999,97.61839611000323,53559.91287624
2023-05-15,18:42:35.000,135,11016848,14765,0,1684176154,13075.373345919994,97.49856089999957,53559.91986336001
2023-05-15,18:42:36.000,135,11016879,14645,0,1684176155,13075.393554849994,97.4421678600047,53559.94082472
2023-05-15,18:42:37.000,135,11016851,14565,0,1684176156,13075.386818539999,97.39282395000191,53559.83601792
2023-05-15,18:42:38.000,135,11016822,14845,0,1684176157,13075.46091794999,97.36462743000448,53559.89191488
2023-05-15,18:42:39.000,135,11016904,14445,0,1684176158,13075.514808429994,97.33643090999976,53559.81505656
2023-05-15,18:42:40.000,135,11016864,14365,0,1684176159,13075.64279831999,97.32233265000104,53559.84300504
2023-05-15,18:42:41.000,135,11016919,14885,0,1684176160,13075.73037035,97.30118526000297,53559.84300504
2023-05-15,18:42:42.000,135,11016878,14805,0,1684176161,13075.82467868999,97.36462743000448,53559.78012096001
2023-05-15,18:42:43.000,135,11016870,14725,0,1684176162,13075.925723339991,97.41397133999999,53559.759159600006
2023-05-15,18:42:44.000,135,11016847,14605,0,1684176163,13076.094131090002,97.48446264000086,53559.73121112001
2023-05-15,18:42:45.000,135,11016845,14805,0,1684176164,13076.242329909997,97.55495394000172,53559.710249760006
2023-05-15,18:42:46.000,135,11016821,14525,0,1684176165,13076.262538839997,97.63954350000131,53559.724224
2023-05-15,18:42:47.000,135,11016863,15205,0,1684176166,13076.323165629998,97.75232957999833,53559.71723688
2023-05-15,18:42:48.000,135,11016819,14805,0,1684176167,13076.377056109988,97.82987000999856,53559.738198240004
2023-05-15,18:42:49.000,135,11016862,15005,0,1684176168,13076.437682899988,97.90741043999878,53559.66133992001
2023-05-15,18:42:50.000,135,11016858,14845,0,1684176169,13076.404001349998,97.98495086999901,53559.710249760006
2023-05-15,18:42:51.000,135,11016852,14725,0,1684176170,13076.383792419998,98.0342947800018,53559.73121112001
2023-05-15,18:42:52.000,135,11016842,14725,0,1684176171,13076.296220390002,98.05544216999988,53559.69627552
2023-05-15,18:42:53.000,135,11016863,14725,0,1684176172,13076.302956699998,98.09068782000395,53559.738198240004
2023-05-15,18:42:54.000,135,11016873,14765,0,1684176173,13076.154757880002,98.15412998999818,53559.76614672
2023-05-15,18:42:55.000,135,11016884,15005,0,1684176174,13076.053713230001,98.08363869000459,53559.7940952
2023-05-15,18:42:56.000,135,11016880,15045,0,1684176175,13075.85162393,98.07658955999796,53559.710249760006
2023-05-15,18:42:57.000,135,11016873,14725,0,1684176176,13075.716897729995,97.99904912999773,53559.81505656
2023-05-15,18:42:58.000,135,11016860,14885,0,1684176177,13075.575435219995,98.01314739000372,53559.81505656
2023-05-15,18:42:59.000,135,11016837,15045,0,1684176178,13075.353136989994,97.97790173999965,53559.808069440005
2023-05-15,18:43:00.000,135,11016835,14885,0,1684176179,13075.204938169998,97.9356069600035,53559.83601792
2023-05-15,18:43:01.000,135,11016838,14845,0,1684176180,13075.110629829993,97.87921392000135,53559.83601792
2023-05-15,18:43:02.000,135,11016869,14725,0,1684176181,13074.908540529992,97.86511566000263,53559.82903080001
2023-05-15,18:43:03.000,135,11016865,14725,0,1684176182,13074.807495879992,97.87921392000135,53559.81505656
2023-05-15,18:43:04.000,135,11016862,14485,0,1684176183,13074.740132779996,97.90036130999943,53559.76614672
2023-05-15,18:43:05.000,135,11016877,14605,0,1684176184,13074.699714919996,97.94265609000286,53559.74518536
2023-05-15,18:43:06.000,135,11016855,14685,0,1684176185,13074.699714919996,97.97085261000029,53559.689288400004
2023-05-15,18:43:07.000,135,11016827,14725,0,1684176186,13074.800759569996,97.99199999999837,53559.738198240004
2023-05-15,18:43:08.000,135,11016877,14525,0,1684176187,13074.834441120001,98.08363869000459,53559.59845584
2023-05-15,18:43:09.000,135,11016835,14565,0,1684176188,13075.103893519998,98.15412998999818,53559.640378560005
2023-05-15,18:43:10.000,135,11016843,14525,0,1684176189,13075.211674479993,98.23871954999777,53559.66832704
2023-05-15,18:43:11.000,135,11016859,14725,0,1684176190,13075.44070901999,98.316259979998,53559.68230128001
2023-05-15,18:43:12.000,135,11016889,14725,0,1684176191,13075.636062009995,98.42199693000293,53559.63339144001
2023-05-15,18:43:13.000,135,11016821,14765,0,1684176192,13075.797733449996,98.54888126999867,53559.64736568
2023-05-15,18:43:14.000,135,11016855,14605,0,1684176193,13075.865096549991,98.64756909000425,53559.591468720006
2023-05-15,18:43:15.000,135,11016853,14405,0,1684176194,13076.134548950002,98.76035517000128,53559.67531416
2023-05-15,18:43:16.000,135,11016891,14525,0,1684176195,13076.255802530002,98.85199386000022,53559.710249760006
2023-05-15,18:43:17.000,135,11016831,14685,0,1684176196,13076.350110869993,98.95773080999788,53559.61243008001
2023-05-15,18:43:18.000,135,11016819,14725,0,1684176197,13076.370319799993,99.05641863000346,53559.63339144001
2023-05-15,18:43:19.000,135,11016859,14805,0,1684176198,13076.417473969988,99.13395906000369,53559.66133992001
2023-05-15,18:43:20.000,135,11016859,14685,0,1684176199,13076.370319799993,99.17625383999984,53559.738198240004
2023-05-15,18:43:21.000,135,11016837,14525,0,1684176200,13076.329901939993,99.26084339999943,53559.77313384
2023-05-15,18:43:22.000,135,11016796,14445,0,1684176201,13076.228857289992,99.26084339999943,53559.82204368
2023-05-15,18:43:23.000,135,11016847,14845,0,1684176202,13076.188439429992,99.26789252999879,53559.808069440005
2023-05-15,18:43:24.000,135,11016820,14685,0,1684176203,13076.121076329997,99.20445036000456,53559.84999216001
2023-05-15,18:43:25.000,135,11016851,14725,0,1684176204,13076.060449539997,99.19740122999792,53559.84999216001
2023-05-15,18:43:26.000,135,11016884,14765,0,1684176205,13076.033504300001,99.17625383999984,53559.91986336001
2023-05-15,18:43:27.000,135,11016852,14365,0,1684176206,13076.020031679996,99.14100819000305,53559.84999216001
2023-05-15,18:43:28.000,135,11016824,14565,0,1684176207,13075.966141199991,99.09166428000026,53559.856979280004
2023-05-15,18:43:29.000,135,11016837,14725,0,1684176208,13075.918987029996,99.0493695000041,53559.96877320001
2023-05-15,18:43:30.000,135,11016861,14685,0,1684176209,13075.885305479991,99.03527123999811,53560.03165728
2023-05-15,18:43:31.000,135,11016887,14845,0,1684176210,13075.972877510001,99.0493695000041,53559.96178608
2023-05-15,18:43:32.000,135,11016875,14685,0,1684176211,13075.959404889996,99.02822210999875,53559.89191488
2023-05-15,18:43:33.000,135,11016806,14725,0,1684176212,13075.952668580001,99.00707472000067,53559.96877320001
2023-05-15,18:43:34.000,135,11016816,14525,0,1684176213,13075.986350129991,98.94363254999917,53560.01768304001
2023-05-15,18:43:35.000,135,11016859,14525,0,1684176214,13075.986350129991,98.90838690000237,53559.98274744
2023-05-15,18:43:36.000,135,11016855,14845,0,1684176215,13075.952668580001,98.86609211999894,53559.89191488
2023-05-15,18:43:37.000,135,11016847,14525,0,1684176216,13075.993086440001,98.82379734000278,53560.03864440001
2023-05-15,18:43:38.000,135,11016851,14565,0,1684176217,13075.91225072,98.73215865000384,53559.94082472
2023-05-15,18:43:39.000,135,11016842,14525,0,1684176218,13075.831415,98.6405199600049,53559.91287624
2023-05-15,18:43:40.000,135,11016839,14725,0,1684176219,13075.79099714,98.50658649000252,53560.0037088
2023-05-15,18:43:41.000,135,11016849,14645,0,1684176220,13075.757315589995,98.41494780000357,53559.99672168001
2023-05-15,18:43:42.000,135,11016879,14605,0,1684176221,13075.66974356,98.29511258999992,53559.96178608
2023-05-15,18:43:43.000,135,11016868,14685,0,1684176222,13075.6293257,98.18937564000225,53560.0037088
2023-05-15,18:43:44.000,135,11016858,14525,0,1684176223,13075.494599499994,98.0695404299986,53559.905889120004
2023-05-15,18:43:45.000,135,11016846,14645,0,1684176224,13075.339664369989,97.95675435000157,53559.9338376
2023-05-15,18:43:46.000,135,11016898,14605,0,1684176225,13075.184729239998,97.82987000999856,53559.94781184001
2023-05-15,18:43:47.000,135,11016867,14805,0,1684176226,13075.063475659997,97.73118219000025,53559.99672168001
2023-05-15,18:43:48.000,135,11016860,14845,0,1684176227,13074.955694700002,97.62544524000259,53560.05960576
2023-05-15,18:43:49.000,135,11016845,14725,0,1684176228,13074.807495879992,97.54790481000236,53560.03165728
2023-05-15,18:43:50.000,135,11016853,14525,0,1684176229,13074.63235182,97.49856089999957,53560.094541360006
2023-05-15,18:43:51.000,135,11016862,14645,0,1684176230,13074.47068038,97.48446264000086,53560.05960576
2023-05-15,18:43:52.000,135,11016836,14485,0,1684176231,13074.26185476999,97.50561002999893,53560.03864440001
2023-05-15,18:43:53.000,135,11016870,14725,0,1684176232,13074.053029159993,97.47036438000214,53559.96178608
2023-05-15,18:43:54.000,135,11016843,15005,0,1684176233,13073.877885100002,97.48446264000086,53560.0037088
2023-05-15,18:43:55.000,135,11016819,14565,0,1684176234,13073.722949969997,97.54790481000236,53559.99672168001
2023-05-15,18:43:56.000,135,11016817,14725,0,1684176235,13073.547805909991,97.62544524000259,53559.96877320001
2023-05-15,18:43:57.000,135,11016846,14805,0,1684176236,13073.4737065,97.70298567000282,53559.83601792
2023-05-15,18:43:58.000,135,11016854,14805,0,1684176237,13073.39287078,97.76642784000433,53559.89890200001
2023-05-15,18:43:59.000,135,11016835,14645,0,1684176238,13073.28508981999,97.88626305000071,53559.856979280004
2023-05-15,18:44:00.000,135,11016817,14725,0,1684176239,13073.21099041,98.02019652000308,53559.82903080001
2023-05-15,18:44:01.000,135,11016855,14565,0,1684176240,13073.15036362,98.1823265100029,53559.78710808
2023-05-15,18:44:02.000,135,11016841,14365,0,1684176241,13073.10994576,98.37265302000014,53559.76614672
2023-05-15,18:44:03.000,135,11016865,14965,0,1684176242,13073.029110039999,98.50658649000252,53559.710249760006
2023-05-15,18:44:04.000,135,11016854,14685,0,1684176243,13073.096473139994,98.68986387000041,53559.724224
2023-05-15,18:44:05.000,135,11016795,14765,0,1684176244,13073.136890999995,98.85904298999958,53559.80108232001
2023-05-15,18:44:06.000,135,11016862,14525,0,1684176245,13073.0695279,99.06346776000282,53559.67531416
2023-05-15,18:44:07.000,135,11016884,14685,0,1684176246,13073.06279158999,99.232646880002,53559.58448160001
2023-05-15,18:44:08.000,135,11016868,14845,0,1684176247,13073.08973683,99.37362948000373,53559.640378560005
2023-05-15,18:44:09.000,135,11016865,14605,0,1684176248,13073.06279158999,99.51461207999819,53559.6543528
2023-05-15,18:44:10.000,135,11016899,14605,0,1684176249,13073.116682069995,99.61329990000377,53559.640378560005
2023-05-15,18:44:11.000,135,11016856,14685,0,1684176250,13073.15036362,99.72608598000079,53559.6194172
2023-05-15,18:44:12.000,135,11016827,14645,0,1684176251,13073.16383623999,99.80362641000102,53559.521597520004
2023-05-15,18:44:13.000,135,11016876,14485,0,1684176252,13073.23119934,99.79657728000166,53559.549546
2023-05-15,18:44:14.000,135,11016857,14805,0,1684176253,13073.32550767999,99.81772466999973,53559.570507360004
2023-05-15,18:44:15.000,135,11016890,14525,0,1684176254,13073.34571660999,99.78247902000294,53559.52858464
2023-05-15,18:44:16.000,135,11016815,14525,0,1684176255,13073.419816019996,99.72608598000079,53559.50762328
2023-05-15,18:44:17.000,135,11016869,14565,0,1684176256,13073.43328864,99.676742069998,53559.423777840006
2023-05-15,18:44:18.000,135,11016824,14765,0,1684176257,13073.554542220001,99.5780542499997,53559.39582936001
2023-05-15,18:44:19.000,135,11016847,14805,0,1684176258,13073.642114249997,99.45821904000331,53559.44473920001
2023-05-15,18:44:20.000,135,11016838,14645,0,1684176259,13073.776840450002,99.35248208999838,53559.48666192
2023-05-15,18:44:21.000,135,11016846,14725,0,1684176260,13073.857676170002,99.19740122999792,53559.521597520004
2023-05-15,18:44:22.000,135,11016894,14685,0,1684176261,13073.918302960003,99.05641863000346,53559.51461040001
2023-05-15,18:44:23.000,135,11016885,14925,0,1684176262,13073.911566649993,98.96477994000452,53559.44473920001
2023-05-15,18:44:24.000,135,11016847,15045,0,1684176263,13074.046292849998,98.90133777000301,53559.43076496
2023-05-15,18:44:25.000,135,11016831,14885,0,1684176264,13074.106919639999,98.83084647000214,53559.41679072001
2023-05-15,18:44:26.000,135,11016863,14885,0,1684176265,13074.174282739994,98.76740430000063,53559.521597520004
2023-05-15,18:44:27.000,135,11016854,14805,0,1684176266,13074.147337499999,98.70396212999913,53559.45871344
2023-05-15,18:44:28.000,135,11016856,14845,0,1684176267,13074.28206369999,98.66871648000233,53559.44473920001
2023-05-15,18:44:29.000,135,11016852,14605,0,1684176268,13074.36963573,98.64756909000425,53559.570507360004
2023-05-15,18:44:30.000,135,11016843,14685,0,1684176269,13074.396580969995,98.66871648000233,53559.56352024001
2023-05-15,18:44:31.000,135,11016858,14645,0,1684176270,13074.477416689995,98.58412692000275,53559.549546
2023-05-15,18:44:32.000,135,11016830,14685,0,1684176271,13074.48415299999,98.61937256999954,53559.50063616
2023-05-15,18:44:33.000,135,11016865,14845,0,1684176272,13074.50436192999,98.61937256999954,53559.44473920001
2023-05-15,18:44:34.000,135,11016860,14685,0,1684176273,13074.558252409995,98.66166735000297,53559.4796748
2023-05-15,18:44:35.000,135,11016842,14765,0,1684176274,13074.618879199996,98.66871648000233,53559.49364904001
2023-05-15,18:44:36.000,135,11016814,14845,0,1684176275,13074.713187540001,98.68986387000041,53559.53557176001
2023-05-15,18:44:37.000,135,11016856,14685,0,1684176276,13074.719923849996,98.67576561000169,53559.48666192
2023-05-15,18:44:38.000,135,11016824,14525,0,1684176277,13074.719923849996,98.72510952000448,53559.542558880006
2023-05-15,18:44:39.000,135,11016808,14565,0,1684176278,13074.767078019991,98.76740430000063,53559.6543528
2023-05-15,18:44:40.000,135,11016836,14885,0,1684176279,13074.847913739992,98.8731412499983,53559.570507360004
2023-05-15,18:44:41.000,135,11016854,14285,0,1684176280,13074.834441120001,98.86609211999894,53559.70326264001
2023-05-15,18:44:42.000,135,11016861,14525,0,1684176281,13074.800759569996,98.92953429000045,53559.63339144001
2023-05-15,18:44:43.000,135,11016821,14525,0,1684176282,13074.814232190001,98.9365834199998,53559.68230128001
2023-05-15,18:44:44.000,135,11016831,14845,0,1684176283,13074.922013149997,98.97887820000324,53559.70326264001
2023-05-15,18:44:45.000,135,11016842,14845,0,1684176284,13074.982639939997,98.9859273300026,53559.738198240004
2023-05-15,18:44:46.000,135,11016849,14725,0,1684176285,13074.996112560002,99.05641863000346,53559.68230128001
2023-05-15,18:44:47.000,135,11016870,14605,0,1684176286,13074.996112560002,99.07051689000218,53559.71723688
2023-05-15,18:44:48.000,135,11016884,14485,0,1684176287,13075.110629829993,99.07756602000154,53559.759159600006
2023-05-15,18:44:49.000,135,11016858,14765,0,1684176288,13075.225147099998,99.14100819000305,53559.7940952
2023-05-15,18:44:50.000,135,11016843,14925,0,1684176289,13075.319455439989,99.10576253999898,53559.75217248001
2023-05-15,18:44:51.000,135,11016862,14685,0,1684176290,13075.353136989994,99.03527123999811,53559.78012096001
2023-05-15,18:44:52.000,135,11016852,15125,0,1684176291,13075.447445329999,99.03527123999811,53559.724224
2023-05-15,18:44:53.000,135,11016870,14925,0,1684176292,13075.54848998,98.92953429000045,53559.66133992001
2023-05-15,18:44:54.000,135,11016833,14765,0,1684176293,13075.595644149995,98.8731412499983,53559.67531416
2023-05-15,18:44:55.000,135,11016920,14765,0,1684176294,13075.6293257,98.75330604000192,53559.71723688
2023-05-15,18:44:56.000,135,11016881,14965,0,1684176295,13075.676479869995,98.65461822000361,53559.61243008001
2023-05-15,18:44:57.000,135,11016870,14685,0,1684176296,13075.68321617999,98.5277338800006,53559.6194172
2023-05-15,18:44:58.000,135,11016854,14845,0,1684176297,13075.757315589995,98.41494780000357,53559.6194172
2023-05-15,18:44:59.000,135,11016849,14525,0,1684176298,13075.838151309996,98.25281781000376,53559.6194172
2023-05-15,18:45:00.000,135,11016832,14645,0,1684176299,13075.898778099996,98.11183521000203,53559.60544296
2023-05-15,18:45:01.000,135,11016842,14925,0,1684176300,13076.006559059992,97.97085261000029,53559.689288400004
2023-05-15,18:45:02.000,135,11016861,14605,0,1684176301,13076.148021569992,97.84396827000455,53559.68230128001
2023-05-15,18:45:03.000,135,11016868,14685,0,1684176302,13076.235593600002,97.75937870999769,53559.63339144001
2023-05-15,18:45:04.000,135,11016852,14885,0,1684176303,13076.363583489998,97.63249437000195,53559.62640432
2023-05-15,18:45:05.000,135,11016868,14805,0,1684176304,13076.572409099994,97.5126591599983,53559.66133992001
2023-05-15,18:45:06.000,135,11016848,14885,0,1684176305,13076.78123470999,97.41397133999999,53559.66133992001
2023-05-15,18:45:07.000,135,11016898,14805,0,1684176306,13076.94290614999,97.3293817800004,53559.62640432
2023-05-15,18:45:08.000,135,11016862,14685,0,1684176307,13077.212358550001,97.24479222000082,53559.640378560005
2023-05-15,18:45:09.000,135,11016835,14445,0,1684176308,13077.454865710002,97.17430091999995,53559.77313384
2023-05-15,18:45:10.000,135,11016852,14885,0,1684176309,13077.690636559993,97.10380961999908,53559.78012096001
2023-05-15,18:45:11.000,135,11016871,14845,0,1684176310,13077.892725859994,97.03331831999822,53559.84300504
2023-05-15,18:45:12.000,135,11016879,14525,0,1684176311,13078.155441949995,96.97692528000334,53559.8639664
2023-05-15,18:45:13.000,135,11016849,14485,0,1684176312,13078.397949109996,96.89938485000312,53559.88492776
2023-05-15,18:45:14.000,135,11016879,14605,0,1684176313,13078.586565789992,96.8852865900044,53559.94082472
2023-05-15,18:45:15.000,135,11016837,14725,0,1684176314,13078.903172359998,96.82889355000225,53560.03165728
2023-05-15,18:45:16.000,135,11016824,14605,0,1684176315,13079.11873427999,96.80774616000417,53560.12947696
2023-05-15,18:45:17.000,135,11016827,14525,0,1684176316,13079.34103250999,96.7725005100001,53560.11550272001
2023-05-15,18:45:18.000,135,11016873,14765,0,1684176317,13079.570067050001,96.80069703000481,53560.12947696
2023-05-15,18:45:19.000,135,11016878,14645,0,1684176318,13079.772156350002,96.70905833999859,53560.29018072
2023-05-15,18:45:20.000,135,11016812,14565,0,1684176319,13079.954036720002,96.76545138000074,53560.35306480001
2023-05-15,18:45:21.000,135,11016852,14845,0,1684176320,13080.115708159989,96.79364789999818,53560.35306480001
2023-05-15,18:45:22.000,135,11016853,14805,0,1684176321,13080.311061149994,96.78659876999882,53560.3181292
2023-05-15,18:45:23.000,135,11016887,14805,0,1684176322,13080.41884210999,96.77954963999946,53560.527742800004
2023-05-15,18:45:24.000,135,11016845,14805,0,1684176323,13080.64787665,96.85709006999969,53560.4928072
2023-05-15,18:45:25.000,135,11016877,14685,0,1684176324,13080.742184989991,96.85709006999969,53560.58363976
2023-05-15,18:45:26.000,135,11016852,14565,0,1684176325,13080.755657609996,96.90643398000248,53560.59062688001
2023-05-15,18:45:27.000,135,11016898,14845,0,1684176326,13080.715239749996,96.96282702000462,53560.62556248
2023-05-15,18:45:28.000,135,11016884,14845,0,1684176327,13080.695030819996,96.99807267000142,53560.67447232
2023-05-15,18:45:29.000,135,11016830,14765,0,1684176328,13080.634404029995,97.04741658000421,53560.82818896
2023-05-15,18:45:30.000,135,11016863,14725,0,1684176329,13080.58724986,97.11085874999844,53560.863124560005
2023-05-15,18:45:31.000,135,11016868,14485,0,1684176330,13080.472732589995,97.16725179000059,53560.89806016
2023-05-15,18:45:32.000,135,11016825,14805,0,1684176331,13080.33800638999,97.20954657000402,53560.91902152
2023-05-15,18:45:33.000,135,11016833,14725,0,1684176332,13080.189807569994,97.20954657000402,53561.030815440005
2023-05-15,18:45:34.000,135,11016880,14445,0,1684176333,13080.061817679998,97.2659396099989,53561.0867124
2023-05-15,18:45:35.000,135,11016879,14685,0,1684176334,13079.906882549993,97.2659396099989,53561.149596480005
2023-05-15,18:45:36.000,135,11016849,14565,0,1684176335,13079.718265869997,97.34348003999912,53561.16357072
2023-05-15,18:45:37.000,135,11016857,14885,0,1684176336,13079.52964919,97.39282395000191,53561.14260936001
2023-05-15,18:45:38.000,135,11016826,14645,0,1684176337,13079.455549779996,97.43511872999807,53561.17055784001
2023-05-15,18:45:39.000,135,11016861,14925,0,1684176338,13079.30735096,97.51970828999765,53561.28933888001
2023-05-15,18:45:40.000,135,11016843,14925,0,1684176339,13079.13894320999,97.60429785000451,53561.23344192
2023-05-15,18:45:41.000,135,11016860,14605,0,1684176340,13079.051371179994,97.62544524000259,53561.296326
2023-05-15,18:45:42.000,135,11016864,14565,0,1684176341,13078.936853909989,97.73823131999961,53561.28235176
2023-05-15,18:45:43.000,135,11016865,14605,0,1684176342,13078.930117599994,97.81577174999984,53561.387158560006
2023-05-15,18:45:44.000,135,11016828,14605,0,1684176343,13078.889699739993,97.96380348000093,53561.28235176
2023-05-15,18:45:45.000,135,11016851,14965,0,1684176344,13078.856018189988,98.10478608000267,53561.32427448
2023-05-15,18:45:46.000,135,11016854,14805,0,1684176345,13078.768446159993,98.21757215999969,53561.24042904001
2023-05-15,18:45:47.000,135,11016874,14525,0,1684176346,13078.849281879993,98.33035824000399,53561.27536464
2023-05-15,18:45:48.000,135,11016838,14845,0,1684176347,13078.930117599994,98.42904606000229,53561.28235176
2023-05-15,18:45:49.000,135,11016858,14645,0,1684176348,13078.957062839989,98.50658649000252,53561.32427448
2023-05-15,18:45:50.000,135,11016869,14725,0,1684176349,13079.024425939999,98.58412692000275,53561.27536464
2023-05-15,18:45:51.000,135,11016900,14765,0,1684176350,13079.14567952,98.61937256999954,53561.415107040004
2023-05-15,18:45:52.000,135,11016865,14605,0,1684176351,13079.18609738,98.71806038999785,53561.32427448
2023-05-15,18:45:53.000,135,11016857,14805,0,1684176352,13079.2669331,98.76035517000128,53561.296326
2023-05-15,18:45:54.000,135,11016882,14485,0,1684176353,13079.374714059995,98.78855168999871,53561.219467680006
2023-05-15,18:45:55.000,135,11016860,14725,0,1684176354,13079.54985812,98.73215865000384,53561.317287360005
2023-05-15,18:45:56.000,135,11016839,14685,0,1684176355,13079.745211109992,98.8026499500047,53561.37318432
2023-05-15,18:45:57.000,135,11016870,14685,0,1684176356,13079.900146239997,98.78150255999935,53561.317287360005
2023-05-15,18:45:58.000,135,11016859,14765,0,1684176357,13080.055081369988,98.8026499500047,53561.44305552
2023-05-15,18:45:59.000,135,11016872,14685,0,1684176358,13080.216752809989,98.8026499500047,53561.49895248
2023-05-15,18:46:00.000,135,11016850,14885,0,1684176359,13080.27737959999,98.85199386000022,53561.42209416
2023-05-15,18:46:01.000,135,11016871,14445,0,1684176360,13080.492941519995,98.83084647000214,53561.46401688
2023-05-15,18:46:02.000,135,11016884,15005,0,1684176361,13080.62766772,98.85199386000022,53561.3312616
2023-05-15,18:46:03.000,135,11016862,14525,0,1684176362,13080.836493329996,98.81674821000342,53561.46401688
2023-05-15,18:46:04.000,135,11016860,14725,0,1684176363,13081.018373699997,98.76740430000063,53561.47799112001
2023-05-15,18:46:05.000,135,11016823,14445,0,1684176364,13081.173308830002,98.69691299999977,53561.47799112001
2023-05-15,18:46:06.000,135,11016878,14685,0,1684176365,13081.375398129989,98.6405199600049,53561.471004
2023-05-15,18:46:07.000,135,11016865,14725,0,1684176366,13081.530333259994,98.55593039999803,53561.533888080005
2023-05-15,18:46:08.000,135,11016833,14685,0,1684176367,13081.57748742999,98.50658649000252,53561.436068400006
2023-05-15,18:46:09.000,135,11016865,14765,0,1684176368,13081.74589518,98.35855476000143,53561.5408752
2023-05-15,18:46:10.000,135,11016841,14725,0,1684176369,13081.90083030999,98.25281781000376,53561.55484944001
2023-05-15,18:46:11.000,135,11016847,14765,0,1684176370,13081.96819341,98.12593347000075,53561.63170776
2023-05-15,18:46:12.000,135,11016849,14565,0,1684176371,13081.995138649996,98.01314739000372,53561.58978504
2023-05-15,18:46:13.000,135,11016854,14685,0,1684176372,13082.116392229997,97.83691913999792,53561.63170776
2023-05-15,18:46:14.000,135,11016811,14845,0,1684176373,13082.217436879997,97.66774001999875,53561.70856608
2023-05-15,18:46:15.000,135,11016839,14685,0,1684176374,13082.244382119992,97.42102046999935,53561.71555320001
2023-05-15,18:46:16.000,135,11016827,15005,0,1684176375,13082.257854739997,97.25184135000018,53561.7854244
2023-05-15,18:46:17.000,135,11016844,14525,0,1684176376,13082.298272599997,97.03331831999822,53561.88324408001
2023-05-15,18:46:18.000,135,11016849,15045,0,1684176377,13082.224173189992,96.82184442000289,53561.74350168001
2023-05-15,18:46:19.000,135,11016844,14605,0,1684176378,13082.217436879997,96.58922313000221,53561.8552956
2023-05-15,18:46:20.000,135,11016883,14725,0,1684176379,13082.318481529997,96.32135619000474,53562.01599936
2023-05-15,18:46:21.000,135,11016826,14845,0,1684176380,13082.271327360002,96.10988229000213,53562.07888344001
2023-05-15,18:46:22.000,135,11016850,14365,0,1684176381,13082.264591049992,95.8702118700021,53562.106831920006
2023-05-15,18:46:23.000,135,11016909,14885,0,1684176382,13082.251118430002,95.70808188000228,53562.14176752
2023-05-15,18:46:24.000,135,11016888,14565,0,1684176383,13082.257854739997,95.51775536999776,53562.19067736
2023-05-15,18:46:25.000,135,11016877,14725,0,1684176384,13082.298272599997,95.34857624999859,53562.28849704
2023-05-15,18:46:26.000,135,11016828,14765,0,1684176385,13082.352163080002,95.23579017000156,53562.31644552001
2023-05-15,18:46:27.000,135,11016870,14685,0,1684176386,13082.318481529997,95.11595495999791,53562.24657432001
2023-05-15,18:46:28.000,135,11016828,14965,0,1684176387,13082.298272599997,95.05956192000303,53562.35836824
2023-05-15,18:46:29.000,135,11016840,14485,0,1684176388,13082.385844629993,94.99611975000153,53562.442213680006
2023-05-15,18:46:30.000,135,11016821,14885,0,1684176389,13082.399317249998,95.05251279000368,53562.540033360005
2023-05-15,18:46:31.000,135,11016860,15125,0,1684176390,13082.426262489993,95.0666110500024,53562.51208488001
2023-05-15,18:46:32.000,135,11016841,14765,0,1684176391,13082.392580940003,95.14415148000262,53562.56798184
2023-05-15,18:46:33.000,135,11016825,14525,0,1684176392,13082.392580940003,95.21464278000349,53562.58195608001
2023-05-15,18:46:34.000,135,11016830,14645,0,1684176393,13082.385844629993,95.35562537999795,53562.57496896
2023-05-15,18:46:35.000,135,11016838,14445,0,1684176394,13082.419526179998,95.4754605900016,53562.67278864
2023-05-15,18:46:36.000,135,11016851,14685,0,1684176395,13082.459944039998,95.64463971000077,53562.70073712001
2023-05-15,18:46:37.000,135,11016843,14685,0,1684176396,13082.480152969998,95.74332752999908,53562.826505280005
2023-05-15,18:46:38.000,135,11016804,14445,0,1684176397,13082.480152969998,95.89135926000017,53562.73567272
2023-05-15,18:46:39.000,135,11016818,14845,0,1684176398,13082.412789870003,96.05348924999998,53562.74964696001
2023-05-15,18:46:40.000,135,11016827,14645,0,1684176399,13082.385844629993,96.2156192399998,53562.81253104
2023-05-15,18:46:41.000,135,11016876,14365,0,1684176400,13082.426262489993,96.36365097000089,53562.86842800001
2023-05-15,18:46:42.000,135,11016849,14485,0,1684176401,13082.365635699993,96.54692834999878,53562.78458256
2023-05-15,18:46:43.000,135,11016861,14845,0,1684176402,13082.311745220002,96.68791095000051,53562.85445376
2023-05-15,18:46:44.000,135,11016824,14925,0,1684176403,13082.406053559993,96.82184442000289,53562.91733784001
2023-05-15,18:46:45.000,135,11016833,14925,0,1684176404,13082.412789870003,96.90643398000248,53562.95926056
2023-05-15,18:46:46.000,135,11016833,14525,0,1684176405,13082.379108319998,97.06151484000293,53562.9732348
2023-05-15,18:46:47.000,135,11016851,14605,0,1684176406,13082.412789870003,97.12495701000444,53563.02913176
2023-05-15,18:46:48.000,135,11016857,14645,0,1684176407,13082.439735109998,97.21659570000338,53563.1479128
2023-05-15,18:46:49.000,135,11016870,14525,0,1684176408,13082.466680349993,97.2659396099989,53563.18983552
2023-05-15,18:46:50.000,135,11016873,14805,0,1684176409,13082.453207729988,97.28708700000425,53563.092015840004
2023-05-15,18:46:51.000,135,11016867,14685,0,1684176410,13082.513834519988,97.29413613000361,53563.259706720004
2023-05-15,18:46:52.000,135,11016860,14685,0,1684176411,13082.480152969998,97.29413613000361,53563.210796880005
2023-05-15,18:46:53.000,135,11016841,14645,0,1684176412,13082.540779759998,97.25184135000018,53563.27368096001
2023-05-15,18:46:54.000,135,11016881,14925,0,1684176413,13082.581197619998,97.20954657000402,53563.29464232
2023-05-15,18:46:55.000,135,11016848,14885,0,1684176414,13082.534043449989,97.11085874999844,53563.30162944001
2023-05-15,18:46:56.000,135,11016818,15085,0,1684176415,13082.446471419993,97.01217093000014,53563.259706720004
2023-05-15,18:46:57.000,135,11016846,14645,0,1684176416,13082.507098209993,96.86413919999904,53563.3575264
2023-05-15,18:46:58.000,135,11016845,14725,0,1684176417,13082.459944039998,96.75840225000138,53563.30162944001
2023-05-15,18:46:59.000,135,11016865,14685,0,1684176418,13082.426262489993,96.59627226000157,53563.329577920005
2023-05-15,18:47:00.000,135,11016859,14765,0,1684176419,13082.412789870003,96.45528965999983,53563.41342336
2023-05-15,18:47:01.000,135,11016881,14525,0,1684176420,13082.412789870003,96.29315967000002,53563.39246200001
2023-05-15,18:47:02.000,135,11016827,14565,0,1684176421,13082.305008909992,96.2156192399998,53563.30861656
2023-05-15,18:47:03.000,135,11016853,14365,0,1684176422,13082.298272599997,96.0675875099987,53563.26669384
2023-05-15,18:47:04.000,135,11016808,14725,0,1684176423,13082.251118430002,95.90545751999889,53563.378487760005
2023-05-15,18:47:05.000,135,11016856,14605,0,1684176424,13082.271327360002,95.8208679599993,53563.37150064001
2023-05-15,18:47:06.000,135,11016826,14885,0,1684176425,13082.224173189992,95.70808188000228,53563.378487760005
2023-05-15,18:47:07.000,135,11016849,14485,0,1684176426,13082.170282710002,95.61644319000334,53563.37150064001
2023-05-15,18:47:08.000,135,11016864,14925,0,1684176427,13082.089446990001,95.58119753999927,53563.378487760005
2023-05-15,18:47:09.000,135,11016861,14565,0,1684176428,13082.190491640002,95.51775536999776,53563.58111424
2023-05-15,18:47:10.000,135,11016853,15045,0,1684176429,13082.251118430002,95.50365710999904,53563.5322044
2023-05-15,18:47:11.000,135,11016875,14805,0,1684176430,13082.237645809997,95.45431320000353,53563.57412712
2023-05-15,18:47:12.000,135,11016835,14765,0,1684176431,13082.251118430002,95.50365710999904,53563.60906272001
2023-05-15,18:47:13.000,135,11016836,14765,0,1684176432,13082.311745220002,95.46841146000224,53563.53919152001
2023-05-15,18:47:14.000,135,11016864,14685,0,1684176433,13082.459944039998,95.49660797999968,53563.51124304
2023-05-15,18:47:15.000,135,11016865,14525,0,1684176434,13082.554252379989,95.48955885000032,53563.60906272001
2023-05-15,18:47:16.000,135,11016835,14965,0,1684176435,13082.614879169989,95.51775536999776,53563.56714000001
2023-05-15,18:47:17.000,135,11016883,14685,0,1684176436,13082.729396439994,95.5741484099999,53563.664959680005
2023-05-15,18:47:18.000,135,11016879,14725,0,1684176437,13082.830441089995,95.58824666999863,53563.664959680005
2023-05-15,18:47:19.000,135,11016886,14765,0,1684176438,13082.92474943,95.66578709999885,53563.664959680005
2023-05-15,18:47:20.000,135,11016828,14765,0,1684176439,13082.850650019995,95.7574257899978,53563.58810136001
2023-05-15,18:47:21.000,135,11016885,14965,0,1684176440,13082.992112529995,95.79972057000123,53563.65098544
2023-05-15,18:47:22.000,135,11016855,14565,0,1684176441,13082.98537622,95.85611361000338,53563.72085664
2023-05-15,18:47:23.000,135,11016860,14925,0,1684176442,13083.032530389995,95.94775230000232,53563.63701120001
2023-05-15,18:47:24.000,135,11016876,14725,0,1684176443,13083.072948249996,96.03939099000127,53563.762779360004
2023-05-15,18:47:25.000,135,11016836,15085,0,1684176444,13083.093157179996,96.09578403000341,53563.762779360004
2023-05-15,18:47:26.000,135,11016858,14765,0,1684176445,13083.06621194,96.22266836999916,53563.72085664
2023-05-15,18:47:27.000,135,11016879,14525,0,1684176446,13083.00558515,96.32135619000474,53563.783740720006
2023-05-15,18:47:28.000,135,11016829,14725,0,1684176447,13082.96516729,96.38479835999897,53563.77675360001
2023-05-15,18:47:29.000,135,11016826,14805,0,1684176448,13082.931485739995,96.48348618000455,53563.85361192001
2023-05-15,18:47:30.000,135,11016888,14885,0,1684176449,13082.85738632999,96.56102661000477,53563.92348312001
2023-05-15,18:47:31.000,135,11016845,14765,0,1684176450,13082.77655060999,96.64561617000436,53563.99335432001
2023-05-15,18:47:32.000,135,11016859,14645,0,1684176451,13082.648560719994,96.69496007999987,53563.96540584
2023-05-15,18:47:33.000,135,11016821,14525,0,1684176452,13082.641824409999,96.72315660000459,53564.08418688
2023-05-15,18:47:34.000,135,11016864,14485,0,1684176453,13082.662033339999,96.78659876999882,53564.07021264001
2023-05-15,18:47:35.000,135,11016900,14845,0,1684176454,13082.567724999994,96.83594268000161,53564.07719976
2023-05-15,18:47:36.000,135,11016867,14765,0,1684176455,13082.554252379989,96.92758137000055,53564.04226416001
2023-05-15,18:47:37.000,135,11016900,15125,0,1684176456,13082.540779759998,96.91348311000183,53564.02828992
2023-05-15,18:47:38.000,135,11016839,14885,0,1684176457,13082.560988689998,96.99807267000142,53563.9863672
2023-05-15,18:47:39.000,135,11016838,14965,0,1684176458,13082.507098209993,97.03331831999822,53563.95841872
2023-05-15,18:47:40.000,135,11016874,14805,0,1684176459,13082.682242269999,97.06151484000293,53564.02130280001
2023-05-15,18:47:41.000,135,11016835,14485,0,1684176460,13082.75634167999,97.10380961999908,53564.02828992
2023-05-15,18:47:42.000,135,11016823,14845,0,1684176461,13082.69571488999,97.12495701000444,53563.95841872
2023-05-15,18:47:43.000,135,11016876,14685,0,1684176462,13082.742869059999,97.1179078799978,53564.01431568
2023-05-15,18:47:44.000,135,11016885,14765,0,1684176463,13082.76307799,97.082662230001,53563.97239296001
2023-05-15,18:47:45.000,135,11016874,14605,0,1684176464,13082.80349585,97.1179078799978,53564.04226416001
2023-05-15,18:47:46.000,135,11016871,14765,0,1684176465,13082.86412264,97.08971136000036,53563.90252176001
2023-05-15,18:47:47.000,135,11016852,14565,0,1684176466,13082.9045405,97.04036745000485,53563.83963768
2023-05-15,18:47:48.000,135,11016863,14605,0,1684176467,13082.95843097999,96.93463049999991,53563.783740720006
2023-05-15,18:47:49.000,135,11016868,14725,0,1684176468,13082.992112529995,96.83594268000161,53564.000341440005
2023-05-15,18:47:50.000,135,11016857,14685,0,1684176469,13083.02579408,96.77954963999946,53563.94444448001
2023-05-15,18:47:51.000,135,11016863,15005,0,1684176470,13083.03926669999,96.68791095000051,53563.93745736
2023-05-15,18:47:52.000,135,11016790,14845,0,1684176471,13082.96516729,96.61741964999965,53563.9863672
2023-05-15,18:47:53.000,135,11016851,14885,0,1684176472,13083.02579408,96.46938791999855,53564.00732856
2023-05-15,18:47:54.000,135,11016827,14885,0,1684176473,13083.04600301,96.37774922999961,53564.000341440005
2023-05-15,18:47:55.000,135,11016864,14605,0,1684176474,13083.05947562999,96.27201228000195,53563.97239296001
2023-05-15,18:47:56.000,135,11016813,14805,0,1684176475,13083.052739319995,96.180373590003,53564.03527704
2023-05-15,18:47:57.000,135,11016867,14725,0,1684176476,13083.153783969996,96.0675875099987,53563.99335432001
2023-05-15,18:47:58.000,135,11016837,14325,0,1684176477,13083.18746552,95.91250664999825,53564.07719976
2023-05-15,18:47:59.000,135,11016881,14405,0,1684176478,13083.221147069991,95.75037665999844,53564.049251280005
2023-05-15,18:48:00.000,135,11016847,14565,0,1684176479,13083.207674450001,95.5741484099999,53563.99335432001
2023-05-15,18:48:01.000,135,11016858,15045,0,1684176480,13083.268301240001,95.42611667999881,53564.02130280001
2023-05-15,18:48:02.000,135,11016832,14765,0,1684176481,13083.275037549996,95.25693755999964,53564.04226416001
2023-05-15,18:48:03.000,135,11016848,14525,0,1684176482,13083.322191719992,95.11595495999791,53564.02828992
2023-05-15,18:48:04.000,135,11016852,14765,0,1684176483,13083.443445299992,94.96087410000473,53564.049251280005
2023-05-15,18:48:05.000,135,11016810,14805,0,1684176484,13083.557962569997,94.79874410999764,53564.07719976
2023-05-15,18:48:06.000,135,11016850,14605,0,1684176485,13083.537753639997,94.6718597700019,53564.11213536001
2023-05-15,18:48:07.000,135,11016870,14845,0,1684176486,13083.632061980003,94.53087717000017,53564.119122480006
2023-05-15,18:48:08.000,135,11016882,14845,0,1684176487,13083.786997109994,94.40399283000443,53564.14008384001
2023-05-15,18:48:09.000,135,11016823,14885,0,1684176488,13083.834151279989,94.27005936000205,53564.14707096
2023-05-15,18:48:10.000,135,11016813,14565,0,1684176489,13083.89477806999,94.22071544999926,53564.216942160005
2023-05-15,18:48:11.000,135,11016886,14685,0,1684176490,13083.941932239999,94.15727327999775,53564.286813360006
2023-05-15,18:48:12.000,135,11016858,14685,0,1684176491,13083.99582271999,94.12907676000032,53564.27283912
2023-05-15,18:48:13.000,135,11016843,14805,0,1684176492,13083.99582271999,94.10088024000288,53564.34969744
2023-05-15,18:48:14.000,135,11016856,14565,0,1684176493,13083.968877479994,94.15727327999775,53564.5104012
2023-05-15,18:48:15.000,135,11016898,14685,0,1684176494,13084.03624057999,94.22071544999926,53564.54533680001
2023-05-15,18:48:16.000,135,11016866,14565,0,1684176495,13083.99582271999,94.22776457999862,53564.48943984
2023-05-15,18:48:17.000,135,11016850,14885,0,1684176496,13083.921723309999,94.24891197000397,53564.42655576001
2023-05-15,18:48:18.000,135,11016867,14645,0,1684176497,13083.847623899994,94.29825587999949,53564.46149136
2023-05-15,18:48:19.000,135,11016854,14765,0,1684176498,13083.760051869998,94.39694369999779,53564.58725952
2023-05-15,18:48:20.000,135,11016850,14885,0,1684176499,13083.557962569997,94.43923848000122,53564.60822088
2023-05-15,18:48:21.000,135,11016861,14725,0,1684176500,13083.497335779997,94.47448412999802,53564.72700192
2023-05-15,18:48:22.000,135,11016832,14685,0,1684176501,13083.281773859992,94.49563152000337,53564.671104960005
2023-05-15,18:48:23.000,135,11016839,14645,0,1684176502,13083.113366109996,94.47448412999802,53564.622195120006
2023-05-15,18:48:24.000,135,11016925,14565,0,1684176503,13082.96516729,94.4251402200025,53564.62918224
2023-05-15,18:48:25.000,135,11016831,14765,0,1684176504,13082.790023229994,94.3123541399982,53564.6501436
2023-05-15,18:48:26.000,135,11016858,14565,0,1684176505,13082.668769649994,94.24186284000461,53564.64315648001
2023-05-15,18:48:27.000,135,11016883,14885,0,1684176506,13082.480152969998,94.09383111000352,53564.57328528001
2023-05-15,18:48:28.000,135,11016882,14765,0,1684176507,13082.419526179998,93.91055372999836,53564.61520800001
2023-05-15,18:48:29.000,135,11016836,14805,0,1684176508,13082.473416659988,93.67088330999832,53564.720014800005
2023-05-15,18:48:30.000,135,11016852,14885,0,1684176509,13082.385844629993,93.45236028000363,53564.7549504
2023-05-15,18:48:31.000,135,11016868,14645,0,1684176510,13082.392580940003,93.20564073000423,53564.6850792
2023-05-15,18:48:32.000,135,11016879,14845,0,1684176511,13082.358899389998,92.9659703100042,53564.601233760004
2023-05-15,18:48:33.000,135,11016835,14765,0,1684176512,13082.432998799988,92.7192507600048,53564.601233760004
2023-05-15,18:48:34.000,135,11016869,14445,0,1684176513,13082.446471419993,92.47958034000476,53564.433542880004
2023-05-15,18:48:35.000,135,11016821,14805,0,1684176514,13082.608142859994,92.23286078999809,53564.433542880004
2023-05-15,18:48:36.000,135,11016843,14685,0,1684176515,13082.75634167999,92.03548515000148,53564.39162016
2023-05-15,18:48:37.000,135,11016844,14765,0,1684176516,13082.9045405,91.85925690000295,53564.3706588
2023-05-15,18:48:38.000,135,11016880,14685,0,1684176517,13083.07968455999,91.69007778000378,53564.39162016
2023-05-15,18:48:39.000,135,11016874,14885,0,1684176518,13083.355873269997,91.57729169999948,53564.40559440001
2023-05-15,18:48:40.000,135,11016833,14445,0,1684176519,13083.524281019992,91.50680039999861,53564.34969744
2023-05-15,18:48:41.000,135,11016874,14685,0,1684176520,13083.746579249993,91.44335823000438,53564.286813360006
2023-05-15,18:48:42.000,135,11016860,14645,0,1684176521,13083.861096519999,91.45040736000374,53564.27283912
2023-05-15,18:48:43.000,135,11016870,14485,0,1684176522,13084.130548919995,91.45040736000374,53564.286813360006
2023-05-15,18:48:44.000,135,11016839,15045,0,1684176523,13084.332638219996,91.50680039999861,53564.34271032
2023-05-15,18:48:45.000,135,11016885,14685,0,1684176524,13084.548200140001,91.56319344000076,53564.3706588
2023-05-15,18:48:46.000,135,11016846,14845,0,1684176525,13084.676190029997,91.64778300000035,53564.3706588
2023-05-15,18:48:47.000,135,11016861,14565,0,1684176526,13084.891751949988,91.78876560000208,53564.49642696001
2023-05-15,18:48:48.000,135,11016861,14645,0,1684176527,13084.965851359993,91.92269907000446,53564.51738832
2023-05-15,18:48:49.000,135,11016825,14725,0,1684176528,13085.060159699999,92.07777993000491,53564.52437544001
2023-05-15,18:48:50.000,135,11016880,14725,0,1684176529,13085.147731729994,92.21171340000001,53564.64315648001
2023-05-15,18:48:51.000,135,11016880,14805,0,1684176530,13085.248776379995,92.38089251999918,53564.64315648001
2023-05-15,18:48:52.000,135,11016853,14605,0,1684176531,13085.30266686,92.49367860000348,53564.61520800001
2023-05-15,18:48:53.000,135,11016868,14285,0,1684176532,13085.31613947999,92.58531729000242,53564.69206632001
2023-05-15,18:48:54.000,135,11016856,14605,0,1684176533,13085.41718412999,92.66285772000265,53564.76193752001
2023-05-15,18:48:55.000,135,11016879,14445,0,1684176534,13085.410447819995,92.7192507600048,53564.78289888001
2023-05-15,18:48:56.000,135,11016867,14805,0,1684176535,13085.430656749995,92.83203684000182,53564.79687312
2023-05-15,18:48:57.000,135,11016838,14725,0,1684176536,13085.47781091999,92.83908597000118,53564.84578296
2023-05-15,18:48:58.000,135,11016825,14845,0,1684176537,13085.50475616,92.86728248999862,53564.85975720001
2023-05-15,18:48:59.000,135,11016880,14605,0,1684176538,13085.52496509,92.83908597000118,53564.92962840001
2023-05-15,18:49:00.000,135,11016848,14605,0,1684176539,13085.51822877999,92.81088945000374,53564.98552536
2023-05-15,18:49:01.000,135,11016869,14805,0,1684176540,13085.558646639991,92.7544964100016,53564.97155112
2023-05-15,18:49:02.000,135,11016851,14885,0,1684176541,13085.56538295,92.69105424000008,53565.07635792001
2023-05-15,18:49:03.000,135,11016844,14645,0,1684176542,13085.54517402,92.64171033000457,53565.04142232
2023-05-15,18:49:04.000,135,11016854,14765,0,1684176543,13085.619273429991,92.54302250999899,53565.04142232
2023-05-15,18:49:05.000,135,11016822,14645,0,1684176544,13085.62600974,92.47958034000476,53565.08334504
2023-05-15,18:49:06.000,135,11016865,15085,0,1684176545,13085.578855569991,92.42318730000261,53565.09033216
2023-05-15,18:49:07.000,135,11016865,14685,0,1684176546,13085.60580081,92.34564687000238,53565.06238368
2023-05-15,18:49:08.000,135,11016851,14725,0,1684176547,13085.673163909996,92.28220470000088,53565.19513896001
2023-05-15,18:49:09.000,135,11016872,14525,0,1684176548,13085.733790699996,92.19761514000129,53565.23007456
2023-05-15,18:49:10.000,135,11016846,14965,0,1684176549,13085.713581769996,92.1623694900045,53565.29994576
2023-05-15,18:49:11.000,135,11016899,14805,0,1684176550,13085.700109149991,92.12712384000042,53565.341868480005
2023-05-15,18:49:12.000,135,11016851,14525,0,1684176551,13085.639482359991,92.06368166999891,53565.25103592
2023-05-15,18:49:13.000,135,11016888,14805,0,1684176552,13085.639482359991,92.05663253999955,53565.33488136001
2023-05-15,18:49:14.000,135,11016876,14765,0,1684176553,13085.666427600001,92.00728863000404,53565.30693288
2023-05-15,18:49:15.000,135,11016852,14645,0,1684176554,13085.619273429991,91.97204297999997,53565.25103592
2023-05-15,18:49:16.000,135,11016849,14685,0,1684176555,13085.558646639991,91.89450254999974,53565.2091132
2023-05-15,18:49:17.000,135,11016850,14645,0,1684176556,13085.592328189996,91.78876560000208,53565.25103592
2023-05-15,18:49:18.000,135,11016904,14725,0,1684176557,13085.54517402,91.69007778000378,53565.28597152001
2023-05-15,18:49:19.000,135,11016885,14805,0,1684176558,13085.551910329996,91.5913899599982,53565.3488556
2023-05-15,18:49:20.000,135,11016880,14765,0,1684176559,13085.48454723,91.48565301000053,53565.237061679996
2023-05-15,18:49:21.000,135,11016842,14605,0,1684176560,13085.44412937,91.309424760002,53565.26501016001
2023-05-15,18:49:22.000,135,11016865,14765,0,1684176561,13085.41718412999,91.16844216000027,53565.125267760006
2023-05-15,18:49:23.000,135,11016866,14645,0,1684176562,13085.44412937,91.00631217000046,53565.25103592
2023-05-15,18:49:24.000,135,11016842,14805,0,1684176563,13085.558646639991,90.84418218000064,53565.29994576
2023-05-15,18:49:25.000,135,11016864,14565,0,1684176564,13085.652954979996,90.70319957999891,53565.271997280004
2023-05-15,18:49:26.000,135,11016903,14725,0,1684176565,13085.659691289991,90.57631524000317,53565.38379120001
2023-05-15,18:49:27.000,135,11016899,14525,0,1684176566,13085.760735939992,90.5058239400023,53565.341868480005
2023-05-15,18:49:28.000,135,11016835,14645,0,1684176567,13085.834835349997,90.42828351000207,53565.28597152001
2023-05-15,18:49:29.000,135,11016848,14805,0,1684176568,13085.962825239993,90.4423817700008,53565.32789424
2023-05-15,18:49:30.000,135,11016834,14445,0,1684176569,13086.131232989988,90.43533264000143,53565.31392000001
2023-05-15,18:49:31.000,135,11016813,15125,0,1684176570,13086.164914539993,90.51992220000102,53565.3488556
2023-05-15,18:49:32.000,135,11016880,14885,0,1684176571,13086.239013949998,90.62565914999868,53565.404752559996
2023-05-15,18:49:33.000,135,11016844,14525,0,1684176572,13086.360267529999,90.79483826999785,53565.41173968001
2023-05-15,18:49:34.000,135,11016882,14805,0,1684176573,13086.40068539,90.99221391000174,53565.58641768
2023-05-15,18:49:35.000,135,11016841,14845,0,1684176574,13086.42089432,91.26008084999921,53565.48161088001
2023-05-15,18:49:36.000,135,11016812,14725,0,1684176575,13086.45457586999,91.5208986600046,53565.51654648
2023-05-15,18:49:37.000,135,11016857,14805,0,1684176576,13086.33332228999,91.8028638600008,53565.5235336
2023-05-15,18:49:38.000,135,11016914,14845,0,1684176577,13086.279431809999,92.14122209999914,53565.55148208001
2023-05-15,18:49:39.000,135,11016863,14845,0,1684176578,13086.117760369998,92.3949907799979,53565.53750784
2023-05-15,18:49:40.000,135,11016828,14965,0,1684176579,13086.104287749993,92.66990685000201,53565.76808280001
2023-05-15,18:49:41.000,135,11016824,14845,0,1684176580,13085.996506789998,92.94482291999884,53565.78904416001
2023-05-15,18:49:42.000,135,11016847,14885,0,1684176581,13085.895462139997,93.08580552000058,53565.8728896
2023-05-15,18:49:43.000,135,11016845,14485,0,1684176582,13085.787681180002,93.29023029000382,53565.81699264001
2023-05-15,18:49:44.000,135,11016845,14885,0,1684176583,13085.733790699996,93.42416375999892,53565.8728896
2023-05-15,18:49:45.000,135,11016919,14605,0,1684176584,13085.592328189996,93.47350767000171,53565.95673504001
2023-05-15,18:49:46.000,135,11016894,14805,0,1684176585,13085.430656749995,93.50170418999915,53566.05455472001
2023-05-15,18:49:47.000,135,11016853,14845,0,1684176586,13085.289194239995,93.5228515800045,53566.00564488001
2023-05-15,18:49:48.000,135,11016854,14805,0,1684176587,13085.21509482999,93.5087533199985,53566.03359336001
2023-05-15,18:49:49.000,135,11016885,14645,0,1684176588,13085.161204349999,93.35367245999805,53566.06852896
2023-05-15,18:49:50.000,135,11016862,15045,0,1684176589,13085.093841249989,93.3113776800019,53566.05455472001
2023-05-15,18:49:51.000,135,11016868,14645,0,1684176590,13085.026478149994,93.20564073000423,53566.01961912
2023-05-15,18:49:52.000,135,11016854,15005,0,1684176591,13084.952378739988,93.05055987000378,53565.99167064
2023-05-15,18:49:53.000,135,11016848,14885,0,1684176592,13084.911960879988,92.92367553000076,53565.92878656
2023-05-15,18:49:54.000,135,11016868,14725,0,1684176593,13084.864806709993,92.74744728000223,53565.8728896
2023-05-15,18:49:55.000,135,11016893,14525,0,1684176594,13084.858070399998,92.64171033000457,53565.92179944
2023-05-15,18:49:56.000,135,11016828,14525,0,1684176595,13084.945642429993,92.49367860000348,53565.95673504001
2023-05-15,18:49:57.000,135,11016846,14925,0,1684176596,13084.979323979998,92.36679426000046,53565.92179944
2023-05-15,18:49:58.000,135,11016857,14605,0,1684176597,13085.013005529989,92.22581165999873,53565.87987672
2023-05-15,18:49:59.000,135,11016814,14645,0,1684176598,13085.060159699999,92.12007471000106,53565.81699264001
2023-05-15,18:50:00.000,135,11016833,14525,0,1684176599,13085.25551268999,92.02843602000212,53565.775069920004
2023-05-15,18:50:01.000,135,11016831,14765,0,1684176600,13085.47781091999,91.92269907000446,53565.70519872
2023-05-15,18:50:02.000,135,11016865,14725,0,1684176601,13085.592328189996,91.80991299000016,53565.71917296001
2023-05-15,18:50:03.000,135,11016871,14645,0,1684176602,13085.686636530001,91.767618210004,53565.76109568
2023-05-15,18:50:04.000,135,11016844,14805,0,1684176603,13085.902198449992,91.71827430000121,53565.74712144001
2023-05-15,18:50:05.000,135,11016853,14805,0,1684176604,13086.198596089998,91.67597951999778,53565.75410856
2023-05-15,18:50:06.000,135,11016829,14885,0,1684176605,13086.33332228999,91.59843909000483,53565.75410856
2023-05-15,18:50:07.000,135,11016800,14845,0,1684176606,13086.528675279995,91.57024257000012,53565.71917296001
2023-05-15,18:50:08.000,135,11016825,14765,0,1684176607,13086.569093139995,91.5208986600046,53565.78205704
2023-05-15,18:50:09.000,135,11016824,14805,0,1684176608,13086.7442372,91.45040736000374,53565.775069920004
2023-05-15,18:50:10.000,135,11016839,14805,0,1684176609,13086.959799119992,91.37286693000351,53565.78904416001
2023-05-15,18:50:11.000,135,11016853,14805,0,1684176610,13087.114734249997,91.3446704099988,53565.78205704
2023-05-15,18:50:12.000,135,11016872,14765,0,1684176611,13087.141679489992,91.27417910999793,53565.7331472
2023-05-15,18:50:13.000,135,11016866,14765,0,1684176612,13087.195569969997,91.2107369400037,53565.78904416001
2023-05-15,18:50:14.000,135,11016855,14725,0,1684176613,13087.323559859993,91.14024564000283,53565.86590248001
2023-05-15,18:50:15.000,135,11016832,14885,0,1684176614,13087.337032479998,91.08385260000068,53565.86590248001
2023-05-15,18:50:16.000,135,11016860,14885,0,1684176615,13087.269669380003,91.04155782000453,53565.85891536
2023-05-15,18:50:17.000,135,11016881,15125,0,1684176616,13087.222515209993,90.9640173900043,53565.78205704
2023-05-15,18:50:18.000,135,11016838,14765,0,1684176617,13087.141679489992,90.92172261000087,53565.85192824
2023-05-15,18:50:19.000,135,11016867,14885,0,1684176618,13087.067580080002,90.86532956999872,53565.8030184
2023-05-15,18:50:20.000,135,11016850,14525,0,1684176619,13086.878963399991,90.76664175000042,53565.8030184
2023-05-15,18:50:21.000,135,11016877,14565,0,1684176620,13086.771182439996,90.6538556700034,53565.91481232001
2023-05-15,18:50:22.000,135,11016841,14645,0,1684176621,13086.649928859995,90.61861001999932,53565.907825199996
2023-05-15,18:50:23.000,135,11016847,14885,0,1684176622,13086.48152111,90.52697133000038,53565.92878656
2023-05-15,18:50:24.000,135,11016820,14725,0,1684176623,13086.346794909994,90.44943090000015,53565.907825199996
2023-05-15,18:50:25.000,135,11016805,15045,0,1684176624,13086.124496679993,90.37893959999928,53565.94974792
2023-05-15,18:50:26.000,135,11016863,14965,0,1684176625,13085.908934760002,90.27320265000162,53565.97070928
2023-05-15,18:50:27.000,135,11016858,14565,0,1684176626,13085.659691289991,90.13926917999925,53565.893850960005
2023-05-15,18:50:28.000,135,11016826,14765,0,1684176627,13085.45760198999,90.07582700999774,53565.92179944
2023-05-15,18:50:29.000,135,11016827,14645,0,1684176628,13085.24204007,89.99123744999815,53565.99167064
2023-05-15,18:50:30.000,135,11016865,14725,0,1684176629,13085.066896009994,89.89254962999985,53566.06852896
2023-05-15,18:50:31.000,135,11016822,14845,0,1684176630,13084.824388849993,89.82910745999834,53566.03359336001
2023-05-15,18:50:32.000,135,11016851,15085,0,1684176631,13084.568409070002,89.79386181000154,53566.05455472001
2023-05-15,18:50:33.000,135,11016847,14525,0,1684176632,13084.29895666999,89.77976355000283,53566.03359336001
2023-05-15,18:50:34.000,135,11016842,14605,0,1684176633,13084.069922129995,89.77976355000283,53565.963722160006
2023-05-15,18:50:35.000,135,11016831,14605,0,1684176634,13083.827414969994,89.74451789999875,53566.0475676
2023-05-15,18:50:36.000,135,11016866,14965,0,1684176635,13083.618589359998,89.73041964000004,53566.00564488001
2023-05-15,18:50:37.000,135,11016867,14645,0,1684176636,13083.335664339997,89.7374687699994,53566.02660624
2023-05-15,18:50:38.000,135,11016842,15045,0,1684176637,13083.05947562999,89.74451789999875,53566.02660624
2023-05-15,18:50:39.000,135,11016829,14725,0,1684176638,13082.88433157,89.78681268000219,53566.0475676
2023-05-15,18:50:40.000,135,11016833,14485,0,1684176639,13082.688978579994,89.77271442000347,53565.95673504001
2023-05-15,18:50:41.000,135,11016877,14805,0,1684176640,13082.426262489993,89.73041964000004,53565.97070928
2023-05-15,18:50:42.000,135,11016860,14685,0,1684176641,13082.136601159997,89.73041964000004,53565.796031280006
2023-05-15,18:50:43.000,135,11016870,14685,0,1684176642,13081.954720789996,89.66697746999853,53565.75410856
2023-05-15,18:50:44.000,135,11016832,14645,0,1684176643,13081.84693983,89.59648616999766,53565.71218584
2023-05-15,18:50:45.000,135,11016851,14845,0,1684176644,13081.772840419995,89.54714226000215,53565.70519872
2023-05-15,18:50:46.000,135,11016886,14565,0,1684176645,13081.65832314999,89.51894574000471,53565.70519872
2023-05-15,18:50:47.000,135,11016862,14645,0,1684176646,13081.530333259994,89.4555035700032,53565.56545632
2023-05-15,18:50:48.000,135,11016848,14685,0,1684176647,13081.51686063999,89.36386488000426,53565.51654648
2023-05-15,18:50:49.000,135,11016821,14365,0,1684176648,13081.530333259994,89.29337358000339,53565.53052072001
2023-05-15,18:50:50.000,135,11016811,14565,0,1684176649,13081.59769635999,89.22993141000188,53565.404752559996
2023-05-15,18:50:51.000,135,11016828,14725,0,1684176650,13081.590960049994,89.13124359000358,53565.38379120001
2023-05-15,18:50:52.000,135,11016876,14805,0,1684176651,13081.692004699995,89.11714533000486,53565.35584272
2023-05-15,18:50:53.000,135,11016891,14685,0,1684176652,13081.77957672999,89.032555769998,53565.271997280004
2023-05-15,18:50:54.000,135,11016857,14725,0,1684176653,13081.98840234,88.9338679499997,53565.32789424
2023-05-15,18:50:55.000,135,11016840,14725,0,1684176654,13082.109655920001,88.8986223000029,53565.24404880001
2023-05-15,18:50:56.000,135,11016861,14845,0,1684176655,13082.284799979992,88.84927839000011,53565.14622912001
2023-05-15,18:50:57.000,135,11016860,14805,0,1684176656,13082.338690459997,88.76468883000052,53565.02046096
2023-05-15,18:50:58.000,135,11016879,14845,0,1684176657,13082.547516069993,88.70124665999901,53565.08334504
2023-05-15,18:50:59.000,135,11016847,14965,0,1684176658,13082.709187509994,88.63075535999815,53564.98552536
2023-05-15,18:51:00.000,135,11016841,15085,0,1684176659,13082.85738632999,88.59550971000135,53564.95058976001
2023-05-15,18:51:01.000,135,11016855,14725,0,1684176660,13083.02579408,88.51796928000113,53565.01347384
2023-05-15,18:51:02.000,135,11016835,14765,0,1684176661,13083.153783969996,88.43337972000154,53564.936615520004
2023-05-15,18:51:03.000,135,11016866,15045,0,1684176662,13083.248092310001,88.3417410300026,53564.90866704001
2023-05-15,18:51:04.000,135,11016801,14645,0,1684176663,13083.349136960001,88.2923971199998,53564.901679919996
2023-05-15,18:51:05.000,135,11016898,14805,0,1684176664,13083.443445299992,88.21485668999958,53564.90866704001
2023-05-15,18:51:06.000,135,11016835,14725,0,1684176665,13083.504072089992,88.11616887000127,53564.85277008
2023-05-15,18:51:07.000,135,11016860,14885,0,1684176666,13083.477126849997,88.06682495999848,53564.80386024
2023-05-15,18:51:08.000,135,11016879,14765,0,1684176667,13083.598380429998,88.00338279000425,53564.8248216
2023-05-15,18:51:09.000,135,11016861,14805,0,1684176668,13083.564698879993,87.93289149000339,53564.85277008
2023-05-15,18:51:10.000,135,11016844,14965,0,1684176669,13083.625325669993,87.86944932000188,53564.78289888001
2023-05-15,18:51:11.000,135,11016855,14725,0,1684176670,13083.605116739993,87.82715453999845,53564.85975720001
2023-05-15,18:51:12.000,135,11016857,14725,0,1684176671,13083.605116739993,87.77781063000293,53564.720014800005
2023-05-15,18:51:13.000,135,11016853,14445,0,1684176672,13083.571435190002,87.69322107000335,53564.70604056
2023-05-15,18:51:14.000,135,11016855,14365,0,1684176673,13083.557962569997,87.65797541999927,53564.69206632001
2023-05-15,18:51:15.000,135,11016844,14805,0,1684176674,13083.557962569997,87.59453324999777,53564.622195120006
2023-05-15,18:51:16.000,135,11016898,14845,0,1684176675,13083.537753639997,87.51699282000482,53564.66411784001
2023-05-15,18:51:17.000,135,11016850,14805,0,1684176676,13083.611853050003,87.41830499999924,53564.74097616001
2023-05-15,18:51:18.000,135,11016904,14685,0,1684176677,13083.571435190002,87.35486282999773,53564.67809208
2023-05-15,18:51:19.000,135,11016812,14645,0,1684176678,13083.625325669993,87.21388023000327,53564.69905344
2023-05-15,18:51:20.000,135,11016895,14605,0,1684176679,13083.551226260002,87.15043806000176,53564.51738832
2023-05-15,18:51:21.000,135,11016854,14805,0,1684176680,13083.652270909988,87.03765198000474,53564.60822088
2023-05-15,18:51:22.000,135,11016855,14725,0,1684176681,13083.753315559989,86.90371851000236,53564.622195120006
2023-05-15,18:51:23.000,135,11016854,14485,0,1684176682,13083.672479839988,86.74863765000191,53564.57328528001
2023-05-15,18:51:24.000,135,11016860,14805,0,1684176683,13083.820678659999,86.60765505000018,53564.58725952
2023-05-15,18:51:25.000,135,11016815,14845,0,1684176684,13083.719634009998,86.4878198400038,53564.503414080005
2023-05-15,18:51:26.000,135,11016855,14565,0,1684176685,13083.861096519999,86.29044419999991,53564.54533680001
2023-05-15,18:51:27.000,135,11016802,14685,0,1684176686,13083.91498699999,86.14241246999882,53564.5802724
2023-05-15,18:51:28.000,135,11016824,14725,0,1684176687,13083.908250689994,86.00142987000436,53564.51738832
2023-05-15,18:51:29.000,135,11016871,15045,0,1684176688,13083.928459619994,85.86044727000262,53564.54533680001
2023-05-15,18:51:30.000,135,11016842,14805,0,1684176689,13083.948668549994,85.76880858000368,53564.39162016
2023-05-15,18:51:31.000,135,11016824,14685,0,1684176690,13084.02276796,85.66307162999874,53564.454504240006
2023-05-15,18:51:32.000,135,11016840,14845,0,1684176691,13084.069922129995,85.57848206999915,53564.41956864
2023-05-15,18:51:33.000,135,11016868,14765,0,1684176692,13084.10360368,85.51503989999765,53564.44751712001
2023-05-15,18:51:34.000,135,11016825,14685,0,1684176693,13084.23832987999,85.4234012099987,53564.48245272
2023-05-15,18:51:35.000,135,11016888,14765,0,1684176694,13084.28548405,85.4234012099987,53564.47546560001
2023-05-15,18:51:36.000,135,11016838,14725,0,1684176695,13084.352847149996,85.39520469000126,53564.39162016
2023-05-15,18:51:37.000,135,11016853,14725,0,1684176696,13084.413473939996,85.38110643000255,53564.42655576001
2023-05-15,18:51:38.000,135,11016833,14805,0,1684176697,13084.554936449997,85.40225382000062,53564.41258152
2023-05-15,18:51:39.000,135,11016831,14725,0,1684176698,13084.703135269992,85.43045033999806,53564.433542880004
2023-05-15,18:51:40.000,135,11016871,14685,0,1684176699,13084.837861469998,85.45864686000277,53564.39162016
2023-05-15,18:51:41.000,135,11016823,14605,0,1684176700,13085.013005529989,85.45159773000341,53564.3706588
2023-05-15,18:51:42.000,135,11016873,14645,0,1684176701,13085.140995419999,85.45159773000341,53564.335723200005
2023-05-15,18:51:43.000,135,11016831,14685,0,1684176702,13085.34308472,85.44454860000405,53564.31476184
2023-05-15,18:51:44.000,135,11016842,14765,0,1684176703,13085.511492469996,85.44454860000405,53564.32873608001
2023-05-15,18:51:45.000,135,11016843,14485,0,1684176704,13085.578855569991,85.35290990999783,53564.32174896
2023-05-15,18:51:46.000,135,11016838,14605,0,1684176705,13085.780944869992,85.33176251999976,53564.286813360006
2023-05-15,18:51:47.000,135,11016872,14645,0,1684176706,13085.956088929997,85.30356600000232,53564.34969744
2023-05-15,18:51:48.000,135,11016833,14725,0,1684176707,13086.124496679993,85.25422208999953,53564.39162016
2023-05-15,18:51:49.000,135,11016825,14805,0,1684176708,13086.158178229998,85.19077991999802,53564.29380048
2023-05-15,18:51:50.000,135,11016892,14645,0,1684176709,13086.279431809999,85.12733775000379,53564.32174896
2023-05-15,18:51:51.000,135,11016822,14485,0,1684176710,13086.286168119994,85.09209209999972,53564.384633040005
2023-05-15,18:51:52.000,135,11016818,14925,0,1684176711,13086.33332228999,85.07094471000164,53564.27283912
2023-05-15,18:51:53.000,135,11016882,14725,0,1684176712,13086.387212769994,85.01455166999949,53564.3706588
2023-05-15,18:51:54.000,135,11016808,14845,0,1684176713,13086.39394907999,85.03569906000484,53564.40559440001
2023-05-15,18:51:55.000,135,11016850,14645,0,1684176714,13086.40068539,85.00750254000013,53564.433542880004
2023-05-15,18:51:56.000,135,11016845,14965,0,1684176715,13086.380476459999,85.02160079999885,53564.46149136
2023-05-15,18:51:57.000,135,11016822,14605,0,1684176716,13086.286168119994,85.0427481900042,53564.41258152
2023-05-15,18:51:58.000,135,11016817,14805,0,1684176717,13086.259222879999,85.12028862000443,53564.49642696001
2023-05-15,18:51:59.000,135,11016865,14885,0,1684176718,13086.137969299998,85.16258340000059,53564.46149136
2023-05-15,18:52:00.000,135,11016852,15045,0,1684176719,13086.070606199988,85.23307470000145,53564.503414080005
2023-05-15,18:52:01.000,135,11016873,14925,0,1684176720,13085.902198449992,85.30356600000232,53564.49642696001
2023-05-15,18:52:02.000,135,11016853,14845,0,1684176721,13085.807890110002,85.36700817000383,53564.56629816001
2023-05-15,18:52:03.000,135,11016846,14445,0,1684176722,13085.646218670001,85.45864686000277,53564.54533680001
2023-05-15,18:52:04.000,135,11016843,14885,0,1684176723,13085.48454723,85.55733468000108,53564.52437544001
2023-05-15,18:52:05.000,135,11016865,14885,0,1684176724,13085.32287579,85.5714329399998,53564.64315648001
2023-05-15,18:52:06.000,135,11016865,14725,0,1684176725,13085.161204349999,85.64897337000002,53564.62918224
2023-05-15,18:52:07.000,135,11016851,14885,0,1684176726,13084.992796599989,85.74061205999897,53564.671104960005
2023-05-15,18:52:08.000,135,11016887,14645,0,1684176727,13084.817652539998,85.7829068400024,53564.62918224
2023-05-15,18:52:09.000,135,11016877,14725,0,1684176728,13084.689662650002,85.83225074999791,53564.64315648001
2023-05-15,18:52:10.000,135,11016854,14645,0,1684176729,13084.467364420001,85.90274204999878,53564.40559440001
2023-05-15,18:52:11.000,135,11016869,14725,0,1684176730,13084.393265009996,85.93798770000285,53564.6501436
2023-05-15,18:52:12.000,135,11016797,14685,0,1684176731,13084.25853880999,86.01552813000308,53564.5802724
2023-05-15,18:52:13.000,135,11016846,14805,0,1684176732,13084.150757849995,86.07897030000458,53564.601233760004
2023-05-15,18:52:14.000,135,11016851,14925,0,1684176733,13084.130548919995,86.17060899000353,53564.59424664001
2023-05-15,18:52:15.000,135,11016833,14725,0,1684176734,13084.06318582,86.2411002900044,53564.58725952
2023-05-15,18:52:16.000,135,11016825,14725,0,1684176735,13084.01603164999,86.3750337599995,53564.49642696001
2023-05-15,18:52:17.000,135,11016813,14485,0,1684176736,13084.009295339994,86.4737215799978,53564.54533680001
2023-05-15,18:52:18.000,135,11016833,14845,0,1684176737,13084.029504269995,86.59355679000146,53564.49642696001
2023-05-15,18:52:19.000,135,11016844,14565,0,1684176738,13084.069922129995,86.72044113000447,53564.36367168
2023-05-15,18:52:20.000,135,11016834,14805,0,1684176739,13084.130548919995,86.81912895000278,53564.335723200005
2023-05-15,18:52:21.000,135,11016837,14845,0,1684176740,13084.24506619,86.92486590000044,53564.37764592001
2023-05-15,18:52:22.000,135,11016869,14725,0,1684176741,13084.312429289996,87.05879937000282,53564.22392928
2023-05-15,18:52:23.000,135,11016865,14645,0,1684176742,13084.420210249991,87.1786345799992,53564.25187776
2023-05-15,18:52:24.000,135,11016859,14885,0,1684176743,13084.467364420001,87.2914206600035,53564.11213536001
2023-05-15,18:52:25.000,135,11016873,14765,0,1684176744,13084.615563239997,87.39715761000116,53564.14008384001
2023-05-15,18:52:26.000,135,11016886,14805,0,1684176745,13084.763762059993,87.47469804000139,53564.10514824
2023-05-15,18:52:27.000,135,11016846,14525,0,1684176746,13084.864806709993,87.51699282000482,53564.09117400001
2023-05-15,18:52:28.000,135,11016844,14525,0,1684176747,13085.039950769999,87.62272977000248,53563.97239296001
2023-05-15,18:52:29.000,135,11016869,14525,0,1684176748,13085.11405017999,87.672073679998,53563.88854752
2023-05-15,18:52:30.000,135,11016869,14805,0,1684176749,13085.262249,87.7002702000027,53563.94444448001
2023-05-15,18:52:31.000,135,11016868,14925,0,1684176750,13085.39697519999,87.72846672000014,53563.96540584
2023-05-15,18:52:32.000,135,11016856,14965,0,1684176751,13085.45760198999,87.72846672000014,53563.930470240004
2023-05-15,18:52:33.000,135,11016833,14605,0,1684176752,13085.572119259996,87.70731933000206,53563.916496
2023-05-15,18:52:34.000,135,11016858,14725,0,1684176753,13085.652954979996,87.75666324000485,53563.80470208001
2023-05-15,18:52:35.000,135,11016824,14725,0,1684176754,13085.774208559997,87.7355158499995,53563.88854752
2023-05-15,18:52:36.000,135,11016856,14685,0,1684176755,13085.881989519992,87.72846672000014,53563.86059904
2023-05-15,18:52:37.000,135,11016831,15005,0,1684176756,13085.902198449992,87.72846672000014,53563.8116892
2023-05-15,18:52:38.000,135,11016882,14885,0,1684176757,13085.915671069997,87.74961410999822,53563.832650560005
2023-05-15,18:52:39.000,135,11016835,14605,0,1684176758,13086.036924649998,87.75666324000485,53563.90950888
2023-05-15,18:52:40.000,135,11016866,14485,0,1684176759,13086.111024059988,87.79895802000101,53563.930470240004
2023-05-15,18:52:41.000,135,11016839,14565,0,1684176760,13086.137969299998,87.81305627999973,53563.92348312001
2023-05-15,18:52:42.000,135,11016843,14805,0,1684176761,13086.191859779989,87.89059670999995,53563.81867632
2023-05-15,18:52:43.000,135,11016833,14685,0,1684176762,13086.225541329994,87.93289149000339,53563.951431600006
2023-05-15,18:52:44.000,135,11016890,14605,0,1684176763,13086.279431809999,87.9963336600049,53564.02130280001
2023-05-15,18:52:45.000,135,11016823,14725,0,1684176764,13086.306377049994,88.04567757000041,53564.06322552001
2023-05-15,18:52:46.000,135,11016840,14845,0,1684176765,13086.326585979994,88.10911974000192,53564.14707096
2023-05-15,18:52:47.000,135,11016880,14565,0,1684176766,13086.319849669999,88.20780756000022,53564.17501944
2023-05-15,18:52:48.000,135,11016848,14885,0,1684176767,13086.239013949998,88.2923971199998,53564.25886488001
2023-05-15,18:52:49.000,135,11016842,14565,0,1684176768,13086.185123469993,88.36993755000003,53564.265852000004
2023-05-15,18:52:50.000,135,11016877,14685,0,1684176769,13086.158178229998,88.49682189000305,53564.286813360006
2023-05-15,18:52:51.000,135,11016780,14685,0,1684176770,13085.989770480002,88.58846058000199,53564.34271032
2023-05-15,18:52:52.000,135,11016816,14885,0,1684176771,13085.888725830002,88.71534491999773,53564.25886488001
2023-05-15,18:52:53.000,135,11016868,14725,0,1684176772,13085.753999629997,88.7999344800046,53564.335723200005
2023-05-15,18:52:54.000,135,11016876,14645,0,1684176773,13085.646218670001,88.89157317000354,53564.48943984
2023-05-15,18:52:55.000,135,11016819,14965,0,1684176774,13085.491283539995,88.96911360000377,53564.48245272
2023-05-15,18:52:56.000,135,11016868,14685,0,1684176775,13085.23530375999,89.08189968000079,53564.44053
2023-05-15,18:52:57.000,135,11016864,14845,0,1684176776,13085.147731729994,89.13829272000294,53564.454504240006
2023-05-15,18:52:58.000,135,11016836,14925,0,1684176777,13084.999532909998,89.2087840200038,53564.51738832
2023-05-15,18:52:59.000,135,11016880,14485,0,1684176778,13084.824388849993,89.25812792999932,53564.503414080005
2023-05-15,18:53:00.000,135,11016843,14525,0,1684176779,13084.837861469998,89.32861923000019,53564.60822088
2023-05-15,18:53:01.000,135,11016875,14805,0,1684176780,13084.709871580002,89.37796314000298,53564.72700192
2023-05-15,18:53:02.000,135,11016841,14685,0,1684176781,13084.588618000002,89.42730704999849,53564.70604056
2023-05-15,18:53:03.000,135,11016842,14445,0,1684176782,13084.447155490001,89.48370009000064,53564.7549504
2023-05-15,18:53:04.000,135,11016854,14285,0,1684176783,13084.29895666999,89.56124052000087,53564.69206632001
2023-05-15,18:53:05.000,135,11016860,14405,0,1684176784,13084.231593569995,89.53304400000343,53564.74796328
2023-05-15,18:53:06.000,135,11016860,14125,0,1684176785,13084.191175709995,89.56124052000087,53564.77591176
2023-05-15,18:53:07.000,135,11016876,13965,0,1684176786,13084.14402154,89.61058443000366,53564.88071856001
2023-05-15,18:53:08.000,135,11016845,14165,0,1684176787,13084.12381261,89.63878095000109,53564.77591176
2023-05-15,18:53:09.000,135,11016879,14005,0,1684176788,13084.150757849995,89.65287920999981,53564.789886000006
2023-05-15,18:53:10.000,135,11016878,14005,0,1684176789,13084.14402154,89.69517399000324,53564.90866704001
2023-05-15,18:53:11.000,135,11016877,14165,0,1684176790,13084.05644950999,89.77976355000283,53564.94360264
2023-05-15,18:53:12.000,135,11016855,14165,0,1684176791,13084.03624057999,89.86435311000241,53564.83180872001
2023-05-15,18:53:13.000,135,11016858,14045,0,1684176792,13084.01603164999,89.92779528000392,53564.8946928
2023-05-15,18:53:14.000,135,11016867,14205,0,1684176793,13084.01603164999,90.0123848400035,53564.81783448
2023-05-15,18:53:15.000,135,11016884,14325,0,1684176794,13084.130548919995,90.07582700999774,53564.91565416
2023-05-15,18:53:16.000,135,11016860,14045,0,1684176795,13084.24506619,90.18861309000204,53564.92962840001
2023-05-15,18:53:17.000,135,11016866,14205,0,1684176796,13084.32590191,90.2591043900029,53564.94360264
2023-05-15,18:53:18.000,135,11016835,14325,0,1684176797,13084.29895666999,90.37189046999993,53564.77591176
2023-05-15,18:53:19.000,135,11016863,13965,0,1684176798,13084.501045969992,90.47762742000486,53564.87373144
2023-05-15,18:53:20.000,135,11016882,14445,0,1684176799,13084.521254899992,90.63270827999804,53564.84578296
2023-05-15,18:53:21.000,135,11016884,14405,0,1684176800,13084.669453720002,90.77369087999978,53564.91565416
2023-05-15,18:53:22.000,135,11016841,14125,0,1684176801,13084.757025749997,90.89352609000343,53564.95058976001
2023-05-15,18:53:23.000,135,11016839,14045,0,1684176802,13084.844597779993,91.07680347000132,53565.01347384
2023-05-15,18:53:24.000,135,11016865,14405,0,1684176803,13084.918697189998,91.23188433000178,53565.08334504
2023-05-15,18:53:25.000,135,11016905,14205,0,1684176804,13084.992796599989,91.3446704099988,53565.11828064001
2023-05-15,18:53:26.000,135,11016859,14285,0,1684176805,13084.999532909998,91.49975126999925,53565.07635792001
2023-05-15,18:53:27.000,135,11016894,13965,0,1684176806,13085.13425910999,91.63368474000163,53565.125267760006
2023-05-15,18:53:28.000,135,11016862,14165,0,1684176807,13085.147731729994,91.77466734000336,53565.174177600005
2023-05-15,18:53:29.000,135,11016857,14165,0,1684176808,13085.17467696999,91.95794472000125,53565.125267760006
2023-05-15,18:53:30.000,135,11016888,14245,0,1684176809,13085.147731729994,92.1623694900045,53565.16020336
2023-05-15,18:53:31.000,135,11016860,14125,0,1684176810,13085.208358519994,92.28925383000023,53565.24404880001
2023-05-15,18:53:32.000,135,11016843,14325,0,1684176811,13085.18141328,92.45138382000005,53565.25802304
2023-05-15,18:53:33.000,135,11016859,13885,0,1684176812,13085.25551268999,92.62761206999858,53565.37680408
2023-05-15,18:53:34.000,135,11016830,14325,0,1684176813,13085.18141328,92.76859467000031,53565.29994576
2023-05-15,18:53:35.000,135,11016846,14245,0,1684176814,13085.19488589999,92.90252814000269,53565.36981696
2023-05-15,18:53:36.000,135,11016843,14285,0,1684176815,13085.100577559999,93.09285464999994,53565.2789844
2023-05-15,18:53:37.000,135,11016879,14125,0,1684176816,13085.073632319989,93.18449333999888,53565.37680408
2023-05-15,18:53:38.000,135,11016869,14565,0,1684176817,13084.979323979998,93.31842681000126,53565.404752559996
2023-05-15,18:53:39.000,135,11016873,14245,0,1684176818,13084.831125160003,93.41711462999956,53565.404752559996
2023-05-15,18:53:40.000,135,11016857,14445,0,1684176819,13084.703135269992,93.53694984000322,53565.44667528
2023-05-15,18:53:41.000,135,11016883,14205,0,1684176820,13084.655981099997,93.62858853000216,53565.57943056001
2023-05-15,18:53:42.000,135,11016849,14125,0,1684176821,13084.460628109991,93.71317809000175,53565.58641768
2023-05-15,18:53:43.000,135,11016862,14165,0,1684176822,13084.231593569995,93.77662026000326,53565.53052072001
2023-05-15,18:53:44.000,135,11016797,14245,0,1684176823,13084.10360368,93.86120982000284,53565.5934048
2023-05-15,18:53:45.000,135,11016856,14405,0,1684176824,13083.867832829994,93.86120982000284,53565.62135328001
2023-05-15,18:53:46.000,135,11016847,14485,0,1684176825,13083.672479839988,93.88940634000028,53565.5934048
2023-05-15,18:53:47.000,135,11016877,14125,0,1684176826,13083.443445299992,93.89645546999964,53565.607379040004
2023-05-15,18:53:48.000,135,11016857,14485,0,1684176827,13083.275037549996,93.903504599999,53565.572443439996
2023-05-15,18:53:49.000,135,11016855,14245,0,1684176828,13083.04600301,93.86120982000284,53565.628340400006
2023-05-15,18:53:50.000,135,11016866,14365,0,1684176829,13082.79675953999,93.77662026000326,53565.488598
2023-05-15,18:53:51.000,135,11016895,14245,0,1684176830,13082.742869059999,93.6567850499996,53565.48161088001
2023-05-15,18:53:52.000,135,11016849,14125,0,1684176831,13082.574461309989,93.5580972300013,53565.41173968001
2023-05-15,18:53:53.000,135,11016848,14245,0,1684176832,13082.446471419993,93.43121288999828,53565.45366240001
2023-05-15,18:53:54.000,135,11016851,14245,0,1684176833,13082.352163080002,93.36072159000469,53565.3488556
2023-05-15,18:53:55.000,135,11016865,14125,0,1684176834,13082.385844629993,93.14924769000208,53565.390778320005
2023-05-15,18:53:56.000,135,11016845,14085,0,1684176835,13082.392580940003,92.99416683000163,53565.29994576
2023-05-15,18:53:57.000,135,11016852,14165,0,1684176836,13082.432998799988,92.76154554000095,53565.19513896001
2023-05-15,18:53:58.000,135,11016880,14085,0,1684176837,13082.581197619998,92.55712076999771,53565.20212608
2023-05-15,18:53:59.000,135,11016834,14445,0,1684176838,13082.769814299994,92.33859774000302,53565.19513896001
2023-05-15,18:54:00.000,135,11016872,14245,0,1684176839,13082.93822204999,92.17646775000321,53565.069370799996
2023-05-15,18:54:01.000,135,11016860,14365,0,1684176840,13083.1066298,91.99319036999805,53564.99949960001
2023-05-15,18:54:02.000,135,11016866,14045,0,1684176841,13083.416500059997,91.87335516000167,53564.97853824001
2023-05-15,18:54:03.000,135,11016841,14245,0,1684176842,13083.679216149998,91.78876560000208,53564.887705680005
2023-05-15,18:54:04.000,135,11016846,14165,0,1684176843,13083.989086409994,91.73942168999929,53564.77591176
2023-05-15,18:54:05.000,135,11016857,14605,0,1684176844,13084.33937452999,91.7041760400025,53564.83180872001
2023-05-15,18:54:06.000,135,11016844,14085,0,1684176845,13084.575145379997,91.77466734000336,53564.81084736001
2023-05-15,18:54:07.000,135,11016865,13885,0,1684176846,13084.844597779993,91.84515864000423,53564.8946928
2023-05-15,18:54:08.000,135,11016857,14405,0,1684176847,13085.033214459989,92.02843602000212,53564.8248216
2023-05-15,18:54:09.000,135,11016846,14005,0,1684176848,13085.22183114,92.20466427000065,53564.86674432
2023-05-15,18:54:10.000,135,11016869,14245,0,1684176849,13085.28245793,92.47253120999812,53564.76193752001
2023-05-15,18:54:11.000,135,11016839,14245,0,1684176850,13085.48454723,92.74039815000287,53564.92264128
2023-05-15,18:54:12.000,135,11016848,14405,0,1684176851,13085.551910329996,93.03646160999779,53564.92962840001
2023-05-15,18:54:13.000,135,11016846,14245,0,1684176852,13085.58559188,93.34662332999869,53565.006486720005
2023-05-15,18:54:14.000,135,11016853,14045,0,1684176853,13085.62600974,93.67088330999832,53565.08334504
2023-05-15,18:54:15.000,135,11016872,14365,0,1684176854,13085.652954979996,94.03038894000201,53565.08334504
2023-05-15,18:54:16.000,135,11016871,13925,0,1684176855,13085.62600974,94.3264524000042,53565.08334504
2023-05-15,18:54:17.000,135,11016812,14205,0,1684176856,13085.666427600001,94.65776151000318,53565.18116472
2023-05-15,18:54:18.000,135,11016881,14245,0,1684176857,13085.652954979996,94.96792323000409,53565.237061679996
2023-05-15,18:54:19.000,135,11016886,14445,0,1684176858,13085.652954979996,95.24988843000028,53565.2091132
2023-05-15,18:54:20.000,135,11016838,14245,0,1684176859,13085.747263320001,95.46841146000224,53565.223087440005
2023-05-15,18:54:21.000,135,11016854,14005,0,1684176860,13085.834835349997,95.65168884000013,53565.292958640006
2023-05-15,18:54:22.000,135,11016862,14365,0,1684176861,13085.868516900002,95.8208679599993,53565.38379120001
2023-05-15,18:54:23.000,135,11016871,14045,0,1684176862,13085.996506789998,95.92660491000424,53565.49558512
2023-05-15,18:54:24.000,135,11016852,14325,0,1684176863,13086.070606199988,96.03939099000127,53565.49558512
2023-05-15,18:54:25.000,135,11016885,14205,0,1684176864,13086.104287749993,96.06053837999934,53565.558469200005
2023-05-15,18:54:26.000,135,11016872,14245,0,1684176865,13086.198596089998,96.09578403000341,53565.607379040004
2023-05-15,18:54:27.000,135,11016887,14045,0,1684176866,13086.286168119994,96.0323418600019,53565.64231464
2023-05-15,18:54:28.000,135,11016842,14245,0,1684176867,13086.326585979994,95.99709620999784,53565.60039192001
2023-05-15,18:54:29.000,135,11016872,14205,0,1684176868,13086.447839559994,95.84201535000466,53565.70519872
2023-05-15,18:54:30.000,135,11016853,14405,0,1684176869,13086.51520265999,95.74332752999908,53565.775069920004
2023-05-15,18:54:31.000,135,11016856,14285,0,1684176870,13086.56235683,95.51775536999776,53565.726160080005
2023-05-15,18:54:32.000,135,11016895,14245,0,1684176871,13086.569093139995,95.34857624999859,53565.775069920004
2023-05-15,18:54:33.000,135,11016869,14205,0,1684176872,13086.589302069995,95.1652988700007,53565.81699264001
2023-05-15,18:54:34.000,135,11016851,14405,0,1684176873,13086.70381934,94.9538249699981,53565.81000552
2023-05-15,18:54:35.000,135,11016884,14205,0,1684176874,13086.838545539991,94.72120368000469,53565.86590248001
2023-05-15,18:54:36.000,135,11016835,14245,0,1684176875,13087.006953290002,94.55907369000488,53565.87987672
2023-05-15,18:54:37.000,135,11016861,14325,0,1684176876,13087.141679489992,94.33350153000356,53565.81699264001
2023-05-15,18:54:38.000,135,11016859,14405,0,1684176877,13087.276405689998,94.12202763000096,53565.92179944
2023-05-15,18:54:39.000,135,11016911,14045,0,1684176878,13087.525649159994,93.94579938000243,53565.97070928
2023-05-15,18:54:40.000,135,11016879,14325,0,1684176879,13087.667111669994,93.7695711300039,53565.86590248001
2023-05-15,18:54:41.000,135,11016839,14205,0,1684176880,13087.81531048999,93.62858853000216,53565.82397976
2023-05-15,18:54:42.000,135,11016879,14125,0,1684176881,13088.0241361,93.48055680000107,53565.78205704
2023-05-15,18:54:43.000,135,11016868,14205,0,1684176882,13088.246434330002,93.36072159000469,53565.81000552
2023-05-15,18:54:44.000,135,11016841,14525,0,1684176883,13088.468732560003,93.23383725000167,53565.8030184
2023-05-15,18:54:45.000,135,11016883,14285,0,1684176884,13088.630403999989,93.17744420999952,53565.82397976
2023-05-15,18:54:46.000,135,11016862,14285,0,1684176885,13088.724712339994,93.05760900000314,53565.83795400001
2023-05-15,18:54:47.000,135,11016900,14445,0,1684176886,13088.94027426,92.98711770000227,53565.90083808
2023-05-15,18:54:48.000,135,11016898,14325,0,1684176887,13089.027846289995,93.00121596000099,53565.85192824
2023-05-15,18:54:49.000,135,11016900,14445,0,1684176888,13089.149099869996,92.94482291999884,53565.85891536
2023-05-15,18:54:50.000,135,11016864,14565,0,1684176889,13089.20299035,92.97301944000355,53565.907825199996
2023-05-15,18:54:51.000,135,11016889,14205,0,1684176890,13089.324243930001,93.00826509000035,53565.88686384001
2023-05-15,18:54:52.000,135,11016870,14085,0,1684176891,13089.405079650001,93.07875639000122,53565.92179944
2023-05-15,18:54:53.000,135,11016891,14365,0,1684176892,13089.405079650001,93.0646581300025,53565.9776964
2023-05-15,18:54:54.000,135,11016834,14285,0,1684176893,13089.432024889997,93.15629682000144,53565.95673504001
2023-05-15,18:54:55.000,135,11016921,14485,0,1684176894,13089.425288580002,93.21973899000295,53565.99865776
2023-05-15,18:54:56.000,135,11016899,14285,0,1684176895,13089.344452860001,93.33957419999933,53566.05455472001
2023-05-15,18:54:57.000,135,11016862,14325,0,1684176896,13089.310771309996,93.41711462999956,53566.0475676
2023-05-15,18:54:58.000,135,11016842,14325,0,1684176897,13089.229935589996,93.48055680000107,53566.04058048
2023-05-15,18:54:59.000,135,11016879,14485,0,1684176898,13089.1019457,93.5580972300013,53565.95673504001
2023-05-15,18:55:00.000,135,11016872,14405,0,1684176899,13089.09520938999,93.64268679000088,53566.14538728
2023-05-15,18:55:01.000,135,11016918,14445,0,1684176900,13088.987428429995,93.68498157000431,53566.16634864
2023-05-15,18:55:02.000,135,11016859,14365,0,1684176901,13088.79207543999,93.73432547999982,53566.08250320001
2023-05-15,18:55:03.000,135,11016871,14445,0,1684176902,13088.684294479994,93.81186591000005,53566.075516079996
2023-05-15,18:55:04.000,135,11016875,14365,0,1684176903,13088.569777209988,93.86120982000284,53566.17333576001
2023-05-15,18:55:05.000,135,11016825,14285,0,1684176904,13088.495677799998,93.88940634000028,53566.21525848
2023-05-15,18:55:06.000,135,11016865,14285,0,1684176905,13088.414842079997,93.91760285999771,53566.17333576001
2023-05-15,18:55:07.000,135,11016863,14325,0,1684176906,13088.374424219997,93.92465199000435,53566.180322880005
2023-05-15,18:55:08.000,135,11016848,14285,0,1684176907,13088.280115879992,93.93875025000307,53566.03359336001
2023-05-15,18:55:09.000,135,11016876,14205,0,1684176908,13088.354215289997,93.87530808000156,53566.061541840005
2023-05-15,18:55:10.000,135,11016868,14245,0,1684176909,13088.232961709997,93.87530808000156,53566.06852896
2023-05-15,18:55:11.000,135,11016872,14485,0,1684176910,13088.253170639997,93.82596416999877,53566.08949032
2023-05-15,18:55:12.000,135,11016899,14165,0,1684176911,13088.226225400002,93.78366939000261,53566.08250320001
2023-05-15,18:55:13.000,135,11016865,14245,0,1684176912,13088.253170639997,93.7202272200011,53566.02660624
2023-05-15,18:55:14.000,135,11016850,14365,0,1684176913,13088.185807540001,93.69203070000367,53566.06852896
2023-05-15,18:55:15.000,135,11016843,14325,0,1684176914,13088.145389680001,93.57924461999937,53566.03359336001
2023-05-15,18:55:16.000,135,11016875,14125,0,1684176915,13088.253170639997,93.60039201000473,53566.05455472001
2023-05-15,18:55:17.000,135,11016846,14205,0,1684176916,13088.253170639997,93.50170418999915,53566.20128424001
2023-05-15,18:55:18.000,135,11016884,13965,0,1684176917,13088.192543849997,93.43826202000491,53566.18731
2023-05-15,18:55:19.000,135,11016889,14245,0,1684176918,13088.300324809992,93.31842681000126,53565.99865776
2023-05-15,18:55:20.000,135,11016916,14005,0,1684176919,13088.158862299992,93.1633459500008,53565.86590248001
2023-05-15,18:55:21.000,135,11016867,14285,0,1684176920,13088.179071229992,93.01531421999971,53565.92179944
2023-05-15,18:55:22.000,135,11016852,14245,0,1684176921,13088.071290269996,92.93072466000012,53565.86590248001
2023-05-15,18:55:23.000,135,11016886,14085,0,1684176922,13088.030872409996,92.74039815000287,53565.88686384001
2023-05-15,18:55:24.000,135,11016858,14245,0,1684176923,13087.93656406999,92.5712190300037,53565.93577368001
2023-05-15,18:55:25.000,135,11016840,14005,0,1684176924,13088.010663479996,92.45138382000005,53565.93577368001
2023-05-15,18:55:26.000,135,11016932,14205,0,1684176925,13087.94330038,92.25400818000344,53565.85891536
2023-05-15,18:55:27.000,135,11016901,14565,0,1684176926,13087.89614620999,92.02843602000212,53565.83795400001
2023-05-15,18:55:28.000,135,11016908,14285,0,1684176927,13087.81531048999,91.92269907000446,53565.78205704
2023-05-15,18:55:29.000,135,11016900,14085,0,1684176928,13087.78162894,91.76056908000464,53565.70519872
2023-05-15,18:55:30.000,135,11016872,14245,0,1684176929,13087.67384797999,91.61253735000355,53565.62135328001
2023-05-15,18:55:31.000,135,11016871,14245,0,1684176930,13087.707529529995,91.44335823000438,53565.65628888
2023-05-15,18:55:32.000,135,11016879,14205,0,1684176931,13087.69405690999,91.28827737000393,53565.68423736
2023-05-15,18:55:33.000,135,11016829,14245,0,1684176932,13087.707529529995,91.0979508599994,53565.775069920004
2023-05-15,18:55:34.000,135,11016859,14285,0,1684176933,13087.75468369999,90.99221391000174,53565.775069920004
2023-05-15,18:55:35.000,135,11016892,14205,0,1684176934,13087.77489262999,90.87942783000472,53565.740134319996
2023-05-15,18:55:36.000,135,11016886,14325,0,1684176935,13087.848992039995,90.74549436000234,53565.74712144001
2023-05-15,18:55:37.000,135,11016861,14325,0,1684176936,13087.990454549996,90.59041350000189,53565.61436616
2023-05-15,18:55:38.000,135,11016871,14085,0,1684176937,13088.00392717,90.4423817700008,53565.558469200005
2023-05-15,18:55:39.000,135,11016897,14525,0,1684176938,13087.98371824,90.32254656000441,53565.46763664
2023-05-15,18:55:40.000,135,11016865,14365,0,1684176939,13088.125180750001,90.23090786999819,53565.572443439996
2023-05-15,18:55:41.000,135,11016852,14165,0,1684176940,13088.313797429997,90.08992527000373,53565.558469200005
2023-05-15,18:55:42.000,135,11016885,14125,0,1684176941,13088.367687910002,90.0123848400035,53565.43270104001
2023-05-15,18:55:43.000,135,11016882,14165,0,1684176942,13088.374424219997,89.93484441000328,53565.44667528
2023-05-15,18:55:44.000,135,11016903,14485,0,1684176943,13088.583249829993,89.80796007000026,53565.51654648
2023-05-15,18:55:45.000,135,11016850,14325,0,1684176944,13088.637140309998,89.7022231200026,53565.46763664
2023-05-15,18:55:46.000,135,11016864,14005,0,1684176945,13088.623667689993,89.61058443000366,53565.41173968001
2023-05-15,18:55:47.000,135,11016861,14205,0,1684176946,13088.630403999989,89.50484747999872,53565.47462376
2023-05-15,18:55:48.000,135,11016836,14285,0,1684176947,13088.731448649989,89.42730704999849,53565.509559360005
2023-05-15,18:55:49.000,135,11016871,14045,0,1684176948,13088.711239719989,89.30042271000275,53565.49558512
2023-05-15,18:55:50.000,135,11016865,14165,0,1684176949,13088.744921269994,89.19468575999781,53565.63532752
2023-05-15,18:55:51.000,135,11016843,14285,0,1684176950,13088.744921269994,89.13124359000358,53565.663276
2023-05-15,18:55:52.000,135,11016872,14365,0,1684176951,13088.704503409994,89.032555769998,53565.60039192001
2023-05-15,18:55:53.000,135,11016882,14285,0,1684176952,13088.657349239998,88.94796620999841,53565.67026312001
2023-05-15,18:55:54.000,135,11016848,14205,0,1684176953,13088.536095659998,88.89157317000354,53565.68423736
2023-05-15,18:55:55.000,135,11016892,14085,0,1684176954,13088.468732560003,88.77173795999988,53565.70519872
2023-05-15,18:55:56.000,135,11016874,14125,0,1684176955,13088.461996249993,88.73649231000309,53565.76109568
2023-05-15,18:55:57.000,135,11016853,14045,0,1684176956,13088.226225400002,88.63780449000478,53565.70519872
2023-05-15,18:55:58.000,135,11016869,14565,0,1684176957,13088.232961709997,88.57436232000327,53565.796031280006
2023-05-15,18:55:59.000,135,11016862,14285,0,1684176958,13088.078026579991,88.55321492999792,53565.67026312001
2023-05-15,18:56:00.000,135,11016823,14045,0,1684176959,13087.92309145,88.5038710200024,53565.83795400001
2023-05-15,18:56:01.000,135,11016902,14245,0,1684176960,13087.75468369999,88.44747798000026,53565.58641768
2023-05-15,18:56:02.000,135,11016872,14085,0,1684176961,13087.626693809994,88.26420060000237,53565.7331472
2023-05-15,18:56:03.000,135,11016854,14325,0,1684176962,13087.390922959989,88.23600407999766,53565.88686384001
2023-05-15,18:56:04.000,135,11016862,14205,0,1684176963,13087.256196759998,88.16551278000406,53565.71917296001
2023-05-15,18:56:05.000,135,11016867,14405,0,1684176964,13087.188833660002,88.03862844000105,53565.64930176001
2023-05-15,18:56:06.000,135,11016825,14325,0,1684176965,13086.946326500001,87.92584236000403,53565.5934048
2023-05-15,18:56:07.000,135,11016906,14325,0,1684176966,13086.798127679991,87.82010540999909,53565.64231464
2023-05-15,18:56:08.000,135,11016825,14325,0,1684176967,13086.56235683,87.7002702000027,53565.45366240001
2023-05-15,18:56:09.000,135,11016868,13965,0,1684176968,13086.37374014999,87.54518934000225,53565.460649520006
2023-05-15,18:56:10.000,135,11016846,14485,0,1684176969,13086.225541329994,87.4253541299986,53565.43270104001
2023-05-15,18:56:11.000,135,11016809,14205,0,1684176970,13086.090815129988,87.22092936000263,53565.31392000001
2023-05-15,18:56:12.000,135,11016865,14405,0,1684176971,13085.861780589992,87.12224154000432,53565.37680408
2023-05-15,18:56:13.000,135,11016891,14365,0,1684176972,13085.888725830002,86.92486590000044,53565.271997280004
2023-05-15,18:56:14.000,135,11016842,14605,0,1684176973,13085.787681180002,86.80503069000406,53565.3488556
2023-05-15,18:56:15.000,135,11016855,14285,0,1684176974,13085.868516900002,86.67814635000104,53565.104306400004
2023-05-15,18:56:16.000,135,11016873,14245,0,1684176975,13085.942616309992,86.53011461999995,53564.964564
2023-05-15,18:56:17.000,135,11016857,14285,0,1684176976,13085.983034169993,86.35388637000142,53564.94360264
2023-05-15,18:56:18.000,135,11016837,14205,0,1684176977,13086.104287749993,86.2270020299984,53564.838795840005
2023-05-15,18:56:19.000,135,11016875,14405,0,1684176978,13086.259222879999,86.14241246999882,53564.81783448
2023-05-15,18:56:20.000,135,11016844,14045,0,1684176979,13086.387212769994,86.0296263900018,53564.80386024
2023-05-15,18:56:21.000,135,11016834,14245,0,1684176980,13086.589302069995,85.96618422000029,53564.74796328
2023-05-15,18:56:22.000,135,11016828,14165,0,1684176981,13086.65666516999,85.8815946600007,53564.622195120006
2023-05-15,18:56:23.000,135,11016871,14365,0,1684176982,13086.865490780001,85.81815248999919,53564.61520800001
2023-05-15,18:56:24.000,135,11016854,14085,0,1684176983,13086.959799119992,85.80405423000047,53564.64315648001
2023-05-15,18:56:25.000,135,11016877,14645,0,1684176984,13087.054107459997,85.81815248999919,53564.503414080005
2023-05-15,18:56:26.000,135,11016837,14205,0,1684176985,13087.161888419992,85.80405423000047,53564.65713072
2023-05-15,18:56:27.000,135,11016860,14245,0,1684176986,13087.350505099988,85.86044727000262,53564.72700192
2023-05-15,18:56:28.000,135,11016783,14245,0,1684176987,13087.485231299994,85.90274204999878,53564.720014800005
2023-05-15,18:56:29.000,135,11016852,14205,0,1684176988,13087.579539639999,85.8815946600007,53564.6850792
2023-05-15,18:56:30.000,135,11016851,14285,0,1684176989,13087.626693809994,85.89569291999942,53564.57328528001
2023-05-15,18:56:31.000,135,11016850,14205,0,1684176990,13087.768156319995,85.87454553000134,53564.53834968
2023-05-15,18:56:32.000,135,11016869,14005,0,1684176991,13087.747947389995,85.8815946600007,53564.57328528001
2023-05-15,18:56:33.000,135,11016855,14045,0,1684176992,13087.79510155999,85.88864379000006,53564.70604056
2023-05-15,18:56:34.000,135,11016841,14205,0,1684176993,13087.86246466,85.90979117999814,53564.64315648001
2023-05-15,18:56:35.000,135,11016844,13965,0,1684176994,13087.970245619996,85.85339814000326,53564.63616936
2023-05-15,18:56:36.000,135,11016843,14005,0,1684176995,13087.970245619996,85.81815248999919,53564.58725952
2023-05-15,18:56:37.000,135,11016854,13885,0,1684176996,13088.084762890001,85.80405423000047,53564.62918224
2023-05-15,18:56:38.000,135,11016820,14525,0,1684176997,13088.206016470001,85.74766118999833,53564.733989039996
2023-05-15,18:56:39.000,135,11016875,14565,0,1684176998,13088.192543849997,85.6842190200041,53564.74097616001
2023-05-15,18:56:40.000,135,11016833,14285,0,1684176999,13088.158862299992,85.58553119999851,53564.74097616001
2023-05-15,18:56:41.000,135,11016835,14565,0,1684177000,13088.253170639997,85.54323642000236,53564.76193752001
2023-05-15,18:56:42.000,135,11016835,14205,0,1684177001,13088.199280159992,85.48684338000021,53564.7549504
2023-05-15,18:56:43.000,135,11016886,14245,0,1684177002,13088.185807540001,85.40225382000062,53564.78289888001
2023-05-15,18:56:44.000,135,11016837,14045,0,1684177003,13088.266643260002,85.3247133900004,53564.85277008
2023-05-15,18:56:45.000,135,11016856,14125,0,1684177004,13088.293588499997,85.24012383000081,53564.887705680005
2023-05-15,18:56:46.000,135,11016826,14205,0,1684177005,13088.206016470001,85.14848514000187,53564.87373144
2023-05-15,18:56:47.000,135,11016877,14685,0,1684177006,13088.246434330002,85.08504297000036,53564.901679919996
2023-05-15,18:56:48.000,135,11016821,14365,0,1684177007,13088.212752779997,84.9793060200027,53564.8946928
2023-05-15,18:56:49.000,135,11016816,14045,0,1684177008,13088.286852190002,84.90176559000247,53564.91565416
2023-05-15,18:56:50.000,135,11016852,14205,0,1684177009,13088.192543849997,84.8312742900016,53564.85277008
2023-05-15,18:56:51.000,135,11016862,14405,0,1684177010,13088.293588499997,84.72553734000394,53564.936615520004
2023-05-15,18:56:52.000,135,11016844,14245,0,1684177011,13088.253170639997,84.64799691000371,53564.90866704001
2023-05-15,18:56:53.000,135,11016843,14405,0,1684177012,13088.374424219997,84.619800389999,53564.92264128
2023-05-15,18:56:54.000,135,11016867,14125,0,1684177013,13088.408105770002,84.51406344000134,53565.04840944001
2023-05-15,18:56:55.000,135,11016880,13965,0,1684177014,13088.515886729998,84.39422822999768,53565.04840944001
2023-05-15,18:56:56.000,135,11016827,14205,0,1684177015,13088.536095659998,84.3378351900028,53565.02744808001
2023-05-15,18:56:57.000,135,11016822,14005,0,1684177016,13088.576513519998,84.34488432000217,53564.88071856001
2023-05-15,18:56:58.000,135,11016839,14445,0,1684177017,13088.677558169999,84.28849128000002,53564.92264128
2023-05-15,18:56:59.000,135,11016880,14085,0,1684177018,13088.81228436999,84.26734389000194,53564.94360264
2023-05-15,18:57:00.000,135,11016831,14045,0,1684177019,13088.97395580999,84.26029476000258,53564.99251248
2023-05-15,18:57:01.000,135,11016863,14445,0,1684177020,13089.13562724999,84.30258953999873,53564.99949960001
2023-05-15,18:57:02.000,135,11016838,14085,0,1684177021,13089.189517729996,84.36603171000024,53564.97155112
2023-05-15,18:57:03.000,135,11016851,14645,0,1684177022,13089.250144519996,84.39422822999768,53564.91565416
2023-05-15,18:57:04.000,135,11016843,14045,0,1684177023,13089.364661790001,84.46471952999855,53564.99949960001
2023-05-15,18:57:05.000,135,11016851,14325,0,1684177024,13089.411815959997,84.57750561000285,53564.97853824001
2023-05-15,18:57:06.000,135,11016867,14205,0,1684177025,13089.519596919992,84.66914430000179,53565.04840944001
2023-05-15,18:57:07.000,135,11016889,14245,0,1684177026,13089.533069539997,84.74668473000202,53565.08334504
2023-05-15,18:57:08.000,135,11016858,14005,0,1684177027,13089.506124300002,84.88766733000375,53564.97853824001
2023-05-15,18:57:09.000,135,11016866,14045,0,1684177028,13089.586960020002,84.98635515000205,53565.04840944001
2023-05-15,18:57:10.000,135,11016804,14285,0,1684177029,13089.661059429993,85.06389558000228,53565.11828064001
2023-05-15,18:57:11.000,135,11016864,13885,0,1684177030,13089.681268359993,85.14848514000187,53565.11828064001
2023-05-15,18:57:12.000,135,11016836,14165,0,1684177031,13089.661059429993,85.2894677400036,53565.07635792001
2023-05-15,18:57:13.000,135,11016846,14445,0,1684177032,13089.593696329997,85.35290990999783,53565.11828064001
2023-05-15,18:57:14.000,135,11016867,14165,0,1684177033,13089.667795740002,85.40225382000062,53565.09731928001
2023-05-15,18:57:15.000,135,11016866,14045,0,1684177034,13089.607168950002,85.4374994700047,53565.139242
2023-05-15,18:57:16.000,135,11016853,14325,0,1684177035,13089.674532049998,85.44454860000405,53565.19513896001
2023-05-15,18:57:17.000,135,11016827,14245,0,1684177036,13089.667795740002,85.4374994700047,53565.24404880001
2023-05-15,18:57:18.000,135,11016876,14125,0,1684177037,13089.708213600003,85.43045033999806,53565.223087440005
2023-05-15,18:57:19.000,135,11016881,14085,0,1684177038,13089.701477289993,85.4374994700047,53565.139242
2023-05-15,18:57:20.000,135,11016870,14325,0,1684177039,13089.681268359993,85.35995904000447,53565.25802304
2023-05-15,18:57:21.000,135,11016841,14045,0,1684177040,13089.755367769998,85.31766426000104,53565.29994576
2023-05-15,18:57:22.000,135,11016846,14085,0,1684177041,13089.789049319988,85.24717296000017,53565.29994576
2023-05-15,18:57:23.000,135,11016837,13885,0,1684177042,13089.815994559998,85.1766816599993,53565.3488556
2023-05-15,18:57:24.000,135,11016892,14085,0,1684177043,13089.876621349998,85.12028862000443,53565.35584272
2023-05-15,18:57:25.000,135,11016846,14405,0,1684177044,13089.964193379994,85.0427481900042,53565.35584272
2023-05-15,18:57:26.000,135,11016827,14125,0,1684177045,13089.977665999999,84.96520776000398,53565.39776544
2023-05-15,18:57:27.000,135,11016853,13925,0,1684177046,13090.05850172,84.88766733000375,53565.390778320005
2023-05-15,18:57:28.000,135,11016862,14245,0,1684177047,13090.11912851,84.84537255000032,53565.36282984001
2023-05-15,18:57:29.000,135,11016890,14485,0,1684177048,13090.166282679995,84.78897950999817,53565.28597152001
2023-05-15,18:57:30.000,135,11016865,14085,0,1684177049,13090.27406363999,84.7325864700033,53565.33488136001
2023-05-15,18:57:31.000,135,11016853,14085,0,1684177050,13090.348163049995,84.72553734000394,53565.31392000001
2023-05-15,18:57:32.000,135,11016840,14405,0,1684177051,13090.46268032,84.71143907999794,53565.32090712
2023-05-15,18:57:33.000,135,11016833,14565,0,1684177052,13090.617615449992,84.70438994999859,53565.44667528
2023-05-15,18:57:34.000,135,11016824,13925,0,1684177053,13090.658033309992,84.68324256000051,53565.47462376
2023-05-15,18:57:35.000,135,11016868,14485,0,1684177054,13090.745605340002,84.70438994999859,53565.55148208001
2023-05-15,18:57:36.000,135,11016852,14205,0,1684177055,13090.759077959992,84.75373386000138,53565.53052072001
2023-05-15,18:57:37.000,135,11016866,14205,0,1684177056,13090.786023200002,84.82422516000224,53565.56545632
2023-05-15,18:57:38.000,135,11016861,14365,0,1684177057,13090.900540469993,84.83832342000096,53565.69122448
2023-05-15,18:57:39.000,135,11016867,14205,0,1684177058,13090.981376189993,84.85242167999968,53565.65628888
2023-05-15,18:57:40.000,135,11016862,14125,0,1684177059,13091.021794049993,84.90176559000247,53565.69821160001
2023-05-15,18:57:41.000,135,11016870,14245,0,1684177060,13091.136311319999,84.90176559000247,53565.85891536
2023-05-15,18:57:42.000,135,11016838,14165,0,1684177061,13091.27103751999,84.94406036999862,53565.92179944
2023-05-15,18:57:43.000,135,11016918,14245,0,1684177062,13091.31145537999,85.00045341000077,53565.9776964
2023-05-15,18:57:44.000,135,11016854,14205,0,1684177063,13091.27777383,85.05684645000292,53565.95673504001
2023-05-15,18:57:45.000,135,11016856,14165,0,1684177064,13091.39229109999,85.08504297000036,53566.00564488001
2023-05-15,18:57:46.000,135,11016877,14085,0,1684177065,13091.45291788999,85.077993840001,53566.075516079996
2023-05-15,18:57:47.000,135,11016826,14205,0,1684177066,13091.446181579995,85.12028862000443,53566.06852896
2023-05-15,18:57:48.000,135,11016850,14085,0,1684177067,13091.47986313,85.13438688000315,53566.012632000005
2023-05-15,18:57:49.000,135,11016860,14165,0,1684177068,13091.52028099,85.16963252999994,53566.13840016
2023-05-15,18:57:50.000,135,11016868,14245,0,1684177069,13091.506808369995,85.21897644000273,53566.06852896
2023-05-15,18:57:51.000,135,11016844,14045,0,1684177070,13091.51354467999,85.23307470000145,53566.20827136
2023-05-15,18:57:52.000,135,11016829,14525,0,1684177071,13091.43944527,85.28241861000424,53566.2571812
2023-05-15,18:57:53.000,135,11016858,14245,0,1684177072,13091.425972649995,85.30356600000232,53566.2571812
2023-05-15,18:57:54.000,135,11016874,14245,0,1684177073,13091.39902741,85.3247133900004,53566.27115544001
2023-05-15,18:57:55.000,135,11016857,14165,0,1684177074,13091.33166430999,85.3881555600019,53566.26416832
2023-05-15,18:57:56.000,135,11016863,14325,0,1684177075,13091.41250002999,85.45159773000341,53566.30609104
2023-05-15,18:57:57.000,135,11016881,14285,0,1684177076,13091.304719069994,85.50799076999829,53566.29211680001
2023-05-15,18:57:58.000,135,11016860,14325,0,1684177077,13091.345136929995,85.51503989999765,53566.48076904
2023-05-15,18:57:59.000,135,11016848,14285,0,1684177078,13091.29798276,85.64897337000002,53566.578588719996
2023-05-15,18:58:00.000,135,11016882,14205,0,1684177079,13091.284510139994,85.71946467000089,53566.40391072
2023-05-15,18:58:01.000,135,11016882,14245,0,1684177080,13091.35860955,85.81815248999919,53566.466794800006
2023-05-15,18:58:02.000,135,11016863,14045,0,1684177081,13091.304719069994,85.91684031000477,53566.396923600005
2023-05-15,18:58:03.000,135,11016853,14045,0,1684177082,13091.365345859995,86.00847900000372,53566.466794800006
2023-05-15,18:58:04.000,135,11016869,14285,0,1684177083,13091.365345859995,86.10011769000266,53566.58557584001
2023-05-15,18:58:05.000,135,11016850,14085,0,1684177084,13091.365345859995,86.21995289999904,53566.578588719996
2023-05-15,18:58:06.000,135,11016822,14245,0,1684177085,13091.405763719995,86.29749332999927,53566.613524320004
2023-05-15,18:58:07.000,135,11016856,14205,0,1684177086,13091.39229109999,86.36798463000014,53566.634485680006
2023-05-15,18:58:08.000,135,11016849,14125,0,1684177087,13091.466390509995,86.4737215799978,53566.58557584001
2023-05-15,18:58:09.000,135,11016840,14405,0,1684177088,13091.4596542,86.54421287999867,53566.69038264
2023-05-15,18:58:10.000,135,11016851,14085,0,1684177089,13091.51354467999,86.60765505000018,53566.59256296
2023-05-15,18:58:11.000,135,11016807,14165,0,1684177090,13091.56069885,86.67109722000168,53566.613524320004
2023-05-15,18:58:12.000,135,11016848,14245,0,1684177091,13091.722370290001,86.70634286999848,53566.69736976
2023-05-15,18:58:13.000,135,11016889,14005,0,1684177092,13091.809942319996,86.67109722000168,53566.77422808001
2023-05-15,18:58:14.000,135,11016815,14405,0,1684177093,13091.944668520002,86.72044113000447,53566.683395520005
2023-05-15,18:58:15.000,135,11016837,14285,0,1684177094,13092.099603649993,86.72749026000383,53566.70435688001
2023-05-15,18:58:16.000,135,11016861,14125,0,1684177095,13092.146757819988,86.76978503999999,53566.60653720001
2023-05-15,18:58:17.000,135,11016824,14525,0,1684177096,13092.396001289999,86.69224460999976,53566.6414728
2023-05-15,18:58:18.000,135,11016890,14245,0,1684177097,13092.63177213999,86.71339199999784,53566.6414728
2023-05-15,18:58:19.000,135,11016871,14245,0,1684177098,13092.80017989,86.67109722000168,53566.683395520005
2023-05-15,18:58:20.000,135,11016837,14325,0,1684177099,13093.096577529992,86.64290070000425,53566.746279599996
2023-05-15,18:58:21.000,135,11016865,14205,0,1684177100,13093.298666829993,86.6217533099989,53566.80916368
2023-05-15,18:58:22.000,135,11016859,14245,0,1684177101,13093.487283509989,86.62880243999825,53566.71833112
2023-05-15,18:58:23.000,135,11016857,13885,0,1684177102,13093.662427569994,86.55126200999803,53566.72531824001
2023-05-15,18:58:24.000,135,11016836,14365,0,1684177103,13093.723054359994,86.53716374999931,53566.84409928001
2023-05-15,18:58:25.000,135,11016832,14405,0,1684177104,13093.83757163,86.50896723000187,53567.01179016001
2023-05-15,18:58:26.000,135,11016819,14285,0,1684177105,13094.073342479991,86.53716374999931,53566.94191896001
2023-05-15,18:58:27.000,135,11016815,14285,0,1684177106,13094.107024029996,86.49486897000315,53566.97685456
2023-05-15,18:58:28.000,135,11016840,14205,0,1684177107,13094.194596059991,86.56536027000402,53567.03275152
2023-05-15,18:58:29.000,135,11016828,14205,0,1684177108,13094.288904399997,86.6499498300036,53567.284287840004
2023-05-15,18:58:30.000,135,11016862,14205,0,1684177109,13094.322585950002,86.72749026000383,53567.26332648
2023-05-15,18:58:31.000,135,11016871,14005,0,1684177110,13094.430366909997,86.85437459999957,53567.27730072001
2023-05-15,18:58:32.000,135,11016878,14045,0,1684177111,13094.524675250002,86.97420981000323,53567.410056
2023-05-15,18:58:33.000,135,11016861,14085,0,1684177112,13094.618983589993,87.10109414999897,53567.38210752
2023-05-15,18:58:34.000,135,11016886,14205,0,1684177113,13094.713291929998,87.12224154000432,53567.36114616
2023-05-15,18:58:35.000,135,11016841,14125,0,1684177114,13094.787391339989,87.30551892000221,53567.3401848
2023-05-15,18:58:36.000,135,11016854,14125,0,1684177115,13094.726764549989,87.43945239000459,53567.51486280001
2023-05-15,18:58:37.000,135,11016868,13965,0,1684177116,13094.854754439999,87.56633673000033,53567.689540800005
2023-05-15,18:58:38.000,135,11016870,14405,0,1684177117,13094.962535399995,87.69322107000335,53567.75242488
2023-05-15,18:58:39.000,135,11016840,14445,0,1684177118,13095.02989849999,87.85535106000316,53567.78037336001
2023-05-15,18:58:40.000,135,11016879,14165,0,1684177119,13095.05684374,87.95403888000146,53567.82928320001
2023-05-15,18:58:41.000,135,11016834,14325,0,1684177120,13095.103997909995,88.00338279000425,53567.80133472001
2023-05-15,18:58:42.000,135,11016804,14445,0,1684177121,13095.19156993999,88.10911974000192,53567.955051360004
2023-05-15,18:58:43.000,135,11016815,14125,0,1684177122,13095.21851518,88.20075843000086,53567.98299984
2023-05-15,18:58:44.000,135,11016821,14205,0,1684177123,13095.326296139996,88.2923971199998,53568.073832400005
2023-05-15,18:58:45.000,135,11016849,14325,0,1684177124,13095.467758649997,88.32059364000452,53568.10178088
2023-05-15,18:58:46.000,135,11016828,14205,0,1684177125,13095.521649130002,88.39813407000474,53568.20658768
2023-05-15,18:58:47.000,135,11016872,13965,0,1684177126,13095.555330679992,88.48272363000433,53568.27645888
2023-05-15,18:58:48.000,135,11016821,14125,0,1684177127,13095.589012229997,88.57436232000327,53568.192613440006
2023-05-15,18:58:49.000,135,11016830,14285,0,1684177128,13095.615957469992,88.6871484000003,53568.1786392
2023-05-15,18:58:50.000,135,11016812,14085,0,1684177129,13095.669847949997,88.77878708999924,53568.21357480001
2023-05-15,18:58:51.000,135,11016817,14045,0,1684177130,13095.784365219988,88.8986223000029,53568.30440736001
2023-05-15,18:58:52.000,135,11016840,14285,0,1684177131,13095.892146179998,88.94796620999841,53568.43017552001
2023-05-15,18:58:53.000,135,11016836,14325,0,1684177132,13096.026872379989,89.06075229000271,53568.40222704001
2023-05-15,18:58:54.000,135,11016825,14245,0,1684177133,13096.10770809999,89.15944011000101,53568.54196944
2023-05-15,18:58:55.000,135,11016803,14405,0,1684177134,13096.242434299995,89.30042271000275,53568.54196944
2023-05-15,18:58:56.000,135,11016844,14165,0,1684177135,13096.282852159995,89.39911053000105,53568.48607248
2023-05-15,18:58:57.000,135,11016834,14205,0,1684177136,13096.545568249996,89.49779834999936,53568.45113688001
2023-05-15,18:58:58.000,135,11016840,14365,0,1684177137,13096.700503380001,89.6035353000043,53568.360304320006
2023-05-15,18:58:59.000,135,11016836,14045,0,1684177138,13096.875647439992,89.69517399000324,53568.47209824001
2023-05-15,18:59:00.000,135,11016866,14085,0,1684177139,13096.983428400003,89.7374687699994,53568.458124000004
2023-05-15,18:59:01.000,135,11016806,14125,0,1684177140,13097.212462939999,89.79386181000154,53568.65376336
2023-05-15,18:59:02.000,135,11016836,14205,0,1684177141,13097.34718913999,89.92074615000456,53568.674724720004
2023-05-15,18:59:03.000,135,11016841,14205,0,1684177142,13097.54927843999,89.97713918999943,53568.7026732
2023-05-15,18:59:04.000,135,11016862,14485,0,1684177143,13097.643586779996,90.0476304900003,53568.744595920005
2023-05-15,18:59:05.000,135,11016836,14445,0,1684177144,13097.879357630001,90.07582700999774,53568.7725444
2023-05-15,18:59:06.000,135,11016845,14565,0,1684177145,13098.101655860002,90.18861309000204,53568.83542848001
2023-05-15,18:59:07.000,135,11016845,14485,0,1684177146,13098.182491580003,90.28730091000034,53568.83542848001
2023-05-15,18:59:08.000,135,11016851,14085,0,1684177147,13098.377844569994,90.36484134000057,53569.010106480004
2023-05-15,18:59:09.000,135,11016825,14205,0,1684177148,13098.532779699999,90.43533264000143,53569.0170936
2023-05-15,18:59:10.000,135,11016819,14165,0,1684177149,13098.50583445999,90.56221698000445,53569.10093904001
2023-05-15,18:59:11.000,135,11016836,14165,0,1684177150,13098.66750589999,90.69615044999955,53569.21273296
2023-05-15,18:59:12.000,135,11016850,14165,0,1684177151,13098.741605309995,90.82303479000257,53569.28260416
2023-05-15,18:59:13.000,135,11016822,14365,0,1684177152,13098.822441029995,90.95696825999767,53569.317539760006
2023-05-15,18:59:14.000,135,11016812,14125,0,1684177153,13098.923485679996,91.12614738000411,53569.33850112001
2023-05-15,18:59:15.000,135,11016804,13965,0,1684177154,13098.970639849991,91.2107369400037,53569.42933368
2023-05-15,18:59:16.000,135,11016819,14445,0,1684177155,13099.078420810001,91.38696519000223,53569.54811472
2023-05-15,18:59:17.000,135,11016825,14445,0,1684177156,13099.105366049997,91.50680039999861,53569.6109988
2023-05-15,18:59:18.000,135,11016849,14245,0,1684177157,13099.051475569991,91.64778300000035,53569.55510184001
2023-05-15,18:59:19.000,135,11016855,14645,0,1684177158,13099.112102359992,91.76056908000464,53569.750741200005
2023-05-15,18:59:20.000,135,11016850,14245,0,1684177159,13099.071684499992,91.89450254999974,53569.67388288001
2023-05-15,18:59:21.000,135,11016832,14165,0,1684177160,13099.098629740001,91.99319036999805,53569.820612400006
2023-05-15,18:59:22.000,135,11016807,14245,0,1684177161,13099.031266639991,92.07777993000491,53569.77868968
2023-05-15,18:59:23.000,135,11016843,14485,0,1684177162,13099.071684499992,92.21171340000001,53569.91144496001
2023-05-15,18:59:24.000,135,11016837,14405,0,1684177163,13099.071684499992,92.2963029599996,53569.9952904
2023-05-15,18:59:25.000,135,11016764,14445,0,1684177164,13099.051475569991,92.3244994800043,53569.89048360001
2023-05-15,18:59:26.000,135,11016878,14165,0,1684177165,13099.071684499992,92.35269600000174,53569.9254192
2023-05-15,18:59:27.000,135,11016829,14045,0,1684177166,13099.125574979997,92.38794164999854,53569.93939344001
2023-05-15,18:59:28.000,135,11016834,14405,0,1684177167,13099.139047600002,92.40908904000389,53569.90445784
2023-05-15,18:59:29.000,135,11016788,14205,0,1684177168,13099.213147009992,92.3949907799979,53569.97432904
2023-05-15,18:59:30.000,135,11016848,14245,0,1684177169,13099.186201769997,92.37384338999982,53569.91144496001
2023-05-15,18:59:31.000,135,11016839,14245,0,1684177170,13099.320927970002,92.40203991000453,53570.0651616
2023-05-15,18:59:32.000,135,11016825,14525,0,1684177171,13099.320927970002,92.3949907799979,53570.03022600001
2023-05-15,18:59:33.000,135,11016859,14245,0,1684177172,13099.469126789998,92.38089251999918,53570.09311008
2023-05-15,18:59:34.000,135,11016838,14045,0,1684177173,13099.576907749994,92.40908904000389,53570.10708432001
2023-05-15,18:59:35.000,135,11016850,14445,0,1684177174,13099.597116679994,92.40908904000389,53569.96035480001
2023-05-15,18:59:36.000,135,11016836,14285,0,1684177175,13099.698161329994,92.42318730000261,53570.05118736
2023-05-15,18:59:37.000,135,11016795,14125,0,1684177176,13099.80594228999,92.43728556000133,53570.16298128
2023-05-15,18:59:38.000,135,11016817,14405,0,1684177177,13099.88677800999,92.46548207999876,53570.1699684
2023-05-15,18:59:39.000,135,11016833,14085,0,1684177178,13099.90698693999,92.52187512000091,53570.17695552001
2023-05-15,18:59:40.000,135,11016846,14045,0,1684177179,13100.021504209995,92.55712076999771,53570.27477520001
2023-05-15,18:59:41.000,135,11016807,14565,0,1684177180,13100.122548859996,92.5712190300037,53570.26778808
2023-05-15,18:59:42.000,135,11016887,14085,0,1684177181,13100.12928516999,92.63466119999794,53570.253813840005
2023-05-15,18:59:43.000,135,11016846,13965,0,1684177182,13100.203384579996,92.62056293999922,53570.24682672001
2023-05-15,18:59:44.000,135,11016882,14205,0,1684177183,13100.378528640002,92.63466119999794,53570.19791688001
2023-05-15,18:59:45.000,135,11016806,14445,0,1684177184,13100.493045909992,92.64875946000393,53570.14900704001
2023-05-15,18:59:46.000,135,11016865,14125,0,1684177185,13100.594090559993,92.67695598000137,53570.19791688001
2023-05-15,18:59:47.000,135,11016780,14245,0,1684177186,13100.695135209993,92.66285772000265,53570.11407144
2023-05-15,18:59:48.000,135,11016845,14205,0,1684177187,13100.823125099989,92.64875946000393,53570.23285248
2023-05-15,18:59:49.000,135,11016828,14565,0,1684177188,13101.018478089994,92.59941555000114,53570.22586536001
2023-05-15,18:59:50.000,135,11016826,14325,0,1684177189,13101.19362215,92.55712076999771,53570.31669792001
2023-05-15,18:59:51.000,135,11016846,14205,0,1684177190,13101.35529359,92.51482599000155,53570.26080096
2023-05-15,18:59:52.000,135,11016853,14245,0,1684177191,13101.449601929991,92.50072773000284,53570.28874944
2023-05-15,18:59:53.000,135,11016862,14325,0,1684177192,13101.570855509992,92.43728556000133,53570.28176232
2023-05-15,18:59:54.000,135,11016831,14325,0,1684177193,13101.692109089992,92.35269600000174,53570.33067216
2023-05-15,18:59:55.000,135,11016831,14245,0,1684177194,13101.887462079998,92.2963029599996,53570.47740168
2023-05-15,18:59:56.000,135,11016801,14325,0,1684177195,13102.008715659998,92.23286078999809,53570.540285760006
2023-05-15,18:59:57.000,135,11016850,14165,0,1684177196,13102.109760309999,92.19056601000193,53570.50535016
2023-05-15,18:59:58.000,135,11016832,14205,0,1684177197,13102.318585919995,92.12712384000042,53570.50535016
2023-05-15,18:59:59.000,135,11016855,14165,0,1684177198,13102.439839499995,92.09187819000363,53570.51233728001
2023-05-15,19:00:00.000,135,11016854,14445,0,1684177199,13102.50720259999,92.00728863000404,53570.44246608001
2023-05-15,19:00:01.000,135,11016810,14325,0,1684177200,13102.581302009996,92.00728863000404,53570.372594880006
2023-05-15,19:00:02.000,135,11016841,14285,0,1684177201,13102.588038319991,91.94384646000253,53570.41451760001
2023-05-15,19:00:03.000,135,11016837,14245,0,1684177202,13102.695819280001,91.94384646000253,53570.52631152
2023-05-15,19:00:04.000,135,11016822,14405,0,1684177203,13102.803600239997,91.95794472000125,53570.638105440004
2023-05-15,19:00:05.000,135,11016859,14325,0,1684177204,13102.897908580002,91.96499385000061,53570.659066800006
2023-05-15,19:00:06.000,135,11016823,14445,0,1684177205,13102.958535370002,92.02138689000276,53570.805796320004
2023-05-15,19:00:07.000,135,11016840,14125,0,1684177206,13103.019162160002,92.00728863000404,53570.756886480005
2023-05-15,19:00:08.000,135,11016832,14045,0,1684177207,13103.012425849993,92.04253428000084,53570.68002816001
2023-05-15,19:00:09.000,135,11016830,14285,0,1684177208,13103.086525259998,92.02138689000276,53570.70098952001
2023-05-15,19:00:10.000,135,11016827,13965,0,1684177209,13102.938326440002,92.07777993000491,53570.93156448
2023-05-15,19:00:11.000,135,11016845,14125,0,1684177210,13102.985480609997,92.09187819000363,53570.875667520006
2023-05-15,19:00:12.000,135,11016824,14245,0,1684177211,13102.965271679997,92.1623694900045,53570.81977056001
2023-05-15,19:00:13.000,135,11016844,14125,0,1684177212,13102.924853819997,92.17646775000321,53570.805796320004
2023-05-15,19:00:14.000,135,11016814,14205,0,1684177213,13102.958535370002,92.21876252999937,53570.98047432
2023-05-15,19:00:15.000,135,11016850,14285,0,1684177214,13102.985480609997,92.27515557000152,53570.98746144001
2023-05-15,19:00:16.000,135,11016816,14445,0,1684177215,13102.938326440002,92.26810644000216,53571.03637128001
2023-05-15,19:00:17.000,135,11016817,14165,0,1684177216,13102.978744300002,92.31040121999831,53570.95951296
2023-05-15,19:00:18.000,135,11016824,14245,0,1684177217,13103.005689539998,92.35269600000174,53571.043358400006
2023-05-15,19:00:19.000,135,11016820,14565,0,1684177218,13103.052843709993,92.35269600000174,53571.05733264
2023-05-15,19:00:20.000,135,11016844,14205,0,1684177219,13103.019162160002,92.38089251999918,53571.12720384
2023-05-15,19:00:21.000,135,11016791,14485,0,1684177220,13103.133679429993,92.33154861000367,53571.18310080001
2023-05-15,19:00:22.000,135,11016817,14045,0,1684177221,13103.066316329998,92.28220470000088,53571.17611368
2023-05-15,19:00:23.000,135,11016827,14045,0,1684177222,13103.113470499993,92.23990992000472,53571.12720384
2023-05-15,19:00:24.000,135,11016810,14405,0,1684177223,13103.194306219993,92.21171340000001,53571.12021672
2023-05-15,19:00:25.000,135,11016815,14125,0,1684177224,13103.227987769998,92.14122209999914,53571.08528112001
2023-05-15,19:00:26.000,135,11016836,14285,0,1684177225,13103.241460389989,92.07073079999827,53571.06431976001
2023-05-15,19:00:27.000,135,11016809,14565,0,1684177226,13103.295350869994,92.02138689000276,53571.08528112001
2023-05-15,19:00:28.000,135,11016858,14205,0,1684177227,13103.288614559999,91.95089559000189,53571.12720384
2023-05-15,19:00:29.000,135,11016808,14405,0,1684177228,13103.335768729994,91.91564993999782,53571.259959120005
2023-05-15,19:00:30.000,135,11016816,14285,0,1684177229,13103.396395519994,91.8663060300023,53571.25297200001
2023-05-15,19:00:31.000,135,11016843,14405,0,1684177230,13103.349241349999,91.83106037999823,53571.31585608
2023-05-15,19:00:32.000,135,11016828,14205,0,1684177231,13103.268405629999,91.78876560000208,53571.23899776
2023-05-15,19:00:33.000,135,11016829,14325,0,1684177232,13103.32229610999,91.73237255999993,53571.17611368
2023-05-15,19:00:34.000,135,11016853,14205,0,1684177233,13103.349241349999,91.7041760400025,53571.22502352
2023-05-15,19:00:35.000,135,11016852,14245,0,1684177234,13103.329032419999,91.66188125999906,53571.22502352
2023-05-15,19:00:36.000,135,11016825,14285,0,1684177235,13103.268405629999,91.6548321299997,53571.10624248
2023-05-15,19:00:37.000,135,11016821,14165,0,1684177236,13103.38292289999,91.58434082999884,53571.190087920004
2023-05-15,19:00:38.000,135,11016827,14085,0,1684177237,13103.36271396999,91.58434082999884,53571.23201064001
2023-05-15,19:00:39.000,135,11016806,14205,0,1684177238,13103.46375861999,91.58434082999884,53571.19707504
2023-05-15,19:00:40.000,135,11016823,14245,0,1684177239,13103.329032419999,91.53499692000332,53571.022397040004
2023-05-15,19:00:41.000,135,11016815,14165,0,1684177240,13103.558066959995,91.53499692000332,53571.22502352
2023-05-15,19:00:42.000,135,11016846,14205,0,1684177241,13103.67258423,91.51384952999797,53571.15515232001
2023-05-15,19:00:43.000,135,11016857,14565,0,1684177242,13103.74668363999,91.50680039999861,53571.211049280006
2023-05-15,19:00:44.000,135,11016832,14285,0,1684177243,13103.921827699996,91.47155475000181,53571.30188184001
2023-05-15,19:00:45.000,135,11016817,14245,0,1684177244,13104.016136040002,91.41516170999967,53571.39970152001
2023-05-15,19:00:46.000,135,11016816,14325,0,1684177245,13104.070026519992,91.40106345000095,53571.31585608
2023-05-15,19:00:47.000,135,11016828,14245,0,1684177246,13104.096971760002,91.33762127999944,53571.30188184001
2023-05-15,19:00:48.000,135,11016814,14365,0,1684177247,13104.184543789997,91.32352302000072,53571.2879076
2023-05-15,19:00:49.000,135,11016845,14045,0,1684177248,13104.265379509998,91.25303171999985,53571.2879076
2023-05-15,19:00:50.000,135,11016796,14445,0,1684177249,13104.346215229998,91.20368781000434,53571.2879076
2023-05-15,19:00:51.000,135,11016841,14205,0,1684177250,13104.359687849988,91.21778607000306,53571.34380456
2023-05-15,19:00:52.000,135,11016811,14045,0,1684177251,13104.393369399993,91.14024564000283,53571.37175304001
2023-05-15,19:00:53.000,135,11016851,14245,0,1684177252,13104.467468809999,91.14024564000283,53571.37175304001
2023-05-15,19:00:54.000,135,11016844,14245,0,1684177253,13104.548304529999,91.0979508599994,53571.45559848
2023-05-15,19:00:55.000,135,11016828,13725,0,1684177254,13104.60893132,91.08385260000068,53571.42066288001
2023-05-15,19:00:56.000,135,11016795,14285,0,1684177255,13104.62914025,91.03450868999789,53571.44861136001
2023-05-15,19:00:57.000,135,11016869,14125,0,1684177256,13104.72344858999,90.9640173900043,53571.58136664
2023-05-15,19:00:58.000,135,11016818,14245,0,1684177257,13104.817756929995,90.93582086999959,53571.595340880005
2023-05-15,19:00:59.000,135,11016801,14285,0,1684177258,13104.91206527,90.9499191299983,53571.65123784
2023-05-15,19:01:00.000,135,11016841,14045,0,1684177259,13104.97269206,90.97811565000302,53571.665212080006
2023-05-15,19:01:01.000,135,11016787,14205,0,1684177260,13105.154572430001,90.93582086999959,53571.86783856
2023-05-15,19:01:02.000,135,11016849,14085,0,1684177261,13105.228671839992,90.94286999999895,53571.860851440004
2023-05-15,19:01:03.000,135,11016845,14005,0,1684177262,13105.302771249997,90.97811565000302,53571.82591584001
2023-05-15,19:01:04.000,135,11016837,14525,0,1684177263,13105.383606969997,90.98516478000238,53571.89578704
2023-05-15,19:01:05.000,135,11016866,14565,0,1684177264,13105.471178999993,91.02745955999853,53571.88879992
2023-05-15,19:01:06.000,135,11016840,14565,0,1684177265,13105.498124239988,91.02041042999917,53571.88879992
2023-05-15,19:01:07.000,135,11016815,14245,0,1684177266,13105.545278409998,91.05565608000325,53571.90976128
2023-05-15,19:01:08.000,135,11016855,14245,0,1684177267,13105.700213539989,91.08385260000068,53571.9866196
2023-05-15,19:01:09.000,135,11016817,14205,0,1684177268,13105.80125818999,91.10499998999876,53572.07046504001
2023-05-15,19:01:10.000,135,11016858,14365,0,1684177269,13105.92924808,91.17549128999963,53572.049503680006
2023-05-15,19:01:11.000,135,11016813,14205,0,1684177270,13105.98313855999,91.23188433000178,53572.00758096
2023-05-15,19:01:12.000,135,11016832,14325,0,1684177271,13106.03029273,91.27417910999793,53572.0564908
2023-05-15,19:01:13.000,135,11016860,13965,0,1684177272,13106.03029273,91.31647389000136,53572.07046504001
2023-05-15,19:01:14.000,135,11016830,14285,0,1684177273,13106.06397427999,91.36581780000415,53572.10540064
2023-05-15,19:01:15.000,135,11016821,14125,0,1684177274,13106.138073689996,91.4081125800003,53572.18225896
2023-05-15,19:01:16.000,135,11016828,14245,0,1684177275,13106.178491549996,91.47860388000117,53572.18924608001
2023-05-15,19:01:17.000,135,11016844,14525,0,1684177276,13106.225645719991,91.51384952999797,53572.18225896
2023-05-15,19:01:18.000,135,11016816,14245,0,1684177277,13106.286272509991,91.52794779000396,53572.23815592001
2023-05-15,19:01:19.000,135,11016825,14405,0,1684177278,13106.360371919996,91.5913899599982,53572.2311688
2023-05-15,19:01:20.000,135,11016825,14205,0,1684177279,13106.414262400001,91.68302865000442,53572.2311688
2023-05-15,19:01:21.000,135,11016850,14245,0,1684177280,13106.434471330002,91.71122517000185,53572.25911728001
2023-05-15,19:01:22.000,135,11016856,14485,0,1684177281,13106.488361809992,91.72532343000057,53572.2311688
2023-05-15,19:01:23.000,135,11016807,14245,0,1684177282,13106.468152879992,91.80991299000016,53572.217194560006
2023-05-15,19:01:24.000,135,11016817,14445,0,1684177283,13106.555724910002,91.8663060300023,53572.30104
2023-05-15,19:01:25.000,135,11016839,14285,0,1684177284,13106.629824319993,91.91564993999782,53572.384885440006
2023-05-15,19:01:26.000,135,11016821,14245,0,1684177285,13106.616351700002,91.93679733000317,53572.39187256
2023-05-15,19:01:27.000,135,11016848,14205,0,1684177286,13106.596142770002,91.97909210999933,53572.39187256
2023-05-15,19:01:28.000,135,11016838,14285,0,1684177287,13106.663505869998,92.05663253999955,53572.45475664001
2023-05-15,19:01:29.000,135,11016849,13885,0,1684177288,13106.636560630002,92.1130255800017,53572.42680816001
2023-05-15,19:01:30.000,135,11016782,14205,0,1684177289,13106.670242179993,92.13417296999978,53572.47571800001
2023-05-15,19:01:31.000,135,11016858,14205,0,1684177290,13106.811704689993,92.19056601000193,53572.55956344
2023-05-15,19:01:32.000,135,11016847,14445,0,1684177291,13106.831913619993,92.23286078999809,53572.62943464
2023-05-15,19:01:33.000,135,11016824,14445,0,1684177292,13106.906013029999,92.24695905000408,53572.5805248
2023-05-15,19:01:34.000,135,11016834,14365,0,1684177293,13107.00032136999,92.31745034999767,53572.62943464
2023-05-15,19:01:35.000,135,11016867,14525,0,1684177294,13107.06094815999,92.3597451300011,53572.57353768001
2023-05-15,19:01:36.000,135,11016887,14325,0,1684177295,13107.175465429995,92.42318730000261,53572.64340888001
2023-05-15,19:01:37.000,135,11016864,14205,0,1684177296,13107.296719009995,92.48662947000412,53572.72725432
2023-05-15,19:01:38.000,135,11016878,14285,0,1684177297,13107.40449996999,92.48662947000412,53572.74821568
2023-05-15,19:01:39.000,135,11016822,14205,0,1684177298,13107.417972589996,92.53597337999963,53572.73424144
2023-05-15,19:01:40.000,135,11016788,14405,0,1684177299,13107.545962479991,92.59941555000114,53572.77616416
2023-05-15,19:01:41.000,135,11016869,14285,0,1684177300,13107.673952370002,92.61351380999986,53572.88097096001
2023-05-15,19:01:42.000,135,11016843,14285,0,1684177301,13107.754788090002,92.64875946000393,53572.866996720004
2023-05-15,19:01:43.000,135,11016864,14125,0,1684177302,13107.748051779992,92.67695598000137,53572.887958080006
2023-05-15,19:01:44.000,135,11016867,14445,0,1684177303,13107.781733329997,92.66990685000201,53572.95084216
2023-05-15,19:01:45.000,135,11016825,14285,0,1684177304,13107.788469639992,92.7192507600048,53572.90891944001
2023-05-15,19:01:46.000,135,11016811,14085,0,1684177305,13107.869305359993,92.71220162999816,53572.92988080001
2023-05-15,19:01:47.000,135,11016839,14325,0,1684177306,13107.862569049998,92.74039815000287,53572.936867920005
2023-05-15,19:01:48.000,135,11016822,14245,0,1684177307,13107.902986909998,92.82498771000246,53573.01372624
2023-05-15,19:01:49.000,135,11016853,14205,0,1684177308,13108.017504179988,92.8531842299999,53573.104558800005
2023-05-15,19:01:50.000,135,11016858,14365,0,1684177309,13107.977086319988,92.92367553000076,53573.13250728
2023-05-15,19:01:51.000,135,11016854,14085,0,1684177310,13107.889514289993,93.02236334999907,53573.07661032001
2023-05-15,19:01:52.000,135,11016835,14205,0,1684177311,13107.970350009993,93.14219856000273,53573.14648152001
2023-05-15,19:01:53.000,135,11016860,14245,0,1684177312,13107.963613699998,93.25498463999975,53573.202378480004
2023-05-15,19:01:54.000,135,11016845,14485,0,1684177313,13107.909723219993,93.36777072000405,53573.26526256001
2023-05-15,19:01:55.000,135,11016805,14405,0,1684177314,13107.801942259997,93.48055680000107,53573.23032696
2023-05-15,19:01:56.000,135,11016808,14085,0,1684177315,13107.788469639992,93.61449027000344,53573.32814664
2023-05-15,19:01:57.000,135,11016830,14205,0,1684177316,13107.761524399997,93.69907983000303,53573.2792368
2023-05-15,19:01:58.000,135,11016838,14285,0,1684177317,13107.667216059992,93.80481678000069,53573.33513376001
2023-05-15,19:01:59.000,135,11016819,14245,0,1684177318,13107.687424989992,93.88940634000028,53573.42596632
2023-05-15,19:02:00.000,135,11016842,14565,0,1684177319,13107.572907720001,94.00924155000394,53573.349108
2023-05-15,19:02:01.000,135,11016841,13965,0,1684177320,13107.485335689991,94.07268371999817,53573.34212088001
2023-05-15,19:02:02.000,135,11016820,14485,0,1684177321,13107.45165414,94.13612588999968,53573.36308224001
2023-05-15,19:02:03.000,135,11016846,14325,0,1684177322,13107.337136869995,94.22776457999862,53573.44692768
2023-05-15,19:02:04.000,135,11016838,14245,0,1684177323,13107.38429103999,94.28415762000077,53573.49583752
2023-05-15,19:02:05.000,135,11016865,14205,0,1684177324,13107.236092219995,94.33350153000356,53573.40500496
2023-05-15,19:02:06.000,135,11016851,14525,0,1684177325,13107.22935591,94.36874718000036,53573.41199208001
2023-05-15,19:02:07.000,135,11016876,14325,0,1684177326,13107.215883289995,94.41809109000314,53573.39801784
2023-05-15,19:02:08.000,135,11016856,14285,0,1684177327,13107.22935591,94.49563152000337,53573.39801784
2023-05-15,19:02:09.000,135,11016853,14365,0,1684177328,13107.22261959999,94.55202455999824,53573.41199208001
2023-05-15,19:02:10.000,135,11016841,14205,0,1684177329,13107.135047569995,94.6084176000004,53573.4189792
2023-05-15,19:02:11.000,135,11016834,14085,0,1684177330,13107.10136601999,94.7071054199987,53573.37705648
2023-05-15,19:02:12.000,135,11016842,14405,0,1684177331,13107.12157494999,94.79169497999828,53573.4189792
2023-05-15,19:02:13.000,135,11016850,14125,0,1684177332,13107.10136601999,94.86218627999915,53573.439940560005
2023-05-15,19:02:14.000,135,11016825,14485,0,1684177333,13107.08115708999,95.0172671399996,53573.33513376001
2023-05-15,19:02:15.000,135,11016842,14005,0,1684177334,13107.06094815999,95.1300532200039,53573.349108
2023-05-15,19:02:16.000,135,11016834,14325,0,1684177335,13107.10136601999,95.25693755999964,53573.32814664
2023-05-15,19:02:17.000,135,11016801,14085,0,1684177336,13107.16199280999,95.43316580999817,53573.35609512
2023-05-15,19:02:18.000,135,11016821,14165,0,1684177337,13107.16872912,95.59529579999798,53573.349108
2023-05-15,19:02:19.000,135,11016853,14405,0,1684177338,13107.16199280999,95.75037665999844,53573.30019816
2023-05-15,19:02:20.000,135,11016849,14365,0,1684177339,13107.16199280999,95.89135926000017,53573.39801784
2023-05-15,19:02:21.000,135,11016814,14485,0,1684177340,13107.20914698,96.07463663999806,53573.40500496
2023-05-15,19:02:22.000,135,11016828,14045,0,1684177341,13107.175465429995,96.27201228000195,53573.38404360001
2023-05-15,19:02:23.000,135,11016886,14245,0,1684177342,13107.18220173999,96.44824053000048,53573.39801784
2023-05-15,19:02:24.000,135,11016826,14165,0,1684177343,13107.16199280999,96.65971443000308,53573.370069360004
2023-05-15,19:02:25.000,135,11016839,14205,0,1684177344,13107.14852019,96.85709006999969,53573.37705648
2023-05-15,19:02:26.000,135,11016860,14525,0,1684177345,13107.00032136999,97.03331831999822,53573.32814664
2023-05-15,19:02:27.000,135,11016823,14365,0,1684177346,13106.993585059994,97.15315353000187,53573.42596632
2023-05-15,19:02:28.000,135,11016856,14285,0,1684177347,13106.939694579989,97.33643090999976,53573.488850400005
2023-05-15,19:02:29.000,135,11016848,14245,0,1684177348,13106.899276719989,97.4421678600047,53573.46788904
2023-05-15,19:02:30.000,135,11016871,14285,0,1684177349,13106.778023139988,97.60429785000451,53573.53077312001
2023-05-15,19:02:31.000,135,11016853,14285,0,1684177350,13106.730868969993,97.71708393000154,53573.56570872
2023-05-15,19:02:32.000,135,11016866,14165,0,1684177351,13106.656769560002,97.82987000999856,53573.55173448001
2023-05-15,19:02:33.000,135,11016812,14125,0,1684177352,13106.515307050002,97.90036130999943,53573.51679888
2023-05-15,19:02:34.000,135,11016864,14245,0,1684177353,13106.474889190002,97.99904912999773,53573.58667008
2023-05-15,19:02:35.000,135,11016849,14005,0,1684177354,13106.319954059996,98.08363869000459,53573.47487616
2023-05-15,19:02:36.000,135,11016865,14245,0,1684177355,13106.225645719991,98.14003172999946,53573.50981176001
2023-05-15,19:02:37.000,135,11016845,14325,0,1684177356,13106.16501892999,98.19642477000161,53573.56570872
2023-05-15,19:02:38.000,135,11016827,14165,0,1684177357,13106.12460106999,98.25986694000312,53573.57269584
2023-05-15,19:02:39.000,135,11016862,14605,0,1684177358,13106.016820109995,98.26691607000248,53573.60064432001
2023-05-15,19:02:40.000,135,11016829,14645,0,1684177359,13105.88209390999,98.30216171999928,53573.53077312001
2023-05-15,19:02:41.000,135,11016867,14205,0,1684177360,13105.80125818999,98.30921084999864,53573.523786
2023-05-15,19:02:42.000,135,11016832,14525,0,1684177361,13105.754104019994,98.33035824000399,53573.44692768
2023-05-15,19:02:43.000,135,11016847,14325,0,1684177362,13105.646323059998,98.316259979998,53573.439940560005
2023-05-15,19:02:44.000,135,11016828,14205,0,1684177363,13105.653059369994,98.316259979998,53573.53077312001
2023-05-15,19:02:45.000,135,11016818,14405,0,1684177364,13105.619377819989,98.33740737000335,53573.53077312001
2023-05-15,19:02:46.000,135,11016811,14245,0,1684177365,13105.558751029988,98.33740737000335,53573.41199208001
2023-05-15,19:02:47.000,135,11016836,14325,0,1684177366,13105.498124239988,98.35855476000143,53573.321159520005
2023-05-15,19:02:48.000,135,11016823,14565,0,1684177367,13105.471178999993,98.30216171999928,53573.34212088001
2023-05-15,19:02:49.000,135,11016848,14405,0,1684177368,13105.417288520002,98.30921084999864,53573.272249680005
2023-05-15,19:02:50.000,135,11016853,14405,0,1684177369,13105.343189109997,98.30216171999928,53573.30718528
2023-05-15,19:02:51.000,135,11016823,14085,0,1684177370,13105.235408150002,98.32330911000463,53573.30019816
2023-05-15,19:02:52.000,135,11016807,14485,0,1684177371,13105.228671839992,98.33740737000335,53573.2792368
2023-05-15,19:02:53.000,135,11016831,14365,0,1684177372,13105.174781360001,98.30921084999864,53573.28622392
2023-05-15,19:02:54.000,135,11016817,14365,0,1684177373,13105.134363500001,98.33035824000399,53573.29321104001
2023-05-15,19:02:55.000,135,11016889,14245,0,1684177374,13105.046791469991,98.37265302000014,53573.23032696
2023-05-15,19:02:56.000,135,11016837,14205,0,1684177375,13105.019846229996,98.38675127999886,53573.19539136001
2023-05-15,19:02:57.000,135,11016862,14005,0,1684177376,13104.96595574999,98.39380040999822,53573.223339840006
2023-05-15,19:02:58.000,135,11016810,14325,0,1684177377,13104.89185634,98.40789867000422,53573.18840424
2023-05-15,19:02:59.000,135,11016811,14405,0,1684177378,13104.777339069995,98.46429170999909,53573.09058456
2023-05-15,19:03:00.000,135,11016877,14325,0,1684177379,13104.676294419995,98.48543910000444,53573.02770048001
2023-05-15,19:03:01.000,135,11016914,14325,0,1684177380,13104.635876559994,98.4783899699978,53573.11154592
2023-05-15,19:03:02.000,135,11016825,14285,0,1684177381,13104.534831909994,98.53478300999996,53573.02770048001
2023-05-15,19:03:03.000,135,11016912,14405,0,1684177382,13104.359687849988,98.53478300999996,53572.97879064001
2023-05-15,19:03:04.000,135,11016849,14205,0,1684177383,13104.238434270002,98.53478300999996,53573.02770048001
2023-05-15,19:03:05.000,135,11016858,13765,0,1684177384,13104.150862239992,98.49953736000316,53572.97180352
2023-05-15,19:03:06.000,135,11016817,14285,0,1684177385,13104.043081279997,98.4783899699978,53572.86000960001
2023-05-15,19:03:07.000,135,11016810,14405,0,1684177386,13103.921827699996,98.45724257999973,53572.6853316
2023-05-15,19:03:08.000,135,11016880,14125,0,1684177387,13103.820783049996,98.40084954000486,53572.720267200006
2023-05-15,19:03:09.000,135,11016876,14405,0,1684177388,13103.787101499991,98.32330911000463,53572.78315128
2023-05-15,19:03:10.000,135,11016870,14285,0,1684177389,13103.67258423,98.25281781000376,53572.76218992001
2023-05-15,19:03:11.000,135,11016774,14125,0,1684177390,13103.54459433999,98.22462128999905,53572.67135736001
2023-05-15,19:03:12.000,135,11016858,14565,0,1684177391,13103.457022309994,98.1329826000001,53572.62244752001
2023-05-15,19:03:13.000,135,11016841,14045,0,1684177392,13103.281878249989,98.1329826000001,53572.55956344
2023-05-15,19:03:14.000,135,11016840,14365,0,1684177393,13103.160624669988,98.07658955999796,53572.5106536
2023-05-15,19:03:15.000,135,11016853,14205,0,1684177394,13103.032634779993,98.06249129999924,53572.55956344
2023-05-15,19:03:16.000,135,11016856,14245,0,1684177395,13102.911381199992,98.04134391000116,53572.46174376
2023-05-15,19:03:17.000,135,11016845,14245,0,1684177396,13102.729500829992,98.00609826000436,53572.3709112
2023-05-15,19:03:18.000,135,11016821,14205,0,1684177397,13102.567829389991,98.02724565000244,53572.335975600006
2023-05-15,19:03:19.000,135,11016798,14525,0,1684177398,13102.42636687999,98.05544216999988,53572.34296272
2023-05-15,19:03:20.000,135,11016855,13965,0,1684177399,13102.30511329999,98.02724565000244,53572.25213016
2023-05-15,19:03:21.000,135,11016849,14205,0,1684177400,13102.12323292999,98.04134391000116,53572.11238776
2023-05-15,19:03:22.000,135,11016846,14325,0,1684177401,13102.008715659998,98.09068782000395,53572.08443928
2023-05-15,19:03:23.000,135,11016824,14205,0,1684177402,13101.840307910003,98.12593347000075,53572.07046504001
2023-05-15,19:03:24.000,135,11016813,14085,0,1684177403,13101.759472190002,98.14708085999882,53572.098413520005
2023-05-15,19:03:25.000,135,11016879,14165,0,1684177404,13101.631482299992,98.16117912000482,53572.11238776
2023-05-15,19:03:26.000,135,11016864,14365,0,1684177405,13101.436129310001,98.21757215999969,53571.95867112
2023-05-15,19:03:27.000,135,11016833,14005,0,1684177406,13101.301403109996,98.25281781000376,53572.02155520001
2023-05-15,19:03:28.000,135,11016844,14205,0,1684177407,13101.17341322,98.25986694000312,53571.88879992
2023-05-15,19:03:29.000,135,11016841,14085,0,1684177408,13101.04542332999,98.29511258999992,53571.85386432001
2023-05-15,19:03:30.000,135,11016855,13885,0,1684177409,13100.883751889989,98.3444565000027,53571.75604464001
2023-05-15,19:03:31.000,135,11016846,14325,0,1684177410,13100.789443549998,98.30921084999864,53571.763031760005
2023-05-15,19:03:32.000,135,11016818,14085,0,1684177411,13100.681662589988,98.316259979998,53571.693160560004
2023-05-15,19:03:33.000,135,11016875,14205,0,1684177412,13100.607563179998,98.29511258999992,53571.74905752
2023-05-15,19:03:34.000,135,11016822,14405,0,1684177413,13100.479573290002,98.316259979998,53571.56739240001
2023-05-15,19:03:35.000,135,11016819,14205,0,1684177414,13100.392001259992,98.27396520000184,53571.58136664
2023-05-15,19:03:36.000,135,11016837,14285,0,1684177415,13100.277483990001,98.25986694000312,53571.46957272001
2023-05-15,19:03:37.000,135,11016879,13885,0,1684177416,13100.102339929996,98.21052303000033,53571.45559848
2023-05-15,19:03:38.000,135,11016848,14125,0,1684177417,13099.92719586999,98.16117912000482,53571.30188184001
2023-05-15,19:03:39.000,135,11016821,14245,0,1684177418,13099.738579189994,98.11888434000139,53571.308868960004
2023-05-15,19:03:40.000,135,11016860,14325,0,1684177419,13099.68468870999,98.0342947800018,53571.36476592
2023-05-15,19:03:41.000,135,11016849,14205,0,1684177420,13099.529753579998,97.96380348000093,53571.30188184001
2023-05-15,19:03:42.000,135,11016867,14205,0,1684177421,13099.401763690003,97.89331218000007,53571.211049280006
2023-05-15,19:03:43.000,135,11016867,14365,0,1684177422,13099.186201769997,97.84396827000455,53571.1481652
2023-05-15,19:03:44.000,135,11016837,14125,0,1684177423,13098.97737616,97.75937870999769,53571.01540992001
2023-05-15,19:03:45.000,135,11016807,14245,0,1684177424,13098.741605309995,97.71003480000218,53570.98746144001
2023-05-15,19:03:46.000,135,11016836,14325,0,1684177425,13098.60687910999,97.71708393000154,53571.01540992001
2023-05-15,19:03:47.000,135,11016863,14205,0,1684177426,13098.404789809989,97.6747891499981,53570.77784784001
2023-05-15,19:03:48.000,135,11016816,14205,0,1684177427,13098.297008849993,97.56905220000044,53570.72893800001
2023-05-15,19:03:49.000,135,11016835,14045,0,1684177428,13098.115128479993,97.50561002999893,53570.73592512
2023-05-15,19:03:50.000,135,11016841,14205,0,1684177429,13097.966929659997,97.41397133999999,53570.6940024
2023-05-15,19:03:51.000,135,11016866,14085,0,1684177430,13097.785049289996,97.3293817800004,53570.63111832001
2023-05-15,19:03:52.000,135,11016824,14325,0,1684177431,13097.582959989995,97.18839917999867,53570.47740168
2023-05-15,19:03:53.000,135,11016834,13965,0,1684177432,13097.48865164999,97.03331831999822,53570.40753048
2023-05-15,19:03:54.000,135,11016828,14245,0,1684177433,13097.40781592999,96.94167962999927,53570.34464640001
2023-05-15,19:03:55.000,135,11016820,14365,0,1684177434,13097.232671869999,96.79364789999818,53570.21189112
2023-05-15,19:03:56.000,135,11016866,14285,0,1684177435,13097.279826039994,96.63151790999837,53570.21887824
2023-05-15,19:03:57.000,135,11016810,14325,0,1684177436,13097.212462939999,96.4905353100039,53570.12804568001
2023-05-15,19:03:58.000,135,11016845,14245,0,1684177437,13097.118154599993,96.32135619000474,53570.04420024
2023-05-15,19:03:59.000,135,11016798,14485,0,1684177438,13097.064264119988,96.15217706999829,53570.02323888
2023-05-15,19:04:00.000,135,11016822,14165,0,1684177439,13097.037318879993,96.00414534000447,53570.00227752
2023-05-15,19:04:01.000,135,11016837,14005,0,1684177440,13096.862174820002,95.87726100000145,53569.87650936
2023-05-15,19:04:02.000,135,11016901,14245,0,1684177441,13096.794811719992,95.72922927000036,53569.77170256001
2023-05-15,19:04:03.000,135,11016849,14365,0,1684177442,13096.761130170002,95.58824666999863,53569.86253512001
2023-05-15,19:04:04.000,135,11016850,14045,0,1684177443,13096.693767069992,95.44726407000417,53569.81362528001
2023-05-15,19:04:05.000,135,11016815,14165,0,1684177444,13096.606195039996,95.32742886000051,53569.77170256001
2023-05-15,19:04:06.000,135,11016869,14045,0,1684177445,13096.484941459996,95.2287410400022,53569.701831360006
2023-05-15,19:04:07.000,135,11016854,14085,0,1684177446,13096.323270019995,95.1300532200039,53569.750741200005
2023-05-15,19:04:08.000,135,11016848,14205,0,1684177447,13096.222225369995,95.0666110500024,53569.57606320001
2023-05-15,19:04:09.000,135,11016791,14205,0,1684177448,13096.08749916999,94.99611975000153,53569.56907608
2023-05-15,19:04:10.000,135,11016851,14085,0,1684177449,13095.871937249998,94.9538249699981,53569.25465568
2023-05-15,19:04:11.000,135,11016880,14085,0,1684177450,13095.797837839993,94.9185793200013,53569.415359440005
2023-05-15,19:04:12.000,135,11016843,14405,0,1684177451,13095.663111640002,94.87628453999787,53569.21972008001
2023-05-15,19:04:13.000,135,11016850,14245,0,1684177452,13095.541858060002,94.86218627999915,53569.28260416
2023-05-15,19:04:14.000,135,11016833,14285,0,1684177453,13095.440813410001,94.84808802000043,53569.17081024001
2023-05-15,19:04:15.000,135,11016854,14085,0,1684177454,13095.23872411,94.81284237000364,53569.05901632
2023-05-15,19:04:16.000,135,11016783,13885,0,1684177455,13095.01642588,94.79874410999764,53568.97517088001
2023-05-15,19:04:17.000,135,11016859,14045,0,1684177456,13094.834545509999,94.78464584999892,53568.912286800005
2023-05-15,19:04:18.000,135,11016834,14085,0,1684177457,13094.679610379993,94.75644933000149,53568.92626104
2023-05-15,19:04:19.000,135,11016828,14285,0,1684177458,13094.430366909997,94.76349846000085,53568.83542848001
2023-05-15,19:04:20.000,135,11016837,14165,0,1684177459,13094.282168090002,94.7071054199987,53568.75857016
2023-05-15,19:04:21.000,135,11016848,14285,0,1684177460,13094.221541300001,94.64366325000447,53568.78651864001
2023-05-15,19:04:22.000,135,11016847,14245,0,1684177461,13093.95882521,94.55907369000488,53568.66075048
2023-05-15,19:04:23.000,135,11016875,14365,0,1684177462,13093.85104424999,94.50972978000209,53568.68869896001
2023-05-15,19:04:24.000,135,11016854,14325,0,1684177463,13093.682636499994,94.43923848000122,53568.674724720004
2023-05-15,19:04:25.000,135,11016850,14205,0,1684177464,13093.500756129994,94.34759979000228,53568.576905040005
2023-05-15,19:04:26.000,135,11016844,14245,0,1684177465,13093.345821000003,94.27710849000141,53568.479085360006
2023-05-15,19:04:27.000,135,11016844,13845,0,1684177466,13093.123522770002,94.20661719000054,53568.360304320006
2023-05-15,19:04:28.000,135,11016838,14445,0,1684177467,13092.982060260001,94.0797328500048,53568.339342960004
2023-05-15,19:04:29.000,135,11016854,14365,0,1684177468,13092.847334059996,94.00924155000394,53568.29742024
2023-05-15,19:04:30.000,135,11016851,14325,0,1684177469,13092.67218999999,93.91055372999836,53568.26248464001
2023-05-15,19:04:31.000,135,11016818,14285,0,1684177470,13092.53072748999,93.77662026000326,53568.2485104
2023-05-15,19:04:32.000,135,11016878,14125,0,1684177471,13092.382528669994,93.69203070000367,53568.143703600006
2023-05-15,19:04:33.000,135,11016827,14405,0,1684177472,13092.268011399989,93.53694984000322,53567.98998696
2023-05-15,19:04:34.000,135,11016816,14005,0,1684177473,13092.254538779998,93.4100655000002,53567.906141520005
2023-05-15,19:04:35.000,135,11016878,14165,0,1684177474,13092.173703059998,93.32547594000062,53567.88518016
2023-05-15,19:04:36.000,135,11016867,14205,0,1684177475,13092.005295310002,93.22678812000231,53567.80133472001
2023-05-15,19:04:37.000,135,11016830,14245,0,1684177476,13091.998558999992,93.0999037799993,53567.94806424001
2023-05-15,19:04:38.000,135,11016870,14245,0,1684177477,13091.951404829997,93.02236334999907,53567.87819304001
2023-05-15,19:04:39.000,135,11016787,14205,0,1684177478,13091.958141139992,92.90252814000269,53567.836270320004
2023-05-15,19:04:40.000,135,11016843,14005,0,1684177479,13091.910986969997,92.82498771000246,53567.43101736
2023-05-15,19:04:41.000,135,11016876,14405,0,1684177480,13091.951404829997,92.73334902000352,53567.59870824
2023-05-15,19:04:42.000,135,11016867,14205,0,1684177481,13092.052449479997,92.58531729000242,53567.472940080006
2023-05-15,19:04:43.000,135,11016884,14485,0,1684177482,13091.985086380002,92.4584329499994,53567.333197680004
2023-05-15,19:04:44.000,135,11016865,14205,0,1684177483,13091.991822689997,92.33859774000302,53567.17249392
2023-05-15,19:04:45.000,135,11016810,14005,0,1684177484,13092.038976859993,92.24695905000408,53567.12358408
2023-05-15,19:04:46.000,135,11016848,14285,0,1684177485,13092.059185789993,92.16941862000385,53567.29127496
2023-05-15,19:04:47.000,135,11016857,14205,0,1684177486,13092.140021509993,92.06368166999891,53567.165506800004
2023-05-15,19:04:48.000,135,11016818,13925,0,1684177487,13092.173703059998,91.95794472000125,53566.9558932
2023-05-15,19:04:49.000,135,11016823,14085,0,1684177488,13092.294956639998,91.8663060300023,53566.886022
2023-05-15,19:04:50.000,135,11016821,14005,0,1684177489,13092.369056049989,91.79581473000144,53566.96288032001
2023-05-15,19:04:51.000,135,11016829,14045,0,1684177490,13092.402737599994,91.73237255999993,53566.96288032001
2023-05-15,19:04:52.000,135,11016846,14205,0,1684177491,13092.40947390999,91.6548321299997,53566.851086400005
2023-05-15,19:04:53.000,135,11016832,14045,0,1684177492,13092.456628079999,91.6548321299997,53566.851086400005
2023-05-15,19:04:54.000,135,11016851,14165,0,1684177493,13092.47683701,91.61253735000355,53566.87903488
2023-05-15,19:04:55.000,135,11016795,14165,0,1684177494,13092.38926497999,91.5561443100014,53566.97685456
2023-05-15,19:04:56.000,135,11016815,14285,0,1684177495,13092.422946529994,91.49270213999989,53566.77422808001
2023-05-15,19:04:57.000,135,11016817,14165,0,1684177496,13092.321901879994,91.47155475000181,53566.802176560006
2023-05-15,19:04:58.000,135,11016834,14285,0,1684177497,13092.355583429999,91.40106345000095,53566.8161508
2023-05-15,19:04:59.000,135,11016858,14165,0,1684177498,13092.281484019994,91.4081125800003,53566.79518944001
2023-05-15,19:05:00.000,135,11016833,14045,0,1684177499,13092.200648299993,91.37991606000287,53566.732305360005
2023-05-15,19:05:01.000,135,11016843,14125,0,1684177500,13092.214120919998,91.32352302000072,53566.851086400005
2023-05-15,19:05:02.000,135,11016847,14285,0,1684177501,13092.079394719993,91.30237563000264,53566.84409928001
2023-05-15,19:05:03.000,135,11016868,14165,0,1684177502,13092.005295310002,91.28122824000457,53566.886022
2023-05-15,19:05:04.000,135,11016837,13925,0,1684177503,13091.870569109997,91.30237563000264,53566.83711216
2023-05-15,19:05:05.000,135,11016810,14205,0,1684177504,13091.68195243,91.29532650000328,53566.781215200004
2023-05-15,19:05:06.000,135,11016843,14365,0,1684177505,13091.47312681999,91.3446704099988,53566.683395520005
2023-05-15,19:05:07.000,135,11016883,14245,0,1684177506,13091.35187323999,91.3446704099988,53566.80916368
2023-05-15,19:05:08.000,135,11016847,14045,0,1684177507,13091.156520249999,91.39401432000159,53566.85807352
2023-05-15,19:05:09.000,135,11016827,14525,0,1684177508,13090.947694639988,91.42925996999838,53566.781215200004
2023-05-15,19:05:10.000,135,11016828,14245,0,1684177509,13090.752341649997,91.45040736000374,53566.781215200004
2023-05-15,19:05:11.000,135,11016854,14205,0,1684177510,13090.476152939991,91.47155475000181,53566.69736976
2023-05-15,19:05:12.000,135,11016836,14005,0,1684177511,13090.307745189995,91.5208986600046,53566.746279599996
2023-05-15,19:05:13.000,135,11016828,14285,0,1684177512,13090.024820169994,91.54204605000268,53566.67640840001
2023-05-15,19:05:14.000,135,11016816,14245,0,1684177513,13089.890093969989,91.49975126999925,53566.634485680006
2023-05-15,19:05:15.000,135,11016840,13965,0,1684177514,13089.647586810002,91.46450562000246,53566.6414728
2023-05-15,19:05:16.000,135,11016788,14125,0,1684177515,13089.600432639993,91.44335823000438,53566.62051144
2023-05-15,19:05:17.000,135,11016865,14045,0,1684177516,13089.492651679997,91.40106345000095,53566.54365312
2023-05-15,19:05:18.000,135,11016859,13885,0,1684177517,13089.344452860001,91.31647389000136,53566.45282056
2023-05-15,19:05:19.000,135,11016842,13925,0,1684177518,13089.236671899991,91.26712997999857,53566.5017304
2023-05-15,19:05:20.000,135,11016868,14245,0,1684177519,13089.22319928,91.14729477000219,53566.396923600005
2023-05-15,19:05:21.000,135,11016845,14325,0,1684177520,13089.108682009995,91.09090173000004,53566.396923600005
2023-05-15,19:05:22.000,135,11016834,14165,0,1684177521,13089.02110998,91.03450868999789,53566.348013760005
2023-05-15,19:05:23.000,135,11016817,14325,0,1684177522,13089.027846289995,90.9499191299983,53566.3270524
2023-05-15,19:05:24.000,135,11016842,14165,0,1684177523,13089.02110998,90.83008392000193,53566.20128424001
2023-05-15,19:05:25.000,135,11016870,14045,0,1684177524,13089.048055219995,90.70319957999891,53566.26416832
2023-05-15,19:05:26.000,135,11016834,14285,0,1684177525,13089.09520938999,90.61156088999996,53566.18731
2023-05-15,19:05:27.000,135,11016786,14165,0,1684177526,13089.06152784,90.47057828999823,53566.131413040006
2023-05-15,19:05:28.000,135,11016821,14445,0,1684177527,13089.01437366999,90.42123438000272,53565.93577368001
2023-05-15,19:05:29.000,135,11016871,13965,0,1684177528,13089.169308799996,90.35779221000121,53566.00564488001
2023-05-15,19:05:30.000,135,11016849,14205,0,1684177529,13089.24340821,90.27320265000162,53565.94974792
2023-05-15,19:05:31.000,135,11016816,14205,0,1684177530,13089.324243930001,90.1956622200014,53565.907825199996
2023-05-15,19:05:32.000,135,11016837,14485,0,1684177531,13089.398343339992,90.18156396000268,53565.844941120005
2023-05-15,19:05:33.000,135,11016839,14245,0,1684177532,13089.506124300002,90.06877787999838,53565.942760800004
2023-05-15,19:05:34.000,135,11016839,14445,0,1684177533,13089.553278469997,90.08992527000373,53565.942760800004
2023-05-15,19:05:35.000,135,11016818,14085,0,1684177534,13089.600432639993,90.0123848400035,53565.94974792
2023-05-15,19:05:36.000,135,11016862,14285,0,1684177535,13089.607168950002,89.96304093000072,53565.775069920004
2023-05-15,19:05:37.000,135,11016844,14205,0,1684177536,13089.640850499993,89.92779528000392,53565.86590248001
2023-05-15,19:05:38.000,135,11016858,13965,0,1684177537,13089.627377880002,89.91369701999793,53565.740134319996
2023-05-15,19:05:39.000,135,11016818,14125,0,1684177538,13089.640850499993,89.86435311000241,53565.76808280001
2023-05-15,19:05:40.000,135,11016876,14445,0,1684177539,13089.741895149993,89.87845137000113,53565.844941120005
2023-05-15,19:05:41.000,135,11016870,14165,0,1684177540,13089.802521939993,89.90664788999857,53565.92878656
2023-05-15,19:05:42.000,135,11016831,13885,0,1684177541,13089.802521939993,89.93484441000328,53565.83795400001
2023-05-15,19:05:43.000,135,11016816,13885,0,1684177542,13089.836203489998,89.95599180000136,53565.93577368001
2023-05-15,19:05:44.000,135,11016813,14085,0,1684177543,13089.910302899989,90.01943397000286,53565.92179944
2023-05-15,19:05:45.000,135,11016837,14205,0,1684177544,13089.863148729994,90.09697440000309,53565.95673504001
2023-05-15,19:05:46.000,135,11016799,14285,0,1684177545,13089.863148729994,90.18156396000268,53565.942760800004
2023-05-15,19:05:47.000,135,11016851,14205,0,1684177546,13089.890093969989,90.27320265000162,53565.98468352001
2023-05-15,19:05:48.000,135,11016835,14365,0,1684177547,13089.883357659994,90.34369395000249,53566.03359336001
2023-05-15,19:05:49.000,135,11016831,13965,0,1684177548,13089.896830279999,90.407136120004,53566.075516079996
2023-05-15,19:05:50.000,135,11016849,14405,0,1684177549,13089.903566589994,90.48467655000422,53566.08250320001
2023-05-15,19:05:51.000,135,11016836,14325,0,1684177550,13089.768840389988,90.48467655000422,53566.00564488001
2023-05-15,19:05:52.000,135,11016827,14205,0,1684177551,13089.748631459988,90.57631524000317,53566.012632000005
2023-05-15,19:05:53.000,135,11016829,14445,0,1684177552,13089.634114189997,90.59746263000125,53565.99167064
2023-05-15,19:05:54.000,135,11016838,14205,0,1684177553,13089.546542160002,90.64680654000404,53565.9776964
2023-05-15,19:05:55.000,135,11016833,14285,0,1684177554,13089.506124300002,90.6538556700034,53566.0475676
2023-05-15,19:05:56.000,135,11016852,14045,0,1684177555,13089.418552269992,90.67500306000147,53566.00564488001
2023-05-15,19:05:57.000,135,11016867,14365,0,1684177556,13089.378134409992,90.69615044999955,53566.061541840005
2023-05-15,19:05:58.000,135,11016850,13965,0,1684177557,13089.297298689991,90.71024870999827,53566.08250320001
2023-05-15,19:05:59.000,135,11016826,14325,0,1684177558,13089.14236356,90.72434697000426,53565.92878656
2023-05-15,19:06:00.000,135,11016842,14125,0,1684177559,13089.088473079995,90.77369087999978,53565.98468352001
2023-05-15,19:06:01.000,135,11016826,14245,0,1684177560,13088.96048319,90.81598566000321,53565.98468352001
2023-05-15,19:06:02.000,135,11016830,14485,0,1684177561,13088.906592709995,90.87237869999808,53565.98468352001
2023-05-15,19:06:03.000,135,11016800,14205,0,1684177562,13088.77186650999,90.97106652000366,53565.93577368001
2023-05-15,19:06:04.000,135,11016850,14205,0,1684177563,13088.758393889999,91.04860695000389,53565.942760800004
2023-05-15,19:06:05.000,135,11016849,14045,0,1684177564,13088.697767099999,91.08385260000068,53566.04058048
2023-05-15,19:06:06.000,135,11016835,14085,0,1684177565,13088.603458759993,91.16844216000027,53565.99167064
2023-05-15,19:06:07.000,135,11016846,13965,0,1684177566,13088.563040899993,91.1966386799977,53566.05455472001
2023-05-15,19:06:08.000,135,11016853,14245,0,1684177567,13088.448523630002,91.30237563000264,53565.90083808
2023-05-15,19:06:09.000,135,11016799,14445,0,1684177568,13088.428314700002,91.31647389000136,53565.88686384001
2023-05-15,19:06:10.000,135,11016856,14365,0,1684177569,13088.340742669992,91.309424760002,53565.81699264001
2023-05-15,19:06:11.000,135,11016844,14485,0,1684177570,13088.387896840002,91.25303171999985,53565.78904416001
2023-05-15,19:06:12.000,135,11016817,14205,0,1684177571,13088.401369459993,91.2107369400037,53565.775069920004
2023-05-15,19:06:13.000,135,11016822,14285,0,1684177572,13088.509150419988,91.0979508599994,53565.81000552
2023-05-15,19:06:14.000,135,11016810,14165,0,1684177573,13088.650612929989,91.00631217000046,53565.677250240005
2023-05-15,19:06:15.000,135,11016818,14245,0,1684177574,13088.717976029999,90.90057522000279,53565.71218584
2023-05-15,19:06:16.000,135,11016802,14125,0,1684177575,13088.805548059994,90.79483826999785,53565.56545632
2023-05-15,19:06:17.000,135,11016854,14405,0,1684177576,13088.96048319,90.63975741000468,53565.57943056001
2023-05-15,19:06:18.000,135,11016847,14245,0,1684177577,13089.20299035,90.51287307000166,53565.55148208001
2023-05-15,19:06:19.000,135,11016804,14205,0,1684177578,13089.418552269992,90.37893959999928,53565.54449496
2023-05-15,19:06:20.000,135,11016865,14205,0,1684177579,13089.667795740002,90.21680960999947,53565.47462376
2023-05-15,19:06:21.000,135,11016816,14085,0,1684177580,13089.896830279999,90.12517092000053,53565.53052072001
2023-05-15,19:06:22.000,135,11016837,14325,0,1684177581,13090.024820169994,90.01943397000286,53565.47462376
2023-05-15,19:06:23.000,135,11016755,14285,0,1684177582,13090.1797553,89.89254962999985,53565.390778320005
2023-05-15,19:06:24.000,135,11016839,14085,0,1684177583,13090.23364577999,89.88550050000049,53565.37680408
2023-05-15,19:06:25.000,135,11016801,14205,0,1684177584,13090.23364577999,89.84320572000433,53565.49558512
2023-05-15,19:06:26.000,135,11016823,14045,0,1684177585,13090.15954637,89.95599180000136,53565.5235336
2023-05-15,19:06:27.000,135,11016853,14325,0,1684177586,13090.27406363999,90.02648310000222,53565.69122448
2023-05-15,19:06:28.000,135,11016842,14245,0,1684177587,13090.24038209,90.20976048000011,53565.677250240005
2023-05-15,19:06:29.000,135,11016826,14485,0,1684177588,13090.27406363999,90.30139916999906,53565.82397976
2023-05-15,19:06:30.000,135,11016839,13965,0,1684177589,13090.28079995,90.47762742000486,53565.844941120005
2023-05-15,19:06:31.000,135,11016828,14565,0,1684177590,13090.25385470999,90.64680654000404,53565.78205704
2023-05-15,19:06:32.000,135,11016858,13925,0,1684177591,13090.11239219999,90.86532956999872,53565.69821160001
2023-05-15,19:06:33.000,135,11016819,14285,0,1684177592,13090.13260112999,91.03450868999789,53565.81699264001
2023-05-15,19:06:34.000,135,11016841,14205,0,1684177593,13090.105655889995,91.21778607000306,53565.93577368001
2023-05-15,19:06:35.000,135,11016811,13965,0,1684177594,13090.07197433999,91.43630909999774,53565.907825199996
2023-05-15,19:06:36.000,135,11016818,14285,0,1684177595,13090.045029099994,91.61253735000355,53566.012632000005
2023-05-15,19:06:37.000,135,11016827,14445,0,1684177596,13090.05850172,91.73237255999993,53566.19429712
2023-05-15,19:06:38.000,135,11016873,14045,0,1684177597,13090.07871065,91.9015516799991,53566.229232720005
2023-05-15,19:06:39.000,135,11016852,14285,0,1684177598,13090.018083859999,92.00023950000468,53566.29211680001
2023-05-15,19:06:40.000,135,11016869,14565,0,1684177599,13090.004611239994,92.15532035999786,53566.27115544001
2023-05-15,19:06:41.000,135,11016802,14125,0,1684177600,13089.97092968999,92.23286078999809,53566.34102664001
2023-05-15,19:06:42.000,135,11016846,14165,0,1684177601,13089.923775519994,92.34564687000238,53566.31307816
2023-05-15,19:06:43.000,135,11016838,14245,0,1684177602,13089.768840389988,92.3597451300011,53566.28512968
2023-05-15,19:06:44.000,135,11016812,14085,0,1684177603,13089.815994559998,92.41613817000325,53566.299103920006
2023-05-15,19:06:45.000,135,11016873,14165,0,1684177604,13089.782313009993,92.40203991000453,53566.38294936
2023-05-15,19:06:46.000,135,11016844,14205,0,1684177605,13089.741895149993,92.41613817000325,53566.278142560004
2023-05-15,19:06:47.000,135,11016881,14285,0,1684177606,13089.586960020002,92.37384338999982,53566.29211680001
2023-05-15,19:06:48.000,135,11016820,14085,0,1684177607,13089.620641569993,92.31040121999831,53566.36897512001
2023-05-15,19:06:49.000,135,11016819,14205,0,1684177608,13089.593696329997,92.28925383000023,53566.361988
2023-05-15,19:06:50.000,135,11016844,14205,0,1684177609,13089.620641569993,92.25400818000344,53566.34102664001
2023-05-15,19:06:51.000,135,11016803,13765,0,1684177610,13089.634114189997,92.21876252999937,53566.299103920006
2023-05-15,19:06:52.000,135,11016861,14405,0,1684177611,13089.735158839998,92.15532035999786,53566.243206959996
2023-05-15,19:06:53.000,135,11016848,14405,0,1684177612,13089.782313009993,92.09892732000299,53566.35500088
2023-05-15,19:06:54.000,135,11016830,14045,0,1684177613,13089.903566589994,92.04253428000084,53566.3270524
2023-05-15,19:06:55.000,135,11016842,14565,0,1684177614,13090.05176540999,92.02843602000212,53566.19429712
2023-05-15,19:06:56.000,135,11016830,14405,0,1684177615,13090.07197433999,91.93679733000317,53566.15237440001
2023-05-15,19:06:57.000,135,11016822,14205,0,1684177616,13090.166282679995,91.95089559000189,53566.31307816
2023-05-15,19:06:58.000,135,11016848,14365,0,1684177617,13090.29427256999,91.94384646000253,53566.27115544001
2023-05-15,19:06:59.000,135,11016840,14365,0,1684177618,13090.415526149991,91.92269907000446,53566.15237440001
2023-05-15,19:07:00.000,135,11016790,14205,0,1684177619,13090.489625559996,91.94384646000253,53566.180322880005
2023-05-15,19:07:01.000,135,11016840,14405,0,1684177620,13090.651296999997,91.87335516000167,53566.18731
2023-05-15,19:07:02.000,135,11016846,14325,0,1684177621,13090.812968439997,91.92269907000446,53566.19429712
2023-05-15,19:07:03.000,135,11016794,14045,0,1684177622,13090.893804159998,91.85925690000295,53566.13840016
2023-05-15,19:07:04.000,135,11016851,14085,0,1684177623,13090.988112499988,91.8663060300023,53566.15936152
2023-05-15,19:07:05.000,135,11016821,14005,0,1684177624,13091.102629769994,91.85925690000295,53566.13840016
2023-05-15,19:07:06.000,135,11016859,14325,0,1684177625,13091.143047629994,91.82401124999888,53566.12442592001
2023-05-15,19:07:07.000,135,11016834,14325,0,1684177626,13091.27777383,91.85220777000359,53566.15936152
2023-05-15,19:07:08.000,135,11016813,14245,0,1684177627,13091.446181579995,91.8028638600008,53565.95673504001
2023-05-15,19:07:09.000,135,11016805,14205,0,1684177628,13091.54048992,91.8028638600008,53565.99865776
2023-05-15,19:07:10.000,135,11016858,14245,0,1684177629,13091.655007189991,91.84515864000423,53566.08949032
2023-05-15,19:07:11.000,135,11016836,14325,0,1684177630,13091.769524459996,91.92974820000381,53566.14538728
2023-05-15,19:07:12.000,135,11016880,14205,0,1684177631,13091.890778039997,91.98614123999869,53566.131413040006
2023-05-15,19:07:13.000,135,11016819,14405,0,1684177632,13092.038976859993,91.98614123999869,53565.95673504001
2023-05-15,19:07:14.000,135,11016825,14405,0,1684177633,13092.079394719993,92.06368166999891,53566.25019408001
2023-05-15,19:07:15.000,135,11016840,13965,0,1684177634,13092.119812579993,92.18351688000257,53566.31307816
2023-05-15,19:07:16.000,135,11016828,14445,0,1684177635,13092.294956639998,92.2963029599996,53566.43884632001
2023-05-15,19:07:17.000,135,11016818,14525,0,1684177636,13092.38926497999,92.3949907799979,53566.445833440004
2023-05-15,19:07:18.000,135,11016816,14125,0,1684177637,13092.503782249994,92.48662947000412,53566.47378192
2023-05-15,19:07:19.000,135,11016868,14325,0,1684177638,13092.604826899995,92.52892425000027,53566.55064024
2023-05-15,19:07:20.000,135,11016815,14485,0,1684177639,13092.57114534999,92.59236642000178,53566.53666600001
2023-05-15,19:07:21.000,135,11016833,14245,0,1684177640,13092.665453689995,92.64171033000457,53566.62749856001
2023-05-15,19:07:22.000,135,11016825,14245,0,1684177641,13092.71260785999,92.67695598000137,53566.64845992
2023-05-15,19:07:23.000,135,11016790,14325,0,1684177642,13092.806916199996,92.69105424000008,53566.70435688001
2023-05-15,19:07:24.000,135,11016823,13845,0,1684177643,13092.827125129996,92.69105424000008,53566.77422808001
2023-05-15,19:07:25.000,135,11016812,14285,0,1684177644,13092.928169779996,92.71220162999816,53566.80916368
2023-05-15,19:07:26.000,135,11016854,14125,0,1684177645,13092.84059775,92.74744728000223,53566.802176560006
2023-05-15,19:07:27.000,135,11016836,14245,0,1684177646,13092.86080668,92.78974205999839,53566.79518944001
2023-05-15,19:07:28.000,135,11016846,14405,0,1684177647,13092.90122454,92.8179385800031,53566.886022
2023-05-15,19:07:29.000,135,11016837,14085,0,1684177648,13092.867542989996,92.83203684000182,53566.97685456
2023-05-15,19:07:30.000,135,11016808,14125,0,1684177649,13092.786707269996,92.94482291999884,53567.00480304
2023-05-15,19:07:31.000,135,11016829,14165,0,1684177650,13092.77997096,92.90252814000269,53566.99781592
2023-05-15,19:07:32.000,135,11016804,14245,0,1684177651,13092.73281678999,92.9659703100042,53567.081661359996
2023-05-15,19:07:33.000,135,11016854,14365,0,1684177652,13092.67892631,92.9518720499982,53567.08864848001
2023-05-15,19:07:34.000,135,11016859,14285,0,1684177653,13092.67218999999,92.9518720499982,53567.14454544
2023-05-15,19:07:35.000,135,11016852,14045,0,1684177654,13092.685662619995,92.88138075000461,53567.15851968001
2023-05-15,19:07:36.000,135,11016843,14405,0,1684177655,13092.67892631,92.90252814000269,53567.165506800004
2023-05-15,19:07:37.000,135,11016862,14165,0,1684177656,13092.67218999999,92.82498771000246,53567.19345528
2023-05-15,19:07:38.000,135,11016807,14205,0,1684177657,13092.59809059,92.76859467000031,53567.14454544
2023-05-15,19:07:39.000,135,11016800,14005,0,1684177658,13092.69239892999,92.64171033000457,53567.17249392
2023-05-15,19:07:40.000,135,11016791,14085,0,1684177659,13092.69913524,92.55007163999835,53567.07467424
2023-05-15,19:07:41.000,135,11016861,14205,0,1684177660,13092.847334059996,92.40203991000453,53567.186468160005
2023-05-15,19:07:42.000,135,11016832,14245,0,1684177661,13092.827125129996,92.28925383000023,53567.10262272
2023-05-15,19:07:43.000,135,11016765,14165,0,1684177662,13092.961851330001,92.16941862000385,53567.10262272
2023-05-15,19:07:44.000,135,11016860,14565,0,1684177663,13093.002269190001,92.07073079999827,53567.03275152
2023-05-15,19:07:45.000,135,11016824,14365,0,1684177664,13093.096577529992,91.89450254999974,53567.018777280005
2023-05-15,19:07:46.000,135,11016825,14085,0,1684177665,13093.136995389992,91.8028638600008,53566.96288032001
2023-05-15,19:07:47.000,135,11016859,14325,0,1684177666,13093.163940630002,91.71122517000185,53566.92794472
2023-05-15,19:07:48.000,135,11016882,14285,0,1684177667,13093.224567420002,91.5913899599982,53567.04672576
2023-05-15,19:07:49.000,135,11016806,14285,0,1684177668,13093.291930519998,91.50680039999861,53567.0956356
2023-05-15,19:07:50.000,135,11016849,14445,0,1684177669,13093.224567420002,91.46450562000246,53567.0956356
2023-05-15,19:07:51.000,135,11016870,14325,0,1684177670,13093.258248969993,91.35876867000479,53567.13057120001
2023-05-15,19:07:52.000,135,11016796,14205,0,1684177671,13093.197622179992,91.309424760002,53567.08864848001
2023-05-15,19:07:53.000,135,11016811,14205,0,1684177672,13093.163940630002,91.2459825900005,53567.07467424
2023-05-15,19:07:54.000,135,11016854,14245,0,1684177673,13093.251512659997,91.17549128999963,53567.018777280005
2023-05-15,19:07:55.000,135,11016791,14205,0,1684177674,13093.251512659997,91.03450868999789,53566.969867440006
2023-05-15,19:07:56.000,135,11016866,14285,0,1684177675,13093.264985280002,90.97811565000302,53566.913970479996
2023-05-15,19:07:57.000,135,11016797,14565,0,1684177676,13093.258248969993,90.89352609000343,53566.86506064
2023-05-15,19:07:58.000,135,11016860,14045,0,1684177677,13093.251512659997,90.78074000999914,53566.886022
2023-05-15,19:07:59.000,135,11016879,14045,0,1684177678,13093.325612070003,90.68205219000083,53567.018777280005
2023-05-15,19:08:00.000,135,11016857,13925,0,1684177679,13093.251512659997,90.56221698000445,53567.01179016001
2023-05-15,19:08:01.000,135,11016838,14245,0,1684177680,13093.359293619993,90.4423817700008,53566.99082880001
2023-05-15,19:08:02.000,135,11016825,14325,0,1684177681,13093.419920409993,90.35074308000185,53566.99781592
2023-05-15,19:08:03.000,135,11016799,14045,0,1684177682,13093.453601959998,90.21680960999947,53566.948906080004
2023-05-15,19:08:04.000,135,11016825,14165,0,1684177683,13093.642218639994,90.10402353000245,53567.00480304
2023-05-15,19:08:05.000,135,11016823,14245,0,1684177684,13093.77020852999,89.96304093000072,53567.03973864001
2023-05-15,19:08:06.000,135,11016826,14045,0,1684177685,13093.824099009995,89.90664788999857,53567.03973864001
2023-05-15,19:08:07.000,135,11016821,14045,0,1684177686,13094.01271568999,89.81500919999962,53567.10262272
2023-05-15,19:08:08.000,135,11016823,14525,0,1684177687,13094.107024029996,89.72337051000068,53567.0956356
2023-05-15,19:08:09.000,135,11016845,14245,0,1684177688,13094.248486539997,89.68107573000452,53567.067687120005
2023-05-15,19:08:10.000,135,11016816,14405,0,1684177689,13094.241750230001,89.68107573000452,53567.05371288
2023-05-15,19:08:11.000,135,11016816,14285,0,1684177690,13094.376476429992,89.64583008000045,53567.137558320006
2023-05-15,19:08:12.000,135,11016794,14205,0,1684177691,13094.423630600002,89.67402659999789,53567.14454544
2023-05-15,19:08:13.000,135,11016844,14525,0,1684177692,13094.490993699997,89.7022231200026,53567.25633936001
2023-05-15,19:08:14.000,135,11016839,14445,0,1684177693,13094.470784769997,89.84320572000433,53567.305249200006
2023-05-15,19:08:15.000,135,11016827,14285,0,1684177694,13094.410157979997,89.9841883199988,53567.44499160001
2023-05-15,19:08:16.000,135,11016829,14205,0,1684177695,13094.194596059991,90.1604165700046,53567.410056
2023-05-15,19:08:17.000,135,11016854,14485,0,1684177696,13094.093551409991,90.30844829999842,53567.45896584
2023-05-15,19:08:18.000,135,11016796,14485,0,1684177697,13093.93187996999,90.52697133000038,53567.5497984
2023-05-15,19:08:19.000,135,11016853,14205,0,1684177698,13093.702845429994,90.77369087999978,53567.5497984
2023-05-15,19:08:20.000,135,11016837,14205,0,1684177699,13093.467074579989,91.02041042999917,53567.66159232001
2023-05-15,19:08:21.000,135,11016832,14285,0,1684177700,13093.278457899993,91.21778607000306,53567.808321840006
2023-05-15,19:08:22.000,135,11016851,14285,0,1684177701,13093.035950739992,91.5208986600046,53567.87819304001
2023-05-15,19:08:23.000,135,11016855,14165,0,1684177702,13092.82038882,91.767618210004,53567.7943476
2023-05-15,19:08:24.000,135,11016829,14445,0,1684177703,13092.61156320999,91.96499385000061,53567.87120592
2023-05-15,19:08:25.000,135,11016818,14205,0,1684177704,13092.53072748999,92.12712384000042,53567.8642188
2023-05-15,19:08:26.000,135,11016828,14245,0,1684177705,13092.38926497999,92.28925383000023,53567.85024456001
2023-05-15,19:08:27.000,135,11016834,14285,0,1684177706,13092.254538779998,92.40203991000453,53567.82229608
2023-05-15,19:08:28.000,135,11016830,14325,0,1684177707,13092.288220329989,92.44433469000069,53567.89216728
2023-05-15,19:08:29.000,135,11016821,14205,0,1684177708,13092.268011399989,92.46548207999876,53567.906141520005
2023-05-15,19:08:30.000,135,11016867,14205,0,1684177709,13092.308429259989,92.5077768600022,53567.88518016
2023-05-15,19:08:31.000,135,11016852,14165,0,1684177710,13092.348847119989,92.44433469000069,53567.787360480004
2023-05-15,19:08:32.000,135,11016812,14285,0,1684177711,13092.355583429999,92.37384338999982,53567.836270320004
2023-05-15,19:08:33.000,135,11016783,14245,0,1684177712,13092.375792359999,92.23286078999809,53567.81530896
2023-05-15,19:08:34.000,135,11016841,14125,0,1684177713,13092.49030962999,92.1623694900045,53567.787360480004
2023-05-15,19:08:35.000,135,11016832,14205,0,1684177714,13092.61829952,92.03548515000148,53567.82928320001
2023-05-15,19:08:36.000,135,11016804,14165,0,1684177715,13092.75302571999,91.88745342000038,53567.88518016
2023-05-15,19:08:37.000,135,11016835,14285,0,1684177716,13092.90122454,91.76056908000464,53567.8642188
2023-05-15,19:08:38.000,135,11016862,14405,0,1684177717,13093.035950739992,91.56319344000076,53567.76639912
2023-05-15,19:08:39.000,135,11016889,14405,0,1684177718,13093.197622179992,91.40106345000095,53567.7244764
2023-05-15,19:08:40.000,135,11016802,14565,0,1684177719,13093.258248969993,91.30237563000264,53567.77338624
2023-05-15,19:08:41.000,135,11016865,14365,0,1684177720,13093.359293619993,91.18958954999835,53567.68255368001
2023-05-15,19:08:42.000,135,11016831,14565,0,1684177721,13093.372766239998,91.15434390000155,53567.689540800005
2023-05-15,19:08:43.000,135,11016861,14165,0,1684177722,13093.440129339993,91.09090173000004,53567.61268248001
2023-05-15,19:08:44.000,135,11016847,14325,0,1684177723,13093.480547199993,91.15434390000155,53567.62665672
2023-05-15,19:08:45.000,135,11016843,14245,0,1684177724,13093.440129339993,91.2107369400037,53567.7244764
2023-05-15,19:08:46.000,135,11016822,14565,0,1684177725,13093.339084689993,91.33762127999944,53567.67556656
2023-05-15,19:08:47.000,135,11016830,14285,0,1684177726,13093.204358490002,91.42925996999838,53567.62665672
2023-05-15,19:08:48.000,135,11016809,14165,0,1684177727,13093.022478120001,91.61253735000355,53567.738450640005
2023-05-15,19:08:49.000,135,11016821,14365,0,1684177728,13092.79344357999,91.82401124999888,53567.66159232001
2023-05-15,19:08:50.000,135,11016823,14005,0,1684177729,13092.51051855999,92.05663253999955,53567.787360480004
2023-05-15,19:08:51.000,135,11016842,14245,0,1684177730,13092.254538779998,92.24695905000408,53567.787360480004
2023-05-15,19:08:52.000,135,11016833,14325,0,1684177731,13091.985086380002,92.47253120999812,53567.738450640005
2023-05-15,19:08:53.000,135,11016809,14245,0,1684177732,13091.749315529996,92.61351380999986,53567.74543776
2023-05-15,19:08:54.000,135,11016801,14085,0,1684177733,13091.486599439995,92.78269292999903,53567.78037336001
2023-05-15,19:08:55.000,135,11016817,14125,0,1684177734,13091.223883349994,92.88842988000397,53567.73146352001
2023-05-15,19:08:56.000,135,11016848,14245,0,1684177735,13090.934222019998,92.93777378999948,53567.640630960006
2023-05-15,19:08:57.000,135,11016810,14005,0,1684177736,13090.691714859997,92.95892118000484,53567.56377264001
2023-05-15,19:08:58.000,135,11016799,14405,0,1684177737,13090.428998769996,92.98006857000291,53567.48691432
2023-05-15,19:08:59.000,135,11016831,14445,0,1684177738,13090.28079995,92.9166264000014,53567.53582416
2023-05-15,19:09:00.000,135,11016848,14445,0,1684177739,13090.105655889995,92.86728248999862,53567.55678552
2023-05-15,19:09:01.000,135,11016827,14325,0,1684177740,13089.890093969989,92.76154554000095,53567.57774688
2023-05-15,19:09:02.000,135,11016800,14205,0,1684177741,13089.681268359993,92.62056293999922,53567.55678552
2023-05-15,19:09:03.000,135,11016828,14045,0,1684177742,13089.445497510002,92.50072773000284,53567.451978720004
2023-05-15,19:09:04.000,135,11016840,14325,0,1684177743,13089.304035000001,92.3949907799979,53567.410056
2023-05-15,19:09:05.000,135,11016811,14365,0,1684177744,13089.1019457,92.30335208999895,53567.32621056001
2023-05-15,19:09:06.000,135,11016851,14245,0,1684177745,13089.01437366999,92.24695905000408,53567.36114616
2023-05-15,19:09:07.000,135,11016784,14445,0,1684177746,13088.96048319,92.17646775000321,53567.43800448
2023-05-15,19:09:08.000,135,11016822,14325,0,1684177747,13088.819020679999,92.1623694900045,53567.37512040001
2023-05-15,19:09:09.000,135,11016849,14405,0,1684177748,13088.691030789989,92.12712384000042,53567.3401848
2023-05-15,19:09:10.000,135,11016879,14405,0,1684177749,13088.630403999989,92.12712384000042,53567.45896584
2023-05-15,19:09:11.000,135,11016851,14045,0,1684177750,13088.569777209988,92.1482712299985,53567.42403024001
2023-05-15,19:09:12.000,135,11016830,14485,0,1684177751,13088.495677799998,92.22581165999873,53567.37512040001
2023-05-15,19:09:13.000,135,11016837,14085,0,1684177752,13088.435051009998,92.2963029599996,53567.3401848
2023-05-15,19:09:14.000,135,11016800,14445,0,1684177753,13088.448523630002,92.35269600000174,53567.24236512
2023-05-15,19:09:15.000,135,11016813,14325,0,1684177754,13088.509150419988,92.44433469000069,53567.235378000005
2023-05-15,19:09:16.000,135,11016774,14285,0,1684177755,13088.616931379998,92.46548207999876,53567.31922344
2023-05-15,19:09:17.000,135,11016800,14245,0,1684177756,13088.697767099999,92.45138382000005,53567.3401848
2023-05-15,19:09:18.000,135,11016809,14245,0,1684177757,13088.758393889999,92.48662947000412,53567.37512040001
2023-05-15,19:09:19.000,135,11016875,14245,0,1684177758,13088.85270222999,92.44433469000069,53567.43101736
2023-05-15,19:09:20.000,135,11016863,14085,0,1684177759,13088.97395580999,92.43023643000197,53567.451978720004
2023-05-15,19:09:21.000,135,11016818,14205,0,1684177760,13089.13562724999,92.3597451300011,53567.48691432
2023-05-15,19:09:22.000,135,11016823,14125,0,1684177761,13089.270353449996,92.2963029599996,53567.403068880005
2023-05-15,19:09:23.000,135,11016831,14165,0,1684177762,13089.452233819997,92.21876252999937,53567.43101736
2023-05-15,19:09:24.000,135,11016813,14245,0,1684177763,13089.694740979998,92.14122209999914,53567.49390144001
2023-05-15,19:09:25.000,135,11016860,14285,0,1684177764,13089.903566589994,92.07073079999827,53567.403068880005
2023-05-15,19:09:26.000,135,11016824,14405,0,1684177765,13089.99113861999,92.00023950000468,53567.36813328
2023-05-15,19:09:27.000,135,11016822,14205,0,1684177766,13090.065238029994,91.94384646000253,53567.403068880005
2023-05-15,19:09:28.000,135,11016891,14125,0,1684177767,13089.997874929999,91.92269907000446,53567.42403024001
2023-05-15,19:09:29.000,135,11016810,14045,0,1684177768,13089.950720759989,91.89450254999974,53567.36813328
2023-05-15,19:09:30.000,135,11016853,14405,0,1684177769,13089.883357659994,91.8663060300023,53567.42403024001
2023-05-15,19:09:31.000,135,11016833,14325,0,1684177770,13089.748631459988,91.88040429000102,53567.451978720004
2023-05-15,19:09:32.000,135,11016843,14365,0,1684177771,13089.613905259997,91.89450254999974,53567.34717192001
2023-05-15,19:09:33.000,135,11016787,14045,0,1684177772,13089.512860609997,91.89450254999974,53567.36114616
2023-05-15,19:09:34.000,135,11016842,13925,0,1684177773,13089.344452860001,91.9015516799991,53567.43800448
2023-05-15,19:09:35.000,135,11016856,14365,0,1684177774,13089.169308799996,91.92974820000381,53567.305249200006
2023-05-15,19:09:36.000,135,11016814,14205,0,1684177775,13089.048055219995,91.93679733000317,53567.29127496
2023-05-15,19:09:37.000,135,11016787,14405,0,1684177776,13088.96048319,91.98614123999869,53567.24236512
2023-05-15,19:09:38.000,135,11016825,14285,0,1684177777,13088.91332901999,91.96499385000061,53567.22839088001
2023-05-15,19:09:39.000,135,11016839,14245,0,1684177778,13088.85943854,91.95794472000125,53567.186468160005
2023-05-15,19:09:40.000,135,11016847,14245,0,1684177779,13088.819020679999,91.91564993999782,53567.24935224
2023-05-15,19:09:41.000,135,11016841,14445,0,1684177780,13088.785339129994,91.9015516799991,53567.165506800004
2023-05-15,19:09:42.000,135,11016823,14285,0,1684177781,13088.79207543999,91.87335516000167,53567.21441664
2023-05-15,19:09:43.000,135,11016827,14165,0,1684177782,13088.805548059994,91.88040429000102,53567.24236512
2023-05-15,19:09:44.000,135,11016837,14405,0,1684177783,13088.691030789989,91.80991299000016,53567.186468160005
2023-05-15,19:09:45.000,135,11016847,14205,0,1684177784,13088.677558169999,91.78876560000208,53567.10960984001
2023-05-15,19:09:46.000,135,11016800,14405,0,1684177785,13088.569777209988,91.74647081999865,53567.081661359996
2023-05-15,19:09:47.000,135,11016838,14285,0,1684177786,13088.583249829993,91.73237255999993,53567.081661359996
2023-05-15,19:09:48.000,135,11016847,14085,0,1684177787,13088.502414109993,91.67597951999778,53567.0257644
2023-05-15,19:09:49.000,135,11016821,14285,0,1684177788,13088.448523630002,91.66188125999906,53566.96288032001
2023-05-15,19:09:50.000,135,11016836,14125,0,1684177789,13088.475468869998,91.59843909000483,53567.067687120005
2023-05-15,19:09:51.000,135,11016824,14205,0,1684177790,13088.448523630002,91.52794779000396,53566.99082880001
2023-05-15,19:09:52.000,135,11016815,14285,0,1684177791,13088.401369459993,91.47155475000181,53566.97685456
2023-05-15,19:09:53.000,135,11016841,14405,0,1684177792,13088.381160529992,91.42221083999902,53566.886022
2023-05-15,19:09:54.000,135,11016806,14325,0,1684177793,13088.441787319993,91.35876867000479,53566.89300912001
2023-05-15,19:09:55.000,135,11016842,14125,0,1684177794,13088.307061120002,91.28827737000393,53566.711344
2023-05-15,19:09:56.000,135,11016847,14045,0,1684177795,13088.347478980002,91.21778607000306,53566.746279599996
2023-05-15,19:09:57.000,135,11016818,14285,0,1684177796,13088.367687910002,91.12614738000411,53566.67640840001
2023-05-15,19:09:58.000,135,11016874,14245,0,1684177797,13088.367687910002,91.03450868999789,53566.76724096
2023-05-15,19:09:59.000,135,11016810,14525,0,1684177798,13088.374424219997,90.9640173900043,53566.71833112
2023-05-15,19:10:00.000,135,11016814,14205,0,1684177799,13088.307061120002,90.85828043999936,53566.69736976
2023-05-15,19:10:01.000,135,11016791,14485,0,1684177800,13088.293588499997,90.73844523000298,53566.67640840001
2023-05-15,19:10:02.000,135,11016803,14245,0,1684177801,13088.253170639997,90.63270827999804,53566.60653720001
2023-05-15,19:10:03.000,135,11016827,14405,0,1684177802,13088.327270050002,90.49172568000358,53566.66942128
2023-05-15,19:10:04.000,135,11016827,14165,0,1684177803,13088.354215289997,90.37893959999928,53566.60653720001
2023-05-15,19:10:05.000,135,11016814,14165,0,1684177804,13088.448523630002,90.26615352000226,53566.52269176
2023-05-15,19:10:06.000,135,11016781,14085,0,1684177805,13088.589986139988,90.13222004999989,53566.564614480005
2023-05-15,19:10:07.000,135,11016848,14165,0,1684177806,13088.778602819999,89.99123744999815,53566.5716016
2023-05-15,19:10:08.000,135,11016794,14245,0,1684177807,13088.866174849994,89.84320572000433,53566.52269176
2023-05-15,19:10:09.000,135,11016821,14125,0,1684177808,13088.99416473999,89.66697746999853,53566.49474328
2023-05-15,19:10:10.000,135,11016786,14325,0,1684177809,13089.15583617999,89.53304400000343,53566.43884632001
2023-05-15,19:10:11.000,135,11016793,14245,0,1684177810,13089.384870720001,89.42025791999913,53566.42487208
2023-05-15,19:10:12.000,135,11016796,14205,0,1684177811,13089.580223709992,89.25812792999932,53566.361988
2023-05-15,19:10:13.000,135,11016840,14365,0,1684177812,13089.795785629998,89.08189968000079,53566.41788496001
2023-05-15,19:10:14.000,135,11016769,14165,0,1684177813,13090.05176540999,88.98321186000248,53566.40391072
2023-05-15,19:10:15.000,135,11016803,13925,0,1684177814,13090.327954119995,88.90567143000226,53566.4318592
2023-05-15,19:10:16.000,135,11016789,14565,0,1684177815,13090.563724970001,88.83518013000139,53566.41788496001
2023-05-15,19:10:17.000,135,11016844,14405,0,1684177816,13090.698451169992,88.7858362199986,53566.348013760005
2023-05-15,19:10:18.000,135,11016769,14205,0,1684177817,13090.866858920002,88.77878708999924,53566.32006528001
2023-05-15,19:10:19.000,135,11016811,14285,0,1684177818,13091.035266669998,88.7505905700018,53566.42487208
2023-05-15,19:10:20.000,135,11016824,14205,0,1684177819,13091.129575009989,88.77878708999924,53566.36897512001
2023-05-15,19:10:21.000,135,11016809,14365,0,1684177820,13091.31145537999,88.84927839000011,53566.47378192
2023-05-15,19:10:22.000,135,11016793,14525,0,1684177821,13091.33840062,88.94091707999905,53566.55064024
2023-05-15,19:10:23.000,135,11016785,14205,0,1684177822,13091.304719069994,89.06075229000271,53566.55064024
2023-05-15,19:10:24.000,135,11016824,14005,0,1684177823,13091.33840062,89.15239098000166,53566.58557584001
2023-05-15,19:10:25.000,135,11016818,14165,0,1684177824,13091.31145537999,89.27222618999804,53566.52967888
2023-05-15,19:10:26.000,135,11016826,14245,0,1684177825,13091.345136929995,89.3920614000017,53566.59256296
2023-05-15,19:10:27.000,135,11016802,14045,0,1684177826,13091.304719069994,89.53304400000343,53566.59256296
2023-05-15,19:10:28.000,135,11016796,14325,0,1684177827,13091.37208216999,89.65992833999917,53566.64845992
2023-05-15,19:10:29.000,135,11016816,14205,0,1684177828,13091.43944527,89.77976355000283,53566.73929248
2023-05-15,19:10:30.000,135,11016762,14365,0,1684177829,13091.446181579995,89.90664788999857,53566.77422808001
2023-05-15,19:10:31.000,135,11016827,14165,0,1684177830,13091.43270895999,90.03353223000158,53566.78820232
2023-05-15,19:10:32.000,135,11016816,14405,0,1684177831,13091.35187323999,90.22385873999883,53566.781215200004
2023-05-15,19:10:33.000,135,11016801,14165,0,1684177832,13091.39229109999,90.31549742999778,53566.89300912001
2023-05-15,19:10:34.000,135,11016801,14085,0,1684177833,13091.35860955,90.4423817700008,53566.94191896001
2023-05-15,19:10:35.000,135,11016798,14045,0,1684177834,13091.264301209994,90.54811871999846,53566.913970479996
2023-05-15,19:10:36.000,135,11016823,14445,0,1684177835,13091.149783939989,90.63270827999804,53566.913970479996
2023-05-15,19:10:37.000,135,11016846,14405,0,1684177836,13091.068948219989,90.74549436000234,53566.89300912001
2023-05-15,19:10:38.000,135,11016802,14245,0,1684177837,13090.974639879998,90.74549436000234,53567.03275152
2023-05-15,19:10:39.000,135,11016815,14085,0,1684177838,13090.833177369997,90.78074000999914,53567.01179016001
2023-05-15,19:10:40.000,135,11016821,14565,0,1684177839,13090.678242239992,90.78074000999914,53566.99781592
2023-05-15,19:10:41.000,135,11016838,14445,0,1684177840,13090.523307110001,90.76664175000042,53566.969867440006
2023-05-15,19:10:42.000,135,11016817,14285,0,1684177841,13090.34142674,90.68910132000019,53566.98384168
2023-05-15,19:10:43.000,135,11016829,14205,0,1684177842,13090.226909469995,90.56926611000381,53566.99781592
2023-05-15,19:10:44.000,135,11016829,14245,0,1684177843,13090.09218326999,90.46352915999887,53567.06070000001
2023-05-15,19:10:45.000,135,11016854,14085,0,1684177844,13089.957457069999,90.33664482000313,53567.05371288
2023-05-15,19:10:46.000,135,11016813,14045,0,1684177845,13089.863148729994,90.15336743999796,53567.12358408
2023-05-15,19:10:47.000,135,11016857,14045,0,1684177846,13089.822730869993,90.03353223000158,53567.15153256
2023-05-15,19:10:48.000,135,11016818,14325,0,1684177847,13089.741895149993,89.87140224000177,53567.08864848001
2023-05-15,19:10:49.000,135,11016872,14245,0,1684177848,13089.586960020002,89.75861616000475,53566.97685456
2023-05-15,19:10:50.000,135,11016804,14005,0,1684177849,13089.593696329997,89.58238790999894,53567.08864848001
2023-05-15,19:10:51.000,135,11016807,14165,0,1684177850,13089.458970129992,89.42025791999913,53567.10262272
2023-05-15,19:10:52.000,135,11016802,14245,0,1684177851,13089.344452860001,89.33566835999954,53567.14454544
2023-05-15,19:10:53.000,135,11016835,14485,0,1684177852,13089.337716549991,89.27222618999804,53566.98384168
2023-05-15,19:10:54.000,135,11016812,14245,0,1684177853,13089.364661790001,89.18763662999845,53566.899996240005
2023-05-15,19:10:55.000,135,11016807,14365,0,1684177854,13089.472442749997,89.11009619999822,53566.79518944001
2023-05-15,19:10:56.000,135,11016856,14165,0,1684177855,13089.330980239996,89.032555769998,53566.92095760001
2023-05-15,19:10:57.000,135,11016791,14605,0,1684177856,13089.250144519996,88.9973101200012,53566.96288032001
2023-05-15,19:10:58.000,135,11016836,14085,0,1684177857,13089.15583617999,88.9973101200012,53566.89300912001
2023-05-15,19:10:59.000,135,11016804,14165,0,1684177858,13089.068264149995,89.01140837999992,53566.886022
2023-05-15,19:11:00.000,135,11016809,14325,0,1684177859,13089.108682009995,88.9973101200012,53566.92095760001
2023-05-15,19:11:01.000,135,11016808,14205,0,1684177860,13089.06152784,88.98321186000248,53566.86506064
2023-05-15,19:11:02.000,135,11016816,14285,0,1684177861,13089.03458259999,89.01845750999928,53566.83012504
2023-05-15,19:11:03.000,135,11016846,14485,0,1684177862,13088.987428429995,89.01140837999992,53566.802176560006
2023-05-15,19:11:04.000,135,11016861,14445,0,1684177863,13089.007637359995,89.03960490000463,53566.84409928001
2023-05-15,19:11:05.000,135,11016845,14045,0,1684177864,13088.96048319,89.08894881000015,53566.781215200004
2023-05-15,19:11:06.000,135,11016822,14045,0,1684177865,13088.97395580999,89.10304706999887,53566.77422808001
2023-05-15,19:11:07.000,135,11016817,14405,0,1684177866,13088.906592709995,89.22288228000252,53566.72531824001
2023-05-15,19:11:08.000,135,11016798,14245,0,1684177867,13088.87964747,89.27222618999804,53566.77422808001
2023-05-15,19:11:09.000,135,11016842,14405,0,1684177868,13088.96048319,89.3427174899989,53566.886022
2023-05-15,19:11:10.000,135,11016807,14245,0,1684177869,13088.91332901999,89.41320878999977,53566.89300912001
2023-05-15,19:11:11.000,135,11016797,14005,0,1684177870,13088.967219499995,89.49074922,53566.90698336
2023-05-15,19:11:12.000,135,11016819,14165,0,1684177871,13088.89312008999,89.63173182000173,53566.886022
2023-05-15,19:11:13.000,135,11016834,14045,0,1684177872,13088.79207543999,89.71632138000132,53566.89300912001
2023-05-15,19:11:14.000,135,11016794,14525,0,1684177873,13088.731448649989,89.82910745999834,53566.8161508
2023-05-15,19:11:15.000,135,11016806,14205,0,1684177874,13088.731448649989,89.948942670002,53566.99781592
2023-05-15,19:11:16.000,135,11016817,14365,0,1684177875,13088.697767099999,90.07582700999774,53566.99781592
2023-05-15,19:11:17.000,135,11016812,14045,0,1684177876,13088.637140309998,90.1956622200014,53566.99781592
2023-05-15,19:11:18.000,135,11016837,14205,0,1684177877,13088.522623039993,90.33664482000313,53566.99781592
2023-05-15,19:11:19.000,135,11016793,13965,0,1684177878,13088.509150419988,90.46352915999887,53567.067687120005
2023-05-15,19:11:20.000,135,11016792,14325,0,1684177879,13088.367687910002,90.61156088999996,53567.03973864001
2023-05-15,19:11:21.000,135,11016812,14365,0,1684177880,13088.273379569997,90.74549436000234,53567.17249392
2023-05-15,19:11:22.000,135,11016795,14245,0,1684177881,13088.172334919997,90.92172261000087,53567.08864848001
2023-05-15,19:11:23.000,135,11016840,14165,0,1684177882,13088.017399789991,91.03450868999789,53567.10960984001
2023-05-15,19:11:24.000,135,11016837,14005,0,1684177883,13087.990454549996,91.14024564000283,53567.081661359996
2023-05-15,19:11:25.000,135,11016835,14165,0,1684177884,13087.92309145,91.27417910999793,53567.13057120001
2023-05-15,19:11:26.000,135,11016805,14165,0,1684177885,13087.81531048999,91.40106345000095,53567.10960984001
2023-05-15,19:11:27.000,135,11016844,13885,0,1684177886,13087.808574179995,91.48565301000053,53567.14454544
2023-05-15,19:11:28.000,135,11016839,14205,0,1684177887,13087.768156319995,91.5913899599982,53567.081661359996
2023-05-15,19:11:29.000,135,11016815,14205,0,1684177888,13087.79510155999,91.69007778000378,53567.15851968001
2023-05-15,19:11:30.000,135,11016840,14365,0,1684177889,13087.70079322,91.78171647000272,53567.12358408
2023-05-15,19:11:31.000,135,11016817,14365,0,1684177890,13087.747947389995,91.88745342000038,53567.15851968001
2023-05-15,19:11:32.000,135,11016816,13885,0,1684177891,13087.78162894,91.92974820000381,53567.20742952001
2023-05-15,19:11:33.000,135,11016820,13885,0,1684177892,13087.80183787,92.04253428000084,53567.22140376
2023-05-15,19:11:34.000,135,11016799,14205,0,1684177893,13087.80183787,92.07777993000491,53567.19345528
2023-05-15,19:11:35.000,135,11016806,14005,0,1684177894,13087.768156319995,92.1482712299985,53567.13057120001
2023-05-15,19:11:36.000,135,11016812,14285,0,1684177895,13087.707529529995,92.23990992000472,53567.05371288
2023-05-15,19:11:37.000,135,11016787,14205,0,1684177896,13087.77489262999,92.28925383000023,53567.10960984001
2023-05-15,19:11:38.000,135,11016805,14325,0,1684177897,13087.87593727999,92.28220470000088,53567.2004424
2023-05-15,19:11:39.000,135,11016818,14245,0,1684177898,13087.90288252,92.35269600000174,53567.2004424
2023-05-15,19:11:40.000,135,11016809,14085,0,1684177899,13087.98371824,92.37384338999982,53567.22839088001
2023-05-15,19:11:41.000,135,11016795,14485,0,1684177900,13088.111708129996,92.34564687000238,53567.34717192001
2023-05-15,19:11:42.000,135,11016809,14285,0,1684177901,13088.165598610001,92.38794164999854,53567.29127496
2023-05-15,19:11:43.000,135,11016803,14245,0,1684177902,13088.219489089992,92.41613817000325,53567.25633936001
2023-05-15,19:11:44.000,135,11016810,13845,0,1684177903,13088.286852190002,92.46548207999876,53567.29826208001
2023-05-15,19:11:45.000,135,11016798,14125,0,1684177904,13088.354215289997,92.46548207999876,53567.27730072001
2023-05-15,19:11:46.000,135,11016870,14205,0,1684177905,13088.448523630002,92.5077768600022,53567.26332648
2023-05-15,19:11:47.000,135,11016821,14405,0,1684177906,13088.435051009998,92.58531729000242,53567.186468160005
2023-05-15,19:11:48.000,135,11016855,14005,0,1684177907,13088.549568279988,92.64171033000457,53567.25633936001
2023-05-15,19:11:49.000,135,11016824,14245,0,1684177908,13088.610195069989,92.69105424000008,53567.31223632
2023-05-15,19:11:50.000,135,11016827,14045,0,1684177909,13088.569777209988,92.76154554000095,53567.31922344
2023-05-15,19:11:51.000,135,11016817,14365,0,1684177910,13088.536095659998,92.76859467000031,53567.3401848
2023-05-15,19:11:52.000,135,11016832,14125,0,1684177911,13088.408105770002,92.86023335999926,53567.36813328
2023-05-15,19:11:53.000,135,11016851,14205,0,1684177912,13088.266643260002,92.9166264000014,53567.39608176001
2023-05-15,19:11:54.000,135,11016792,14325,0,1684177913,13088.185807540001,92.98006857000291,53567.36813328
2023-05-15,19:11:55.000,135,11016822,14245,0,1684177914,13088.010663479996,93.04351074000442,53567.43800448
2023-05-15,19:11:56.000,135,11016807,14365,0,1684177915,13087.81531048999,93.13514943000337,53567.472940080006
2023-05-15,19:11:57.000,135,11016807,14085,0,1684177916,13087.599748569999,93.21973899000295,53567.42403024001
2023-05-15,19:11:58.000,135,11016813,13885,0,1684177917,13087.545858089994,93.24088638000103,53567.50787568
2023-05-15,19:11:59.000,135,11016790,14045,0,1684177918,13087.330296169988,93.3113776800019,53567.43800448
2023-05-15,19:12:00.000,135,11016792,14405,0,1684177919,13087.195569969997,93.40301637000084,53567.500888560004
2023-05-15,19:12:01.000,135,11016808,14125,0,1684177920,13087.074316389997,93.45236028000363,53567.48691432
2023-05-15,19:12:02.000,135,11016832,14165,0,1684177921,13086.912644949996,93.51580244999786,53567.41704312
2023-05-15,19:12:03.000,135,11016851,14085,0,1684177922,13086.838545539991,93.58629374999873,53567.500888560004
2023-05-15,19:12:04.000,135,11016820,14365,0,1684177923,13086.76444613,93.67088330999832,53567.54281128001
2023-05-15,19:12:05.000,135,11016841,14005,0,1684177924,13086.61624730999,93.68498157000431,53567.59870824
2023-05-15,19:12:06.000,135,11016819,14285,0,1684177925,13086.51520265999,93.77662026000326,53567.53582416
2023-05-15,19:12:07.000,135,11016853,14045,0,1684177926,13086.387212769994,93.83301329999813,53567.51486280001
2023-05-15,19:12:08.000,135,11016818,14245,0,1684177927,13086.252486569989,93.903504599999,53567.55678552
2023-05-15,19:12:09.000,135,11016798,14245,0,1684177928,13086.131232989988,93.99514328999794,53567.52883704
2023-05-15,19:12:10.000,135,11016833,14165,0,1684177929,13086.030188340002,94.12202763000096,53567.46595296001
2023-05-15,19:12:11.000,135,11016786,14205,0,1684177930,13085.942616309992,94.24891197000397,53567.53582416
2023-05-15,19:12:12.000,135,11016825,14325,0,1684177931,13085.848307970002,94.361698050001,53567.45896584
2023-05-15,19:12:13.000,135,11016817,14205,0,1684177932,13085.841571659992,94.48858239000401,53567.50787568
2023-05-15,19:12:14.000,135,11016782,14085,0,1684177933,13085.828099040002,94.59431934000168,53567.59172112001
2023-05-15,19:12:15.000,135,11016816,14205,0,1684177934,13085.794417489997,94.72120368000469,53567.49390144001
2023-05-15,19:12:16.000,135,11016812,14125,0,1684177935,13085.794417489997,94.86923540999851,53567.4799272
2023-05-15,19:12:17.000,135,11016824,14485,0,1684177936,13085.760735939992,94.98907062000217,53567.403068880005
2023-05-15,19:12:18.000,135,11016768,14005,0,1684177937,13085.693372839996,95.1652988700007,53567.410056
2023-05-15,19:12:19.000,135,11016815,14045,0,1684177938,13085.740527009992,95.29218321000371,53567.36813328
2023-05-15,19:12:20.000,135,11016806,14085,0,1684177939,13085.713581769996,95.3767727700033,53567.38909464
2023-05-15,19:12:21.000,135,11016827,14245,0,1684177940,13085.801153799992,95.5107062399984,53567.36813328
2023-05-15,19:12:22.000,135,11016818,14245,0,1684177941,13085.841571659992,95.66578709999885,53567.3401848
2023-05-15,19:12:23.000,135,11016793,14045,0,1684177942,13085.848307970002,95.75037665999844,53567.235378000005
2023-05-15,19:12:24.000,135,11016797,14245,0,1684177943,13085.935879999997,95.84906448000402,53567.17948104001
2023-05-15,19:12:25.000,135,11016811,14125,0,1684177944,13085.976297859997,95.9336540400036,53567.2004424
2023-05-15,19:12:26.000,135,11016810,13965,0,1684177945,13086.043660959993,95.99709620999784,53567.20742952001
2023-05-15,19:12:27.000,135,11016770,14085,0,1684177946,13086.084078819993,96.04644012000063,53567.17249392
2023-05-15,19:12:28.000,135,11016808,14085,0,1684177947,13086.144705609993,96.0816857700047,53567.20742952001
2023-05-15,19:12:29.000,135,11016806,14325,0,1684177948,13086.259222879999,96.09578403000341,53567.2703136
2023-05-15,19:12:30.000,135,11016782,14205,0,1684177949,13086.37374014999,96.12398055000085,53567.24935224
2023-05-15,19:12:31.000,135,11016787,13925,0,1684177950,13086.49499372999,96.12398055000085,53567.22140376
2023-05-15,19:12:32.000,135,11016801,14325,0,1684177951,13086.56235683,96.16627533000428,53567.15153256
2023-05-15,19:12:33.000,135,11016795,14405,0,1684177952,13086.649928859995,96.17332446000364,53567.17948104001
2023-05-15,19:12:34.000,135,11016863,14045,0,1684177953,13086.798127679991,96.14512793999893,53567.08864848001
2023-05-15,19:12:35.000,135,11016770,14045,0,1684177954,13086.946326500001,96.16627533000428,53567.15851968001
2023-05-15,19:12:36.000,135,11016846,14285,0,1684177955,13087.087789010002,96.17332446000364,53567.116596960004
2023-05-15,19:12:37.000,135,11016825,14445,0,1684177956,13087.155152109997,96.17332446000364,53567.10960984001
2023-05-15,19:12:38.000,135,11016784,14245,0,1684177957,13087.175361039997,96.2156192399998,53567.01179016001
2023-05-15,19:12:39.000,135,11016806,14285,0,1684177958,13087.249460450003,96.20152098000108,53567.13057120001
2023-05-15,19:12:40.000,135,11016763,14285,0,1684177959,13087.209042590002,96.24381576000451,53567.10960984001
2023-05-15,19:12:41.000,135,11016818,13965,0,1684177960,13087.303350929993,96.26496315000259,53567.04672576
2023-05-15,19:12:42.000,135,11016757,14165,0,1684177961,13087.256196759998,96.28611054000066,53567.0257644
2023-05-15,19:12:43.000,135,11016822,14285,0,1684177962,13087.242724139993,96.28611054000066,53566.87204776001
2023-05-15,19:12:44.000,135,11016774,14205,0,1684177963,13087.323559859993,96.25791402000323,53566.79518944001
2023-05-15,19:12:45.000,135,11016783,14085,0,1684177964,13087.337032479998,96.16627533000428,53566.802176560006
2023-05-15,19:12:46.000,135,11016829,14205,0,1684177965,13087.256196759998,96.20152098000108,53566.87204776001
2023-05-15,19:12:47.000,135,11016840,14125,0,1684177966,13087.316823549998,96.17332446000364,53566.90698336
2023-05-15,19:12:48.000,135,11016792,14405,0,1684177967,13087.249460450003,96.20857011000044,53566.802176560006
2023-05-15,19:12:49.000,135,11016788,14005,0,1684177968,13087.296614619998,96.19447185000172,53566.851086400005
2023-05-15,19:12:50.000,135,11016811,14165,0,1684177969,13087.330296169988,96.11693142000149,53566.83711216
2023-05-15,19:12:51.000,135,11016802,14085,0,1684177970,13087.404395579993,96.0323418600019,53566.86506064
2023-05-15,19:12:52.000,135,11016815,14245,0,1684177971,13087.451549749989,96.02529273000255,53566.86506064
2023-05-15,19:12:53.000,135,11016763,14205,0,1684177972,13087.61322118999,95.92660491000424,53566.94191896001
2023-05-15,19:12:54.000,135,11016836,14245,0,1684177973,13087.727738459995,95.89840838999953,53567.01179016001
2023-05-15,19:12:55.000,135,11016836,14045,0,1684177974,13087.89614620999,95.85611361000338,53567.03275152
2023-05-15,19:12:56.000,135,11016827,14205,0,1684177975,13087.970245619996,95.8208679599993,53566.99082880001
2023-05-15,19:12:57.000,135,11016807,13885,0,1684177976,13087.929827759996,95.8208679599993,53566.87903488
2023-05-15,19:12:58.000,135,11016812,14085,0,1684177977,13088.0241361,95.80676970000059,53566.96288032001
2023-05-15,19:12:59.000,135,11016822,14405,0,1684177978,13088.064553960001,95.82791708999866,53566.97685456
2023-05-15,19:13:00.000,135,11016808,14205,0,1684177979,13088.118444439991,95.85611361000338,53567.165506800004
2023-05-15,19:13:01.000,135,11016803,14045,0,1684177980,13088.131917059996,95.89840838999953,53567.186468160005
2023-05-15,19:13:02.000,135,11016842,14285,0,1684177981,13088.078026579991,96.00414534000447,53567.19345528
2023-05-15,19:13:03.000,135,11016846,14765,0,1684177982,13087.950036689996,96.11693142000149,53567.116596960004
2023-05-15,19:13:04.000,135,11016824,14165,0,1684177983,13087.909618829995,96.19447185000172,53567.10960984001
2023-05-15,19:13:05.000,135,11016803,14205,0,1684177984,13087.869200969995,96.3143070599981,53567.13057120001
2023-05-15,19:13:06.000,135,11016835,14365,0,1684177985,13087.75468369999,96.46938791999855,53567.17948104001
2023-05-15,19:13:07.000,135,11016816,14485,0,1684177986,13087.66037536,96.61037052000029,53567.07467424
2023-05-15,19:13:08.000,135,11016820,13965,0,1684177987,13087.646902739994,96.69496007999987,53567.07467424
2023-05-15,19:13:09.000,135,11016813,14365,0,1684177988,13087.566067019994,96.75840225000138,53567.081661359996
2023-05-15,19:13:10.000,135,11016817,14285,0,1684177989,13087.545858089994,96.82889355000225,53567.0956356
2023-05-15,19:13:11.000,135,11016823,14365,0,1684177990,13087.586275949994,96.85004094000033,53567.03973864001
2023-05-15,19:13:12.000,135,11016814,14325,0,1684177991,13087.525649159994,96.89233572000376,53567.081661359996
2023-05-15,19:13:13.000,135,11016812,14365,0,1684177992,13087.559330709999,96.86413919999904,53567.05371288
2023-05-15,19:13:14.000,135,11016793,14485,0,1684177993,13087.545858089994,96.84299181000097,53566.99781592
2023-05-15,19:13:15.000,135,11016801,14525,0,1684177994,13087.566067019994,96.74430399000266,53566.94191896001
2023-05-15,19:13:16.000,135,11016765,14445,0,1684177995,13087.68058429,96.65266530000372,53567.0257644
2023-05-15,19:13:17.000,135,11016776,14245,0,1684177996,13087.73447476999,96.51168270000198,53566.92095760001
2023-05-15,19:13:18.000,135,11016791,14365,0,1684177997,13087.77489262999,96.40594575000432,53566.92095760001
2023-05-15,19:13:19.000,135,11016849,14285,0,1684177998,13087.96350931,96.23676662999787,53567.0257644
2023-05-15,19:13:20.000,135,11016818,14365,0,1684177999,13088.064553960001,96.06053837999934,53566.92095760001
2023-05-15,19:13:21.000,135,11016803,14245,0,1684178000,13088.152125989996,95.91250664999825,53566.93493184
2023-05-15,19:13:22.000,135,11016821,14325,0,1684178001,13088.219489089992,95.79267144000187,53566.83012504
2023-05-15,19:13:23.000,135,11016793,14445,0,1684178002,13088.394633149997,95.58824666999863,53566.85807352
2023-05-15,19:13:24.000,135,11016805,14605,0,1684178003,13088.529359349988,95.43316580999817,53566.8161508
2023-05-15,19:13:25.000,135,11016798,14165,0,1684178004,13088.664085549994,95.34857624999859,53566.87204776001
2023-05-15,19:13:26.000,135,11016802,14285,0,1684178005,13088.758393889999,95.30628147000243,53566.886022
2023-05-15,19:13:27.000,135,11016773,14405,0,1684178006,13088.95374687999,95.2287410400022,53566.86506064
2023-05-15,19:13:28.000,135,11016815,14325,0,1684178007,13089.00090105,95.21464278000349,53566.76025384
2023-05-15,19:13:29.000,135,11016819,14365,0,1684178008,13089.1019457,95.1652988700007,53566.8161508
2023-05-15,19:13:30.000,135,11016793,14205,0,1684178009,13089.068264149995,95.20054452000477,53566.781215200004
2023-05-15,19:13:31.000,135,11016805,14245,0,1684178010,13089.19625403999,95.19349538999813,53566.80916368
2023-05-15,19:13:32.000,135,11016774,14365,0,1684178011,13089.236671899991,95.2287410400022,53566.76724096
2023-05-15,19:13:33.000,135,11016784,14565,0,1684178012,13089.351189169996,95.18644625999877,53566.92095760001
2023-05-15,19:13:34.000,135,11016836,14365,0,1684178013,13089.290562379996,95.23579017000156,53566.87903488
2023-05-15,19:13:35.000,135,11016784,14405,0,1684178014,13089.384870720001,95.20759365000413,53566.886022
2023-05-15,19:13:36.000,135,11016806,14405,0,1684178015,13089.398343339992,95.22169191000285,53566.87204776001
2023-05-15,19:13:37.000,135,11016803,14285,0,1684178016,13089.438761199992,95.20759365000413,53566.87204776001
2023-05-15,19:13:38.000,135,11016787,14365,0,1684178017,13089.485915370002,95.15824974000134,53566.851086400005
2023-05-15,19:13:39.000,135,11016794,14285,0,1684178018,13089.539805849992,95.08775844000047,53566.84409928001
2023-05-15,19:13:40.000,135,11016854,14245,0,1684178019,13089.674532049998,94.98907062000217,53566.746279599996
2023-05-15,19:13:41.000,135,11016813,14205,0,1684178020,13089.836203489998,94.8833336700045,53566.85807352
2023-05-15,19:13:42.000,135,11016803,14565,0,1684178021,13090.004611239994,94.74940020000213,53566.87204776001
2023-05-15,19:13:43.000,135,11016819,14525,0,1684178022,13090.125864819995,94.6084176000004,53566.89300912001
2023-05-15,19:13:44.000,135,11016803,14205,0,1684178023,13090.19322791999,94.51677891000145,53566.83012504
2023-05-15,19:13:45.000,135,11016823,14325,0,1684178024,13090.31448149999,94.36874718000036,53566.851086400005
2023-05-15,19:13:46.000,135,11016772,14405,0,1684178025,13090.415526149991,94.30530500999885,53566.85807352
2023-05-15,19:13:47.000,135,11016807,14405,0,1684178026,13090.543516040001,94.22776457999862,53566.90698336
2023-05-15,19:13:48.000,135,11016785,14245,0,1684178027,13090.678242239992,94.19251893000182,53567.00480304
2023-05-15,19:13:49.000,135,11016800,14445,0,1684178028,13090.759077959992,94.12202763000096,53567.06070000001
2023-05-15,19:13:50.000,135,11016764,14685,0,1684178029,13090.765814270002,94.15727327999775,53567.06070000001
2023-05-15,19:13:51.000,135,11016836,14365,0,1684178030,13090.705187480002,94.14317501999903,53567.20742952001
2023-05-15,19:13:52.000,135,11016808,14405,0,1684178031,13090.718660099992,94.19251893000182,53567.13057120001
2023-05-15,19:13:53.000,135,11016809,14405,0,1684178032,13090.698451169992,94.19251893000182,53567.17249392
2023-05-15,19:13:54.000,135,11016842,14325,0,1684178033,13090.718660099992,94.27710849000141,53567.19345528
2023-05-15,19:13:55.000,135,11016760,14365,0,1684178034,13090.664769620002,94.31940327000484,53567.2004424
2023-05-15,19:13:56.000,135,11016810,14645,0,1684178035,13090.610879139997,94.3123541399982,53567.29826208001
2023-05-15,19:13:57.000,135,11016821,14205,0,1684178036,13090.563724970001,94.33350153000356,53567.27730072001
2023-05-15,19:13:58.000,135,11016803,14645,0,1684178037,13090.523307110001,94.3123541399982,53567.36813328
2023-05-15,19:13:59.000,135,11016798,14405,0,1684178038,13090.48288925,94.3264524000042,53567.37512040001
2023-05-15,19:14:00.000,135,11016813,14125,0,1684178039,13090.48288925,94.29120675000013,53567.25633936001
2023-05-15,19:14:01.000,135,11016809,14245,0,1684178040,13090.523307110001,94.24186284000461,53567.24236512
2023-05-15,19:14:02.000,135,11016777,14205,0,1684178041,13090.44247139,94.15727327999775,53567.24236512
2023-05-15,19:14:03.000,135,11016809,14205,0,1684178042,13090.455944009991,94.10792937000224,53567.17948104001
2023-05-15,19:14:04.000,135,11016759,14325,0,1684178043,13090.556988659991,94.03743807000137,53567.2703136
2023-05-15,19:14:05.000,135,11016801,14365,0,1684178044,13090.604142830001,93.91760285999771,53567.2004424
2023-05-15,19:14:06.000,135,11016786,14365,0,1684178045,13090.604142830001,93.79776765000133,53567.17249392
2023-05-15,19:14:07.000,135,11016815,14245,0,1684178046,13090.617615449992,93.63563766000152,53567.10960984001
2023-05-15,19:14:08.000,135,11016806,14325,0,1684178047,13090.745605340002,93.49465505999979,53567.15153256
2023-05-15,19:14:09.000,135,11016776,14405,0,1684178048,13090.866858920002,93.36072159000469,53567.165506800004
2023-05-15,19:14:10.000,135,11016815,14405,0,1684178049,13090.961167259993,93.2126898600036,53567.19345528
2023-05-15,19:14:11.000,135,11016820,14245,0,1684178050,13091.095893459998,93.05760900000314,53567.20742952001
2023-05-15,19:14:12.000,135,11016801,14205,0,1684178051,13091.163256559994,92.93777378999948,53567.116596960004
2023-05-15,19:14:13.000,135,11016803,14245,0,1684178052,13091.37881848,92.78974205999839,53567.25633936001
2023-05-15,19:14:14.000,135,11016788,14125,0,1684178053,13091.506808369995,92.69810336999944,53567.26332648
2023-05-15,19:14:15.000,135,11016831,14365,0,1684178054,13091.61458932999,92.5712190300037,53567.25633936001
2023-05-15,19:14:16.000,135,11016778,14525,0,1684178055,13091.708897669996,92.53597337999963,53567.25633936001
2023-05-15,19:14:17.000,135,11016790,14485,0,1684178056,13091.931195899997,92.46548207999876,53567.34717192001
2023-05-15,19:14:18.000,135,11016779,14365,0,1684178057,13092.072658409998,92.4584329499994,53567.36114616
2023-05-15,19:14:19.000,135,11016792,14365,0,1684178058,13092.187175679988,92.44433469000069,53567.403068880005
2023-05-15,19:14:20.000,135,11016808,14405,0,1684178059,13092.227593539988,92.40908904000389,53567.43101736
2023-05-15,19:14:21.000,135,11016823,14205,0,1684178060,13092.369056049989,92.38089251999918,53567.54281128001
2023-05-15,19:14:22.000,135,11016792,14365,0,1684178061,13092.375792359999,92.38089251999918,53567.59870824
2023-05-15,19:14:23.000,135,11016809,14405,0,1684178062,13092.416210219999,92.40908904000389,53567.52883704
2023-05-15,19:14:24.000,135,11016827,14085,0,1684178063,13092.44989176999,92.43728556000133,53567.5497984
2023-05-15,19:14:25.000,135,11016798,14125,0,1684178064,13092.422946529994,92.44433469000069,53567.62665672
2023-05-15,19:14:26.000,135,11016839,14285,0,1684178065,13092.422946529994,92.4584329499994,53567.66159232001
2023-05-15,19:14:27.000,135,11016835,14125,0,1684178066,13092.321901879994,92.49367860000348,53567.69652792
2023-05-15,19:14:28.000,135,11016808,14165,0,1684178067,13092.274747709998,92.49367860000348,53567.76639912
2023-05-15,19:14:29.000,135,11016809,14405,0,1684178068,13092.241066159993,92.52187512000091,53567.87819304001
2023-05-15,19:14:30.000,135,11016815,14405,0,1684178069,13092.072658409998,92.53597337999963,53567.955051360004
2023-05-15,19:14:31.000,135,11016819,14165,0,1684178070,13091.991822689997,92.47958034000476,53567.93409
2023-05-15,19:14:32.000,135,11016801,14365,0,1684178071,13091.890778039997,92.47253120999812,53567.91312864
2023-05-15,19:14:33.000,135,11016745,14245,0,1684178072,13091.749315529996,92.45138382000005,53567.89915440001
2023-05-15,19:14:34.000,135,11016776,14205,0,1684178073,13091.695425049991,92.42318730000261,53567.88518016
2023-05-15,19:14:35.000,135,11016801,14325,0,1684178074,13091.668479809996,92.38089251999918,53567.93409
2023-05-15,19:14:36.000,135,11016787,14165,0,1684178075,13091.52028099,92.3244994800043,53568.01793544001
2023-05-15,19:14:37.000,135,11016813,14405,0,1684178076,13091.56069885,92.26810644000216,53568.08780664
2023-05-15,19:14:38.000,135,11016821,14045,0,1684178077,13091.486599439995,92.27515557000152,53568.13671648001
2023-05-15,19:14:39.000,135,11016857,14165,0,1684178078,13091.51354467999,92.21171340000001,53568.09479376001
2023-05-15,19:14:40.000,135,11016786,14245,0,1684178079,13091.4596542,92.15532035999786,53568.05985816
2023-05-15,19:14:41.000,135,11016810,14165,0,1684178080,13091.527017299995,92.08482906000427,53568.01094832
2023-05-15,19:14:42.000,135,11016786,14005,0,1684178081,13091.506808369995,92.03548515000148,53568.03190968
2023-05-15,19:14:43.000,135,11016771,14445,0,1684178082,13091.43270895999,91.97909210999933,53568.10178088
2023-05-15,19:14:44.000,135,11016782,14125,0,1684178083,13091.49333574999,91.94384646000253,53568.12972936
2023-05-15,19:14:45.000,135,11016819,14445,0,1684178084,13091.527017299995,91.9015516799991,53568.22056192
2023-05-15,19:14:46.000,135,11016787,14125,0,1684178085,13091.55396253999,91.87335516000167,53568.18562632001
2023-05-15,19:14:47.000,135,11016806,14205,0,1684178086,13091.47986313,91.81696211999952,53568.18562632001
2023-05-15,19:14:48.000,135,11016816,14525,0,1684178087,13091.49333574999,91.77466734000336,53568.11575512001
2023-05-15,19:14:49.000,135,11016804,14405,0,1684178088,13091.50007206,91.71827430000121,53568.19960056
2023-05-15,19:14:50.000,135,11016781,14485,0,1684178089,13091.43270895999,91.68302865000442,53568.2485104
2023-05-15,19:14:51.000,135,11016767,14325,0,1684178090,13091.43270895999,91.67597951999778,53568.19960056
2023-05-15,19:14:52.000,135,11016817,14205,0,1684178091,13091.31819169,91.6548321299997,53568.15069072
2023-05-15,19:14:53.000,135,11016779,14205,0,1684178092,13091.345136929995,91.5913899599982,53568.26248464001
2023-05-15,19:14:54.000,135,11016804,14165,0,1684178093,13091.35187323999,91.57024257000012,53568.26947176
2023-05-15,19:14:55.000,135,11016831,14405,0,1684178094,13091.324927999995,91.52794779000396,53568.29742024
2023-05-15,19:14:56.000,135,11016826,14565,0,1684178095,13091.27103751999,91.49975126999925,53568.25549752
2023-05-15,19:14:57.000,135,11016832,14045,0,1684178096,13091.217147039999,91.49270213999989,53568.26947176
2023-05-15,19:14:58.000,135,11016814,14325,0,1684178097,13091.217147039999,91.4081125800003,53568.241523280005
2023-05-15,19:14:59.000,135,11016808,14205,0,1684178098,13091.116102389999,91.35876867000479,53568.22754904
2023-05-15,19:15:00.000,135,11016825,14245,0,1684178099,13091.156520249999,91.28827737000393,53568.28344600001
2023-05-15,19:15:01.000,135,11016773,14405,0,1684178100,13091.095893459998,91.21778607000306,53568.26947176
2023-05-15,19:15:02.000,135,11016786,14325,0,1684178101,13091.055475599998,91.18254041999899,53568.26947176
2023-05-15,19:15:03.000,135,11016811,14805,0,1684178102,13091.001585119993,91.14024564000283,53568.290433120004
2023-05-15,19:15:04.000,135,11016793,14325,0,1684178103,13090.954430949998,91.16844216000027,53568.18562632001
2023-05-15,19:15:05.000,135,11016781,14565,0,1684178104,13090.887067850002,91.09090173000004,53568.1786392
2023-05-15,19:15:06.000,135,11016767,14445,0,1684178105,13090.860122609993,91.05565608000325,53568.13671648001
2023-05-15,19:15:07.000,135,11016741,14125,0,1684178106,13090.873595229998,91.03450868999789,53568.192613440006
2023-05-15,19:15:08.000,135,11016815,14365,0,1684178107,13090.914013089998,90.9992630400011,53568.22056192
2023-05-15,19:15:09.000,135,11016757,14405,0,1684178108,13090.826441060002,90.9992630400011,53568.18562632001
2023-05-15,19:15:10.000,135,11016795,14325,0,1684178109,13090.806232130002,91.02745955999853,53568.21357480001
2023-05-15,19:15:11.000,135,11016791,14525,0,1684178110,13090.779286889992,91.06975434000196,53568.22056192
2023-05-15,19:15:12.000,135,11016805,14245,0,1684178111,13090.772550579997,91.11204911999812,53568.2485104
2023-05-15,19:15:13.000,135,11016797,14525,0,1684178112,13090.792759509997,91.14024564000283,53568.32536872
2023-05-15,19:15:14.000,135,11016813,14365,0,1684178113,13090.752341649997,91.20368781000434,53568.37427856
2023-05-15,19:15:15.000,135,11016784,14285,0,1684178114,13090.738869029992,91.2107369400037,53568.47209824001
2023-05-15,19:15:16.000,135,11016800,14245,0,1684178115,13090.745605340002,91.28122824000457,53568.4231884
2023-05-15,19:15:17.000,135,11016794,14245,0,1684178116,13090.799495819992,91.28827737000393,53568.58389216
2023-05-15,19:15:18.000,135,11016794,14245,0,1684178117,13090.745605340002,91.3446704099988,53568.52100808001
2023-05-15,19:15:19.000,135,11016830,14525,0,1684178118,13090.705187480002,91.39401432000159,53568.5629308
2023-05-15,19:15:20.000,135,11016781,14165,0,1684178119,13090.570461279996,91.47155475000181,53568.59786640001
2023-05-15,19:15:21.000,135,11016803,14365,0,1684178120,13090.476152939991,91.5208986600046,53568.59087928
2023-05-15,19:15:22.000,135,11016765,14445,0,1684178121,13090.32121781,91.54909518000204,53568.59786640001
2023-05-15,19:15:23.000,135,11016785,14125,0,1684178122,13090.23364577999,91.64778300000035,53568.646776240006
2023-05-15,19:15:24.000,135,11016800,14205,0,1684178123,13089.957457069999,91.72532343000057,53568.52100808001
2023-05-15,19:15:25.000,135,11016801,14365,0,1684178124,13089.997874929999,91.81696211999952,53568.73062168
2023-05-15,19:15:26.000,135,11016795,14285,0,1684178125,13089.789049319988,91.90860080999846,53568.674724720004
2023-05-15,19:15:27.000,135,11016751,14205,0,1684178126,13089.546542160002,91.97909210999933,53568.625814880004
2023-05-15,19:15:28.000,135,11016785,14565,0,1684178127,13089.445497510002,92.03548515000148,53568.70966032
2023-05-15,19:15:29.000,135,11016827,14365,0,1684178128,13089.270353449996,92.15532035999786,53568.61184064
2023-05-15,19:15:30.000,135,11016795,14365,0,1684178129,13089.1019457,92.21171340000001,53568.68869896001
2023-05-15,19:15:31.000,135,11016816,14205,0,1684178130,13088.85943854,92.36679426000046,53568.66075048
2023-05-15,19:15:32.000,135,11016772,14325,0,1684178131,13088.81228436999,92.41613817000325,53568.76555728001
2023-05-15,19:15:33.000,135,11016774,14445,0,1684178132,13088.650612929989,92.47253120999812,53568.83542848001
2023-05-15,19:15:34.000,135,11016775,14045,0,1684178133,13088.563040899993,92.52187512000091,53568.842415600004
2023-05-15,19:15:35.000,135,11016793,14205,0,1684178134,13088.394633149997,92.62056293999922,53568.82844136
2023-05-15,19:15:36.000,135,11016736,14085,0,1684178135,13088.300324809992,92.66285772000265,53568.7725444
2023-05-15,19:15:37.000,135,11016805,14085,0,1684178136,13088.206016470001,92.73334902000352,53568.75857016
2023-05-15,19:15:38.000,135,11016797,14125,0,1684178137,13088.172334919997,92.7544964100016,53568.75857016
2023-05-15,19:15:39.000,135,11016804,14245,0,1684178138,13088.064553960001,92.82498771000246,53568.695686080006
2023-05-15,19:15:40.000,135,11016802,14285,0,1684178139,13088.111708129996,92.83203684000182,53568.65376336
2023-05-15,19:15:41.000,135,11016812,14565,0,1684178140,13088.010663479996,92.88842988000397,53568.576905040005
2023-05-15,19:15:42.000,135,11016805,14205,0,1684178141,13088.00392717,92.88138075000461,53568.646776240006
2023-05-15,19:15:43.000,135,11016814,14005,0,1684178142,13087.94330038,92.9166264000014,53568.66075048
2023-05-15,19:15:44.000,135,11016823,14205,0,1684178143,13087.86246466,92.92367553000076,53568.632802
2023-05-15,19:15:45.000,135,11016797,14205,0,1684178144,13087.8220468,92.98006857000291,53568.60485352
2023-05-15,19:15:46.000,135,11016805,14165,0,1684178145,13087.747947389995,92.99416683000163,53568.47209824001
2023-05-15,19:15:47.000,135,11016779,14405,0,1684178146,13087.687320599995,93.02941247999843,53568.507033840004
2023-05-15,19:15:48.000,135,11016826,14405,0,1684178147,13087.64016643,93.0646581300025,53568.44414976
2023-05-15,19:15:49.000,135,11016822,14525,0,1684178148,13087.65363904999,93.10695290999865,53568.59786640001
2023-05-15,19:15:50.000,135,11016765,14325,0,1684178149,13087.586275949994,93.12810030000401,53568.58389216
2023-05-15,19:15:51.000,135,11016755,14205,0,1684178150,13087.512176539989,93.23383725000167,53568.53498232
2023-05-15,19:15:52.000,135,11016800,14325,0,1684178151,13087.384186649993,93.31842681000126,53568.43716264
2023-05-15,19:15:53.000,135,11016815,14405,0,1684178152,13087.337032479998,93.41711462999956,53568.44414976
2023-05-15,19:15:54.000,135,11016808,14245,0,1684178153,13087.296614619998,93.54399897000258,53568.4930596
2023-05-15,19:15:55.000,135,11016795,14365,0,1684178154,13087.222515209993,93.67793243999768,53568.53498232
2023-05-15,19:15:56.000,135,11016805,14245,0,1684178155,13087.128206870002,93.7695711300039,53568.60485352
2023-05-15,19:15:57.000,135,11016764,14445,0,1684178156,13087.013689599997,93.93170112000371,53568.56991792001
2023-05-15,19:15:58.000,135,11016771,13965,0,1684178157,13086.973271739997,94.02333981000265,53568.60485352
2023-05-15,19:15:59.000,135,11016753,14405,0,1684178158,13086.858754469991,94.10088024000288,53568.5629308
2023-05-15,19:16:00.000,135,11016792,14285,0,1684178159,13086.798127679991,94.22071544999926,53568.51402096
2023-05-15,19:16:01.000,135,11016835,14285,0,1684178160,13086.690346719995,94.26301023000269,53568.43716264
2023-05-15,19:16:02.000,135,11016793,14045,0,1684178161,13086.548884209995,94.30530500999885,53568.311394480006
2023-05-15,19:16:03.000,135,11016798,14485,0,1684178162,13086.427630629994,94.361698050001,53568.311394480006
2023-05-15,19:16:04.000,135,11016821,14245,0,1684178163,13086.387212769994,94.36874718000036,53568.360304320006
2023-05-15,19:16:05.000,135,11016782,14245,0,1684178164,13086.299640739999,94.40399283000443,53568.34633008
2023-05-15,19:16:06.000,135,11016781,14205,0,1684178165,13086.191859779989,94.4251402200025,53568.37427856
2023-05-15,19:16:07.000,135,11016781,14285,0,1684178166,13086.036924649998,94.43218935000186,53568.339342960004
2023-05-15,19:16:08.000,135,11016785,14285,0,1684178167,13085.956088929997,94.41809109000314,53568.3183816
2023-05-15,19:16:09.000,135,11016774,14085,0,1684178168,13085.922407379992,94.4603858699993,53568.23453616001
2023-05-15,19:16:10.000,135,11016787,14565,0,1684178169,13085.801153799992,94.39694369999779,53568.108768
2023-05-15,19:16:11.000,135,11016782,14165,0,1684178170,13085.814626419997,94.38284543999907,53568.2485104
2023-05-15,19:16:12.000,135,11016779,14205,0,1684178171,13085.787681180002,94.34055066000292,53568.122742240004
2023-05-15,19:16:13.000,135,11016795,14205,0,1684178172,13085.767472250001,94.3123541399982,53568.08780664
2023-05-15,19:16:14.000,135,11016806,14205,0,1684178173,13085.774208559997,94.26301023000269,53568.15069072
2023-05-15,19:16:15.000,135,11016817,13965,0,1684178174,13085.767472250001,94.22071544999926,53568.15767784
2023-05-15,19:16:16.000,135,11016807,14285,0,1684178175,13085.747263320001,94.19251893000182,53568.15069072
2023-05-15,19:16:17.000,135,11016845,14565,0,1684178176,13085.612537119996,94.20661719000054,53568.03190968
2023-05-15,19:16:18.000,135,11016800,14165,0,1684178177,13085.619273429991,94.1784206700031,53568.09479376001
2023-05-15,19:16:19.000,135,11016804,14325,0,1684178178,13085.578855569991,94.23481370999798,53568.15767784
2023-05-15,19:16:20.000,135,11016801,14245,0,1684178179,13085.639482359991,94.22776457999862,53568.01094832
2023-05-15,19:16:21.000,135,11016799,14205,0,1684178180,13085.60580081,94.28415762000077,53567.976012720006
2023-05-15,19:16:22.000,135,11016802,14245,0,1684178181,13085.572119259996,94.35464892000164,53567.976012720006
2023-05-15,19:16:23.000,135,11016813,14285,0,1684178182,13085.44412937,94.4251402200025,53567.96203848
2023-05-15,19:16:24.000,135,11016805,14325,0,1684178183,13085.47781091999,94.55907369000488,53567.89216728
2023-05-15,19:16:25.000,135,11016803,14205,0,1684178184,13085.370029959995,94.66481064000254,53567.955051360004
2023-05-15,19:16:26.000,135,11016811,14525,0,1684178185,13085.30266686,94.80579324000428,53567.89915440001
2023-05-15,19:16:27.000,135,11016831,14285,0,1684178186,13085.309403169995,94.9185793200013,53567.836270320004
2023-05-15,19:16:28.000,135,11016783,14445,0,1684178187,13085.29593054999,95.00316888000089,53567.75941200001
2023-05-15,19:16:29.000,135,11016780,14245,0,1684178188,13085.19488589999,95.09480756999983,53567.84325744
2023-05-15,19:16:30.000,135,11016835,14285,0,1684178189,13085.13425910999,95.13710235000326,53567.77338624
2023-05-15,19:16:31.000,135,11016783,14365,0,1684178190,13085.120786489999,95.17939712999942,53567.84325744
2023-05-15,19:16:32.000,135,11016802,14205,0,1684178191,13085.120786489999,95.20759365000413,53567.82928320001
2023-05-15,19:16:33.000,135,11016816,14285,0,1684178192,13085.033214459989,95.22169191000285,53567.82229608
2023-05-15,19:16:34.000,135,11016830,14325,0,1684178193,13085.093841249989,95.18644625999877,53567.64761808
2023-05-15,19:16:35.000,135,11016828,14165,0,1684178194,13085.093841249989,95.15120061000198,53567.69652792
2023-05-15,19:16:36.000,135,11016799,14365,0,1684178195,13085.080368629999,95.05956192000303,53567.70351504
2023-05-15,19:16:37.000,135,11016803,14245,0,1684178196,13085.073632319989,95.05251279000368,53567.69652792
2023-05-15,19:16:38.000,135,11016794,14245,0,1684178197,13085.147731729994,95.0666110500024,53567.82229608
2023-05-15,19:16:39.000,135,11016777,14245,0,1684178198,13085.23530375999,95.0172671399996,53567.75242488
2023-05-15,19:16:40.000,135,11016759,14245,0,1684178199,13085.27572161999,94.9185793200013,53567.57774688
2023-05-15,19:16:41.000,135,11016790,14205,0,1684178200,13085.29593054999,94.89743193000322,53567.50787568
2023-05-15,19:16:42.000,135,11016805,14405,0,1684178201,13085.25551268999,94.81284237000364,53567.34717192001
2023-05-15,19:16:43.000,135,11016821,14405,0,1684178202,13085.208358519994,94.79169497999828,53567.3401848
2023-05-15,19:16:44.000,135,11016781,14285,0,1684178203,13085.31613947999,94.74235107000277,53567.44499160001
2023-05-15,19:16:45.000,135,11016762,14445,0,1684178204,13085.268985309995,94.79169497999828,53567.38210752
2023-05-15,19:16:46.000,135,11016833,14245,0,1684178205,13085.208358519994,94.79874410999764,53567.410056
2023-05-15,19:16:47.000,135,11016804,14405,0,1684178206,13085.107313869994,94.86218627999915,53567.3401848
2023-05-15,19:16:48.000,135,11016786,14325,0,1684178207,13085.066896009994,94.90448106000258,53567.31223632
2023-05-15,19:16:49.000,135,11016814,14365,0,1684178208,13085.026478149994,94.96792323000409,53567.2703136
2023-05-15,19:16:50.000,135,11016776,14245,0,1684178209,13084.999532909998,95.05251279000368,53567.22839088001
2023-05-15,19:16:51.000,135,11016787,14365,0,1684178210,13084.864806709993,95.1300532200039,53567.24935224
2023-05-15,19:16:52.000,135,11016810,14005,0,1684178211,13084.804179919993,95.17234800000006,53567.26332648
2023-05-15,19:16:53.000,135,11016789,14565,0,1684178212,13084.743553129993,95.25693755999964,53567.25633936001
2023-05-15,19:16:54.000,135,11016736,14245,0,1684178213,13084.716607889997,95.28513408000435,53567.24935224
2023-05-15,19:16:55.000,135,11016796,14405,0,1684178214,13084.602090619992,95.34152711999923,53567.22839088001
2023-05-15,19:16:56.000,135,11016794,14245,0,1684178215,13084.521254899992,95.36267451000458,53567.186468160005
2023-05-15,19:16:57.000,135,11016765,14165,0,1684178216,13084.440419179991,95.38382190000266,53567.14454544
2023-05-15,19:16:58.000,135,11016788,14325,0,1684178217,13084.400001319991,95.34857624999859,53567.15153256
2023-05-15,19:16:59.000,135,11016812,14045,0,1684178218,13084.400001319991,95.32037973000115,53567.15153256
2023-05-15,19:17:00.000,135,11016737,14205,0,1684178219,13084.467364420001,95.34857624999859,53567.10262272
2023-05-15,19:17:01.000,135,11016776,14365,0,1684178220,13084.501045969992,95.32742886000051,53567.07467424
2023-05-15,19:17:02.000,135,11016773,14245,0,1684178221,13084.527991210001,95.27103581999836,53567.03973864001
2023-05-15,19:17:03.000,135,11016789,14245,0,1684178222,13084.501045969992,95.263986689999,53566.94191896001
2023-05-15,19:17:04.000,135,11016779,14045,0,1684178223,13084.575145379997,95.23579017000156,53566.85807352
2023-05-15,19:17:05.000,135,11016784,14205,0,1684178224,13084.615563239997,95.19349538999813,53566.83711216
2023-05-15,19:17:06.000,135,11016744,14405,0,1684178225,13084.669453720002,95.15824974000134,53566.76724096
2023-05-15,19:17:07.000,135,11016818,14485,0,1684178226,13084.689662650002,95.17234800000006,53566.732305360005
2023-05-15,19:17:08.000,135,11016813,14165,0,1684178227,13084.797443609998,95.15120061000198,53566.71833112
2023-05-15,19:17:09.000,135,11016796,14045,0,1684178228,13084.837861469998,95.10890582999855,53566.78820232
2023-05-15,19:17:10.000,135,11016800,14245,0,1684178229,13084.905224569993,95.10890582999855,53566.802176560006
2023-05-15,19:17:11.000,135,11016788,14365,0,1684178230,13084.972587669989,95.13710235000326,53566.80916368
2023-05-15,19:17:12.000,135,11016793,14285,0,1684178231,13084.959115049998,95.13710235000326,53566.634485680006
2023-05-15,19:17:13.000,135,11016805,14525,0,1684178232,13085.033214459989,95.18644625999877,53566.59955008
2023-05-15,19:17:14.000,135,11016773,14165,0,1684178233,13085.087104939994,95.20054452000477,53566.59955008
2023-05-15,19:17:15.000,135,11016796,14245,0,1684178234,13085.15446803999,95.24283930000092,53566.73929248
2023-05-15,19:17:16.000,135,11016796,14125,0,1684178235,13085.23530375999,95.27103581999836,53566.73929248
2023-05-15,19:17:17.000,135,11016755,14325,0,1684178236,13085.19488589999,95.31333060000179,53566.78820232
2023-05-15,19:17:18.000,135,11016777,14165,0,1684178237,13085.140995419999,95.29218321000371,53566.76724096
2023-05-15,19:17:19.000,135,11016774,13965,0,1684178238,13085.15446803999,95.32742886000051,53566.732305360005
2023-05-15,19:17:20.000,135,11016777,14205,0,1684178239,13085.208358519994,95.36267451000458,53566.683395520005
2023-05-15,19:17:21.000,135,11016778,14205,0,1684178240,13085.20162221,95.3767727700033,53566.71833112
2023-05-15,19:17:22.000,135,11016775,14525,0,1684178241,13085.248776379995,95.39087103000202,53566.70435688001
2023-05-15,19:17:23.000,135,11016817,14245,0,1684178242,13085.268985309995,95.39792016000138,53566.6414728
2023-05-15,19:17:24.000,135,11016804,14365,0,1684178243,13085.34308472,95.39087103000202,53566.62051144
2023-05-15,19:17:25.000,135,11016784,14045,0,1684178244,13085.39697519999,95.3767727700033,53566.613524320004
2023-05-15,19:17:26.000,135,11016771,14125,0,1684178245,13085.45760198999,95.35562537999795,53566.55064024
2023-05-15,19:17:27.000,135,11016774,14205,0,1684178246,13085.43739305999,95.33447798999987,53566.48076904
2023-05-15,19:17:28.000,135,11016821,14445,0,1684178247,13085.4643383,95.27103581999836,53566.5017304
2023-05-15,19:17:29.000,135,11016821,14525,0,1684178248,13085.51822877999,95.24283930000092,53566.515704640005
2023-05-15,19:17:30.000,135,11016777,14165,0,1684178249,13085.60580081,95.19349538999813,53566.47378192
2023-05-15,19:17:31.000,135,11016742,14525,0,1684178250,13085.612537119996,95.17234800000006,53566.45282056
2023-05-15,19:17:32.000,135,11016782,14005,0,1684178251,13085.720318079992,95.10185669999919,53566.40391072
2023-05-15,19:17:33.000,135,11016782,14365,0,1684178252,13085.787681180002,95.05956192000303,53566.38294936
2023-05-15,19:17:34.000,135,11016769,14285,0,1684178253,13085.881989519992,94.99611975000153,53566.48076904
2023-05-15,19:17:35.000,135,11016781,14205,0,1684178254,13085.962825239993,94.98202149000281,53566.49474328
2023-05-15,19:17:36.000,135,11016784,14325,0,1684178255,13086.023452029993,94.93267758000002,53566.41788496001
2023-05-15,19:17:37.000,135,11016729,14405,0,1684178256,13086.137969299998,94.92562845000066,53566.42487208
2023-05-15,19:17:38.000,135,11016812,14245,0,1684178257,13086.259222879999,94.91153019000194,53566.43884632001
2023-05-15,19:17:39.000,135,11016767,14485,0,1684178258,13086.35353121999,94.89743193000322,53566.515704640005
2023-05-15,19:17:40.000,135,11016798,14445,0,1684178259,13086.47478479999,94.8833336700045,53566.49474328
2023-05-15,19:17:41.000,135,11016783,14245,0,1684178260,13086.53541158999,94.8833336700045,53566.445833440004
2023-05-15,19:17:42.000,135,11016774,14165,0,1684178261,13086.68361041,94.86218627999915,53566.45980768001
2023-05-15,19:17:43.000,135,11016760,14125,0,1684178262,13086.78465506,94.91153019000194,53566.466794800006
2023-05-15,19:17:44.000,135,11016775,14565,0,1684178263,13086.831809229996,94.89038280000386,53566.36897512001
2023-05-15,19:17:45.000,135,11016762,14085,0,1684178264,13086.926117570001,94.89743193000322,53566.45282056
2023-05-15,19:17:46.000,135,11016797,14325,0,1684178265,13087.006953290002,94.90448106000258,53566.55762736001
2023-05-15,19:17:47.000,135,11016792,14485,0,1684178266,13087.060843769992,94.90448106000258,53566.59256296
2023-05-15,19:17:48.000,135,11016790,14325,0,1684178267,13087.006953290002,94.92562845000066,53566.564614480005
2023-05-15,19:17:49.000,135,11016773,14325,0,1684178268,13087.081052699992,94.92562845000066,53566.72531824001
2023-05-15,19:17:50.000,135,11016792,14325,0,1684178269,13087.087789010002,94.92562845000066,53566.75326672001
2023-05-15,19:17:51.000,135,11016761,14285,0,1684178270,13087.033898529997,94.90448106000258,53566.80916368
2023-05-15,19:17:52.000,135,11016774,14565,0,1684178271,13087.000216979992,94.93267758000002,53566.76724096
2023-05-15,19:17:53.000,135,11016785,14485,0,1684178272,13086.892436019996,94.91153019000194,53566.746279599996
2023-05-15,19:17:54.000,135,11016776,14005,0,1684178273,13086.899172329991,94.85513714999979,53566.781215200004
2023-05-15,19:17:55.000,135,11016770,14565,0,1684178274,13086.905908640001,94.86218627999915,53566.83012504
2023-05-15,19:17:56.000,135,11016773,14245,0,1684178275,13086.953062809996,94.819891500003,53566.90698336
2023-05-15,19:17:57.000,135,11016798,14405,0,1684178276,13086.892436019996,94.79169497999828,53566.82313792001
2023-05-15,19:17:58.000,135,11016769,14325,0,1684178277,13087.027162220002,94.72825281000405,53566.94191896001
2023-05-15,19:17:59.000,135,11016754,14445,0,1684178278,13087.067580080002,94.71415454999806,53566.899996240005
2023-05-15,19:18:00.000,135,11016758,14325,0,1684178279,13087.134943179997,94.6718597700019,53566.83711216
2023-05-15,19:18:01.000,135,11016802,14325,0,1684178280,13087.182097349993,94.63661411999783,53566.86506064
2023-05-15,19:18:02.000,135,11016744,14125,0,1684178281,13087.235987829998,94.59431934000168,53566.8161508
2023-05-15,19:18:03.000,135,11016788,14165,0,1684178282,13087.296614619998,94.58727021000232,53566.886022
2023-05-15,19:18:04.000,135,11016799,14285,0,1684178283,13087.478494989999,94.5731719500036,53566.99781592
2023-05-15,19:18:05.000,135,11016832,14405,0,1684178284,13087.53238546999,94.53087717000017,53567.03275152
2023-05-15,19:18:06.000,135,11016776,14045,0,1684178285,13087.626693809994,94.51677891000145,53566.969867440006
2023-05-15,19:18:07.000,135,11016757,14245,0,1684178286,13087.69405690999,94.53792629999953,53566.913970479996
2023-05-15,19:18:08.000,135,11016773,14325,0,1684178287,13087.79510155999,94.46743499999866,53566.92095760001
2023-05-15,19:18:09.000,135,11016833,14085,0,1684178288,13087.84225573,94.50268065000273,53566.969867440006
2023-05-15,19:18:10.000,135,11016788,14205,0,1684178289,13087.92309145,94.51677891000145,53567.03275152
2023-05-15,19:18:11.000,135,11016766,14045,0,1684178290,13087.92309145,94.52382804000081,53567.018777280005
2023-05-15,19:18:12.000,135,11016762,14605,0,1684178291,13087.89614620999,94.51677891000145,53567.07467424
2023-05-15,19:18:13.000,135,11016782,14405,0,1684178292,13087.92309145,94.51677891000145,53567.15851968001
2023-05-15,19:18:14.000,135,11016792,14205,0,1684178293,13087.997190859991,94.53792629999953,53567.17948104001
2023-05-15,19:18:15.000,135,11016736,14245,0,1684178294,13087.93656406999,94.58727021000232,53567.22140376
2023-05-15,19:18:16.000,135,11016813,14205,0,1684178295,13087.869200969995,94.60136847000103,53567.235378000005
2023-05-15,19:18:17.000,135,11016745,14245,0,1684178296,13087.80183787,94.61546672999975,53567.24236512
2023-05-15,19:18:18.000,135,11016761,14285,0,1684178297,13087.76142001,94.65071238000382,53567.24935224
2023-05-15,19:18:19.000,135,11016771,14245,0,1684178298,13087.71426583999,94.67890890000126,53567.34717192001
2023-05-15,19:18:20.000,135,11016772,14325,0,1684178299,13087.69405690999,94.6718597700019,53567.43800448
2023-05-15,19:18:21.000,135,11016760,14045,0,1684178300,13087.66037536,94.66481064000254,53567.46595296001
2023-05-15,19:18:22.000,135,11016768,14245,0,1684178301,13087.64016643,94.6718597700019,53567.51486280001
2023-05-15,19:18:23.000,135,11016751,14045,0,1684178302,13087.545858089994,94.70005628999934,53567.48691432
2023-05-15,19:18:24.000,135,11016786,13925,0,1684178303,13087.55259439999,94.70005628999934,53567.521849920005
2023-05-15,19:18:25.000,135,11016741,14085,0,1684178304,13087.57280332999,94.72120368000469,53567.53582416
2023-05-15,19:18:26.000,135,11016800,14205,0,1684178305,13087.491967609989,94.68595803000062,53567.49390144001
2023-05-15,19:18:27.000,135,11016750,14125,0,1684178306,13087.431340819989,94.65776151000318,53567.49390144001
2023-05-15,19:18:28.000,135,11016790,14405,0,1684178307,13087.438077129998,94.68595803000062,53567.451978720004
2023-05-15,19:18:29.000,135,11016775,14245,0,1684178308,13087.512176539989,94.70005628999934,53567.54281128001
2023-05-15,19:18:30.000,135,11016795,14085,0,1684178309,13087.512176539989,94.72120368000469,53567.52883704
2023-05-15,19:18:41.000,135,11016814,14365,0,1684178320,13087.330296169988,94.7071054199987,53567.61268248001
2023-05-15,19:18:42.000,135,11016802,14205,0,1684178321,13087.296614619998,94.7705475900002,53567.51486280001
2023-05-15,19:18:43.000,135,11016824,14165,0,1684178322,13087.289878309988,94.76349846000085,53567.59870824
2023-05-15,19:18:44.000,135,11016792,14205,0,1684178323,13087.310087239988,94.72825281000405,53567.61268248001
2023-05-15,19:18:45.000,135,11016774,14325,0,1684178324,13087.229251520002,94.74235107000277,53567.53582416
2023-05-15,19:18:46.000,135,11016800,14325,0,1684178325,13087.262933069993,94.73530194000341,53567.61268248001
2023-05-15,19:18:47.000,135,11016774,14045,0,1684178326,13087.249460450003,94.70005628999934,53567.54281128001
2023-05-15,19:18:48.000,135,11016729,14605,0,1684178327,13087.148415800002,94.68595803000062,53567.53582416
2023-05-15,19:18:49.000,135,11016793,14085,0,1684178328,13087.027162220002,94.70005628999934,53567.48691432
2023-05-15,19:18:50.000,135,11016763,14165,0,1684178329,13087.067580080002,94.66481064000254,53567.43101736
2023-05-15,19:18:51.000,135,11016786,14325,0,1684178330,13087.060843769992,94.63661411999783,53567.472940080006
2023-05-15,19:18:52.000,135,11016815,14285,0,1684178331,13087.027162220002,94.64366325000447,53567.49390144001
2023-05-15,19:18:53.000,135,11016772,14405,0,1684178332,13087.027162220002,94.62251585999911,53567.60569536
2023-05-15,19:18:54.000,135,11016741,14205,0,1684178333,13087.094525319997,94.60136847000103,53567.62665672
2023-05-15,19:18:55.000,135,11016781,14365,0,1684178334,13087.060843769992,94.5731719500036,53567.66159232001
2023-05-15,19:18:56.000,135,11016747,14365,0,1684178335,13087.054107459997,94.58727021000232,53567.63364384001
2023-05-15,19:18:57.000,135,11016748,14525,0,1684178336,13087.033898529997,94.51677891000145,53567.64761808
2023-05-15,19:18:58.000,135,11016805,14205,0,1684178337,13086.986744360001,94.50972978000209,53567.67556656
2023-05-15,19:18:59.000,135,11016774,14325,0,1684178338,13086.959799119992,94.43218935000186,53567.69652792
2023-05-15,19:19:00.000,135,11016738,14365,0,1684178339,13087.027162220002,94.43923848000122,53567.738450640005
2023-05-15,19:19:01.000,135,11016795,14205,0,1684178340,13087.101261629992,94.4251402200025,53567.7244764
2023-05-15,19:19:02.000,135,11016792,14165,0,1684178341,13087.134943179997,94.36874718000036,53567.738450640005
2023-05-15,19:19:03.000,135,11016712,14325,0,1684178342,13087.107997940002,94.38284543999907,53567.62665672
2023-05-15,19:19:04.000,135,11016776,14645,0,1684178343,13087.155152109997,94.361698050001,53567.66159232001
2023-05-15,19:19:05.000,135,11016805,14565,0,1684178344,13087.161888419992,94.31940327000484,53567.74543776
2023-05-15,19:19:06.000,135,11016817,14405,0,1684178345,13087.168624730002,94.37579630999971,53567.76639912
2023-05-15,19:19:07.000,135,11016786,14285,0,1684178346,13087.242724139993,94.31940327000484,53567.82229608
2023-05-15,19:19:08.000,135,11016789,14485,0,1684178347,13087.289878309988,94.38284543999907,53567.808321840006
2023-05-15,19:19:09.000,135,11016777,14205,0,1684178348,13087.296614619998,94.3264524000042,53567.74543776
2023-05-15,19:19:10.000,135,11016799,14365,0,1684178349,13087.303350929993,94.31940327000484,53567.787360480004
2023-05-15,19:19:11.000,135,11016804,14325,0,1684178350,13087.384186649993,94.3264524000042,53567.75941200001
2023-05-15,19:19:12.000,135,11016782,14405,0,1684178351,13087.289878309988,94.30530500999885,53567.7943476
2023-05-15,19:19:13.000,135,11016776,14125,0,1684178352,13087.283141999993,94.27710849000141,53567.82229608
2023-05-15,19:19:14.000,135,11016807,14165,0,1684178353,13087.256196759998,94.26301023000269,53567.88518016
2023-05-15,19:19:15.000,135,11016791,14045,0,1684178354,13087.269669380003,94.24186284000461,53567.94806424001
2023-05-15,19:19:16.000,135,11016797,14285,0,1684178355,13087.303350929993,94.25596110000333,53568.01793544001
2023-05-15,19:19:17.000,135,11016812,14165,0,1684178356,13087.242724139993,94.22071544999926,53568.01094832
2023-05-15,19:19:18.000,135,11016834,14405,0,1684178357,13087.209042590002,94.18546980000247,53567.98299984
2023-05-15,19:19:19.000,135,11016785,14125,0,1684178358,13087.188833660002,94.1502241499984,53568.05985816
2023-05-15,19:19:20.000,135,11016825,14045,0,1684178359,13087.134943179997,94.12907676000032,53567.976012720006
2023-05-15,19:19:21.000,135,11016768,14045,0,1684178360,13087.054107459997,94.12907676000032,53567.976012720006
2023-05-15,19:19:22.000,135,11016794,14205,0,1684178361,13087.040634839992,94.1149785000016,53567.94107712
2023-05-15,19:19:23.000,135,11016749,14245,0,1684178362,13086.986744360001,94.10088024000288,53567.92011576
2023-05-15,19:19:24.000,135,11016777,14405,0,1684178363,13087.033898529997,94.1149785000016,53568.01793544001
2023-05-15,19:19:25.000,135,11016816,14325,0,1684178364,13087.047371150002,94.08678198000416,53568.03190968
2023-05-15,19:19:26.000,135,11016773,14365,0,1684178365,13086.986744360001,94.10088024000288,53568.003961200004
2023-05-15,19:19:27.000,135,11016786,14125,0,1684178366,13086.892436019996,94.07268371999817,53567.96203848
2023-05-15,19:19:28.000,135,11016777,14565,0,1684178367,13086.946326500001,94.06563458999881,53567.92011576
2023-05-15,19:19:29.000,135,11016798,14085,0,1684178368,13086.84528185,94.03743807000137,53567.955051360004
2023-05-15,19:19:30.000,135,11016794,14205,0,1684178369,13086.831809229996,94.04448720000073,53567.94806424001
2023-05-15,19:19:31.000,135,11016730,14045,0,1684178370,13086.71729195999,94.05153633000009,53567.96203848
2023-05-15,19:19:32.000,135,11016817,14445,0,1684178371,13086.690346719995,94.06563458999881,53567.96902560001
2023-05-15,19:19:33.000,135,11016809,14685,0,1684178372,13086.70381934,94.05858545999945,53568.01793544001
2023-05-15,19:19:34.000,135,11016814,14285,0,1684178373,13086.69708302999,94.05858545999945,53567.98299984
2023-05-15,19:19:35.000,135,11016749,14245,0,1684178374,13086.64319255,94.05858545999945,53567.96902560001
2023-05-15,19:19:36.000,135,11016785,14405,0,1684178375,13086.61624730999,94.05153633000009,53567.94107712
2023-05-15,19:19:37.000,135,11016779,14285,0,1684178376,13086.5421479,94.08678198000416,53567.98998696
2023-05-15,19:19:38.000,135,11016776,14165,0,1684178377,13086.57582944999,94.02333981000265,53568.01094832
2023-05-15,19:19:39.000,135,11016807,14205,0,1684178378,13086.528675279995,93.99514328999794,53568.003961200004
2023-05-15,19:19:40.000,135,11016756,14085,0,1684178379,13086.48152111,94.04448720000073,53567.92011576
2023-05-15,19:19:41.000,135,11016771,14285,0,1684178380,13086.50173004,94.0162906800033,53568.003961200004
2023-05-15,19:19:42.000,135,11016777,14045,0,1684178381,13086.46131218,94.03038894000201,53567.99697408001
2023-05-15,19:19:43.000,135,11016767,14445,0,1684178382,13086.387212769994,94.00219242000458,53567.906141520005
2023-05-15,19:19:44.000,135,11016800,14285,0,1684178383,13086.42089432,93.97399589999986,53567.98299984
2023-05-15,19:19:45.000,135,11016786,14405,0,1684178384,13086.387212769994,93.98104502999922,53567.99697408001
2023-05-15,19:19:46.000,135,11016775,14205,0,1684178385,13086.37374014999,93.93170112000371,53568.003961200004
2023-05-15,19:19:47.000,135,11016752,14205,0,1684178386,13086.319849669999,93.87530808000156,53567.92710288001
2023-05-15,19:19:48.000,135,11016749,14485,0,1684178387,13086.319849669999,93.85416069000348,53567.98299984
2023-05-15,19:19:49.000,135,11016766,14565,0,1684178388,13086.306377049994,93.79776765000133,53567.94806424001
2023-05-15,19:19:50.000,135,11016783,14205,0,1684178389,13086.306377049994,93.7554728699979,53567.94806424001
2023-05-15,19:19:51.000,135,11016812,14565,0,1684178390,13086.306377049994,93.66383417999896,53568.003961200004
2023-05-15,19:19:52.000,135,11016745,14325,0,1684178391,13086.272695499989,93.61449027000344,53567.89216728
2023-05-15,19:19:53.000,135,11016752,14325,0,1684178392,13086.239013949998,93.54399897000258,53567.92710288001
2023-05-15,19:19:54.000,135,11016774,14565,0,1684178393,13086.212068709989,93.45940941000299,53567.92710288001
2023-05-15,19:19:55.000,135,11016802,14405,0,1684178394,13086.232277639989,93.39596724000148,53568.05985816
2023-05-15,19:19:56.000,135,11016832,14165,0,1684178395,13086.232277639989,93.36777072000405,53568.03190968
2023-05-15,19:19:57.000,135,11016755,14205,0,1684178396,13086.232277639989,93.27613202999783,53567.98998696
2023-05-15,19:19:58.000,135,11016779,14485,0,1684178397,13086.191859779989,93.2126898600036,53567.94806424001
2023-05-15,19:19:59.000,135,11016825,14165,0,1684178398,13086.218805019998,93.17744420999952,53567.98998696
2023-05-15,19:20:00.000,135,11016782,14365,0,1684178399,13086.171650849989,93.13514943000337,53567.955051360004
2023-05-15,19:20:01.000,135,11016779,14325,0,1684178400,13086.171650849989,93.10695290999865,53567.94107712
2023-05-15,19:20:02.000,135,11016755,14205,0,1684178401,13086.124496679993,93.07170726000186,53567.93409
2023-05-15,19:20:03.000,135,11016764,14245,0,1684178402,13086.111024059988,93.05760900000314,53567.88518016
2023-05-15,19:20:04.000,135,11016782,14325,0,1684178403,13086.158178229998,93.05760900000314,53567.87819304001
2023-05-15,19:20:05.000,135,11016779,14045,0,1684178404,13086.205332399993,92.98711770000227,53567.96902560001
2023-05-15,19:20:06.000,135,11016782,14245,0,1684178405,13086.225541329994,92.99416683000163,53567.94107712
2023-05-15,19:20:07.000,135,11016800,14325,0,1684178406,13086.178387159998,92.9659703100042,53567.955051360004
2023-05-15,19:20:08.000,135,11016803,14165,0,1684178407,13086.185123469993,92.97301944000355,53567.98998696
2023-05-15,19:20:09.000,135,11016735,14325,0,1684178408,13086.164914539993,92.93072466000012,53567.98299984
2023-05-15,19:20:10.000,135,11016784,14525,0,1684178409,13086.104287749993,92.98006857000291,53567.93409
2023-05-15,19:20:11.000,135,11016767,14165,0,1684178410,13086.131232989988,92.90957727000205,53567.94806424001
2023-05-15,19:20:12.000,135,11016800,14325,0,1684178411,13086.084078819993,92.93072466000012,53567.89915440001
2023-05-15,19:20:13.000,135,11016735,14525,0,1684178412,13086.111024059988,92.90252814000269,53567.8642188
2023-05-15,19:20:14.000,135,11016777,14365,0,1684178413,13086.050397270003,92.88842988000397,53567.906141520005
2023-05-15,19:20:15.000,135,11016766,14485,0,1684178414,13085.996506789998,92.8531842299999,53567.94107712
2023-05-15,19:20:16.000,135,11016782,14405,0,1684178415,13085.908934760002,92.83908597000118,53567.85024456001
2023-05-15,19:20:17.000,135,11016810,14085,0,1684178416,13085.828099040002,92.78974205999839,53567.80133472001
2023-05-15,19:20:18.000,135,11016787,14405,0,1684178417,13085.814626419997,92.81088945000374,53567.82928320001
2023-05-15,19:20:19.000,135,11016788,14245,0,1684178418,13085.780944869992,92.76154554000095,53567.87120592
2023-05-15,19:20:20.000,135,11016783,14205,0,1684178419,13085.753999629997,92.7544964100016,53567.906141520005
2023-05-15,19:20:21.000,135,11016775,14565,0,1684178420,13085.747263320001,92.71220162999816,53567.906141520005
2023-05-15,19:20:22.000,135,11016783,14405,0,1684178421,13085.652954979996,92.71220162999816,53567.836270320004
2023-05-15,19:20:23.000,135,11016746,14245,0,1684178422,13085.666427600001,92.71220162999816,53567.906141520005
2023-05-15,19:20:24.000,135,11016750,14245,0,1684178423,13085.62600974,92.69810336999944,53567.88518016
2023-05-15,19:20:25.000,135,11016818,14805,0,1684178424,13085.60580081,92.64875946000393,53567.92710288001
2023-05-15,19:20:26.000,135,11016792,14125,0,1684178425,13085.58559188,92.65580859000329,53567.98998696
2023-05-15,19:20:27.000,135,11016784,14325,0,1684178426,13085.491283539995,92.63466119999794,53567.93409
2023-05-15,19:20:28.000,135,11016790,14205,0,1684178427,13085.58559188,92.6064646800005,53567.94806424001
2023-05-15,19:20:29.000,135,11016814,14285,0,1684178428,13085.56538295,92.55712076999771,53567.96203848
2023-05-15,19:20:30.000,135,11016766,14405,0,1684178429,13085.50475616,92.55712076999771,53567.976012720006
2023-05-15,19:20:31.000,135,11016785,14205,0,1684178430,13085.511492469996,92.48662947000412,53567.94806424001
2023-05-15,19:20:32.000,135,11016780,14565,0,1684178431,13085.491283539995,92.43728556000133,53567.84325744
2023-05-15,19:20:33.000,135,11016748,14325,0,1684178432,13085.44412937,92.41613817000325,53567.77338624
2023-05-15,19:20:34.000,135,11016774,14365,0,1684178433,13085.450865679995,92.35269600000174,53567.80133472001
2023-05-15,19:20:35.000,135,11016759,14285,0,1684178434,13085.52496509,92.27515557000152,53567.906141520005
2023-05-15,19:20:36.000,135,11016817,14245,0,1684178435,13085.50475616,92.24695905000408,53567.92011576
2023-05-15,19:20:37.000,135,11016761,14165,0,1684178436,13085.572119259996,92.19761514000129,53567.84325744
2023-05-15,19:20:38.000,135,11016753,14205,0,1684178437,13085.679900219991,92.12712384000042,53567.955051360004
2023-05-15,19:20:39.000,135,11016769,14045,0,1684178438,13085.666427600001,92.05663253999955,53567.91312864
2023-05-15,19:20:40.000,135,11016816,14205,0,1684178439,13085.693372839996,92.02843602000212,53567.87120592
2023-05-15,19:20:41.000,135,11016749,14205,0,1684178440,13085.720318079992,91.97909210999933,53567.85024456001
2023-05-15,19:20:42.000,135,11016797,14245,0,1684178441,13085.780944869992,91.95089559000189,53567.87120592
2023-05-15,19:20:43.000,135,11016770,14285,0,1684178442,13085.780944869992,91.95794472000125,53567.808321840006
2023-05-15,19:20:44.000,135,11016773,14205,0,1684178443,13085.868516900002,91.95794472000125,53567.92710288001
2023-05-15,19:20:45.000,135,11016785,14245,0,1684178444,13085.881989519992,91.95794472000125,53567.92710288001
2023-05-15,19:20:46.000,135,11016795,14085,0,1684178445,13085.834835349997,91.97909210999933,53567.88518016
2023-05-15,19:20:47.000,135,11016799,14365,0,1684178446,13085.875253209997,91.92269907000446,53567.87120592
2023-05-15,19:20:48.000,135,11016800,14125,0,1684178447,13085.902198449992,91.9015516799991,53567.93409
2023-05-15,19:20:49.000,135,11016783,14085,0,1684178448,13085.915671069997,91.9015516799991,53567.94107712
2023-05-15,19:20:50.000,135,11016768,14205,0,1684178449,13085.814626419997,91.90860080999846,53567.85024456001
2023-05-15,19:20:51.000,135,11016741,14365,0,1684178450,13085.908934760002,91.87335516000167,53567.92011576
2023-05-15,19:20:52.000,135,11016772,14525,0,1684178451,13085.875253209997,91.88745342000038,53567.857231680005
2023-05-15,19:20:53.000,135,11016737,14325,0,1684178452,13085.976297859997,91.80991299000016,53567.92710288001
2023-05-15,19:20:54.000,135,11016755,14325,0,1684178453,13085.861780589992,91.8028638600008,53567.82229608
2023-05-15,19:20:55.000,135,11016825,14685,0,1684178454,13085.908934760002,91.69712691000313,53567.96902560001
2023-05-15,19:20:56.000,135,11016808,14605,0,1684178455,13085.807890110002,91.73237255999993,53567.88518016
2023-05-15,19:20:57.000,135,11016774,14205,0,1684178456,13085.888725830002,91.68302865000442,53567.94806424001
2023-05-15,19:20:58.000,135,11016790,14485,0,1684178457,13085.861780589992,91.6548321299997,53568.01094832
2023-05-15,19:20:59.000,135,11016774,14125,0,1684178458,13085.821362729992,91.64073387000099,53567.96902560001
2023-05-15,19:21:00.000,135,11016771,14325,0,1684178459,13085.821362729992,91.59843909000483,53568.05985816
2023-05-15,19:21:01.000,135,11016780,14245,0,1684178460,13085.834835349997,91.5913899599982,53568.05985816
2023-05-15,19:21:02.000,135,11016790,14325,0,1684178461,13085.821362729992,91.61958648000291,53568.108768
2023-05-15,19:21:03.000,135,11016727,14325,0,1684178462,13085.767472250001,91.61253735000355,53568.0388968
2023-05-15,19:21:04.000,135,11016819,14405,0,1684178463,13085.767472250001,91.60548822000419,53568.06684528001
2023-05-15,19:21:05.000,135,11016787,14285,0,1684178464,13085.828099040002,91.54909518000204,53568.122742240004
2023-05-15,19:21:06.000,135,11016793,14365,0,1684178465,13085.868516900002,91.57024257000012,53568.0388968
2023-05-15,19:21:07.000,135,11016785,14125,0,1684178466,13085.922407379992,91.56319344000076,53567.976012720006
2023-05-15,19:21:08.000,135,11016780,14325,0,1684178467,13085.908934760002,91.56319344000076,53568.08081952
2023-05-15,19:21:09.000,135,11016758,14285,0,1684178468,13085.983034169993,91.52794779000396,53568.11575512001
2023-05-15,19:21:10.000,135,11016789,14085,0,1684178469,13085.949352620002,91.54204605000268,53568.108768
2023-05-15,19:21:11.000,135,11016798,13965,0,1684178470,13085.962825239993,91.49975126999925,53568.11575512001
2023-05-15,19:21:12.000,135,11016866,14525,0,1684178471,13086.009979410002,91.54909518000204,53568.15069072
2023-05-15,19:21:13.000,135,11016787,14365,0,1684178472,13085.983034169993,91.53499692000332,53568.171652080004
2023-05-15,19:21:14.000,135,11016815,14445,0,1684178473,13085.996506789998,91.50680039999861,53568.15069072
2023-05-15,19:21:15.000,135,11016808,14365,0,1684178474,13085.996506789998,91.49270213999989,53568.108768
2023-05-15,19:21:16.000,135,11016792,14245,0,1684178475,13086.063869889993,91.52794779000396,53568.16466496001
2023-05-15,19:21:17.000,135,11016787,14205,0,1684178476,13086.117760369998,91.48565301000053,53568.22056192
2023-05-15,19:21:18.000,135,11016745,14285,0,1684178477,13086.084078819993,91.5208986600046,53568.20658768
2023-05-15,19:21:19.000,135,11016802,14645,0,1684178478,13086.131232989988,91.50680039999861,53568.19960056
2023-05-15,19:21:20.000,135,11016785,14365,0,1684178479,13086.117760369998,91.50680039999861,53568.122742240004
2023-05-15,19:21:21.000,135,11016777,14285,0,1684178480,13086.036924649998,91.50680039999861,53568.08780664
2023-05-15,19:21:22.000,135,11016789,14125,0,1684178481,13086.097551439998,91.54204605000268,53568.1786392
2023-05-15,19:21:23.000,135,11016780,14165,0,1684178482,13086.104287749993,91.52794779000396,53568.15767784
2023-05-15,19:21:24.000,135,11016793,14365,0,1684178483,13086.198596089998,91.56319344000076,53568.18562632001
2023-05-15,19:21:25.000,135,11016780,14365,0,1684178484,13086.239013949998,91.5561443100014,53568.15767784
2023-05-15,19:21:26.000,135,11016825,14205,0,1684178485,13086.245750259994,91.60548822000419,53568.1786392
2023-05-15,19:21:27.000,135,11016777,14565,0,1684178486,13086.212068709989,91.57024257000012,53568.073832400005
2023-05-15,19:21:28.000,135,11016757,14485,0,1684178487,13086.306377049994,91.54909518000204,53568.122742240004
2023-05-15,19:21:29.000,135,11016757,14205,0,1684178488,13086.360267529999,91.5561443100014,53568.15069072
2023-05-15,19:21:30.000,135,11016724,14205,0,1684178489,13086.387212769994,91.5561443100014,53568.20658768
2023-05-15,19:21:31.000,135,11016811,14205,0,1684178490,13086.42089432,91.48565301000053,53568.15767784
2023-05-15,19:21:32.000,135,11016791,14405,0,1684178491,13086.548884209995,91.49270213999989,53568.23453616001
2023-05-15,19:21:33.000,135,11016799,14205,0,1684178492,13086.63645623999,91.49975126999925,53568.28344600001
2023-05-15,19:21:34.000,135,11016801,14565,0,1684178493,13086.629719929995,91.48565301000053,53568.2485104
2023-05-15,19:21:35.000,135,11016830,14085,0,1684178494,13086.65666516999,91.47155475000181,53568.1786392
2023-05-15,19:21:36.000,135,11016809,14285,0,1684178495,13086.73750088999,91.4574564900031,53568.29742024
2023-05-15,19:21:37.000,135,11016756,14245,0,1684178496,13086.831809229996,91.44335823000438,53568.35331720001
2023-05-15,19:21:38.000,135,11016785,14245,0,1684178497,13086.84528185,91.4574564900031,53568.3183816
2023-05-15,19:21:39.000,135,11016736,14085,0,1684178498,13086.939590189992,91.44335823000438,53568.40222704001
2023-05-15,19:21:40.000,135,11016758,14005,0,1684178499,13086.905908640001,91.43630909999774,53568.26248464001
2023-05-15,19:21:41.000,135,11016756,14205,0,1684178500,13087.074316389997,91.41516170999967,53568.40222704001
2023-05-15,19:21:42.000,135,11016766,14165,0,1684178501,13087.087789010002,91.47860388000117,53568.44414976
2023-05-15,19:21:43.000,135,11016781,14285,0,1684178502,13087.134943179997,91.41516170999967,53568.409214160005
2023-05-15,19:21:44.000,135,11016789,14205,0,1684178503,13087.101261629992,91.44335823000438,53568.409214160005
2023-05-15,19:21:45.000,135,11016784,14405,0,1684178504,13087.128206870002,91.42221083999902,53568.43716264
2023-05-15,19:21:46.000,135,11016759,14285,0,1684178505,13087.161888419992,91.49975126999925,53568.409214160005
2023-05-15,19:21:47.000,135,11016799,14365,0,1684178506,13087.114734249997,91.51384952999797,53568.35331720001
2023-05-15,19:21:48.000,135,11016774,14485,0,1684178507,13087.094525319997,91.54909518000204,53568.40222704001
2023-05-15,19:21:49.000,135,11016778,14005,0,1684178508,13087.188833660002,91.54204605000268,53568.47209824001
2023-05-15,19:21:50.000,135,11016808,14445,0,1684178509,13087.161888419992,91.60548822000419,53568.458124000004
2023-05-15,19:21:51.000,135,11016788,14365,0,1684178510,13087.175361039997,91.64073387000099,53568.50004672001
2023-05-15,19:21:52.000,135,11016789,14125,0,1684178511,13087.101261629992,91.69712691000313,53568.43716264
2023-05-15,19:21:53.000,135,11016772,14205,0,1684178512,13087.114734249997,91.71122517000185,53568.45113688001
2023-05-15,19:21:54.000,135,11016780,14245,0,1684178513,13087.128206870002,91.77466734000336,53568.40222704001
2023-05-15,19:21:55.000,135,11016779,14405,0,1684178514,13087.148415800002,91.8028638600008,53568.40222704001
2023-05-15,19:21:56.000,135,11016785,14245,0,1684178515,13087.161888419992,91.82401124999888,53568.458124000004
2023-05-15,19:21:57.000,135,11016793,14205,0,1684178516,13087.249460450003,91.83810951000487,53568.52100808001
2023-05-15,19:21:58.000,135,11016755,14285,0,1684178517,13087.323559859993,91.85925690000295,53568.53498232
2023-05-15,19:21:59.000,135,11016763,14565,0,1684178518,13087.390922959989,91.83810951000487,53568.576905040005
2023-05-15,19:22:00.000,135,11016791,14325,0,1684178519,13087.384186649993,91.8663060300023,53568.53498232
2023-05-15,19:22:01.000,135,11016787,14245,0,1684178520,13087.505440229994,91.83106037999823,53568.50004672001
2023-05-15,19:22:02.000,135,11016790,14165,0,1684178521,13087.525649159994,91.80991299000016,53568.45113688001
2023-05-15,19:22:03.000,135,11016767,14165,0,1684178522,13087.599748569999,91.767618210004,53568.4231884
2023-05-15,19:22:04.000,135,11016743,14365,0,1684178523,13087.75468369999,91.76056908000464,53568.51402096
2023-05-15,19:22:05.000,135,11016758,14205,0,1684178524,13087.89614620999,91.72532343000057,53568.527995200006
2023-05-15,19:22:06.000,135,11016747,14285,0,1684178525,13087.869200969995,91.71122517000185,53568.46511112
2023-05-15,19:22:07.000,135,11016793,14045,0,1684178526,13087.90288252,91.7041760400025,53568.527995200006
2023-05-15,19:22:08.000,135,11016756,14245,0,1684178527,13087.950036689996,91.67597951999778,53568.5629308
2023-05-15,19:22:09.000,135,11016758,14645,0,1684178528,13087.990454549996,91.69712691000313,53568.54196944
2023-05-15,19:22:10.000,135,11016791,14405,0,1684178529,13088.030872409996,91.69007778000378,53568.576905040005
2023-05-15,19:22:11.000,135,11016777,14165,0,1684178530,13088.084762890001,91.68302865000442,53568.479085360006
2023-05-15,19:22:12.000,135,11016726,14405,0,1684178531,13088.071290269996,91.68302865000442,53568.48607248
2023-05-15,19:22:13.000,135,11016750,14565,0,1684178532,13088.098235509991,91.7041760400025,53568.50004672001
2023-05-15,19:22:14.000,135,11016766,14285,0,1684178533,13088.165598610001,91.73237255999993,53568.625814880004
2023-05-15,19:22:15.000,135,11016794,14325,0,1684178534,13088.199280159992,91.7041760400025,53568.61184064
2023-05-15,19:22:16.000,135,11016797,14325,0,1684178535,13088.219489089992,91.73237255999993,53568.56991792001
2023-05-15,19:22:17.000,135,11016803,14445,0,1684178536,13088.273379569997,91.75351994999801,53568.51402096
2023-05-15,19:22:18.000,135,11016797,14205,0,1684178537,13088.293588499997,91.73942168999929,53568.576905040005
2023-05-15,19:22:19.000,135,11016773,14405,0,1684178538,13088.313797429997,91.71827430000121,53568.48607248
2023-05-15,19:22:20.000,135,11016771,14205,0,1684178539,13088.421578389993,91.77466734000336,53568.479085360006
2023-05-15,19:22:21.000,135,11016747,14205,0,1684178540,13088.468732560003,91.78171647000272,53568.576905040005
2023-05-15,19:22:22.000,135,11016747,14245,0,1684178541,13088.495677799998,91.81696211999952,53568.51402096
2023-05-15,19:22:23.000,135,11016798,14165,0,1684178542,13088.549568279988,91.81696211999952,53568.59786640001
2023-05-15,19:22:24.000,135,11016768,14285,0,1684178543,13088.556304589998,91.88745342000038,53568.646776240006
2023-05-15,19:22:25.000,135,11016757,14325,0,1684178544,13088.563040899993,91.93679733000317,53568.625814880004
2023-05-15,19:22:26.000,135,11016769,14285,0,1684178545,13088.664085549994,91.97204297999997,53568.744595920005
2023-05-15,19:22:27.000,135,11016778,14165,0,1684178546,13088.610195069989,92.00023950000468,53568.68171184
2023-05-15,19:22:28.000,135,11016746,14365,0,1684178547,13088.610195069989,92.04253428000084,53568.695686080006
2023-05-15,19:22:29.000,135,11016754,14365,0,1684178548,13088.724712339994,92.06368166999891,53568.793505760004
2023-05-15,19:22:30.000,135,11016761,14365,0,1684178549,13088.697767099999,92.12712384000042,53568.814467120006
2023-05-15,19:22:31.000,135,11016858,14045,0,1684178550,13088.697767099999,92.15532035999786,53568.863376960006
2023-05-15,19:22:32.000,135,11016774,14205,0,1684178551,13088.670821859989,92.15532035999786,53568.87036408
2023-05-15,19:22:33.000,135,11016777,14045,0,1684178552,13088.569777209988,92.23286078999809,53568.80748000001
2023-05-15,19:22:34.000,135,11016752,13845,0,1684178553,13088.556304589998,92.23990992000472,53568.88433832001
2023-05-15,19:22:35.000,135,11016761,14045,0,1684178554,13088.616931379998,92.23286078999809,53568.93324816001
2023-05-15,19:22:36.000,135,11016781,14285,0,1684178555,13088.583249829993,92.28220470000088,53568.91927392
2023-05-15,19:22:37.000,135,11016795,14365,0,1684178556,13088.542831969993,92.25400818000344,53568.93324816001
2023-05-15,19:22:38.000,135,11016764,14165,0,1684178557,13088.468732560003,92.28220470000088,53568.95420952001
2023-05-15,19:22:39.000,135,11016802,14405,0,1684178558,13088.428314700002,92.28220470000088,53568.96818376
2023-05-15,19:22:40.000,135,11016800,14325,0,1684178559,13088.374424219997,92.27515557000152,53568.95420952001
2023-05-15,19:22:41.000,135,11016754,14445,0,1684178560,13088.340742669992,92.26810644000216,53569.010106480004
2023-05-15,19:22:42.000,135,11016783,14485,0,1684178561,13088.246434330002,92.24695905000408,53568.99613224
2023-05-15,19:22:43.000,135,11016751,14405,0,1684178562,13088.165598610001,92.23990992000472,53568.96818376
2023-05-15,19:22:44.000,135,11016752,14285,0,1684178563,13088.098235509991,92.24695905000408,53569.010106480004
2023-05-15,19:22:45.000,135,11016759,14165,0,1684178564,13088.131917059996,92.25400818000344,53569.10093904001
2023-05-15,19:22:46.000,135,11016772,14245,0,1684178565,13088.04434503,92.22581165999873,53569.079977680005
2023-05-15,19:22:47.000,135,11016773,14445,0,1684178566,13087.909618829995,92.2610573100028,53568.96818376
2023-05-15,19:22:48.000,135,11016768,14445,0,1684178567,13087.86246466,92.26810644000216,53568.99613224
2023-05-15,19:22:49.000,135,11016744,14125,0,1684178568,13087.77489262999,92.2610573100028,53568.98914512
2023-05-15,19:22:50.000,135,11016793,14445,0,1684178569,13087.687320599995,92.28925383000023,53568.97517088001
2023-05-15,19:22:51.000,135,11016755,14365,0,1684178570,13087.61322118999,92.28220470000088,53569.02408072001
2023-05-15,19:22:52.000,135,11016721,14645,0,1684178571,13087.498703919999,92.28220470000088,53568.9472224
2023-05-15,19:22:53.000,135,11016739,14285,0,1684178572,13087.444813439994,92.2610573100028,53568.96818376
2023-05-15,19:22:54.000,135,11016788,14125,0,1684178573,13087.397659269998,92.23286078999809,53569.00311936001
2023-05-15,19:22:55.000,135,11016793,14005,0,1684178574,13087.363977719993,92.20466427000065,53568.98914512
2023-05-15,19:22:56.000,135,11016748,14325,0,1684178575,13087.256196759998,92.21876252999937,53568.89132544
2023-05-15,19:22:57.000,135,11016758,14125,0,1684178576,13087.242724139993,92.17646775000321,53568.9472224
2023-05-15,19:22:58.000,135,11016800,14325,0,1684178577,13087.215778899998,92.1482712299985,53568.9472224
2023-05-15,19:22:59.000,135,11016756,14245,0,1684178578,13087.155152109997,92.07777993000491,53568.84940272
2023-05-15,19:23:00.000,135,11016744,14205,0,1684178579,13087.168624730002,92.08482906000427,53568.82844136
2023-05-15,19:23:01.000,135,11016743,14445,0,1684178580,13087.168624730002,92.04253428000084,53568.82145424
2023-05-15,19:23:02.000,135,11016772,14045,0,1684178581,13087.148415800002,92.00728863000404,53568.814467120006
2023-05-15,19:23:03.000,135,11016760,14405,0,1684178582,13087.202306279993,91.96499385000061,53568.91927392
2023-05-15,19:23:04.000,135,11016744,14205,0,1684178583,13087.121470559992,91.93679733000317,53568.814467120006
2023-05-15,19:23:05.000,135,11016787,14325,0,1684178584,13087.182097349993,91.91564993999782,53568.83542848001
2023-05-15,19:23:06.000,135,11016774,14165,0,1684178585,13087.114734249997,91.91564993999782,53568.80748000001
2023-05-15,19:23:07.000,135,11016754,14365,0,1684178586,13087.128206870002,91.88745342000038,53568.83542848001
2023-05-15,19:23:08.000,135,11016761,14205,0,1684178587,13087.121470559992,91.85220777000359,53568.842415600004
2023-05-15,19:23:09.000,135,11016800,14325,0,1684178588,13087.087789010002,91.84515864000423,53568.7725444
2023-05-15,19:23:10.000,135,11016736,14365,0,1684178589,13087.027162220002,91.84515864000423,53568.82145424
2023-05-15,19:23:11.000,135,11016781,14645,0,1684178590,13087.033898529997,91.76056908000464,53568.83542848001
2023-05-15,19:23:12.000,135,11016759,14125,0,1684178591,13086.959799119992,91.73942168999929,53568.89132544
2023-05-15,19:23:13.000,135,11016760,14285,0,1684178592,13086.852018159996,91.71827430000121,53568.80049288
2023-05-15,19:23:14.000,135,11016810,14405,0,1684178593,13086.82507292,91.68302865000442,53568.87036408
2023-05-15,19:23:15.000,135,11016754,14005,0,1684178594,13086.865490780001,91.63368474000163,53568.92626104
2023-05-15,19:23:16.000,135,11016717,14405,0,1684178595,13086.838545539991,91.53499692000332,53568.90529968001
2023-05-15,19:23:17.000,135,11016770,14285,0,1684178596,13086.75770981999,91.47860388000117,53568.88433832001
2023-05-15,19:23:18.000,135,11016794,14485,0,1684178597,13086.67687409999,91.44335823000438,53568.89831256
2023-05-15,19:23:19.000,135,11016786,14325,0,1684178598,13086.66340148,91.37286693000351,53568.91927392
2023-05-15,19:23:20.000,135,11016777,14245,0,1684178599,13086.56235683,91.31647389000136,53568.82844136
2023-05-15,19:23:21.000,135,11016774,14165,0,1684178600,13086.589302069995,91.27417910999793,53568.89132544
2023-05-15,19:23:22.000,135,11016778,14325,0,1684178601,13086.508466349995,91.25303171999985,53568.842415600004
2023-05-15,19:23:23.000,135,11016753,14085,0,1684178602,13086.47478479999,91.17549128999963,53568.75158304
2023-05-15,19:23:24.000,135,11016740,14125,0,1684178603,13086.53541158999,91.14729477000219,53568.82844136
2023-05-15,19:23:25.000,135,11016758,14165,0,1684178604,13086.50173004,91.13319651000347,53568.814467120006
2023-05-15,19:23:26.000,135,11016771,14205,0,1684178605,13086.52193897,91.12614738000411,53568.82145424
2023-05-15,19:23:27.000,135,11016765,13965,0,1684178606,13086.50173004,91.13319651000347,53568.83542848001
2023-05-15,19:23:28.000,135,11016733,14405,0,1684178607,13086.45457586999,91.12614738000411,53568.82844136
2023-05-15,19:23:29.000,135,11016757,14245,0,1684178608,13086.427630629994,91.13319651000347,53568.82145424
2023-05-15,19:23:30.000,135,11016750,14245,0,1684178609,13086.360267529999,91.14024564000283,53568.73760880001
2023-05-15,19:23:31.000,135,11016726,14525,0,1684178610,13086.360267529999,91.13319651000347,53568.75158304
2023-05-15,19:23:32.000,135,11016767,14205,0,1684178611,13086.292904429989,91.14729477000219,53568.73760880001
2023-05-15,19:23:33.000,135,11016770,14245,0,1684178612,13086.360267529999,91.14024564000283,53568.77953152
2023-05-15,19:23:34.000,135,11016761,14405,0,1684178613,13086.319849669999,91.12614738000411,53568.73062168
2023-05-15,19:23:35.000,135,11016762,14085,0,1684178614,13086.218805019998,91.11909825000475,53568.66773760001
2023-05-15,19:23:36.000,135,11016757,14605,0,1684178615,13086.218805019998,91.09090173000004,53568.76555728001
2023-05-15,19:23:37.000,135,11016810,14205,0,1684178616,13086.205332399993,91.10499998999876,53568.73760880001
2023-05-15,19:23:38.000,135,11016762,14125,0,1684178617,13086.178387159998,91.05565608000325,53568.814467120006
2023-05-15,19:23:39.000,135,11016797,14285,0,1684178618,13086.090815129988,91.02745955999853,53568.76555728001
2023-05-15,19:23:40.000,135,11016761,14125,0,1684178619,13086.117760369998,90.99221391000174,53568.75857016
2023-05-15,19:23:41.000,135,11016773,14445,0,1684178620,13086.077342509998,90.9640173900043,53568.71664744001
2023-05-15,19:23:42.000,135,11016749,14245,0,1684178621,13086.009979410002,90.95696825999767,53568.80748000001
2023-05-15,19:23:43.000,135,11016773,14285,0,1684178622,13086.077342509998,90.89352609000343,53568.863376960006
2023-05-15,19:23:44.000,135,11016751,14285,0,1684178623,13085.996506789998,90.87237869999808,53568.842415600004
2023-05-15,19:23:45.000,135,11016777,14285,0,1684178624,13086.023452029993,90.82303479000257,53568.82145424
2023-05-15,19:23:46.000,135,11016797,14405,0,1684178625,13085.976297859997,90.81598566000321,53568.7026732
2023-05-15,19:23:47.000,135,11016724,14245,0,1684178626,13085.976297859997,90.7877891399985,53568.7026732
2023-05-15,19:23:48.000,135,11016737,14205,0,1684178627,13086.009979410002,90.72434697000426,53568.70966032
2023-05-15,19:23:49.000,135,11016737,14485,0,1684178628,13086.084078819993,90.66090480000275,53568.71664744001
2023-05-15,19:23:50.000,135,11016816,14365,0,1684178629,13086.097551439998,90.68910132000019,53568.7026732
2023-05-15,19:23:51.000,135,11016755,14485,0,1684178630,13086.117760369998,90.64680654000404,53568.72363456
2023-05-15,19:23:52.000,135,11016778,14285,0,1684178631,13086.151441919988,90.63975741000468,53568.65376336
2023-05-15,19:23:53.000,135,11016774,14365,0,1684178632,13086.097551439998,90.61861001999932,53568.625814880004
2023-05-15,19:23:54.000,135,11016760,14165,0,1684178633,13086.077342509998,90.6045117600006,53568.54196944
2023-05-15,19:23:55.000,135,11016746,14245,0,1684178634,13086.178387159998,90.59041350000189,53568.61184064
2023-05-15,19:23:56.000,135,11016798,14325,0,1684178635,13086.245750259994,90.57631524000317,53568.66773760001
2023-05-15,19:23:57.000,135,11016752,14125,0,1684178636,13086.272695499989,90.56926611000381,53568.5629308
2023-05-15,19:23:58.000,135,11016753,14325,0,1684178637,13086.313113359989,90.56926611000381,53568.66075048
2023-05-15,19:23:59.000,135,11016812,14125,0,1684178638,13086.40068539,90.55516784999782,53568.72363456
2023-05-15,19:24:00.000,135,11016735,14085,0,1684178639,13086.46131218,90.54811871999846,53568.70966032
2023-05-15,19:24:01.000,135,11016723,14405,0,1684178640,13086.55562051999,90.5410695899991,53568.66075048
2023-05-15,19:24:02.000,135,11016829,14125,0,1684178641,13086.548884209995,90.5058239400023,53568.66773760001
2023-05-15,19:24:03.000,135,11016768,14045,0,1684178642,13086.65666516999,90.51992220000102,53568.632802
2023-05-15,19:24:04.000,135,11016765,14285,0,1684178643,13086.7442372,90.49877481000294,53568.72363456
2023-05-15,19:24:05.000,135,11016768,14365,0,1684178644,13086.892436019996,90.48467655000422,53568.695686080006
2023-05-15,19:24:06.000,135,11016753,14405,0,1684178645,13086.926117570001,90.46352915999887,53568.646776240006
2023-05-15,19:24:07.000,135,11016798,14045,0,1684178646,13086.926117570001,90.48467655000422,53568.576905040005
2023-05-15,19:24:08.000,135,11016778,14165,0,1684178647,13087.006953290002,90.44943090000015,53568.7026732
2023-05-15,19:24:09.000,135,11016796,14405,0,1684178648,13087.081052699992,90.43533264000143,53568.744595920005
2023-05-15,19:24:10.000,135,11016777,14565,0,1684178649,13087.121470559992,90.40008699000464,53568.73760880001
2023-05-15,19:24:11.000,135,11016746,14405,0,1684178650,13087.195569969997,90.37189046999993,53568.70966032
2023-05-15,19:24:12.000,135,11016768,14525,0,1684178651,13087.235987829998,90.34369395000249,53568.7026732
2023-05-15,19:24:13.000,135,11016790,14445,0,1684178652,13087.330296169988,90.30844829999842,53568.695686080006
2023-05-15,19:24:14.000,135,11016800,14245,0,1684178653,13087.390922959989,90.2591043900029,53568.76555728001
2023-05-15,19:24:15.000,135,11016762,14245,0,1684178654,13087.53238546999,90.25205526000354,53568.70966032
2023-05-15,19:24:16.000,135,11016773,14405,0,1684178655,13087.545858089994,90.20976048000011,53568.71664744001
2023-05-15,19:24:17.000,135,11016734,14365,0,1684178656,13087.525649159994,90.22385873999883,53568.66773760001
2023-05-15,19:24:18.000,135,11016732,14085,0,1684178657,13087.599748569999,90.21680960999947,53568.674724720004
2023-05-15,19:24:19.000,135,11016749,14325,0,1684178658,13087.667111669994,90.1604165700046,53568.744595920005
2023-05-15,19:24:20.000,135,11016750,14205,0,1684178659,13087.72100215,90.11812179000117,53568.793505760004
2023-05-15,19:24:21.000,135,11016778,14165,0,1684178660,13087.81531048999,90.08992527000373,53568.7725444
2023-05-15,19:24:22.000,135,11016786,14245,0,1684178661,13087.828783109995,90.0123848400035,53568.82145424
2023-05-15,19:24:23.000,135,11016797,14285,0,1684178662,13087.87593727999,89.96304093000072,53568.80049288
2023-05-15,19:24:24.000,135,11016769,14245,0,1684178663,13087.92309145,89.92779528000392,53568.793505760004
2023-05-15,19:24:25.000,135,11016741,14405,0,1684178664,13087.97698192999,89.85730398000305,53568.8773512
2023-05-15,19:24:26.000,135,11016778,14485,0,1684178665,13088.010663479996,89.80796007000026,53568.88433832001
2023-05-15,19:24:27.000,135,11016792,14325,0,1684178666,13088.037608719991,89.76566529000411,53568.77953152
2023-05-15,19:24:28.000,135,11016808,14325,0,1684178667,13088.172334919997,89.68812486000388,53568.91927392
2023-05-15,19:24:29.000,135,11016763,14205,0,1684178668,13088.253170639997,89.66697746999853,53568.93324816001
2023-05-15,19:24:30.000,135,11016776,14365,0,1684178669,13088.273379569997,89.62468269000237,53568.94023528
2023-05-15,19:24:31.000,135,11016805,14165,0,1684178670,13088.313797429997,89.61763356000301,53568.94023528
2023-05-15,19:24:32.000,135,11016758,14325,0,1684178671,13088.307061120002,89.56828965000022,53568.93324816001
2023-05-15,19:24:33.000,135,11016757,14525,0,1684178672,13088.300324809992,89.51189660999808,53568.94023528
2023-05-15,19:24:34.000,135,11016779,14325,0,1684178673,13088.313797429997,89.47665096000128,53568.9472224
2023-05-15,19:24:35.000,135,11016767,13885,0,1684178674,13088.381160529992,89.44845444000384,53568.97517088001
2023-05-15,19:24:36.000,135,11016784,14485,0,1684178675,13088.428314700002,89.46255270000256,53568.92626104
2023-05-15,19:24:37.000,135,11016757,14205,0,1684178676,13088.414842079997,89.42025791999913,53569.0170936
2023-05-15,19:24:38.000,135,11016758,14245,0,1684178677,13088.428314700002,89.41320878999977,53569.0170936
2023-05-15,19:24:39.000,135,11016739,14325,0,1684178678,13088.468732560003,89.33566835999954,53569.05901632
2023-05-15,19:24:40.000,135,11016763,14325,0,1684178679,13088.488941490003,89.3427174899989,53569.05202920001
2023-05-15,19:24:41.000,135,11016782,14565,0,1684178680,13088.475468869998,89.32157010000083,53569.06600344
2023-05-15,19:24:42.000,135,11016777,14245,0,1684178681,13088.495677799998,89.30042271000275,53569.0869648
2023-05-15,19:24:43.000,135,11016788,14285,0,1684178682,13088.435051009998,89.29337358000339,53569.031067840006
2023-05-15,19:24:44.000,135,11016767,14205,0,1684178683,13088.488941490003,89.22993141000188,53569.13587464
2023-05-15,19:24:45.000,135,11016782,14605,0,1684178684,13088.495677799998,89.22288228000252,53569.031067840006
2023-05-15,19:24:46.000,135,11016763,14045,0,1684178685,13088.441787319993,89.19468575999781,53569.079977680005
2023-05-15,19:24:47.000,135,11016765,14405,0,1684178686,13088.414842079997,89.1453418500023,53569.00311936001
2023-05-15,19:24:48.000,135,11016752,14525,0,1684178687,13088.394633149997,89.10304706999887,53569.06600344
2023-05-15,19:24:49.000,135,11016791,14205,0,1684178688,13088.360951599992,89.13124359000358,53569.031067840006
2023-05-15,19:24:50.000,135,11016808,14245,0,1684178689,13088.340742669992,89.07485055000143,53569.0869648
2023-05-15,19:24:51.000,135,11016763,14325,0,1684178690,13088.286852190002,89.032555769998,53569.031067840006
2023-05-15,19:24:52.000,135,11016772,14165,0,1684178691,13088.219489089992,89.01140837999992,53568.97517088001
2023-05-15,19:24:53.000,135,11016774,14285,0,1684178692,13088.280115879992,88.92681882000034,53569.0869648
2023-05-15,19:24:54.000,135,11016775,14045,0,1684178693,13088.239698019992,88.99026099000184,53569.06600344
2023-05-15,19:24:55.000,135,11016744,14525,0,1684178694,13088.320533739992,88.8986223000029,53569.11491328
2023-05-15,19:24:56.000,135,11016788,14325,0,1684178695,13088.300324809992,88.91272056000162,53569.079977680005
2023-05-15,19:24:57.000,135,11016740,14245,0,1684178696,13088.320533739992,88.8986223000029,53569.07299056001
2023-05-15,19:24:58.000,135,11016786,14085,0,1684178697,13088.347478980002,88.9338679499997,53568.982158000006
2023-05-15,19:24:59.000,135,11016739,14245,0,1684178698,13088.482205179993,88.91272056000162,53569.079977680005
2023-05-15,19:25:00.000,135,11016778,14285,0,1684178699,13088.542831969993,88.89157317000354,53569.0869648
2023-05-15,19:25:01.000,135,11016799,14205,0,1684178700,13088.589986139988,88.87747491000482,53569.06600344
2023-05-15,19:25:02.000,135,11016768,14405,0,1684178701,13088.697767099999,88.87042577999819,53569.16382312
2023-05-15,19:25:03.000,135,11016824,14325,0,1684178702,13088.75165757999,88.83518013000139,53569.149848880006
2023-05-15,19:25:04.000,135,11016757,14205,0,1684178703,13088.77186650999,88.83518013000139,53569.09395192
2023-05-15,19:25:05.000,135,11016803,14085,0,1684178704,13088.765130199994,88.84222926000075,53569.04504208
2023-05-15,19:25:06.000,135,11016756,13965,0,1684178705,13088.825756989994,88.85632751999947,53569.05202920001
2023-05-15,19:25:07.000,135,11016772,14205,0,1684178706,13088.79207543999,88.84222926000075,53569.05901632
2023-05-15,19:25:08.000,135,11016738,13885,0,1684178707,13088.83922961,88.82813100000203,53569.07299056001
2023-05-15,19:25:09.000,135,11016761,14325,0,1684178708,13088.83249329999,88.77173795999988,53569.16382312
2023-05-15,19:25:10.000,135,11016767,14165,0,1684178709,13088.819020679999,88.73649231000309,53569.156836
2023-05-15,19:25:11.000,135,11016750,14285,0,1684178710,13088.79207543999,88.70124665999901,53569.20574584
2023-05-15,19:25:12.000,135,11016789,14165,0,1684178711,13088.77186650999,88.62370622999879,53569.18478448
2023-05-15,19:25:13.000,135,11016736,14125,0,1684178712,13088.691030789989,88.58141145000263,53569.28260416
2023-05-15,19:25:14.000,135,11016799,14325,0,1684178713,13088.664085549994,88.51796928000113,53569.20574584
2023-05-15,19:25:15.000,135,11016751,14165,0,1684178714,13088.664085549994,88.46862536999834,53569.31055264001
2023-05-15,19:25:16.000,135,11016803,14405,0,1684178715,13088.650612929989,88.42633059000218,53569.32452688
2023-05-15,19:25:17.000,135,11016765,14205,0,1684178716,13088.650612929989,88.36993755000003,53569.31055264001
2023-05-15,19:25:18.000,135,11016772,14125,0,1684178717,13088.630403999989,88.3417410300026,53569.30356552
2023-05-15,19:25:19.000,135,11016811,14605,0,1684178718,13088.650612929989,88.26420060000237,53569.35946248001
2023-05-15,19:25:20.000,135,11016789,14285,0,1684178719,13088.616931379998,88.2289549499983,53569.38042384
2023-05-15,19:25:21.000,135,11016773,14725,0,1684178720,13088.616931379998,88.14436538999871,53569.39439808
2023-05-15,19:25:22.000,135,11016790,14245,0,1684178721,13088.556304589998,88.11616887000127,53569.33850112001
2023-05-15,19:25:23.000,135,11016782,14645,0,1684178722,13088.563040899993,88.10207061000256,53569.345488240004
2023-05-15,19:25:24.000,135,11016709,14525,0,1684178723,13088.603458759993,88.05272669999977,53569.42234656
2023-05-15,19:25:25.000,135,11016750,14325,0,1684178724,13088.643876619994,87.9963336600049,53569.415359440005
2023-05-15,19:25:26.000,135,11016743,14405,0,1684178725,13088.589986139988,87.93994062000274,53569.39439808
2023-05-15,19:25:27.000,135,11016760,14285,0,1684178726,13088.536095659998,87.93994062000274,53569.28260416
2023-05-15,19:25:28.000,135,11016763,14205,0,1684178727,13088.556304589998,87.8483019300038,53569.331514
2023-05-15,19:25:29.000,135,11016787,14365,0,1684178728,13088.529359349988,87.80600715000037,53569.30356552
2023-05-15,19:25:30.000,135,11016799,14285,0,1684178729,13088.502414109993,87.77781063000293,53569.28260416
2023-05-15,19:25:31.000,135,11016766,14405,0,1684178730,13088.502414109993,87.74256497999886,53569.32452688
2023-05-15,19:25:32.000,135,11016768,14205,0,1684178731,13088.482205179993,87.7002702000027,53569.35946248001
2023-05-15,19:25:33.000,135,11016772,14165,0,1684178732,13088.401369459993,87.66502454999863,53569.35946248001
2023-05-15,19:25:34.000,135,11016763,14445,0,1684178733,13088.435051009998,87.6015823800044,53569.42234656
2023-05-15,19:25:35.000,135,11016762,14285,0,1684178734,13088.327270050002,87.57338585999969,53569.43632080001
2023-05-15,19:25:36.000,135,11016774,14325,0,1684178735,13088.232961709997,87.53109108000353,53569.366449600006
2023-05-15,19:25:37.000,135,11016774,14405,0,1684178736,13088.084762890001,87.51699282000482,53569.42933368
2023-05-15,19:25:38.000,135,11016783,14125,0,1684178737,13088.017399789991,87.46059978000267,53569.366449600006
2023-05-15,19:25:39.000,135,11016780,14365,0,1684178738,13087.997190859991,87.3901084800018,53569.43632080001
2023-05-15,19:25:40.000,135,11016783,14205,0,1684178739,13087.929827759996,87.43240325999795,53569.44330792
2023-05-15,19:25:41.000,135,11016713,14285,0,1684178740,13087.88267359,87.39715761000116,53569.415359440005
2023-05-15,19:25:42.000,135,11016783,14645,0,1684178741,13087.8220468,87.35486282999773,53569.42933368
2023-05-15,19:25:43.000,135,11016754,14405,0,1684178742,13087.747947389995,87.32666631000029,53569.4013852
2023-05-15,19:25:44.000,135,11016756,13885,0,1684178743,13087.74121108,87.34781369999837,53569.39439808
2023-05-15,19:25:45.000,135,11016754,14045,0,1684178744,13087.71426583999,87.28437153000414,53569.43632080001
2023-05-15,19:25:46.000,135,11016794,14165,0,1684178745,13087.67384797999,87.28437153000414,53569.42234656
2023-05-15,19:25:47.000,135,11016815,14205,0,1684178746,13087.6199575,87.25617500999942,53569.464269280004
2023-05-15,19:25:48.000,135,11016766,14245,0,1684178747,13087.65363904999,87.22797849000199,53569.4712564
2023-05-15,19:25:49.000,135,11016799,14285,0,1684178748,13087.646902739994,87.15748719000112,53569.49920488
2023-05-15,19:25:50.000,135,11016788,14485,0,1684178749,13087.61322118999,87.12929067000368,53569.485230640006
2023-05-15,19:25:51.000,135,11016806,14165,0,1684178750,13087.61322118999,87.07289763000153,53569.55510184001
2023-05-15,19:25:52.000,135,11016821,14445,0,1684178751,13087.57280332999,87.0799467600009,53569.43632080001
2023-05-15,19:25:53.000,135,11016772,14445,0,1684178752,13087.559330709999,87.02355371999874,53569.4712564
2023-05-15,19:25:54.000,135,11016749,14045,0,1684178753,13087.63343011999,86.99535720000131,53569.54811472
2023-05-15,19:25:55.000,135,11016775,14205,0,1684178754,13087.65363904999,86.98830807000195,53569.52016624
2023-05-15,19:25:56.000,135,11016777,14205,0,1684178755,13087.67384797999,87.01650458999939,53569.45029504
2023-05-15,19:25:57.000,135,11016757,14445,0,1684178756,13087.73447476999,86.99535720000131,53569.55510184001
2023-05-15,19:25:58.000,135,11016795,14405,0,1684178757,13087.687320599995,87.05879937000282,53569.60401168001
2023-05-15,19:25:59.000,135,11016818,14085,0,1684178758,13087.70079322,87.05879937000282,53569.66689576
2023-05-15,19:26:00.000,135,11016809,14205,0,1684178759,13087.63343011999,87.09404501999961,53569.56907608
2023-05-15,19:26:01.000,135,11016791,14325,0,1684178760,13087.70079322,87.09404501999961,53569.72279272001
2023-05-15,19:26:02.000,135,11016798,14445,0,1684178761,13087.646902739994,87.15043806000176,53569.64593440001
2023-05-15,19:26:03.000,135,11016770,14485,0,1684178762,13087.68058429,87.19978197000455,53569.76471544
2023-05-15,19:26:04.000,135,11016746,14205,0,1684178763,13087.63343011999,87.26322413999878,53569.74375408001
2023-05-15,19:26:05.000,135,11016779,14245,0,1684178764,13087.586275949994,87.32666631000029,53569.73676696
2023-05-15,19:26:06.000,135,11016748,14245,0,1684178765,13087.566067019994,87.41830499999924,53569.701831360006
2023-05-15,19:26:07.000,135,11016760,14285,0,1684178766,13087.505440229994,87.44650152000395,53569.77170256001
2023-05-15,19:26:08.000,135,11016784,14565,0,1684178767,13087.471758679989,87.55928760000097,53569.750741200005
2023-05-15,19:26:09.000,135,11016818,14445,0,1684178768,13087.411131889989,87.66502454999863,53569.799651040004
2023-05-15,19:26:10.000,135,11016798,14365,0,1684178769,13087.242724139993,87.74961410999822,53569.7856768
2023-05-15,19:26:11.000,135,11016750,14245,0,1684178770,13087.249460450003,87.8342036699978,53569.82759952
2023-05-15,19:26:12.000,135,11016761,14245,0,1684178771,13087.182097349993,87.93994062000274,53569.82759952
2023-05-15,19:26:13.000,135,11016781,14405,0,1684178772,13087.134943179997,87.96108801000082,53569.77170256001
2023-05-15,19:26:14.000,135,11016786,14325,0,1684178773,13087.027162220002,88.00338279000425,53569.869522240006
2023-05-15,19:26:15.000,135,11016775,14165,0,1684178774,13086.939590189992,88.06682495999848,53569.84157376001
2023-05-15,19:26:16.000,135,11016789,14365,0,1684178775,13086.73750088999,88.11616887000127,53569.77868968
2023-05-15,19:26:17.000,135,11016767,14205,0,1684178776,13086.66340148,88.04567757000041,53569.848560880004
2023-05-15,19:26:18.000,135,11016805,14165,0,1684178777,13086.61624730999,88.06682495999848,53569.820612400006
2023-05-15,19:26:19.000,135,11016767,14005,0,1684178778,13086.548884209995,88.05272669999977,53569.869522240006
2023-05-15,19:26:20.000,135,11016765,14525,0,1684178779,13086.508466349995,88.04567757000041,53569.90445784
2023-05-15,19:26:21.000,135,11016752,14205,0,1684178780,13086.49499372999,88.00338279000425,53569.9254192
2023-05-15,19:26:22.000,135,11016757,14205,0,1684178781,13086.360267529999,87.97518626999954,53569.70881848
2023-05-15,19:26:23.000,135,11016795,13965,0,1684178782,13086.43436693999,87.9469897500021,53569.855548
2023-05-15,19:26:24.000,135,11016784,14325,0,1684178783,13086.40068539,87.92584236000403,53569.81362528001
2023-05-15,19:26:25.000,135,11016747,14125,0,1684178784,13086.40068539,87.90469496999867,53569.869522240006
2023-05-15,19:26:26.000,135,11016786,14405,0,1684178785,13086.39394907999,87.93289149000339,53569.91144496001
2023-05-15,19:26:27.000,135,11016756,14325,0,1684178786,13086.427630629994,87.90469496999867,53569.90445784
2023-05-15,19:26:28.000,135,11016781,14205,0,1684178787,13086.37374014999,87.9469897500021,53569.91144496001
2023-05-15,19:26:29.000,135,11016796,14005,0,1684178788,13086.50173004,87.93994062000274,53569.9254192
2023-05-15,19:26:30.000,135,11016771,14565,0,1684178789,13086.52193897,87.9963336600049,53569.918432080005
2023-05-15,19:26:31.000,135,11016796,14245,0,1684178790,13086.468048489995,88.03157931000169,53569.90445784
2023-05-15,19:26:32.000,135,11016702,14485,0,1684178791,13086.35353121999,88.10911974000192,53569.7856768
2023-05-15,19:26:33.000,135,11016769,14365,0,1684178792,13086.346794909994,88.20075843000086,53569.82759952
2023-05-15,19:26:34.000,135,11016781,14205,0,1684178793,13086.44110325,88.28534799000045,53569.799651040004
2023-05-15,19:26:35.000,135,11016792,14245,0,1684178794,13086.326585979994,88.36288842000067,53569.82759952
2023-05-15,19:26:36.000,135,11016759,14205,0,1684178795,13086.340058599999,88.5038710200024,53569.82759952
2023-05-15,19:26:37.000,135,11016756,14285,0,1684178796,13086.39394907999,88.58141145000263,53569.96035480001
2023-05-15,19:26:38.000,135,11016790,14285,0,1684178797,13086.313113359989,88.71534491999773,53569.869522240006
2023-05-15,19:26:39.000,135,11016793,14005,0,1684178798,13086.292904429989,88.81403274000331,53569.83458664
2023-05-15,19:26:40.000,135,11016759,14365,0,1684178799,13086.245750259994,88.92681882000034,53569.652921520006
2023-05-15,19:26:41.000,135,11016792,14325,0,1684178800,13086.218805019998,89.01140837999992,53569.68785712
2023-05-15,19:26:42.000,135,11016750,14405,0,1684178801,13086.272695499989,89.06780142000207,53569.7158056
2023-05-15,19:26:43.000,135,11016770,14205,0,1684178802,13086.259222879999,89.10304706999887,53569.56907608
2023-05-15,19:26:44.000,135,11016729,14285,0,1684178803,13086.239013949998,89.13124359000358,53569.57606320001
2023-05-15,19:26:45.000,135,11016778,14165,0,1684178804,13086.306377049994,89.12419446000422,53569.50619200001
2023-05-15,19:26:46.000,135,11016758,14205,0,1684178805,13086.46131218,89.10304706999887,53569.534140480006
2023-05-15,19:26:47.000,135,11016782,14285,0,1684178806,13086.528675279995,88.98321186000248,53569.49920488
2023-05-15,19:26:48.000,135,11016756,14205,0,1684178807,13086.629719929995,88.92681882000034,53569.44330792
2023-05-15,19:26:49.000,135,11016780,14245,0,1684178808,13086.710555649996,88.80698361000395,53569.37343672
2023-05-15,19:26:50.000,135,11016778,14525,0,1684178809,13086.838545539991,88.73649231000309,53569.317539760006
2023-05-15,19:26:51.000,135,11016770,14165,0,1684178810,13087.020425909992,88.61665709999943,53569.345488240004
2023-05-15,19:26:52.000,135,11016778,14045,0,1684178811,13087.101261629992,88.52501841000048,53569.27561704
2023-05-15,19:26:53.000,135,11016752,14205,0,1684178812,13087.323559859993,88.39813407000474,53569.35247536
2023-05-15,19:26:54.000,135,11016736,14645,0,1684178813,13087.478494989999,88.27829886000109,53569.33850112001
2023-05-15,19:26:55.000,135,11016789,14325,0,1684178814,13087.67384797999,88.17256191000342,53569.31055264001
2023-05-15,19:26:56.000,135,11016754,14325,0,1684178815,13087.78162894,88.11616887000127,53569.31055264001
2023-05-15,19:26:57.000,135,11016763,14045,0,1684178816,13087.86246466,88.06682495999848,53569.26862992001
2023-05-15,19:26:58.000,135,11016763,14245,0,1684178817,13088.037608719991,88.07387408999784,53569.19177160001
2023-05-15,19:26:59.000,135,11016749,13885,0,1684178818,13088.138653369992,88.13731625999935,53569.28260416
2023-05-15,19:27:00.000,135,11016751,14485,0,1684178819,13088.313797429997,88.17961104000278,53569.31055264001
2023-05-15,19:27:01.000,135,11016746,14485,0,1684178820,13088.381160529992,88.2289549499983,53569.35946248001
2023-05-15,19:27:02.000,135,11016774,14285,0,1684178821,13088.441787319993,88.32764277000388,53569.27561704
2023-05-15,19:27:03.000,135,11016759,13885,0,1684178822,13088.441787319993,88.39813407000474,53569.27561704
2023-05-15,19:27:04.000,135,11016792,14365,0,1684178823,13088.468732560003,88.52501841000048,53569.25465568
2023-05-15,19:27:05.000,135,11016769,14245,0,1684178824,13088.461996249993,88.6519027500035,53569.331514
2023-05-15,19:27:06.000,135,11016755,14685,0,1684178825,13088.461996249993,88.79288534999796,53569.331514
2023-05-15,19:27:07.000,135,11016772,14405,0,1684178826,13088.428314700002,88.91976969000098,53569.296578400004
2023-05-15,19:27:08.000,135,11016760,14405,0,1684178827,13088.428314700002,89.08189968000079,53569.38741096001
2023-05-15,19:27:09.000,135,11016754,14405,0,1684178828,13088.461996249993,89.2440296700006,53569.44330792
2023-05-15,19:27:10.000,135,11016771,14645,0,1684178829,13088.435051009998,89.37091401000362,53569.49221776
2023-05-15,19:27:11.000,135,11016751,14405,0,1684178830,13088.408105770002,89.46960183000192,53569.49221776
2023-05-15,19:27:12.000,135,11016800,14485,0,1684178831,13088.394633149997,89.5894370399983,53569.534140480006
2023-05-15,19:27:13.000,135,11016769,14325,0,1684178832,13088.340742669992,89.7022231200026,53569.4712564
2023-05-15,19:27:14.000,135,11016756,14245,0,1684178833,13088.334006359997,89.73041964000004,53569.4013852
2023-05-15,19:27:15.000,135,11016736,14485,0,1684178834,13088.428314700002,89.75861616000475,53569.464269280004
2023-05-15,19:27:16.000,135,11016750,14405,0,1684178835,13088.475468869998,89.76566529000411,53569.39439808
2023-05-15,19:27:17.000,135,11016763,14365,0,1684178836,13088.529359349988,89.73041964000004,53569.317539760006
2023-05-15,19:27:18.000,135,11016763,14445,0,1684178837,13088.603458759993,89.69517399000324,53569.296578400004
2023-05-15,19:27:19.000,135,11016755,14485,0,1684178838,13088.731448649989,89.61763356000301,53569.32452688
2023-05-15,19:27:20.000,135,11016753,14045,0,1684178839,13088.79207543999,89.57533877999958,53569.198758720006
2023-05-15,19:27:21.000,135,11016744,14205,0,1684178840,13088.926801639995,89.46255270000256,53569.28959128001
2023-05-15,19:27:22.000,135,11016727,14245,0,1684178841,13088.99416473999,89.41320878999977,53569.2267072
2023-05-15,19:27:23.000,135,11016756,14565,0,1684178842,13089.15583617999,89.31452097000147,53569.26862992001
2023-05-15,19:27:24.000,135,11016753,14405,0,1684178843,13089.371398099996,89.2440296700006,53569.27561704
2023-05-15,19:27:25.000,135,11016744,14325,0,1684178844,13089.533069539997,89.11714533000486,53569.296578400004
2023-05-15,19:27:26.000,135,11016745,14245,0,1684178845,13089.640850499993,89.08189968000079,53569.26862992001
2023-05-15,19:27:27.000,135,11016712,14045,0,1684178846,13089.755367769998,88.99026099000184,53569.2267072
2023-05-15,19:27:28.000,135,11016744,14325,0,1684178847,13089.876621349998,88.9338679499997,53569.31055264001
2023-05-15,19:27:29.000,135,11016734,14445,0,1684178848,13089.950720759989,88.91272056000162,53569.27561704
2023-05-15,19:27:30.000,135,11016719,14485,0,1684178849,13090.018083859999,88.92681882000034,53569.30356552
2023-05-15,19:27:31.000,135,11016740,14565,0,1684178850,13090.11239219999,88.92681882000034,53569.317539760006
2023-05-15,19:27:32.000,135,11016742,14325,0,1684178851,13090.15281005999,88.9620644700044,53569.24068144001
2023-05-15,19:27:33.000,135,11016760,14605,0,1684178852,13090.21343684999,88.94091707999905,53569.33850112001
2023-05-15,19:27:34.000,135,11016767,14205,0,1684178853,13090.30100888,88.99026099000184,53569.37343672
2023-05-15,19:27:35.000,135,11016732,14605,0,1684178854,13090.32121781,89.06780142000207,53569.43632080001
2023-05-15,19:27:36.000,135,11016720,14445,0,1684178855,13090.34142674,89.12419446000422,53569.35946248001
2023-05-15,19:27:37.000,135,11016752,14325,0,1684178856,13090.31448149999,89.17353836999973,53569.33850112001
2023-05-15,19:27:38.000,135,11016784,14485,0,1684178857,13090.31448149999,89.30042271000275,53569.35946248001
2023-05-15,19:27:39.000,135,11016726,14365,0,1684178858,13090.408789839996,89.3427174899989,53569.45728216001
2023-05-15,19:27:40.000,135,11016748,14485,0,1684178859,13090.46268032,89.42025791999913,53569.47824352001
2023-05-15,19:27:41.000,135,11016753,14565,0,1684178860,13090.563724970001,89.47665096000128,53569.513179120004
2023-05-15,19:27:42.000,135,11016741,14405,0,1684178861,13090.610879139997,89.51189660999808,53569.45728216001
2023-05-15,19:27:43.000,135,11016801,14205,0,1684178862,13090.745605340002,89.51894574000471,53569.43632080001
2023-05-15,19:27:44.000,135,11016750,14405,0,1684178863,13090.887067850002,89.54009313000279,53569.331514
2023-05-15,19:27:45.000,135,11016744,14325,0,1684178864,13091.008321429988,89.54714226000215,53569.296578400004
2023-05-15,19:27:46.000,135,11016766,14365,0,1684178865,13091.176729179999,89.54714226000215,53569.317539760006
2023-05-15,19:27:47.000,135,11016746,14205,0,1684178866,13091.39902741,89.49779834999936,53569.415359440005
2023-05-15,19:27:48.000,135,11016736,14205,0,1684178867,13091.6617435,89.46960183000192,53569.464269280004
2023-05-15,19:27:49.000,135,11016788,14365,0,1684178868,13091.816678629992,89.44140531000448,53569.47824352001
2023-05-15,19:27:50.000,135,11016718,14405,0,1684178869,13091.998558999992,89.44140531000448,53569.45728216001
2023-05-15,19:27:51.000,135,11016775,14045,0,1684178870,13092.173703059998,89.37091401000362,53569.4712564
2023-05-15,19:27:52.000,135,11016764,13965,0,1684178871,13092.220857229993,89.37796314000298,53569.49221776
2023-05-15,19:27:53.000,135,11016756,14365,0,1684178872,13092.308429259989,89.38501227000233,53569.5411276
2023-05-15,19:27:54.000,135,11016738,14165,0,1684178873,13092.328638189989,89.41320878999977,53569.55510184001
2023-05-15,19:27:55.000,135,11016751,14245,0,1684178874,13092.261275089993,89.41320878999977,53569.57606320001
2023-05-15,19:27:56.000,135,11016744,14125,0,1684178875,13092.362319739994,89.43435617999785,53569.69484424001
2023-05-15,19:27:57.000,135,11016746,14125,0,1684178876,13092.315165569998,89.42730704999849,53569.68785712
2023-05-15,19:27:58.000,135,11016709,14205,0,1684178877,13092.348847119989,89.41320878999977,53569.7856768
2023-05-15,19:27:59.000,135,11016809,13885,0,1684178878,13092.355583429999,89.44140531000448,53569.76471544
2023-05-15,19:28:00.000,135,11016786,14245,0,1684178879,13092.328638189989,89.48370009000064,53569.80663816
2023-05-15,19:28:01.000,135,11016761,14565,0,1684178880,13092.321901879994,89.52599487000407,53569.848560880004
2023-05-15,19:28:02.000,135,11016758,14205,0,1684178881,13092.308429259989,89.57533877999958,53569.848560880004
2023-05-15,19:28:03.000,135,11016767,14285,0,1684178882,13092.301692949994,89.61763356000301,53569.98131616001
2023-05-15,19:28:04.000,135,11016756,14365,0,1684178883,13092.328638189989,89.63878095000109,53570.04420024
2023-05-15,19:28:05.000,135,11016761,14285,0,1684178884,13092.328638189989,89.63173182000173,53570.0651616
2023-05-15,19:28:06.000,135,11016765,14205,0,1684178885,13092.281484019994,89.63878095000109,53570.05817448001
2023-05-15,19:28:07.000,135,11016766,14085,0,1684178886,13092.294956639998,89.6035353000043,53570.09311008
2023-05-15,19:28:08.000,135,11016769,14205,0,1684178887,13092.281484019994,89.58238790999894,53570.086122960005
2023-05-15,19:28:09.000,135,11016766,14205,0,1684178888,13092.288220329989,89.53304400000343,53570.135032800004
2023-05-15,19:28:10.000,135,11016726,14405,0,1684178889,13092.294956639998,89.49074922,53570.09311008
2023-05-15,19:28:11.000,135,11016712,14285,0,1684178890,13092.42968283999,89.4555035700032,53570.1000972
2023-05-15,19:28:12.000,135,11016763,14205,0,1684178891,13092.523991179994,89.44845444000384,53570.0651616
2023-05-15,19:28:13.000,135,11016752,14645,0,1684178892,13092.7395531,89.43435617999785,53570.14900704001
2023-05-15,19:28:14.000,135,11016747,14285,0,1684178893,13092.894488229991,89.44140531000448,53570.135032800004
2023-05-15,19:28:15.000,135,11016753,14365,0,1684178894,13093.015741809992,89.41320878999977,53570.155994160006
2023-05-15,19:28:16.000,135,11016801,14205,0,1684178895,13093.096577529992,89.37796314000298,53570.12804568001
2023-05-15,19:28:17.000,135,11016755,14245,0,1684178896,13093.224567420002,89.40615966000041,53570.14900704001
2023-05-15,19:28:18.000,135,11016712,14245,0,1684178897,13093.332348379998,89.34976661999826,53570.14201992
2023-05-15,19:28:19.000,135,11016755,14325,0,1684178898,13093.339084689993,89.38501227000233,53570.07913584001
2023-05-15,19:28:20.000,135,11016737,14365,0,1684178899,13093.473810889998,89.38501227000233,53570.12105856
2023-05-15,19:28:21.000,135,11016771,14165,0,1684178900,13093.595064469999,89.34976661999826,53570.14900704001
2023-05-15,19:28:22.000,135,11016767,14245,0,1684178901,13093.66916387999,89.36386488000426,53570.1000972
2023-05-15,19:28:23.000,135,11016753,14485,0,1684178902,13093.68937280999,89.3568157500049,53570.0651616
2023-05-15,19:28:24.000,135,11016764,14045,0,1684178903,13093.71631805,89.37796314000298,53570.11407144
2023-05-15,19:28:25.000,135,11016767,14125,0,1684178904,13093.77694484,89.32157010000083,53570.135032800004
2023-05-15,19:28:26.000,135,11016783,14405,0,1684178905,13093.743263289995,89.38501227000233,53570.1000972
2023-05-15,19:28:27.000,135,11016765,14085,0,1684178906,13093.83757163,89.3427174899989,53570.155994160006
2023-05-15,19:28:28.000,135,11016747,14045,0,1684178907,13093.743263289995,89.34976661999826,53570.03022600001
2023-05-15,19:28:29.000,135,11016764,14565,0,1684178908,13093.83083531999,89.27927532000467,53570.21189112
2023-05-15,19:28:30.000,135,11016756,14125,0,1684178909,13093.87798949,89.27927532000467,53570.26080096
2023-05-15,19:28:31.000,135,11016776,14205,0,1684178910,13093.87125317999,89.26517705999868,53570.33067216
2023-05-15,19:28:32.000,135,11016769,14245,0,1684178911,13093.864516869995,89.25812792999932,53570.31669792001
2023-05-15,19:28:33.000,135,11016744,14285,0,1684178912,13093.844307939995,89.2440296700006,53570.41451760001
2023-05-15,19:28:34.000,135,11016764,14405,0,1684178913,13093.803890079995,89.2440296700006,53570.421504720005
2023-05-15,19:28:35.000,135,11016747,14325,0,1684178914,13093.81062638999,89.19468575999781,53570.4494532
2023-05-15,19:28:36.000,135,11016771,14285,0,1684178915,13093.74999959999,89.18058749999909,53570.42849184
2023-05-15,19:28:37.000,135,11016739,14045,0,1684178916,13093.77020852999,89.10304706999887,53570.56823424
2023-05-15,19:28:38.000,135,11016747,14365,0,1684178917,13093.72979066999,89.11714533000486,53570.491375920006
2023-05-15,19:28:39.000,135,11016748,13965,0,1684178918,13093.69610912,89.10304706999887,53570.41451760001
2023-05-15,19:28:40.000,135,11016779,14325,0,1684178919,13093.62874601999,89.06075229000271,53570.43547896
2023-05-15,19:28:41.000,135,11016744,14405,0,1684178920,13093.62874601999,89.04665403000399,53570.51233728001
2023-05-15,19:28:42.000,135,11016754,14445,0,1684178921,13093.588328159989,89.02550663999864,53570.46342744001
2023-05-15,19:28:43.000,135,11016764,14125,0,1684178922,13093.574855539999,88.9620644700044,53570.519324400004
2023-05-15,19:28:44.000,135,11016755,14405,0,1684178923,13093.60853708999,88.96911360000377,53570.52631152
2023-05-15,19:28:45.000,135,11016715,14045,0,1684178924,13093.507492439989,88.91976969000098,53570.48438880001
2023-05-15,19:28:46.000,135,11016733,14405,0,1684178925,13093.494019819998,88.91272056000162,53570.56124712001
2023-05-15,19:28:47.000,135,11016807,14485,0,1684178926,13093.500756129994,88.9338679499997,53570.52631152
2023-05-15,19:28:48.000,135,11016747,14165,0,1684178927,13093.379502549993,88.9620644700044,53570.53329864001
2023-05-15,19:28:49.000,135,11016747,14205,0,1684178928,13093.291930519998,88.99026099000184,53570.50535016
2023-05-15,19:28:50.000,135,11016735,14285,0,1684178929,13093.231303729997,88.99026099000184,53570.589195600005
2023-05-15,19:28:51.000,135,11016725,14005,0,1684178930,13093.244776350002,88.9973101200012,53570.64509256
2023-05-15,19:28:52.000,135,11016756,14205,0,1684178931,13093.170676939997,89.01845750999928,53570.66605392
2023-05-15,19:28:53.000,135,11016729,14605,0,1684178932,13093.089841219997,88.96911360000377,53570.71496376
2023-05-15,19:28:54.000,135,11016759,14365,0,1684178933,13093.029214429997,88.96911360000377,53570.74989936001
2023-05-15,19:28:55.000,135,11016772,14325,0,1684178934,13092.907960849996,88.86337664999883,53570.72893800001
2023-05-15,19:28:56.000,135,11016776,14205,0,1684178935,13092.82038882,88.88452404000418,53570.65207968001
2023-05-15,19:28:57.000,135,11016724,14485,0,1684178936,13092.645244759995,88.86337664999883,53570.60316984
2023-05-15,19:28:58.000,135,11016738,14365,0,1684178937,13092.564409039995,88.84927839000011,53570.68002816001
2023-05-15,19:28:59.000,135,11016758,14125,0,1684178938,13092.503782249994,88.79288534999796,53570.73592512
2023-05-15,19:29:00.000,135,11016777,14245,0,1684178939,13092.342110809994,88.80698361000395,53570.659066800006
2023-05-15,19:29:01.000,135,11016752,14285,0,1684178940,13092.294956639998,88.74354144000245,53570.73592512
2023-05-15,19:29:02.000,135,11016774,14125,0,1684178941,13092.180439369993,88.75763970000116,53570.707976640006
2023-05-15,19:29:03.000,135,11016777,14045,0,1684178942,13092.045713170002,88.73649231000309,53570.70098952001
2023-05-15,19:29:04.000,135,11016809,14125,0,1684178943,13091.978350069992,88.70124665999901,53570.707976640006
2023-05-15,19:29:05.000,135,11016731,14325,0,1684178944,13091.877305419992,88.72239405000437,53570.707976640006
2023-05-15,19:29:06.000,135,11016731,14405,0,1684178945,13091.823414940001,88.73649231000309,53570.687015280004
2023-05-15,19:29:07.000,135,11016773,14165,0,1684178946,13091.715633979991,88.75763970000116,53570.6241312
2023-05-15,19:29:08.000,135,11016762,14045,0,1684178947,13091.628061949996,88.77878708999924,53570.59618272
2023-05-15,19:29:09.000,135,11016735,14245,0,1684178948,13091.55396253999,88.7858362199986,53570.72195088
2023-05-15,19:29:10.000,135,11016757,14485,0,1684178949,13091.43270895999,88.7858362199986,53570.77086072
2023-05-15,19:29:11.000,135,11016754,14365,0,1684178950,13091.31819169,88.7505905700018,53570.72195088
2023-05-15,19:29:12.000,135,11016756,14205,0,1684178951,13091.223883349994,88.7505905700018,53570.73592512
2023-05-15,19:29:13.000,135,11016753,14285,0,1684178952,13091.116102389999,88.75763970000116,53570.61714408
2023-05-15,19:29:14.000,135,11016774,13925,0,1684178953,13091.015057739998,88.74354144000245,53570.56124712001
2023-05-15,19:29:15.000,135,11016718,14325,0,1684178954,13090.974639879998,88.69419752999966,53570.70098952001
2023-05-15,19:29:16.000,135,11016763,14045,0,1684178955,13090.893804159998,88.72239405000437,53570.687015280004
2023-05-15,19:29:17.000,135,11016750,14085,0,1684178956,13090.846649990002,88.73649231000309,53570.67304104
2023-05-15,19:29:18.000,135,11016770,14565,0,1684178957,13090.873595229998,88.68009927000094,53570.6940024
2023-05-15,19:29:19.000,135,11016803,14245,0,1684178958,13090.846649990002,88.6519027500035,53570.589195600005
2023-05-15,19:29:20.000,135,11016745,14045,0,1684178959,13090.792759509997,88.65895188000286,53570.57522136
2023-05-15,19:29:21.000,135,11016751,14285,0,1684178960,13090.752341649997,88.61665709999943,53570.53329864001
2023-05-15,19:29:22.000,135,11016763,14245,0,1684178961,13090.678242239992,88.58846058000199,53570.519324400004
2023-05-15,19:29:23.000,135,11016794,14325,0,1684178962,13090.617615449992,88.61665709999943,53570.42849184
2023-05-15,19:29:24.000,135,11016769,14165,0,1684178963,13090.678242239992,88.62370622999879,53570.519324400004
2023-05-15,19:29:25.000,135,11016740,14125,0,1684178964,13090.671505929997,88.56731319000392,53570.540285760006
2023-05-15,19:29:26.000,135,11016760,14085,0,1684178965,13090.658033309992,88.61665709999943,53570.47740168
2023-05-15,19:29:27.000,135,11016774,14165,0,1684178966,13090.631088069997,88.58846058000199,53570.4494532
2023-05-15,19:29:28.000,135,11016737,14125,0,1684178967,13090.590670209996,88.60255884000071,53570.44246608001
2023-05-15,19:29:29.000,135,11016727,14405,0,1684178968,13090.577197589992,88.58846058000199,53570.38656912
2023-05-15,19:29:30.000,135,11016723,14325,0,1684178969,13090.523307110001,88.59550971000135,53570.421504720005
2023-05-15,19:29:31.000,135,11016766,14325,0,1684178970,13090.556988659991,88.60255884000071,53570.470414560004
2023-05-15,19:29:32.000,135,11016766,14325,0,1684178971,13090.543516040001,88.56731319000392,53570.42849184
2023-05-15,19:29:33.000,135,11016765,14285,0,1684178972,13090.610879139997,88.60255884000071,53570.60316984
2023-05-15,19:29:34.000,135,11016775,14165,0,1684178973,13090.583933900001,88.63780449000478,53570.49836304
2023-05-15,19:29:35.000,135,11016746,14165,0,1684178974,13090.583933900001,88.68009927000094,53570.540285760006
2023-05-15,19:29:36.000,135,11016763,14085,0,1684178975,13090.658033309992,88.6519027500035,53570.53329864001
2023-05-15,19:29:37.000,135,11016724,14285,0,1684178976,13090.604142830001,88.75763970000116,53570.48438880001
2023-05-15,19:29:38.000,135,11016787,14125,0,1684178977,13090.631088069997,88.74354144000245,53570.56124712001
2023-05-15,19:29:39.000,135,11016700,14125,0,1684178978,13090.523307110001,88.77173795999988,53570.52631152
2023-05-15,19:29:40.000,135,11016719,14485,0,1684178979,13090.550252349996,88.82108187000267,53570.53329864001
2023-05-15,19:29:41.000,135,11016717,14205,0,1684178980,13090.563724970001,88.82813100000203,53570.68002816001
2023-05-15,19:29:42.000,135,11016749,14405,0,1684178981,13090.530043419996,88.84927839000011,53570.687015280004
2023-05-15,19:29:43.000,135,11016762,14205,0,1684178982,13090.428998769996,88.9338679499997,53570.72195088
2023-05-15,19:29:44.000,135,11016745,14245,0,1684178983,13090.388580909996,88.97616273000313,53570.70098952001
2023-05-15,19:29:45.000,135,11016754,14125,0,1684178984,13090.27406363999,89.04665403000399,53570.72195088
2023-05-15,19:29:46.000,135,11016749,14125,0,1684178985,13090.125864819995,89.08189968000079,53570.70098952001
2023-05-15,19:29:47.000,135,11016771,14405,0,1684178986,13090.05176540999,89.1453418500023,53570.659066800006
2023-05-15,19:29:48.000,135,11016755,14245,0,1684178987,13090.065238029994,89.18763662999845,53570.79182208
2023-05-15,19:29:49.000,135,11016725,14085,0,1684178988,13089.943984449994,89.25107879999996,53570.805796320004
2023-05-15,19:29:50.000,135,11016770,14365,0,1684178989,13089.943984449994,89.30747184000211,53570.72893800001
2023-05-15,19:29:51.000,135,11016716,14125,0,1684178990,13089.869885039989,89.3568157500049,53570.81977056001
2023-05-15,19:29:52.000,135,11016774,14405,0,1684178991,13089.890093969989,89.3568157500049,53570.6940024
2023-05-15,19:29:53.000,135,11016783,14165,0,1684178992,13089.762104079993,89.39911053000105,53570.67304104
2023-05-15,19:29:54.000,135,11016730,13965,0,1684178993,13089.748631459988,89.40615966000041,53570.81977056001
2023-05-15,19:29:55.000,135,11016782,14085,0,1684178994,13089.768840389988,89.47665096000128,53570.86169328
2023-05-15,19:29:56.000,135,11016717,14405,0,1684178995,13089.822730869993,89.46255270000256,53570.70098952001
2023-05-15,19:29:57.000,135,11016766,14405,0,1684178996,13089.802521939993,89.49074922,53570.826757680006
2023-05-15,19:29:58.000,135,11016797,14325,0,1684178997,13089.782313009993,89.51894574000471,53570.79182208
2023-05-15,19:29:59.000,135,11016702,13965,0,1684178998,13089.714949909998,89.58238790999894,53570.71496376
2023-05-15,19:30:00.000,135,11016735,14285,0,1684178999,13089.815994559998,89.58238790999894,53570.67304104
2023-05-15,19:30:01.000,135,11016754,14245,0,1684179000,13089.883357659994,89.61058443000366,53570.68002816001
2023-05-15,19:30:02.000,135,11016741,14485,0,1684179001,13089.822730869993,89.6035353000043,53570.57522136
2023-05-15,19:30:03.000,135,11016739,14165,0,1684179002,13089.741895149993,89.68107573000452,53570.659066800006
2023-05-15,19:30:04.000,135,11016764,14405,0,1684179003,13089.802521939993,89.68107573000452,53570.73592512
2023-05-15,19:30:05.000,135,11016760,14045,0,1684179004,13089.708213600003,89.70927225000196,53570.72195088
2023-05-15,19:30:06.000,135,11016788,14245,0,1684179005,13089.674532049998,89.71632138000132,53570.63111832001
2023-05-15,19:30:07.000,135,11016732,14325,0,1684179006,13089.546542160002,89.80796007000026,53570.659066800006
2023-05-15,19:30:08.000,135,11016789,14285,0,1684179007,13089.506124300002,89.84320572000433,53570.65207968001
2023-05-15,19:30:09.000,135,11016772,14285,0,1684179008,13089.378134409992,89.87845137000113,53570.56823424
2023-05-15,19:30:10.000,135,11016740,14245,0,1684179009,13089.371398099996,89.90664788999857,53570.66605392
2023-05-15,19:30:11.000,135,11016771,14285,0,1684179010,13089.26361714,89.97713918999943,53570.67304104
2023-05-15,19:30:12.000,135,11016752,14445,0,1684179011,13089.18278142,90.00533571000415,53570.65207968001
2023-05-15,19:30:13.000,135,11016748,14405,0,1684179012,13089.09520938999,89.99828658000479,53570.61714408
2023-05-15,19:30:14.000,135,11016755,14205,0,1684179013,13088.987428429995,90.02648310000222,53570.66605392
2023-05-15,19:30:15.000,135,11016744,14165,0,1684179014,13088.886383779995,90.04058136000094,53570.6940024
2023-05-15,19:30:16.000,135,11016822,14205,0,1684179015,13088.805548059994,90.06877787999838,53570.67304104
2023-05-15,19:30:17.000,135,11016702,14325,0,1684179016,13088.684294479994,90.10402353000245,53570.59618272
2023-05-15,19:30:18.000,135,11016735,14205,0,1684179017,13088.623667689993,90.13222004999989,53570.65207968001
2023-05-15,19:30:19.000,135,11016778,14205,0,1684179018,13088.448523630002,90.16746570000396,53570.74291224
2023-05-15,19:30:20.000,135,11016771,14165,0,1684179019,13088.461996249993,90.13222004999989,53570.687015280004
2023-05-15,19:30:21.000,135,11016764,14085,0,1684179020,13088.421578389993,90.1956622200014,53570.6940024
2023-05-15,19:30:22.000,135,11016742,14285,0,1684179021,13088.313797429997,90.20271135000075,53570.66605392
2023-05-15,19:30:23.000,135,11016768,14205,0,1684179022,13088.232961709997,90.20271135000075,53570.6241312
2023-05-15,19:30:24.000,135,11016755,14205,0,1684179023,13088.138653369992,90.24500613000419,53570.50535016
2023-05-15,19:30:25.000,135,11016800,14405,0,1684179024,13088.111708129996,90.27320265000162,53570.50535016
2023-05-15,19:30:26.000,135,11016760,14325,0,1684179025,13088.051081339996,90.30139916999906,53570.42849184
2023-05-15,19:30:27.000,135,11016742,14285,0,1684179026,13087.997190859991,90.34369395000249,53570.50535016
2023-05-15,19:30:28.000,135,11016731,14445,0,1684179027,13087.97698192999,90.37189046999993,53570.47740168
2023-05-15,19:30:29.000,135,11016796,14285,0,1684179028,13087.94330038,90.38598872999864,53570.38656912
2023-05-15,19:30:30.000,135,11016731,14285,0,1684179029,13087.86246466,90.37189046999993,53570.40054336
2023-05-15,19:30:31.000,135,11016729,14245,0,1684179030,13087.75468369999,90.38598872999864,53570.28874944
2023-05-15,19:30:32.000,135,11016736,14165,0,1684179031,13087.768156319995,90.393037859998,53570.28874944
2023-05-15,19:30:33.000,135,11016728,14205,0,1684179032,13087.68058429,90.37893959999928,53570.28874944
2023-05-15,19:30:34.000,135,11016731,14565,0,1684179033,13087.6199575,90.32959569000377,53570.29573656001
2023-05-15,19:30:35.000,135,11016775,14205,0,1684179034,13087.518912849999,90.2943500399997,53570.26080096
2023-05-15,19:30:36.000,135,11016783,14245,0,1684179035,13087.55259439999,90.30844829999842,53570.21189112
2023-05-15,19:30:37.000,135,11016747,14445,0,1684179036,13087.471758679989,90.28730091000034,53570.11407144
2023-05-15,19:30:38.000,135,11016781,14405,0,1684179037,13087.512176539989,90.25205526000354,53570.12804568001
2023-05-15,19:30:39.000,135,11016743,13885,0,1684179038,13087.465022369994,90.22385873999883,53570.135032800004
2023-05-15,19:30:40.000,135,11016760,13885,0,1684179039,13087.518912849999,90.18861309000204,53570.03022600001
2023-05-15,19:30:41.000,135,11016771,14245,0,1684179040,13087.512176539989,90.18861309000204,53570.00926464001
2023-05-15,19:30:42.000,135,11016759,14245,0,1684179041,13087.498703919999,90.1463183099986,53569.97432904
2023-05-15,19:30:43.000,135,11016744,14285,0,1684179042,13087.525649159994,90.09697440000309,53570.14201992
2023-05-15,19:30:44.000,135,11016770,14245,0,1684179043,13087.599748569999,90.03353223000158,53570.07214872
2023-05-15,19:30:45.000,135,11016716,14365,0,1684179044,13087.53238546999,90.0476304900003,53570.086122960005
2023-05-15,19:30:46.000,135,11016762,14325,0,1684179045,13087.59301225999,90.01943397000286,53570.02323888
2023-05-15,19:30:47.000,135,11016729,14205,0,1684179046,13087.505440229994,90.03353223000158,53570.04420024
2023-05-15,19:30:48.000,135,11016802,14125,0,1684179047,13087.424604509994,89.95599180000136,53569.96035480001
2023-05-15,19:30:49.000,135,11016785,14325,0,1684179048,13087.343768789993,89.89959875999921,53570.00227752
2023-05-15,19:30:50.000,135,11016746,14205,0,1684179049,13087.249460450003,89.87140224000177,53569.89747072
2023-05-15,19:30:51.000,135,11016741,14405,0,1684179050,13087.209042590002,89.84320572000433,53569.988303280006
2023-05-15,19:30:52.000,135,11016707,13925,0,1684179051,13087.155152109997,89.79386181000154,53569.855548
2023-05-15,19:30:53.000,135,11016725,14205,0,1684179052,13087.121470559992,89.75861616000475,53569.81362528001
2023-05-15,19:30:54.000,135,11016706,14205,0,1684179053,13087.121470559992,89.71632138000132,53569.88349648
2023-05-15,19:30:55.000,135,11016747,14365,0,1684179054,13087.040634839992,89.70927225000196,53569.93240632
2023-05-15,19:30:56.000,135,11016756,14405,0,1684179055,13087.006953290002,89.69517399000324,53569.820612400006
2023-05-15,19:30:57.000,135,11016778,13965,0,1684179056,13087.013689599997,89.69517399000324,53569.820612400006
2023-05-15,19:30:58.000,135,11016707,14365,0,1684179057,13086.980008049992,89.67402659999789,53569.72279272001
2023-05-15,19:30:59.000,135,11016717,14405,0,1684179058,13086.932853879996,89.65287920999981,53569.65990864
2023-05-15,19:31:00.000,135,11016753,14085,0,1684179059,13086.959799119992,89.61058443000366,53569.701831360006
2023-05-15,19:31:01.000,135,11016784,14365,0,1684179060,13086.838545539991,89.6035353000043,53569.63894728
2023-05-15,19:31:02.000,135,11016772,14205,0,1684179061,13086.82507292,89.5894370399983,53569.66689576
2023-05-15,19:31:03.000,135,11016726,14445,0,1684179062,13086.831809229996,89.58238790999894,53569.62497304001
2023-05-15,19:31:04.000,135,11016765,14325,0,1684179063,13086.73750088999,89.54009313000279,53569.513179120004
2023-05-15,19:31:05.000,135,11016760,14325,0,1684179064,13086.710555649996,89.49779834999936,53569.55510184001
2023-05-15,19:31:06.000,135,11016730,14165,0,1684179065,13086.67687409999,89.44140531000448,53569.49920488
2023-05-15,19:31:07.000,135,11016774,14245,0,1684179066,13086.609510999995,89.42730704999849,53569.52715336001
2023-05-15,19:31:08.000,135,11016764,14565,0,1684179067,13086.64319255,89.40615966000041,53569.5411276
2023-05-15,19:31:09.000,135,11016772,14125,0,1684179068,13086.58256576,89.37796314000298,53569.49221776
2023-05-15,19:31:10.000,135,11016757,14285,0,1684179069,13086.55562051999,89.37091401000362,53569.35946248001
2023-05-15,19:31:11.000,135,11016714,14245,0,1684179070,13086.589302069995,89.37091401000362,53569.43632080001
2023-05-15,19:31:12.000,135,11016738,14085,0,1684179071,13086.5421479,89.32157010000083,53569.31055264001
2023-05-15,19:31:13.000,135,11016781,14445,0,1684179072,13086.50173004,89.36386488000426,53569.39439808
2023-05-15,19:31:14.000,135,11016754,14045,0,1684179073,13086.51520265999,89.37091401000362,53569.35247536
2023-05-15,19:31:15.000,135,11016749,14485,0,1684179074,13086.45457586999,89.38501227000233,53569.38042384
2023-05-15,19:31:16.000,135,11016754,14405,0,1684179075,13086.468048489995,89.43435617999785,53569.33850112001
2023-05-15,19:31:17.000,135,11016761,14285,0,1684179076,13086.42089432,89.44845444000384,53569.366449600006
2023-05-15,19:31:18.000,135,11016754,14325,0,1684179077,13086.42089432,89.43435617999785,53569.43632080001
2023-05-15,19:31:19.000,135,11016729,14485,0,1684179078,13086.40068539,89.44845444000384,53569.38741096001
2023-05-15,19:31:20.000,135,11016745,14285,0,1684179079,13086.367003839994,89.44140531000448,53569.317539760006
2023-05-15,19:31:21.000,135,11016747,14325,0,1684179080,13086.380476459999,89.42730704999849,53569.2616428
2023-05-15,19:31:22.000,135,11016756,14285,0,1684179081,13086.313113359989,89.42025791999913,53569.149848880006
2023-05-15,19:31:23.000,135,11016724,14005,0,1684179082,13086.252486569989,89.36386488000426,53569.10093904001
2023-05-15,19:31:24.000,135,11016731,14165,0,1684179083,13086.313113359989,89.31452097000147,53569.128887520004
2023-05-15,19:31:25.000,135,11016716,14165,0,1684179084,13086.33332228999,89.31452097000147,53569.128887520004
2023-05-15,19:31:26.000,135,11016736,14485,0,1684179085,13086.313113359989,89.27927532000467,53569.031067840006
2023-05-15,19:31:27.000,135,11016720,14245,0,1684179086,13086.340058599999,89.27222618999804,53569.09395192
2023-05-15,19:31:28.000,135,11016762,14125,0,1684179087,13086.340058599999,89.26517705999868,53569.12190040001
2023-05-15,19:31:29.000,135,11016763,14645,0,1684179088,13086.360267529999,89.30042271000275,53569.09395192
2023-05-15,19:31:30.000,135,11016752,14205,0,1684179089,13086.37374014999,89.30747184000211,53569.079977680005
2023-05-15,19:31:31.000,135,11016747,14325,0,1684179090,13086.346794909994,89.30042271000275,53569.156836
2023-05-15,19:31:32.000,135,11016757,14205,0,1684179091,13086.346794909994,89.32861923000019,53569.10792616
2023-05-15,19:31:33.000,135,11016732,14285,0,1684179092,13086.387212769994,89.30042271000275,53569.17081024001
2023-05-15,19:31:34.000,135,11016773,14245,0,1684179093,13086.468048489995,89.31452097000147,53569.21972008001
2023-05-15,19:31:35.000,135,11016727,14205,0,1684179094,13086.48152111,89.31452097000147,53569.11491328
2023-05-15,19:31:36.000,135,11016774,14605,0,1684179095,13086.508466349995,89.31452097000147,53569.156836
2023-05-15,19:31:37.000,135,11016763,14245,0,1684179096,13086.50173004,89.27222618999804,53569.09395192
2023-05-15,19:31:38.000,135,11016738,14365,0,1684179097,13086.569093139995,89.25107879999996,53569.07299056001
2023-05-15,19:31:39.000,135,11016754,14285,0,1684179098,13086.65666516999,89.2087840200038,53569.14286176001
2023-05-15,19:31:40.000,135,11016792,14445,0,1684179099,13086.771182439996,89.19468575999781,53569.14286176001
2023-05-15,19:31:41.000,135,11016757,14325,0,1684179100,13086.80486399,89.17353836999973,53569.128887520004
2023-05-15,19:31:42.000,135,11016768,14205,0,1684179101,13086.885699710001,89.15944011000101,53569.16382312
2023-05-15,19:31:43.000,135,11016743,13965,0,1684179102,13086.926117570001,89.11714533000486,53569.177797360004
2023-05-15,19:31:44.000,135,11016720,14405,0,1684179103,13086.993480669997,89.10304706999887,53569.16382312
2023-05-15,19:31:45.000,135,11016732,14205,0,1684179104,13086.959799119992,89.06075229000271,53569.149848880006
2023-05-15,19:31:46.000,135,11016736,14365,0,1684179105,13087.013689599997,89.11714533000486,53569.149848880006
2023-05-15,19:31:47.000,135,11016758,14245,0,1684179106,13087.074316389997,89.08894881000015,53569.23369432
2023-05-15,19:31:48.000,135,11016778,14205,0,1684179107,13087.209042590002,89.0959979399995,53569.23369432
2023-05-15,19:31:49.000,135,11016758,14325,0,1684179108,13087.161888419992,89.10304706999887,53569.156836
2023-05-15,19:31:50.000,135,11016742,14165,0,1684179109,13087.182097349993,89.11009619999822,53569.19177160001
2023-05-15,19:31:51.000,135,11016735,14405,0,1684179110,13087.303350929993,89.10304706999887,53569.28959128001
2023-05-15,19:31:52.000,135,11016753,14165,0,1684179111,13087.357241409998,89.1453418500023,53569.23369432
2023-05-15,19:31:53.000,135,11016768,14205,0,1684179112,13087.357241409998,89.11009619999822,53569.23369432
2023-05-15,19:31:54.000,135,11016728,14205,0,1684179113,13087.384186649993,89.17353836999973,53569.25465568
2023-05-15,19:31:55.000,135,11016764,14045,0,1684179114,13087.465022369994,89.19468575999781,53569.296578400004
2023-05-15,19:31:56.000,135,11016753,14485,0,1684179115,13087.518912849999,89.25812792999932,53569.198758720006
2023-05-15,19:31:57.000,135,11016744,14565,0,1684179116,13087.545858089994,89.26517705999868,53569.156836
2023-05-15,19:31:58.000,135,11016762,14045,0,1684179117,13087.599748569999,89.27222618999804,53569.10792616
2023-05-15,19:31:59.000,135,11016709,14165,0,1684179118,13087.727738459995,89.28632445000403,53569.177797360004
2023-05-15,19:32:00.000,135,11016755,14525,0,1684179119,13087.707529529995,89.34976661999826,53569.128887520004
2023-05-15,19:32:01.000,135,11016764,14245,0,1684179120,13087.828783109995,89.3568157500049,53569.198758720006
2023-05-15,19:32:02.000,135,11016750,14045,0,1684179121,13087.84225573,89.41320878999977,53569.128887520004
2023-05-15,19:32:03.000,135,11016735,14205,0,1684179122,13087.84225573,89.42025791999913,53569.156836
2023-05-15,19:32:04.000,135,11016745,14365,0,1684179123,13087.95677299999,89.42730704999849,53569.21273296
2023-05-15,19:32:05.000,135,11016760,14245,0,1684179124,13088.030872409996,89.4555035700032,53569.2616428
2023-05-15,19:32:06.000,135,11016722,14165,0,1684179125,13088.091499199996,89.53304400000343,53569.247668560005
2023-05-15,19:32:07.000,135,11016710,14205,0,1684179126,13088.078026579991,89.5541913900015,53569.156836
2023-05-15,19:32:08.000,135,11016790,14125,0,1684179127,13088.152125989996,89.5541913900015,53569.12190040001
2023-05-15,19:32:09.000,135,11016724,14605,0,1684179128,13088.138653369992,89.57533877999958,53569.079977680005
2023-05-15,19:32:10.000,135,11016757,14325,0,1684179129,13088.152125989996,89.63878095000109,53569.07299056001
2023-05-15,19:32:11.000,135,11016759,14285,0,1684179130,13088.104971820001,89.61763356000301,53569.149848880006
2023-05-15,19:32:12.000,135,11016743,14125,0,1684179131,13088.078026579991,89.65992833999917,53569.06600344
2023-05-15,19:32:13.000,135,11016685,14085,0,1684179132,13088.091499199996,89.65992833999917,53569.12190040001
2023-05-15,19:32:14.000,135,11016737,14405,0,1684179133,13088.104971820001,89.68107573000452,53569.21972008001
2023-05-15,19:32:15.000,135,11016702,14245,0,1684179134,13088.057817649991,89.62468269000237,53569.21273296
2023-05-15,19:32:16.000,135,11016729,14205,0,1684179135,13088.037608719991,89.64583008000045,53569.16382312
2023-05-15,19:32:17.000,135,11016735,14205,0,1684179136,13087.95677299999,89.5894370399983,53569.149848880006
2023-05-15,19:32:18.000,135,11016760,14205,0,1684179137,13087.93656406999,89.66697746999853,53569.16382312
2023-05-15,19:32:19.000,135,11016710,14285,0,1684179138,13087.86246466,89.63878095000109,53569.11491328
2023-05-15,19:32:20.000,135,11016742,14245,0,1684179139,13087.79510155999,89.5894370399983,53569.12190040001
2023-05-15,19:32:21.000,135,11016744,14245,0,1684179140,13087.81531048999,89.52599487000407,53569.247668560005
2023-05-15,19:32:22.000,135,11016721,14365,0,1684179141,13087.78162894,89.52599487000407,53569.21273296
2023-05-15,19:32:23.000,135,11016764,14365,0,1684179142,13087.81531048999,89.51189660999808,53569.247668560005
2023-05-15,19:32:24.000,135,11016724,14325,0,1684179143,13087.768156319995,89.49779834999936,53569.177797360004
2023-05-15,19:32:25.000,135,11016692,14285,0,1684179144,13087.74121108,89.49779834999936,53569.17081024001
2023-05-15,19:32:26.000,135,11016782,14245,0,1684179145,13087.65363904999,89.44845444000384,53569.079977680005
2023-05-15,19:32:27.000,135,11016699,14165,0,1684179146,13087.646902739994,89.3920614000017,53569.13587464
2023-05-15,19:32:28.000,135,11016706,14285,0,1684179147,13087.727738459995,89.33566835999954,53569.23369432
2023-05-15,19:32:29.000,135,11016745,14205,0,1684179148,13087.71426583999,89.30747184000211,53569.2616428
2023-05-15,19:32:30.000,135,11016715,14325,0,1684179149,13087.70079322,89.29337358000339,53569.19177160001
2023-05-15,19:32:31.000,135,11016706,14445,0,1684179150,13087.70079322,89.27222618999804,53569.177797360004
2023-05-15,19:32:32.000,135,11016713,14285,0,1684179151,13087.71426583999,89.30042271000275,53569.10093904001
2023-05-15,19:32:33.000,135,11016779,14245,0,1684179152,13087.69405690999,89.2440296700006,53569.06600344
2023-05-15,19:32:34.000,135,11016746,14085,0,1684179153,13087.73447476999,89.25812792999932,53568.99613224
2023-05-15,19:32:35.000,135,11016703,14405,0,1684179154,13087.68058429,89.27222618999804,53568.982158000006
2023-05-15,19:32:36.000,135,11016738,14285,0,1684179155,13087.78162894,89.26517705999868,53569.0170936
2023-05-15,19:32:37.000,135,11016750,14565,0,1684179156,13087.768156319995,89.2440296700006,53568.982158000006
2023-05-15,19:32:38.000,135,11016721,14085,0,1684179157,13087.80183787,89.25107879999996,53569.0170936
2023-05-15,19:32:39.000,135,11016750,14285,0,1684179158,13087.848992039995,89.26517705999868,53569.05202920001
2023-05-15,19:32:40.000,135,11016730,14125,0,1684179159,13087.768156319995,89.32861923000019,53568.91927392
2023-05-15,19:32:41.000,135,11016705,14045,0,1684179160,13087.808574179995,89.34976661999826,53568.95420952001
2023-05-15,19:32:42.000,135,11016720,14125,0,1684179161,13087.75468369999,89.41320878999977,53568.85638984001
2023-05-15,19:32:43.000,135,11016757,14285,0,1684179162,13087.71426583999,89.42025791999913,53568.85638984001
2023-05-15,19:32:44.000,135,11016688,14205,0,1684179163,13087.74121108,89.39911053000105,53568.87036408
2023-05-15,19:32:45.000,135,11016702,14205,0,1684179164,13087.747947389995,89.3920614000017,53568.912286800005
2023-05-15,19:32:46.000,135,11016740,14205,0,1684179165,13087.71426583999,89.41320878999977,53568.912286800005
2023-05-15,19:32:47.000,135,11016715,14165,0,1684179166,13087.687320599995,89.42730704999849,53568.72363456
2023-05-15,19:32:48.000,135,11016706,14525,0,1684179167,13087.69405690999,89.41320878999977,53568.793505760004
2023-05-15,19:32:49.000,135,11016734,14405,0,1684179168,13087.68058429,89.41320878999977,53568.814467120006
2023-05-15,19:32:50.000,135,11016754,14205,0,1684179169,13087.66037536,89.43435617999785,53568.94023528
2023-05-15,19:32:51.000,135,11016759,14365,0,1684179170,13087.6199575,89.4555035700032,53569.00311936001
2023-05-15,19:32:52.000,135,11016717,14325,0,1684179171,13087.63343011999,89.4555035700032,53568.91927392
2023-05-15,19:32:53.000,135,11016723,14205,0,1684179172,13087.606484879994,89.4555035700032,53568.99613224
2023-05-15,19:32:54.000,135,11016721,14125,0,1684179173,13087.579539639999,89.46960183000192,53569.04504208
2023-05-15,19:32:55.000,135,11016739,14205,0,1684179174,13087.559330709999,89.43435617999785,53568.95420952001
2023-05-15,19:32:56.000,135,11016699,14205,0,1684179175,13087.458286059998,89.44845444000384,53569.00311936001
2023-05-15,19:32:57.000,135,11016729,14245,0,1684179176,13087.404395579993,89.51189660999808,53568.92626104
2023-05-15,19:32:58.000,135,11016720,14285,0,1684179177,13087.404395579993,89.51894574000471,53568.82145424
2023-05-15,19:32:59.000,135,11016722,14245,0,1684179178,13087.370714029988,89.49074922,53568.91927392
2023-05-15,19:33:00.000,135,11016685,13965,0,1684179179,13087.397659269998,89.50484747999872,53568.961196640004
2023-05-15,19:33:01.000,135,11016710,14365,0,1684179180,13087.363977719993,89.49074922,53569.03805496
2023-05-15,19:33:02.000,135,11016717,14485,0,1684179181,13087.283141999993,89.53304400000343,53569.07299056001
2023-05-15,19:33:03.000,135,11016733,14325,0,1684179182,13087.296614619998,89.56124052000087,53568.94023528
2023-05-15,19:33:04.000,135,11016702,14485,0,1684179183,13087.316823549998,89.57533877999958,53568.94023528
2023-05-15,19:33:05.000,135,11016710,14125,0,1684179184,13087.242724139993,89.6035353000043,53569.02408072001
2023-05-15,19:33:06.000,135,11016658,14085,0,1684179185,13087.168624730002,89.61763356000301,53568.94023528
2023-05-15,19:33:07.000,135,11016710,14005,0,1684179186,13087.141679489992,89.68812486000388,53568.99613224
2023-05-15,19:33:08.000,135,11016727,13885,0,1684179187,13087.148415800002,89.71632138000132,53569.03805496
2023-05-15,19:33:09.000,135,11016729,14165,0,1684179188,13087.161888419992,89.7022231200026,53569.128887520004
2023-05-15,19:33:10.000,135,11016699,13925,0,1684179189,13087.087789010002,89.71632138000132,53569.14286176001
2023-05-15,19:33:11.000,135,11016765,14245,0,1684179190,13087.101261629992,89.78681268000219,53569.14286176001
2023-05-15,19:33:12.000,135,11016741,14165,0,1684179191,13087.054107459997,89.8361565899977,53569.20574584
2023-05-15,19:33:13.000,135,11016737,14325,0,1684179192,13087.013689599997,89.87845137000113,53569.156836
2023-05-15,19:33:14.000,135,11016690,14205,0,1684179193,13087.020425909992,89.90664788999857,53569.156836
2023-05-15,19:33:15.000,135,11016722,14085,0,1684179194,13087.067580080002,89.96304093000072,53569.28959128001
2023-05-15,19:33:16.000,135,11016684,14125,0,1684179195,13087.067580080002,89.99123744999815,53569.35946248001
2023-05-15,19:33:17.000,135,11016730,14245,0,1684179196,13087.000216979992,90.04058136000094,53569.415359440005
2023-05-15,19:33:18.000,135,11016713,14325,0,1684179197,13087.081052699992,90.08287614000437,53569.47824352001
2023-05-15,19:33:19.000,135,11016705,14285,0,1684179198,13087.074316389997,90.10402353000245,53569.42234656
2023-05-15,19:33:20.000,135,11016668,14325,0,1684179199,13087.027162220002,90.13222004999989,53569.4013852
2023-05-15,19:33:21.000,135,11016704,14245,0,1684179200,13087.060843769992,90.1463183099986,53569.50619200001
2023-05-15,19:33:22.000,135,11016717,14045,0,1684179201,13086.926117570001,90.18861309000204,53569.45029504
2023-05-15,19:33:23.000,135,11016744,14085,0,1684179202,13087.000216979992,90.18156396000268,53569.513179120004
2023-05-15,19:33:24.000,135,11016729,14165,0,1684179203,13087.054107459997,90.17451483000332,53569.56208896
2023-05-15,19:33:25.000,135,11016722,14285,0,1684179204,13087.155152109997,90.13926917999925,53569.73676696
2023-05-15,19:33:26.000,135,11016758,14245,0,1684179205,13087.168624730002,90.18156396000268,53569.74375408001
2023-05-15,19:33:27.000,135,11016731,14365,0,1684179206,13087.094525319997,90.20976048000011,53569.67388288001
2023-05-15,19:33:28.000,135,11016761,14245,0,1684179207,13087.121470559992,90.21680960999947,53569.65990864
2023-05-15,19:33:29.000,135,11016711,14245,0,1684179208,13087.087789010002,90.26615352000226,53569.69484424001
2023-05-15,19:33:30.000,135,11016702,14125,0,1684179209,13087.040634839992,90.26615352000226,53569.680870000004
2023-05-15,19:33:31.000,135,11016750,14245,0,1684179210,13087.013689599997,90.28730091000034,53569.66689576
2023-05-15,19:33:32.000,135,11016739,14245,0,1684179211,13086.959799119992,90.36484134000057,53569.69484424001
2023-05-15,19:33:33.000,135,11016724,14085,0,1684179212,13086.932853879996,90.38598872999864,53569.750741200005
2023-05-15,19:33:34.000,135,11016713,14205,0,1684179213,13087.000216979992,90.41418525000336,53569.76471544
2023-05-15,19:33:35.000,135,11016755,14285,0,1684179214,13087.020425909992,90.48467655000422,53569.80663816
2023-05-15,19:33:36.000,135,11016741,14405,0,1684179215,13086.993480669997,90.56926611000381,53569.76471544
2023-05-15,19:33:37.000,135,11016759,14085,0,1684179216,13086.959799119992,90.61156088999996,53569.750741200005
2023-05-15,19:33:38.000,135,11016748,14365,0,1684179217,13087.013689599997,90.70319957999891,53569.7856768
2023-05-15,19:33:39.000,135,11016741,14245,0,1684179218,13087.101261629992,90.7525434900017,53569.83458664
2023-05-15,19:33:40.000,135,11016764,14325,0,1684179219,13087.168624730002,90.83008392000193,53569.82759952
2023-05-15,19:33:41.000,135,11016749,14445,0,1684179220,13087.202306279993,90.86532956999872,53569.855548
2023-05-15,19:33:42.000,135,11016749,14125,0,1684179221,13087.188833660002,90.90057522000279,53569.88349648
2023-05-15,19:33:43.000,135,11016707,14165,0,1684179222,13087.134943179997,90.93582086999959,53569.89048360001
2023-05-15,19:33:44.000,135,11016737,14045,0,1684179223,13087.161888419992,90.92877174000023,53569.86253512001
2023-05-15,19:33:45.000,135,11016704,14165,0,1684179224,13087.148415800002,90.90057522000279,53569.94638056
2023-05-15,19:33:46.000,135,11016728,14405,0,1684179225,13087.114734249997,90.9499191299983,53569.87650936
2023-05-15,19:33:47.000,135,11016726,14365,0,1684179226,13087.054107459997,90.9640173900043,53569.988303280006
2023-05-15,19:33:48.000,135,11016703,14405,0,1684179227,13087.060843769992,90.94286999999895,53569.95336768
2023-05-15,19:33:49.000,135,11016748,14325,0,1684179228,13087.020425909992,90.93582086999959,53569.9952904
2023-05-15,19:33:50.000,135,11016706,14605,0,1684179229,13086.986744360001,90.97811565000302,53569.94638056
2023-05-15,19:33:51.000,135,11016725,14405,0,1684179230,13086.986744360001,90.93582086999959,53569.98131616001
2023-05-15,19:33:52.000,135,11016704,14205,0,1684179231,13086.912644949996,90.97106652000366,53570.00227752
2023-05-15,19:33:53.000,135,11016739,14125,0,1684179232,13086.791391369996,90.92172261000087,53570.02323888
2023-05-15,19:33:54.000,135,11016714,14445,0,1684179233,13086.750973509996,90.92172261000087,53570.00926464001
2023-05-15,19:33:55.000,135,11016757,14325,0,1684179234,13086.76444613,90.91467348000151,53570.09311008
2023-05-15,19:33:56.000,135,11016739,14565,0,1684179235,13086.811600299996,90.95696825999767,53570.05817448001
2023-05-15,19:33:57.000,135,11016740,14485,0,1684179236,13086.78465506,90.94286999999895,53569.98131616001
2023-05-15,19:33:58.000,135,11016718,14205,0,1684179237,13086.771182439996,90.97106652000366,53570.03022600001
2023-05-15,19:33:59.000,135,11016742,14365,0,1684179238,13086.791391369996,90.94286999999895,53570.11407144
2023-05-15,19:34:00.000,135,11016699,14325,0,1684179239,13086.72402827,90.9992630400011,53570.086122960005
2023-05-15,19:34:01.000,135,11016717,14245,0,1684179240,13086.750973509996,91.02745955999853,53570.10708432001
2023-05-15,19:34:02.000,135,11016703,14205,0,1684179241,13086.68361041,91.05565608000325,53570.0651616
2023-05-15,19:34:03.000,135,11016713,14245,0,1684179242,13086.730764579996,91.07680347000132,53570.03022600001
2023-05-15,19:34:04.000,135,11016726,14045,0,1684179243,13086.831809229996,91.06975434000196,53570.1000972
2023-05-15,19:34:05.000,135,11016729,14405,0,1684179244,13086.831809229996,91.0979508599994,53570.09311008
2023-05-15,19:34:06.000,135,11016746,14565,0,1684179245,13086.798127679991,91.15434390000155,53570.12804568001
2023-05-15,19:34:07.000,135,11016785,14365,0,1684179246,13086.710555649996,91.15434390000155,53569.97432904
2023-05-15,19:34:08.000,135,11016709,14445,0,1684179247,13086.72402827,91.16139303000091,53570.02323888
2023-05-15,19:34:09.000,135,11016743,14285,0,1684179248,13086.670137789995,91.15434390000155,53569.967341920004
2023-05-15,19:34:10.000,135,11016730,13845,0,1684179249,13086.64319255,91.16139303000091,53570.037213120006
2023-05-15,19:34:11.000,135,11016730,14245,0,1684179250,13086.59603837999,91.16844216000027,53570.05817448001
2023-05-15,19:34:12.000,135,11016743,13885,0,1684179251,13086.589302069995,91.17549128999963,53570.00926464001
2023-05-15,19:34:13.000,135,11016707,14445,0,1684179252,13086.61624730999,91.12614738000411,53570.03022600001
2023-05-15,19:34:14.000,135,11016699,14525,0,1684179253,13086.56235683,91.13319651000347,53570.04420024
2023-05-15,19:34:15.000,135,11016739,14605,0,1684179254,13086.51520265999,91.15434390000155,53570.016251760004
2023-05-15,19:34:16.000,135,11016705,14285,0,1684179255,13086.508466349995,91.12614738000411,53569.95336768
2023-05-15,19:34:17.000,135,11016699,14245,0,1684179256,13086.468048489995,91.09090173000004,53569.94638056
2023-05-15,19:34:18.000,135,11016714,14165,0,1684179257,13086.45457586999,91.09090173000004,53569.87650936
2023-05-15,19:34:19.000,135,11016745,14645,0,1684179258,13086.488257419995,91.02745955999853,53569.820612400006
2023-05-15,19:34:20.000,135,11016722,14325,0,1684179259,13086.43436693999,90.9640173900043,53569.848560880004
2023-05-15,19:34:21.000,135,11016741,14285,0,1684179260,13086.427630629994,90.94286999999895,53569.82759952
2023-05-15,19:34:22.000,135,11016726,14285,0,1684179261,13086.33332228999,90.94286999999895,53569.86253512001
2023-05-15,19:34:23.000,135,11016724,14325,0,1684179262,13086.319849669999,90.87237869999808,53569.77170256001
2023-05-15,19:34:24.000,135,11016728,14085,0,1684179263,13086.232277639989,90.85123131,53569.77170256001
2023-05-15,19:34:25.000,135,11016715,14405,0,1684179264,13086.151441919988,90.75959262000106,53569.77170256001
2023-05-15,19:34:26.000,135,11016742,14405,0,1684179265,13086.009979410002,90.7525434900017,53569.79266392001
2023-05-15,19:34:27.000,135,11016748,14165,0,1684179266,13085.969561550002,90.71024870999827,53569.631960160004
2023-05-15,19:34:28.000,135,11016707,14405,0,1684179267,13085.956088929997,90.62565914999868,53569.72279272001
2023-05-15,19:34:29.000,135,11016729,14085,0,1684179268,13085.855044279997,90.56926611000381,53569.72977984
2023-05-15,19:34:30.000,135,11016710,14085,0,1684179269,13085.760735939992,90.5058239400023,53569.67388288001
2023-05-15,19:34:31.000,135,11016701,14365,0,1684179270,13085.733790699996,90.44943090000015,53569.69484424001
2023-05-15,19:34:32.000,135,11016753,14485,0,1684179271,13085.612537119996,90.42828351000207,53569.55510184001
2023-05-15,19:34:33.000,135,11016723,14045,0,1684179272,13085.51822877999,90.42123438000272,53569.513179120004
2023-05-15,19:34:34.000,135,11016693,14165,0,1684179273,13085.450865679995,90.40008699000464,53569.4712564
2023-05-15,19:34:35.000,135,11016694,14365,0,1684179274,13085.410447819995,90.393037859998,53569.47824352001
2023-05-15,19:34:36.000,135,11016733,14205,0,1684179275,13085.410447819995,90.4423817700008,53569.43632080001
2023-05-15,19:34:37.000,135,11016709,14085,0,1684179276,13085.42392044,90.47762742000486,53569.296578400004
2023-05-15,19:34:38.000,135,11016686,14245,0,1684179277,13085.50475616,90.52697133000038,53569.27561704
2023-05-15,19:34:39.000,135,11016774,14005,0,1684179278,13085.572119259996,90.55516784999782,53569.27561704
2023-05-15,19:34:40.000,135,11016769,14165,0,1684179279,13085.62600974,90.64680654000404,53569.11491328
2023-05-15,19:34:41.000,135,11016676,14325,0,1684179280,13085.747263320001,90.6538556700034,53569.18478448
2023-05-15,19:34:42.000,135,11016702,14165,0,1684179281,13085.794417489997,90.7172978400049,53569.10792616
2023-05-15,19:34:43.000,135,11016713,14205,0,1684179282,13085.855044279997,90.72434697000426,53569.05202920001
2023-05-15,19:34:44.000,135,11016696,14285,0,1684179283,13085.834835349997,90.7525434900017,53569.00311936001
2023-05-15,19:34:45.000,135,11016708,14365,0,1684179284,13085.861780589992,90.7172978400049,53569.03805496
2023-05-15,19:34:46.000,135,11016723,14285,0,1684179285,13085.888725830002,90.73844523000298,53569.128887520004
2023-05-15,19:34:47.000,135,11016764,14205,0,1684179286,13085.915671069997,90.69615044999955,53569.0869648
2023-05-15,19:34:48.000,135,11016686,14365,0,1684179287,13085.935879999997,90.68910132000019,53569.05901632
2023-05-15,19:34:49.000,135,11016707,14285,0,1684179288,13085.881989519992,90.66795393000211,53569.0170936
2023-05-15,19:34:50.000,135,11016704,14205,0,1684179289,13085.875253209997,90.68910132000019,53568.94023528
2023-05-15,19:34:51.000,135,11016714,14325,0,1684179290,13085.935879999997,90.71024870999827,53569.05202920001
2023-05-15,19:34:52.000,135,11016693,14325,0,1684179291,13085.908934760002,90.67500306000147,53569.079977680005
2023-05-15,19:34:53.000,135,11016699,14285,0,1684179292,13085.962825239993,90.63270827999804,53569.14286176001
2023-05-15,19:34:54.000,135,11016697,14325,0,1684179293,13085.895462139997,90.64680654000404,53569.149848880006
2023-05-15,19:34:55.000,135,11016719,14245,0,1684179294,13085.902198449992,90.61861001999932,53569.16382312
2023-05-15,19:34:56.000,135,11016693,14045,0,1684179295,13085.855044279997,90.64680654000404,53569.13587464
2023-05-15,19:34:57.000,135,11016726,14405,0,1684179296,13085.841571659992,90.66090480000275,53569.00311936001
2023-05-15,19:34:58.000,135,11016697,14245,0,1684179297,13085.915671069997,90.68910132000019,53569.05901632
2023-05-15,19:34:59.000,135,11016730,14405,0,1684179298,13085.969561550002,90.74549436000234,53569.05901632
2023-05-15,19:35:00.000,135,11016696,14085,0,1684179299,13085.969561550002,90.82303479000257,53569.02408072001
2023-05-15,19:35:01.000,135,11016706,14165,0,1684179300,13086.050397270003,90.87942783000472,53569.03805496
2023-05-15,19:35:02.000,135,11016719,14365,0,1684179301,13086.090815129988,90.9499191299983,53569.00311936001
2023-05-15,19:35:03.000,135,11016666,14205,0,1684179302,13086.205332399993,91.01336129999981,53569.03805496
2023-05-15,19:35:04.000,135,11016711,14405,0,1684179303,13086.272695499989,91.06975434000196,53568.91927392
2023-05-15,19:35:05.000,135,11016744,14045,0,1684179304,13086.380476459999,91.10499998999876,53568.94023528
2023-05-15,19:35:06.000,135,11016754,14245,0,1684179305,13086.367003839994,91.15434390000155,53568.863376960006
2023-05-15,19:35:07.000,135,11016770,14525,0,1684179306,13086.56235683,91.12614738000411,53568.96818376
2023-05-15,19:35:08.000,135,11016701,14445,0,1684179307,13086.63645623999,91.18958954999835,53568.9472224
2023-05-15,19:35:09.000,135,11016711,14205,0,1684179308,13086.710555649996,91.15434390000155,53568.9472224
2023-05-15,19:35:10.000,135,11016714,14125,0,1684179309,13086.649928859995,91.17549128999963,53568.95420952001
2023-05-15,19:35:11.000,135,11016790,14325,0,1684179310,13086.730764579996,91.16844216000027,53568.97517088001
2023-05-15,19:35:12.000,135,11016728,14405,0,1684179311,13086.71729195999,91.12614738000411,53568.912286800005
2023-05-15,19:35:13.000,135,11016717,14045,0,1684179312,13086.72402827,91.10499998999876,53568.863376960006
2023-05-15,19:35:14.000,135,11016724,14325,0,1684179313,13086.670137789995,91.15434390000155,53568.912286800005
2023-05-15,19:35:15.000,135,11016692,14325,0,1684179314,13086.71729195999,91.10499998999876,53568.95420952001
2023-05-15,19:35:16.000,135,11016700,14325,0,1684179315,13086.791391369996,91.11204911999812,53568.93324816001
2023-05-15,19:35:17.000,135,11016736,14205,0,1684179316,13086.831809229996,91.10499998999876,53568.84940272
2023-05-15,19:35:18.000,135,11016737,14365,0,1684179317,13086.852018159996,91.14024564000283,53568.85638984001
2023-05-15,19:35:19.000,135,11016735,14605,0,1684179318,13086.919381259991,91.17549128999963,53568.961196640004
2023-05-15,19:35:20.000,135,11016714,14125,0,1684179319,13086.926117570001,91.20368781000434,53568.912286800005
2023-05-15,19:35:21.000,135,11016743,14485,0,1684179320,13086.973271739997,91.1966386799977,53568.90529968001
2023-05-15,19:35:22.000,135,11016690,14205,0,1684179321,13086.946326500001,91.2459825900005,53568.842415600004
2023-05-15,19:35:23.000,135,11016697,14165,0,1684179322,13086.939590189992,91.23893346000114,53568.83542848001
2023-05-15,19:35:24.000,135,11016694,14445,0,1684179323,13087.047371150002,91.28122824000457,53568.863376960006
2023-05-15,19:35:25.000,135,11016720,14125,0,1684179324,13087.141679489992,91.26712997999857,53568.88433832001
2023-05-15,19:35:26.000,135,11016698,14525,0,1684179325,13087.161888419992,91.29532650000328,53568.89132544
2023-05-15,19:35:27.000,135,11016717,14325,0,1684179326,13087.229251520002,91.26712997999857,53568.85638984001
2023-05-15,19:35:28.000,135,11016735,14085,0,1684179327,13087.256196759998,91.22483520000242,53568.80748000001
2023-05-15,19:35:29.000,135,11016679,14085,0,1684179328,13087.330296169988,91.15434390000155,53568.80049288
2023-05-15,19:35:30.000,135,11016695,14285,0,1684179329,13087.390922959989,91.14024564000283,53568.75857016
2023-05-15,19:35:31.000,135,11016717,14125,0,1684179330,13087.59301225999,91.04155782000453,53568.78651864001
2023-05-15,19:35:32.000,135,11016764,14445,0,1684179331,13087.599748569999,90.97106652000366,53568.77953152
2023-05-15,19:35:33.000,135,11016722,14205,0,1684179332,13087.68058429,90.85123131,53568.84940272
2023-05-15,19:35:34.000,135,11016715,14165,0,1684179333,13087.79510155999,90.79483826999785,53568.863376960006
2023-05-15,19:35:35.000,135,11016739,14325,0,1684179334,13087.828783109995,90.66795393000211,53568.84940272
2023-05-15,19:35:36.000,135,11016685,14045,0,1684179335,13087.85572834999,90.6045117600006,53568.77953152
2023-05-15,19:35:37.000,135,11016717,14365,0,1684179336,13087.86246466,90.49877481000294,53568.793505760004
2023-05-15,19:35:38.000,135,11016710,14365,0,1684179337,13087.869200969995,90.4423817700008,53568.80748000001
2023-05-15,19:35:39.000,135,11016704,14205,0,1684179338,13087.91635513999,90.393037859998,53568.89831256
2023-05-15,19:35:40.000,135,11016722,14485,0,1684179339,13087.889409899995,90.34369395000249,53568.89831256
2023-05-15,19:35:41.000,135,11016728,14445,0,1684179340,13087.889409899995,90.2943500399997,53568.97517088001
2023-05-15,19:35:42.000,135,11016720,14125,0,1684179341,13087.788365249995,90.31549742999778,53569.06600344
2023-05-15,19:35:43.000,135,11016684,14405,0,1684179342,13087.646902739994,90.2591043900029,53568.98914512
2023-05-15,19:35:44.000,135,11016755,14645,0,1684179343,13087.606484879994,90.30844829999842,53569.06600344
2023-05-15,19:35:45.000,135,11016775,14485,0,1684179344,13087.451549749989,90.31549742999778,53568.95420952001
2023-05-15,19:35:46.000,135,11016689,14565,0,1684179345,13087.390922959989,90.36484134000057,53569.14286176001
2023-05-15,19:35:47.000,135,11016719,14285,0,1684179346,13087.235987829998,90.35779221000121,53569.14286176001
2023-05-15,19:35:48.000,135,11016720,14205,0,1684179347,13086.986744360001,90.38598872999864,53569.07299056001
2023-05-15,19:35:49.000,135,11016715,14205,0,1684179348,13086.932853879996,90.40008699000464,53569.156836
2023-05-15,19:35:50.000,135,11016721,14045,0,1684179349,13086.811600299996,90.43533264000143,53569.19177160001
2023-05-15,19:35:51.000,135,11016729,14045,0,1684179350,13086.73750088999,90.393037859998,53569.177797360004
2023-05-15,19:35:52.000,135,11016679,14445,0,1684179351,13086.670137789995,90.393037859998,53569.17081024001
2023-05-15,19:35:53.000,135,11016722,14525,0,1684179352,13086.60277469,90.37189046999993,53569.079977680005
2023-05-15,19:35:54.000,135,11016751,14565,0,1684179353,13086.548884209995,90.32959569000377,53569.0869648
2023-05-15,19:35:55.000,135,11016737,14125,0,1684179354,13086.66340148,90.25205526000354,53569.23369432
2023-05-15,19:35:56.000,135,11016705,14045,0,1684179355,13086.68361041,90.21680960999947,53569.19177160001
2023-05-15,19:35:57.000,135,11016748,14445,0,1684179356,13086.710555649996,90.1463183099986,53569.03805496
2023-05-15,19:35:58.000,135,11016742,14405,0,1684179357,13086.771182439996,90.01943397000286,53569.12190040001
2023-05-15,19:35:59.000,135,11016741,14205,0,1684179358,13086.899172329991,89.92779528000392,53569.13587464
2023-05-15,19:36:00.000,135,11016716,14485,0,1684179359,13086.919381259991,89.87140224000177,53569.128887520004
2023-05-15,19:36:01.000,135,11016709,14205,0,1684179360,13086.993480669997,89.75861616000475,53569.09395192
2023-05-15,19:36:02.000,135,11016735,14285,0,1684179361,13086.932853879996,89.74451789999875,53569.04504208
2023-05-15,19:36:03.000,135,11016753,14405,0,1684179362,13086.986744360001,89.66697746999853,53569.156836
2023-05-15,19:36:04.000,135,11016737,14125,0,1684179363,13086.973271739997,89.64583008000045,53569.198758720006
2023-05-15,19:36:05.000,135,11016744,14565,0,1684179364,13086.980008049992,89.5894370399983,53569.27561704
2023-05-15,19:36:06.000,135,11016721,14205,0,1684179365,13086.872227089996,89.62468269000237,53569.25465568
2023-05-15,19:36:07.000,135,11016786,14165,0,1684179366,13086.858754469991,89.6035353000043,53569.21273296
2023-05-15,19:36:08.000,135,11016702,14485,0,1684179367,13086.7442372,89.67402659999789,53569.27561704
2023-05-15,19:36:09.000,135,11016753,14325,0,1684179368,13086.57582944999,89.67402659999789,53569.19177160001
2023-05-15,19:36:10.000,135,11016746,14045,0,1684179369,13086.528675279995,89.72337051000068,53569.2267072
2023-05-15,19:36:11.000,135,11016698,14165,0,1684179370,13086.53541158999,89.7374687699994,53569.26862992001
2023-05-15,19:36:12.000,135,11016736,14445,0,1684179371,13086.39394907999,89.82205832999898,53569.198758720006
2023-05-15,19:36:13.000,135,11016728,14165,0,1684179372,13086.367003839994,89.8502548500037,53569.25465568
2023-05-15,19:36:14.000,135,11016730,14045,0,1684179373,13086.313113359989,89.8502548500037,53569.331514
2023-05-15,19:36:15.000,135,11016745,14285,0,1684179374,13086.265959189994,89.86435311000241,53569.30356552
2023-05-15,19:36:16.000,135,11016758,14405,0,1684179375,13086.111024059988,89.87140224000177,53569.26862992001
2023-05-15,19:36:17.000,135,11016719,14245,0,1684179376,13086.036924649998,89.84320572000433,53569.149848880006
2023-05-15,19:36:18.000,135,11016737,14365,0,1684179377,13085.915671069997,89.80796007000026,53569.14286176001
2023-05-15,19:36:19.000,135,11016698,14405,0,1684179378,13085.881989519992,89.74451789999875,53569.30356552
2023-05-15,19:36:20.000,135,11016723,14365,0,1684179379,13085.713581769996,89.7022231200026,53569.177797360004
2023-05-15,19:36:21.000,135,11016736,14125,0,1684179380,13085.646218670001,89.5894370399983,53569.331514
2023-05-15,19:36:22.000,135,11016690,13885,0,1684179381,13085.558646639991,89.53304400000343,53569.28260416
2023-05-15,19:36:23.000,135,11016750,14365,0,1684179382,13085.44412937,89.44140531000448,53569.23369432
2023-05-15,19:36:24.000,135,11016748,14405,0,1684179383,13085.43739305999,89.39911053000105,53569.18478448
2023-05-15,19:36:25.000,135,11016709,14365,0,1684179384,13085.41718412999,89.32861923000019,53569.24068144001
2023-05-15,19:36:26.000,135,11016700,14525,0,1684179385,13085.40371151,89.28632445000403,53569.23369432
2023-05-15,19:36:27.000,135,11016714,14245,0,1684179386,13085.35655733999,89.25812792999932,53569.128887520004
2023-05-15,19:36:28.000,135,11016714,14125,0,1684179387,13085.29593054999,89.22993141000188,53569.18478448
2023-05-15,19:36:29.000,135,11016715,14325,0,1684179388,13085.30266686,89.18763662999845,53569.32452688
2023-05-15,19:36:30.000,135,11016756,14245,0,1684179389,13085.33634840999,89.23698054000124,53569.28959128001
2023-05-15,19:36:31.000,135,11016717,14885,0,1684179390,13085.349821029995,89.27222618999804,53569.32452688
2023-05-15,19:36:32.000,135,11016735,14405,0,1684179391,13085.32287579,89.32861923000019,53569.31055264001
2023-05-15,19:36:33.000,135,11016692,14245,0,1684179392,13085.29593054999,89.3427174899989,53569.24068144001
2023-05-15,19:36:34.000,135,11016728,14245,0,1684179393,13085.32287579,89.42025791999913,53569.30356552
2023-05-15,19:36:35.000,135,11016749,14205,0,1684179394,13085.390238889995,89.51189660999808,53569.331514
2023-05-15,19:36:36.000,135,11016696,14045,0,1684179395,13085.36329365,89.66697746999853,53569.296578400004
2023-05-15,19:36:37.000,135,11016709,14245,0,1684179396,13085.430656749995,89.75861616000475,53569.415359440005
2023-05-15,19:36:38.000,135,11016717,14285,0,1684179397,13085.44412937,89.91369701999793,53569.43632080001
2023-05-15,19:36:39.000,135,11016776,14245,0,1684179398,13085.37676626999,90.02648310000222,53569.38741096001
2023-05-15,19:36:40.000,135,11016711,14245,0,1684179399,13085.28245793,90.17451483000332,53569.464269280004
2023-05-15,19:36:41.000,135,11016702,14165,0,1684179400,13085.23530375999,90.32254656000441,53569.44330792
2023-05-15,19:36:42.000,135,11016745,14365,0,1684179401,13085.053423389989,90.41418525000336,53569.47824352001
2023-05-15,19:36:43.000,135,11016738,14325,0,1684179402,13084.952378739988,90.51287307000166,53569.49920488
2023-05-15,19:36:44.000,135,11016767,14165,0,1684179403,13084.878279329998,90.57631524000317,53569.57606320001
2023-05-15,19:36:45.000,135,11016734,14485,0,1684179404,13084.730080510002,90.61861001999932,53569.63894728
2023-05-15,19:36:46.000,135,11016714,14205,0,1684179405,13084.554936449997,90.63975741000468,53569.55510184001
2023-05-15,19:36:47.000,135,11016715,14205,0,1684179406,13084.36631977,90.61156088999996,53569.59702456
2023-05-15,19:36:48.000,135,11016707,14365,0,1684179407,13084.24506619,90.51287307000166,53569.72279272001
2023-05-15,19:36:49.000,135,11016697,14485,0,1684179408,13084.09686736999,90.41418525000336,53569.65990864
2023-05-15,19:36:50.000,135,11016737,13965,0,1684179409,13083.861096519999,90.32959569000377,53569.5411276
2023-05-15,19:36:51.000,135,11016722,14525,0,1684179410,13083.692688769988,90.21680960999947,53569.60401168001
2023-05-15,19:36:52.000,135,11016711,14325,0,1684179411,13083.598380429998,90.04058136000094,53569.62497304001
2023-05-15,19:36:53.000,135,11016723,14165,0,1684179412,13083.517544709997,89.87140224000177,53569.6109988
2023-05-15,19:36:54.000,135,11016734,14205,0,1684179413,13083.490599470002,89.68107573000452,53569.534140480006
2023-05-15,19:36:55.000,135,11016728,14205,0,1684179414,13083.423236369992,89.47665096000128,53569.5411276
2023-05-15,19:36:56.000,135,11016692,14205,0,1684179415,13083.234619689996,89.26517705999868,53569.42933368
2023-05-15,19:36:57.000,135,11016778,14365,0,1684179416,13083.18746552,89.06075229000271,53569.4013852
2023-05-15,19:36:58.000,135,11016742,14245,0,1684179417,13083.160520279991,88.85632751999947,53569.415359440005
2023-05-15,19:36:59.000,135,11016712,14365,0,1684179418,13083.07968455999,88.66600101000222,53569.35946248001
2023-05-15,19:37:00.000,135,11016748,14325,0,1684179419,13082.99884883999,88.49682189000305,53569.247668560005
2023-05-15,19:37:01.000,135,11016703,14245,0,1684179420,13083.05947562999,88.39108493999811,53569.27561704
2023-05-15,19:37:02.000,135,11016726,14125,0,1684179421,13083.03926669999,88.29944624999916,53569.17081024001
2023-05-15,19:37:03.000,135,11016729,14325,0,1684179422,13083.032530389995,88.21485668999958,53569.149848880006
2023-05-15,19:37:04.000,135,11016724,13925,0,1684179423,13083.01905776999,88.25715147000301,53569.128887520004
2023-05-15,19:37:05.000,135,11016668,14405,0,1684179424,13082.992112529995,88.24305321000429,53569.10792616
2023-05-15,19:37:06.000,135,11016710,14125,0,1684179425,13082.94495836,88.27124973000173,53569.14286176001
2023-05-15,19:37:07.000,135,11016692,14405,0,1684179426,13082.870858949995,88.35583929000131,53569.05901632
2023-05-15,19:37:08.000,135,11016743,14045,0,1684179427,13082.870858949995,88.4404288500009,53569.12190040001
2023-05-15,19:37:09.000,135,11016703,14405,0,1684179428,13082.88433157,88.53206753999984,53569.247668560005
2023-05-15,19:37:10.000,135,11016713,14205,0,1684179429,13082.81696846999,88.65895188000286,53569.20574584
2023-05-15,19:37:11.000,135,11016734,14045,0,1684179430,13082.722660129999,88.7858362199986,53569.03805496
2023-05-15,19:37:12.000,135,11016731,14125,0,1684179431,13082.648560719994,88.87042577999819,53569.0869648
2023-05-15,19:37:13.000,135,11016757,14445,0,1684179432,13082.547516069993,88.96911360000377,53569.156836
2023-05-15,19:37:14.000,135,11016732,14565,0,1684179433,13082.419526179998,89.07485055000143,53569.149848880006
2023-05-15,19:37:15.000,135,11016725,14285,0,1684179434,13082.244382119992,89.16648924000037,53569.09395192
2023-05-15,19:37:16.000,135,11016717,14445,0,1684179435,13082.183755329992,89.20173489000445,53569.128887520004
2023-05-15,19:37:17.000,135,11016738,14245,0,1684179436,13082.163546399992,89.20173489000445,53569.24068144001
2023-05-15,19:37:18.000,135,11016750,14565,0,1684179437,13082.075974369996,89.15239098000166,53569.2616428
2023-05-15,19:37:19.000,135,11016760,14165,0,1684179438,13082.062501749991,89.17353836999973,53569.18478448
2023-05-15,19:37:20.000,135,11016708,14245,0,1684179439,13082.028820200001,89.06075229000271,53569.156836
2023-05-15,19:37:21.000,135,11016717,14205,0,1684179440,13082.022083889991,89.01140837999992,53569.156836
2023-05-15,19:37:22.000,135,11016704,14565,0,1684179441,13081.954720789996,88.91272056000162,53569.10093904001
2023-05-15,19:37:23.000,135,11016685,14325,0,1684179442,13081.98840234,88.79288534999796,53569.00311936001
2023-05-15,19:37:24.000,135,11016706,14125,0,1684179443,13082.102919609992,88.64485362000414,53569.10792616
2023-05-15,19:37:25.000,135,11016733,14125,0,1684179444,13082.264591049992,88.51092015000177,53569.00311936001
2023-05-15,19:37:26.000,135,11016688,14165,0,1684179445,13082.358899389998,88.46862536999834,53568.92626104
2023-05-15,19:37:27.000,135,11016719,14125,0,1684179446,13082.446471419993,88.44747798000026,53568.82145424
2023-05-15,19:37:28.000,135,11016731,14245,0,1684179447,13082.688978579994,88.4756744999977,53568.77953152
2023-05-15,19:37:29.000,135,11016719,14485,0,1684179448,13082.75634167999,88.46157623999898,53568.75158304
2023-05-15,19:37:30.000,135,11016738,14205,0,1684179449,13082.93822204999,88.60255884000071,53568.73062168
2023-05-15,19:37:31.000,135,11016728,14285,0,1684179450,13083.093157179996,88.77878708999924,53568.70966032
2023-05-15,19:37:32.000,135,11016732,14085,0,1684179451,13083.268301240001,88.97616273000313,53568.646776240006
2023-05-15,19:37:33.000,135,11016716,14245,0,1684179452,13083.322191719992,89.12419446000422,53568.7026732
2023-05-15,19:37:34.000,135,11016738,14525,0,1684179453,13083.537753639997,89.37091401000362,53568.75158304
2023-05-15,19:37:35.000,135,11016696,14565,0,1684179454,13083.699425079998,89.5894370399983,53568.73062168
2023-05-15,19:37:36.000,135,11016704,14445,0,1684179455,13083.807206039994,89.8502548500037,53568.77953152
2023-05-15,19:37:37.000,135,11016700,14205,0,1684179456,13083.827414969994,89.94189354000264,53568.51402096
2023-05-15,19:37:38.000,135,11016737,14365,0,1684179457,13083.766788179993,90.08287614000437,53568.63978912001
2023-05-15,19:37:39.000,135,11016669,14245,0,1684179458,13083.706161389993,90.28730091000034,53568.75857016
2023-05-15,19:37:40.000,135,11016705,14325,0,1684179459,13083.544489949993,90.42828351000207,53568.9472224
2023-05-15,19:37:41.000,135,11016683,14165,0,1684179460,13083.450181610002,90.5410695899991,53569.05901632
2023-05-15,19:37:42.000,135,11016678,14405,0,1684179461,13083.234619689996,90.66795393000211,53569.17081024001
2023-05-15,19:37:43.000,135,11016713,14205,0,1684179462,13083.00558515,90.70319957999891,53569.0869648
2023-05-15,19:37:44.000,135,11016693,14405,0,1684179463,13082.85738632999,90.73139610000362,53569.296578400004
2023-05-15,19:37:45.000,135,11016709,14245,0,1684179464,13082.702451199999,90.72434697000426,53569.21273296
2023-05-15,19:37:46.000,135,11016726,14285,0,1684179465,13082.486889279993,90.69615044999955,53569.28260416
2023-05-15,19:37:47.000,135,11016691,14605,0,1684179466,13082.251118430002,90.66795393000211,53569.19177160001
2023-05-15,19:37:48.000,135,11016664,14245,0,1684179467,13082.022083889991,90.56221698000445,53569.26862992001
2023-05-15,19:37:49.000,135,11016678,14445,0,1684179468,13081.921039239991,90.46352915999887,53569.247668560005
2023-05-15,19:37:50.000,135,11016686,14565,0,1684179469,13081.793049349995,90.35779221000121,53569.28959128001
2023-05-15,19:37:51.000,135,11016710,14405,0,1684179470,13081.71894993999,90.25205526000354,53569.20574584
2023-05-15,19:37:52.000,135,11016760,14165,0,1684179471,13081.61790528999,90.1956622200014,53569.16382312
2023-05-15,19:37:53.000,135,11016699,14325,0,1684179472,13081.56401481,90.13926917999925,53569.05202920001
2023-05-15,19:37:54.000,135,11016694,14125,0,1684179473,13081.53706956999,90.10402353000245,53568.91927392
2023-05-15,19:37:55.000,135,11016694,14405,0,1684179474,13081.6246416,90.05467961999966,53569.00311936001
2023-05-15,19:37:56.000,135,11016716,14285,0,1684179475,13081.69874100999,90.06877787999838,53568.94023528
2023-05-15,19:37:57.000,135,11016711,14245,0,1684179476,13081.69874100999,90.08287614000437,53568.85638984001
2023-05-15,19:37:58.000,135,11016746,14405,0,1684179477,13081.74589518,90.10402353000245,53568.87036408
2023-05-15,19:37:59.000,135,11016744,14605,0,1684179478,13081.86041244999,90.1463183099986,53568.912286800005
2023-05-15,19:38:00.000,135,11016713,14245,0,1684179479,13081.921039239991,90.27320265000162,53568.76555728001
2023-05-15,19:38:01.000,135,11016684,14205,0,1684179480,13081.96819341,90.32959569000377,53568.75857016
2023-05-15,19:38:02.000,135,11016719,14285,0,1684179481,13081.894093999996,90.40008699000464,53568.71664744001
2023-05-15,19:38:03.000,135,11016699,14565,0,1684179482,13081.90756662,90.54811871999846,53568.70966032
2023-05-15,19:38:04.000,135,11016693,14325,0,1684179483,13081.934511859996,90.59746263000125,53568.72363456
2023-05-15,19:38:05.000,135,11016713,14205,0,1684179484,13081.921039239991,90.61156088999996,53568.66773760001
2023-05-15,19:38:06.000,135,11016734,14285,0,1684179485,13081.88735769,90.63270827999804,53568.625814880004
2023-05-15,19:38:07.000,135,11016724,14205,0,1684179486,13081.8267309,90.63975741000468,53568.51402096
2023-05-15,19:38:08.000,135,11016721,14565,0,1684179487,13081.81999458999,90.56926611000381,53568.54895656001
2023-05-15,19:38:09.000,135,11016694,14165,0,1684179488,13081.732422559995,90.47762742000486,53568.48607248
2023-05-15,19:38:10.000,135,11016724,14085,0,1684179489,13081.631377909995,90.40008699000464,53568.54196944
2023-05-15,19:38:11.000,135,11016677,14325,0,1684179490,13081.590960049994,90.26615352000226,53568.55594368
2023-05-15,19:38:12.000,135,11016681,14405,0,1684179491,13081.49665170999,90.10402353000245,53568.61184064
2023-05-15,19:38:13.000,135,11016714,14565,0,1684179492,13081.456233849989,89.99123744999815,53568.632802
2023-05-15,19:38:14.000,135,11016682,14205,0,1684179493,13081.368661819994,89.8009109400009,53568.66075048
2023-05-15,19:38:15.000,135,11016742,14125,0,1684179494,13081.308035029993,89.67402659999789,53568.632802
2023-05-15,19:38:16.000,135,11016719,14445,0,1684179495,13081.159836209998,89.5894370399983,53568.59087928
2023-05-15,19:38:17.000,135,11016726,14205,0,1684179496,13081.025110009992,89.52599487000407,53568.5629308
2023-05-15,19:38:18.000,135,11016692,14565,0,1684179497,13080.951010600002,89.46960183000192,53568.51402096
2023-05-15,19:38:19.000,135,11016694,14405,0,1684179498,13080.890383810001,89.46255270000256,53568.56991792001
2023-05-15,19:38:20.000,135,11016699,14285,0,1684179499,13080.863438569992,89.53304400000343,53568.51402096
2023-05-15,19:38:31.000,135,11016703,14565,0,1684179510,13081.61790528999,91.97204297999997,53568.290433120004
2023-05-15,19:38:32.000,135,11016721,14125,0,1684179511,13081.59769635999,92.12712384000042,53568.30440736001
2023-05-15,19:38:33.000,135,11016667,14045,0,1684179512,13081.60443267,92.30335208999895,53568.21357480001
2023-05-15,19:38:34.000,135,11016711,14165,0,1684179513,13081.63811421999,92.30335208999895,53568.290433120004
2023-05-15,19:38:35.000,135,11016694,14205,0,1684179514,13081.61790528999,92.3949907799979,53568.38126568001
2023-05-15,19:38:36.000,135,11016702,14285,0,1684179515,13081.56401481,92.38794164999854,53568.44414976
2023-05-15,19:38:37.000,135,11016706,14325,0,1684179516,13081.590960049994,92.38794164999854,53568.54196944
2023-05-15,19:38:38.000,135,11016713,14445,0,1684179517,13081.611168979995,92.2963029599996,53568.4231884
2023-05-15,19:38:39.000,135,11016759,14205,0,1684179518,13081.61790528999,92.16941862000385,53568.479085360006
2023-05-15,19:38:40.000,135,11016719,14485,0,1684179519,13081.47644277999,91.98614123999869,53568.45113688001
2023-05-15,19:38:41.000,135,11016704,14285,0,1684179520,13081.469706469994,91.8028638600008,53568.4231884
2023-05-15,19:38:42.000,135,11016737,14245,0,1684179521,13081.456233849989,91.5561443100014,53568.45113688001
2023-05-15,19:38:43.000,135,11016684,14165,0,1684179522,13081.47644277999,91.32352302000072,53568.43716264
2023-05-15,19:38:44.000,135,11016703,14165,0,1684179523,13081.523596949999,91.0979508599994,53568.43017552001
2023-05-15,19:38:45.000,135,11016736,14605,0,1684179524,13081.611168979995,90.91467348000151,53568.39523992
2023-05-15,19:38:46.000,135,11016699,14325,0,1684179525,13081.732422559995,90.75959262000106,53568.360304320006
2023-05-15,19:38:47.000,135,11016682,14405,0,1684179526,13081.921039239991,90.61861001999932,53568.458124000004
2023-05-15,19:38:48.000,135,11016732,14165,0,1684179527,13082.170282710002,90.59746263000125,53568.4231884
2023-05-15,19:38:49.000,135,11016746,14205,0,1684179528,13082.311745220002,90.63270827999804,53568.39523992
2023-05-15,19:38:50.000,135,11016695,14285,0,1684179529,13082.547516069993,90.68910132000019,53568.4930596
2023-05-15,19:38:51.000,135,11016724,14125,0,1684179530,13082.73613274999,90.93582086999959,53568.51402096
2023-05-15,19:38:52.000,135,11016746,14405,0,1684179531,13082.88433157,91.13319651000347,53568.4930596
2023-05-15,19:38:53.000,135,11016714,14245,0,1684179532,13083.00558515,91.40106345000095,53568.40222704001
2023-05-15,19:38:54.000,135,11016705,14325,0,1684179533,13083.03926669999,91.73942168999929,53568.58389216
2023-05-15,19:38:55.000,135,11016691,14365,0,1684179534,13083.07968455999,92.06368166999891,53568.625814880004
2023-05-15,19:38:56.000,135,11016701,14285,0,1684179535,13082.870858949995,92.40908904000389,53568.41620128
2023-05-15,19:38:57.000,135,11016683,14045,0,1684179536,13082.911276809995,92.73334902000352,53568.625814880004
2023-05-15,19:38:58.000,135,11016740,14125,0,1684179537,13082.84391371,93.02941247999843,53568.7026732
2023-05-15,19:38:59.000,135,11016738,14205,0,1684179538,13082.749605369994,93.27613202999783,53568.73062168
2023-05-15,19:39:00.000,135,11016704,14245,0,1684179539,13082.574461309989,93.45236028000363,53568.73760880001
2023-05-15,19:39:01.000,135,11016707,14325,0,1684179540,13082.520570829998,93.57924461999937,53568.78651864001
2023-05-15,19:39:02.000,135,11016759,14325,0,1684179541,13082.331954150002,93.6215394000028,53568.71664744001
2023-05-15,19:39:03.000,135,11016706,14325,0,1684179542,13082.298272599997,93.58629374999873,53568.7725444
2023-05-15,19:39:04.000,135,11016710,14125,0,1684179543,13082.217436879997,93.49465505999979,53568.674724720004
2023-05-15,19:39:05.000,135,11016697,14285,0,1684179544,13082.203964259992,93.38891811000212,53568.56991792001
2023-05-15,19:39:06.000,135,11016649,14285,0,1684179545,13082.156810089997,93.15629682000144,53568.479085360006
2023-05-15,19:39:07.000,135,11016704,14205,0,1684179546,13082.278063669997,92.90252814000269,53568.43017552001
2023-05-15,19:39:08.000,135,11016701,14045,0,1684179547,13082.439735109998,92.55712076999771,53568.527995200006
2023-05-15,19:39:09.000,135,11016702,14205,0,1684179548,13082.574461309989,92.22581165999873,53568.54196944
2023-05-15,19:39:10.000,135,11016755,14125,0,1684179549,13082.614879169989,91.95089559000189,53568.479085360006
2023-05-15,19:39:11.000,135,11016730,14485,0,1684179550,13082.850650019995,91.5913899599982,53568.58389216
2023-05-15,19:39:12.000,135,11016716,14405,0,1684179551,13082.94495836,91.28122824000457,53568.53498232
2023-05-15,19:39:13.000,135,11016698,14165,0,1684179552,13083.00558515,91.02041042999917,53568.39523992
2023-05-15,19:39:14.000,135,11016681,14245,0,1684179553,13083.180729209991,90.77369087999978,53568.44414976
2023-05-15,19:39:15.000,135,11016710,14405,0,1684179554,13083.315455409997,90.55516784999782,53568.479085360006
2023-05-15,19:39:16.000,135,11016719,14205,0,1684179555,13083.342400649992,90.42123438000272,53568.5629308
2023-05-15,19:39:17.000,135,11016715,14405,0,1684179556,13083.369345890002,90.32254656000441,53568.54895656001
2023-05-15,19:39:18.000,135,11016678,14485,0,1684179557,13083.436708989997,90.30844829999842,53568.5629308
2023-05-15,19:39:19.000,135,11016717,14165,0,1684179558,13083.524281019992,90.28025178000098,53568.65376336
2023-05-15,19:39:20.000,135,11016701,14205,0,1684179559,13083.517544709997,90.35074308000185,53568.674724720004
2023-05-15,19:39:21.000,135,11016715,14205,0,1684179560,13083.524281019992,90.407136120004,53568.63978912001
2023-05-15,19:39:22.000,135,11016687,14245,0,1684179561,13083.477126849997,90.54811871999846,53568.58389216
2023-05-15,19:39:23.000,135,11016717,14565,0,1684179562,13083.470390540002,90.63975741000468,53568.59786640001
2023-05-15,19:39:24.000,135,11016701,14125,0,1684179563,13083.537753639997,90.82303479000257,53568.71664744001
2023-05-15,19:39:25.000,135,11016721,14045,0,1684179564,13083.544489949993,90.9992630400011,53568.814467120006
2023-05-15,19:39:26.000,135,11016698,14205,0,1684179565,13083.504072089992,91.18958954999835,53568.7725444
2023-05-15,19:39:27.000,135,11016703,14205,0,1684179566,13083.531017330002,91.35876867000479,53568.8773512
2023-05-15,19:39:28.000,135,11016725,14085,0,1684179567,13083.564698879993,91.52794779000396,53568.96818376
2023-05-15,19:39:29.000,135,11016712,14085,0,1684179568,13083.584907809993,91.72532343000057,53568.98914512
2023-05-15,19:39:30.000,135,11016703,14045,0,1684179569,13083.578171499998,91.85220777000359,53569.09395192
2023-05-15,19:39:31.000,135,11016742,14405,0,1684179570,13083.510808400002,91.88745342000038,53569.09395192
2023-05-15,19:39:32.000,135,11016727,14085,0,1684179571,13083.409763750002,92.00023950000468,53569.02408072001
2023-05-15,19:39:33.000,135,11016740,14245,0,1684179572,13083.396291129997,91.97204297999997,53569.079977680005
2023-05-15,19:39:34.000,135,11016661,14365,0,1684179573,13083.497335779997,91.97909210999933,53569.23369432
2023-05-15,19:39:35.000,135,11016690,14205,0,1684179574,13083.443445299992,91.91564993999782,53569.21273296
2023-05-15,19:39:36.000,135,11016715,14245,0,1684179575,13083.416500059997,91.85220777000359,53569.149848880006
2023-05-15,19:39:37.000,135,11016673,14205,0,1684179576,13083.369345890002,91.77466734000336,53569.0869648
2023-05-15,19:39:38.000,135,11016729,14165,0,1684179577,13083.335664339997,91.61958648000291,53569.12190040001
2023-05-15,19:39:39.000,135,11016723,14605,0,1684179578,13083.369345890002,91.42925996999838,53569.198758720006
2023-05-15,19:39:40.000,135,11016687,14565,0,1684179579,13083.403027439992,91.23893346000114,53569.156836
2023-05-15,19:39:41.000,135,11016700,14245,0,1684179580,13083.403027439992,91.00631217000046,53569.18478448
2023-05-15,19:39:42.000,135,11016737,14285,0,1684179581,13083.443445299992,90.85828043999936,53569.149848880006
2023-05-15,19:39:43.000,135,11016707,14045,0,1684179582,13083.504072089992,90.63975741000468,53569.128887520004
2023-05-15,19:39:44.000,135,11016723,14405,0,1684179583,13083.685952459993,90.49172568000358,53569.079977680005
2023-05-15,19:39:45.000,135,11016728,14405,0,1684179584,13083.726370319993,90.38598872999864,53569.05901632
2023-05-15,19:39:46.000,135,11016719,14125,0,1684179585,13083.746579249993,90.30139916999906,53569.010106480004
2023-05-15,19:39:47.000,135,11016691,14125,0,1684179586,13083.840887589999,90.26615352000226,53569.06600344
2023-05-15,19:39:48.000,135,11016745,14445,0,1684179587,13084.04297689,90.26615352000226,53569.10093904001
2023-05-15,19:39:49.000,135,11016661,14405,0,1684179588,13084.04297689,90.32254656000441,53569.16382312
2023-05-15,19:39:50.000,135,11016702,14245,0,1684179589,13084.15749415999,90.37189046999993,53569.198758720006
2023-05-15,19:39:51.000,135,11016702,14285,0,1684179590,13084.170966779995,90.42828351000207,53569.247668560005
2023-05-15,19:39:52.000,135,11016732,14365,0,1684179591,13084.20464833,90.55516784999782,53569.247668560005
2023-05-15,19:39:53.000,135,11016728,14325,0,1684179592,13084.1844394,90.63975741000468,53569.27561704
2023-05-15,19:39:54.000,135,11016696,14325,0,1684179593,13084.17770308999,90.7525434900017,53569.2616428
2023-05-15,19:39:55.000,135,11016742,14205,0,1684179594,13084.191175709995,90.85123131,53569.33850112001
2023-05-15,19:39:56.000,135,11016715,14005,0,1684179595,13084.11707629999,90.91467348000151,53569.33850112001
2023-05-15,19:39:57.000,135,11016706,14365,0,1684179596,13084.04297689,90.94286999999895,53569.42234656
2023-05-15,19:39:58.000,135,11016729,14045,0,1684179597,13083.921723309999,90.93582086999959,53569.44330792
2023-05-15,19:39:59.000,135,11016685,14365,0,1684179598,13083.807206039994,90.91467348000151,53569.52016624
2023-05-15,19:40:00.000,135,11016720,13965,0,1684179599,13083.571435190002,90.83713305000128,53569.49920488
2023-05-15,19:40:01.000,135,11016687,14445,0,1684179600,13083.342400649992,90.75959262000106,53569.5411276
2023-05-15,19:40:02.000,135,11016703,14205,0,1684179601,13083.07968455999,90.62565914999868,53569.45029504
2023-05-15,19:40:03.000,135,11016714,14245,0,1684179602,13082.911276809995,90.47762742000486,53569.54811472
2023-05-15,19:40:04.000,135,11016737,14405,0,1684179603,13082.722660129999,90.28730091000034,53569.50619200001
2023-05-15,19:40:05.000,135,11016712,14365,0,1684179604,13082.513834519988,90.0476304900003,53569.56907608
2023-05-15,19:40:06.000,135,11016748,14205,0,1684179605,13082.365635699993,89.87140224000177,53569.5411276
2023-05-15,19:40:07.000,135,11016710,14565,0,1684179606,13082.163546399992,89.59648616999766,53569.45029504
2023-05-15,19:40:08.000,135,11016720,14125,0,1684179607,13082.089446990001,89.37796314000298,53569.55510184001
2023-05-15,19:40:09.000,135,11016711,14245,0,1684179608,13082.049029130001,89.20173489000445,53569.52715336001
2023-05-15,19:40:10.000,135,11016689,14245,0,1684179609,13082.049029130001,89.01845750999928,53569.415359440005
2023-05-15,19:40:11.000,135,11016732,14485,0,1684179610,13082.075974369996,88.82813100000203,53569.40837232001
2023-05-15,19:40:12.000,135,11016756,14645,0,1684179611,13082.109655920001,88.72944318000373,53569.40837232001
2023-05-15,19:40:13.000,135,11016705,14045,0,1684179612,13082.237645809997,88.68009927000094,53569.4013852
2023-05-15,19:40:14.000,135,11016714,14005,0,1684179613,13082.352163080002,88.71534491999773,53569.35946248001
2023-05-15,19:40:15.000,135,11016746,14205,0,1684179614,13082.547516069993,88.76468883000052,53569.38042384
2023-05-15,19:40:16.000,135,11016685,13885,0,1684179615,13082.621615479999,88.86337664999883,53569.18478448
2023-05-15,19:40:17.000,135,11016735,14325,0,1684179616,13082.84391371,89.032555769998,53569.177797360004
2023-05-15,19:40:18.000,135,11016707,14325,0,1684179617,13083.1066298,89.20173489000445,53569.16382312
2023-05-15,19:40:19.000,135,11016716,14285,0,1684179618,13083.335664339997,89.3920614000017,53569.21972008001
2023-05-15,19:40:20.000,135,11016660,14565,0,1684179619,13083.611853050003,89.65287920999981,53569.177797360004
2023-05-15,19:40:21.000,135,11016694,14205,0,1684179620,13083.901514379999,89.87140224000177,53569.247668560005
2023-05-15,19:40:22.000,135,11016722,14245,0,1684179621,13084.13728522999,90.10402353000245,53569.247668560005
2023-05-15,19:40:23.000,135,11016748,14245,0,1684179622,13084.31916559999,90.33664482000313,53569.27561704
2023-05-15,19:40:24.000,135,11016738,14165,0,1684179623,13084.467364420001,90.53402045999974,53569.28959128001
2023-05-15,19:40:25.000,135,11016693,14245,0,1684179624,13084.575145379997,90.69615044999955,53569.25465568
2023-05-15,19:40:26.000,135,11016703,14365,0,1684179625,13084.689662650002,90.88647696000407,53569.27561704
2023-05-15,19:40:27.000,135,11016688,14205,0,1684179626,13084.770498370002,90.9640173900043,53569.415359440005
2023-05-15,19:40:28.000,135,11016701,14365,0,1684179627,13084.763762059993,91.06975434000196,53569.49221776
2023-05-15,19:40:29.000,135,11016703,14005,0,1684179628,13084.602090619992,91.05565608000325,53569.5411276
2023-05-15,19:40:30.000,135,11016707,14325,0,1684179629,13084.501045969992,91.05565608000325,53569.534140480006
2023-05-15,19:40:31.000,135,11016768,14445,0,1684179630,13084.453891799996,90.97106652000366,53569.59702456
2023-05-15,19:40:32.000,135,11016722,14245,0,1684179631,13084.17770308999,90.88647696000407,53569.59003744
2023-05-15,19:40:33.000,135,11016677,14125,0,1684179632,13083.861096519999,90.72434697000426,53569.56907608
2023-05-15,19:40:34.000,135,11016697,13885,0,1684179633,13083.706161389993,90.49172568000358,53569.652921520006
2023-05-15,19:40:35.000,135,11016705,14045,0,1684179634,13083.450181610002,90.30139916999906,53569.6109988
2023-05-15,19:40:36.000,135,11016709,14125,0,1684179635,13083.227883380001,90.06877787999838,53569.60401168001
2023-05-15,19:40:37.000,135,11016715,14165,0,1684179636,13083.07968455999,89.78681268000219,53569.65990864
2023-05-15,19:40:38.000,135,11016691,14245,0,1684179637,13082.9045405,89.59648616999766,53569.72279272001
2023-05-15,19:40:39.000,135,11016719,14285,0,1684179638,13082.84391371,89.34976661999826,53569.74375408001
2023-05-15,19:40:40.000,135,11016688,14245,0,1684179639,13082.790023229994,89.2087840200038,53569.62497304001
2023-05-15,19:40:41.000,135,11016741,14205,0,1684179640,13082.84391371,89.06780142000207,53569.72279272001
2023-05-15,19:40:42.000,135,11016644,14285,0,1684179641,13082.91801311999,88.9973101200012,53569.59003744
2023-05-15,19:40:43.000,135,11016679,14405,0,1684179642,13083.03926669999,88.94091707999905,53569.680870000004
2023-05-15,19:40:44.000,135,11016705,14205,0,1684179643,13083.275037549996,89.02550663999864,53569.59702456
2023-05-15,19:40:45.000,135,11016681,14245,0,1684179644,13083.463654229992,89.032555769998,53569.61798592
2023-05-15,19:40:46.000,135,11016684,14565,0,1684179645,13083.638798289998,89.15944011000101,53569.62497304001
2023-05-15,19:40:47.000,135,11016707,14165,0,1684179646,13083.962141169999,89.30747184000211,53569.68785712
2023-05-15,19:40:48.000,135,11016712,14205,0,1684179647,13084.211384639995,89.52599487000407,53569.631960160004
2023-05-15,19:40:49.000,135,11016706,14445,0,1684179648,13084.312429289996,89.75156702999811,53569.64593440001
2023-05-15,19:40:50.000,135,11016686,14205,0,1684179649,13084.453891799996,89.948942670002,53569.750741200005
2023-05-15,19:40:51.000,135,11016704,14325,0,1684179650,13084.615563239997,90.1604165700046,53569.69484424001
2023-05-15,19:40:52.000,135,11016716,14245,0,1684179651,13084.622299549992,90.32959569000377,53569.72977984
2023-05-15,19:40:53.000,135,11016740,14245,0,1684179652,13084.723344199992,90.44943090000015,53569.77868968
2023-05-15,19:40:54.000,135,11016737,14725,0,1684179653,13084.763762059993,90.55516784999782,53569.80663816
2023-05-15,19:40:55.000,135,11016691,14285,0,1684179654,13084.757025749997,90.59746263000125,53569.7856768
2023-05-15,19:40:56.000,135,11016718,14165,0,1684179655,13084.622299549992,90.71024870999827,53569.820612400006
2023-05-15,19:40:57.000,135,11016700,14405,0,1684179656,13084.440419179991,90.64680654000404,53569.87650936
2023-05-15,19:40:58.000,135,11016706,14405,0,1684179657,13084.312429289996,90.62565914999868,53569.83458664
2023-05-15,19:40:59.000,135,11016709,14325,0,1684179658,13084.1844394,90.54811871999846,53569.90445784
2023-05-15,19:41:00.000,135,11016664,14325,0,1684179659,13084.05644950999,90.47057828999823,53570.03022600001
2023-05-15,19:41:01.000,135,11016710,14525,0,1684179660,13083.968877479994,90.2943500399997,53570.05817448001
2023-05-15,19:41:02.000,135,11016673,14325,0,1684179661,13083.780260799998,90.18156396000268,53570.00926464001
2023-05-15,19:41:03.000,135,11016740,14165,0,1684179662,13083.557962569997,90.0123848400035,53570.10708432001
2023-05-15,19:41:04.000,135,11016709,14245,0,1684179663,13083.403027439992,89.85730398000305,53570.12105856
2023-05-15,19:41:05.000,135,11016692,14325,0,1684179664,13083.281773859992,89.64583008000045,53570.09311008
2023-05-15,19:41:06.000,135,11016681,14325,0,1684179665,13083.12683873,89.48370009000064,53570.07913584001
2023-05-15,19:41:07.000,135,11016687,14205,0,1684179666,13083.02579408,89.27222618999804,53569.97432904
2023-05-15,19:41:08.000,135,11016700,14085,0,1684179667,13082.96516729,89.11714533000486,53569.988303280006
2023-05-15,19:41:09.000,135,11016674,14165,0,1684179668,13083.00558515,88.88452404000418,53570.037213120006
2023-05-15,19:41:10.000,135,11016702,14325,0,1684179669,13082.9045405,88.72944318000373,53570.037213120006
2023-05-15,19:41:11.000,135,11016717,14245,0,1684179670,13082.9045405,88.58846058000199,53570.037213120006
2023-05-15,19:41:12.000,135,11016719,14405,0,1684179671,13082.891067879995,88.46862536999834,53569.9952904
2023-05-15,19:41:13.000,135,11016719,14405,0,1684179672,13082.91801311999,88.2923971199998,53569.89747072
2023-05-15,19:41:14.000,135,11016718,14285,0,1684179673,13082.99884883999,88.22190581999894,53569.89048360001
2023-05-15,19:41:15.000,135,11016717,14285,0,1684179674,13083.09989348999,88.08797235000384,53569.94638056
2023-05-15,19:41:16.000,135,11016682,14045,0,1684179675,13083.254828619996,88.01748105000297,53569.9952904
2023-05-15,19:41:17.000,135,11016705,13965,0,1684179676,13083.403027439992,87.91879323000467,53570.03022600001
2023-05-15,19:41:18.000,135,11016694,14205,0,1684179677,13083.477126849997,87.8483019300038,53570.04420024
2023-05-15,19:41:19.000,135,11016724,14285,0,1684179678,13083.551226260002,87.79895802000101,53569.93939344001
2023-05-15,19:41:20.000,135,11016735,14405,0,1684179679,13083.672479839988,87.82010540999909,53569.93939344001
2023-05-15,19:41:21.000,135,11016726,14245,0,1684179680,13083.719634009998,87.84125280000444,53569.9952904
2023-05-15,19:41:22.000,135,11016698,14405,0,1684179681,13083.726370319993,87.87649845000124,53569.93939344001
2023-05-15,19:41:23.000,135,11016698,14605,0,1684179682,13083.733106629988,87.89764583999931,53570.016251760004
2023-05-15,19:41:24.000,135,11016686,14445,0,1684179683,13083.739842939998,87.93994062000274,53570.05118736
2023-05-15,19:41:25.000,135,11016703,14125,0,1684179684,13083.739842939998,87.98928452999826,53570.00926464001
2023-05-15,19:41:26.000,135,11016688,14245,0,1684179685,13083.605116739993,88.04567757000041,53569.988303280006
2023-05-15,19:41:27.000,135,11016759,14125,0,1684179686,13083.477126849997,88.07387408999784,53570.0651616
2023-05-15,19:41:28.000,135,11016754,14165,0,1684179687,13083.429972680002,88.06682495999848,53570.12804568001
2023-05-15,19:41:29.000,135,11016701,14165,0,1684179688,13083.349136960001,88.08797235000384,53570.1699684
2023-05-15,19:41:30.000,135,11016693,14365,0,1684179689,13083.301982789992,88.04567757000041,53570.135032800004
2023-05-15,19:41:31.000,135,11016688,14445,0,1684179690,13083.254828619996,88.03157931000169,53570.10708432001
2023-05-15,19:41:32.000,135,11016723,14485,0,1684179691,13083.173992899996,87.96108801000082,53570.09311008
2023-05-15,19:41:33.000,135,11016680,14365,0,1684179692,13083.227883380001,87.91174409999803,53570.10708432001
2023-05-15,19:41:34.000,135,11016729,14485,0,1684179693,13083.207674450001,87.8483019300038,53570.12105856
2023-05-15,19:41:35.000,135,11016733,14165,0,1684179694,13083.227883380001,87.71436846000142,53570.09311008
2023-05-15,19:41:36.000,135,11016700,14325,0,1684179695,13083.268301240001,87.62272977000248,53570.09311008
2023-05-15,19:41:37.000,135,11016685,14245,0,1684179696,13083.389554820002,87.49584542999946,53570.09311008
2023-05-15,19:41:38.000,135,11016692,14205,0,1684179697,13083.389554820002,87.3901084800018,53569.93939344001
2023-05-15,19:41:39.000,135,11016673,14565,0,1684179698,13083.497335779997,87.15748719000112,53569.869522240006
2023-05-15,19:41:40.000,135,11016734,14485,0,1684179699,13083.524281019992,87.0306028499981,53569.97432904
2023-05-15,19:41:41.000,135,11016667,14245,0,1684179700,13083.551226260002,86.896669380003,53570.086122960005
2023-05-15,19:41:42.000,135,11016724,14045,0,1684179701,13083.463654229992,86.82617808000214,53570.086122960005
2023-05-15,19:41:43.000,135,11016722,14245,0,1684179702,13083.497335779997,86.74863765000191,53570.16298128
2023-05-15,19:41:44.000,135,11016695,14285,0,1684179703,13083.504072089992,86.67814635000104,53570.03022600001
2023-05-15,19:41:45.000,135,11016695,14285,0,1684179704,13083.477126849997,86.5865076600021,53570.07913584001
2023-05-15,19:41:46.000,135,11016725,14365,0,1684179705,13083.355873269997,86.55831114000466,53570.016251760004
2023-05-15,19:41:47.000,135,11016701,14165,0,1684179706,13083.328928030001,86.49486897000315,53570.09311008
2023-05-15,19:41:48.000,135,11016666,14525,0,1684179707,13083.376082199997,86.46667244999844,53570.05817448001
2023-05-15,19:41:49.000,135,11016715,14245,0,1684179708,13083.389554820002,86.44552506000036,53570.03022600001
2023-05-15,19:41:50.000,135,11016696,14405,0,1684179709,13083.342400649992,86.44552506000036,53570.03022600001
2023-05-15,19:41:51.000,135,11016721,14445,0,1684179710,13083.241355999991,86.4878198400038,53570.21887824
2023-05-15,19:41:52.000,135,11016677,14485,0,1684179711,13083.248092310001,86.57945853000274,53570.12105856
2023-05-15,19:41:53.000,135,11016709,14245,0,1684179712,13083.214410759996,86.69224460999976,53570.00926464001
2023-05-15,19:41:54.000,135,11016732,13965,0,1684179713,13083.214410759996,86.74863765000191,53569.98131616001
2023-05-15,19:41:55.000,135,11016707,14285,0,1684179714,13083.234619689996,86.85437459999957,53570.086122960005
2023-05-15,19:41:56.000,135,11016657,14205,0,1684179715,13083.275037549996,87.0306028499981,53570.135032800004
2023-05-15,19:41:57.000,135,11016676,14525,0,1684179716,13083.261564929991,87.13633980000304,53570.10708432001
2023-05-15,19:41:58.000,135,11016718,14045,0,1684179717,13083.241355999991,87.33371543999965,53570.10708432001
2023-05-15,19:41:59.000,135,11016778,14285,0,1684179718,13083.268301240001,87.43240325999795,53570.23285248
2023-05-15,19:42:00.000,135,11016692,14045,0,1684179719,13083.227883380001,87.6368280300012,53570.19791688001
2023-05-15,19:42:01.000,135,11016719,14205,0,1684179720,13083.281773859992,87.74256497999886,53570.19791688001
2023-05-15,19:42:02.000,135,11016680,14525,0,1684179721,13083.160520279991,87.89059670999995,53570.10708432001
2023-05-15,19:42:03.000,135,11016698,14245,0,1684179722,13083.113366109996,88.00338279000425,53570.14201992
2023-05-15,19:42:04.000,135,11016686,14645,0,1684179723,13083.133575039996,88.0950214800032,53570.26080096
2023-05-15,19:42:05.000,135,11016680,14365,0,1684179724,13083.12010241999,88.14436538999871,53570.19791688001
2023-05-15,19:42:06.000,135,11016710,14325,0,1684179725,13083.01905776999,88.20780756000022,53570.22586536001
2023-05-15,19:42:07.000,135,11016717,14125,0,1684179726,13082.94495836,88.25010234000365,53570.1699684
2023-05-15,19:42:08.000,135,11016685,14445,0,1684179727,13082.87759525999,88.27124973000173,53570.19092976
2023-05-15,19:42:09.000,135,11016664,14245,0,1684179728,13082.81696846999,88.32059364000452,53570.2398396
2023-05-15,19:42:10.000,135,11016695,14325,0,1684179729,13082.81696846999,88.32764277000388,53570.21189112
2023-05-15,19:42:11.000,135,11016694,14285,0,1684179730,13082.769814299994,88.27124973000173,53570.17695552001
2023-05-15,19:42:12.000,135,11016674,14165,0,1684179731,13082.709187509994,88.27829886000109,53570.16298128
2023-05-15,19:42:13.000,135,11016686,14485,0,1684179732,13082.69571488999,88.25715147000301,53570.09311008
2023-05-15,19:42:14.000,135,11016678,14285,0,1684179733,13082.729396439994,88.20780756000022,53570.04420024
2023-05-15,19:42:15.000,135,11016715,14165,0,1684179734,13082.688978579994,88.13026713,53569.93240632
2023-05-15,19:42:16.000,135,11016712,14205,0,1684179735,13082.621615479999,88.06682495999848,53569.90445784
2023-05-15,19:42:17.000,135,11016680,14165,0,1684179736,13082.534043449989,88.03157931000169,53569.79266392001
2023-05-15,19:42:18.000,135,11016695,14125,0,1684179737,13082.507098209993,87.98928452999826,53569.84157376001
2023-05-15,19:42:19.000,135,11016704,14365,0,1684179738,13082.520570829998,87.85535106000316,53569.90445784
2023-05-15,19:42:20.000,135,11016687,14165,0,1684179739,13082.500361899998,87.75666324000485,53569.918432080005
2023-05-15,19:42:21.000,135,11016670,14205,0,1684179740,13082.513834519988,87.62272977000248,53569.90445784
2023-05-15,19:42:22.000,135,11016705,14045,0,1684179741,13082.520570829998,87.48174717000074,53569.89747072
2023-05-15,19:42:23.000,135,11016742,14485,0,1684179742,13082.480152969998,87.28437153000414,53569.84157376001
2023-05-15,19:42:24.000,135,11016683,14045,0,1684179743,13082.459944039998,87.09404501999961,53569.869522240006
2023-05-15,19:42:25.000,135,11016670,14205,0,1684179744,13082.480152969998,86.91781677000108,53569.86253512001
2023-05-15,19:42:26.000,135,11016691,14325,0,1684179745,13082.486889279993,86.69224460999976,53569.820612400006
2023-05-15,19:42:27.000,135,11016645,14205,0,1684179746,13082.453207729988,86.4878198400038,53569.701831360006
2023-05-15,19:42:28.000,135,11016674,14405,0,1684179747,13082.453207729988,86.26929681000183,53569.701831360006
2023-05-15,19:42:29.000,135,11016700,14445,0,1684179748,13082.520570829998,86.04372465000051,53569.70881848
2023-05-15,19:42:30.000,135,11016683,14125,0,1684179749,13082.473416659988,85.83929988000455,53569.72977984
2023-05-15,19:42:31.000,135,11016724,14285,0,1684179750,13082.534043449989,85.60667859000387,53569.72279272001
2023-05-15,19:42:32.000,135,11016688,14125,0,1684179751,13082.432998799988,85.45864686000277,53569.70881848
2023-05-15,19:42:33.000,135,11016649,14125,0,1684179752,13082.385844629993,85.27536948000488,53569.59003744
2023-05-15,19:42:34.000,135,11016703,14485,0,1684179753,13082.439735109998,85.12028862000443,53569.64593440001
2023-05-15,19:42:35.000,135,11016662,14205,0,1684179754,13082.500361899998,84.96520776000398,53569.67388288001
2023-05-15,19:42:36.000,135,11016642,14285,0,1684179755,13082.493625589988,84.84537255000032,53569.67388288001
2023-05-15,19:42:37.000,135,11016660,14405,0,1684179756,13082.473416659988,84.73963560000266,53569.5411276
2023-05-15,19:42:38.000,135,11016658,14325,0,1684179757,13082.426262489993,84.64799691000371,53569.61798592
2023-05-15,19:42:39.000,135,11016666,14245,0,1684179758,13082.459944039998,84.55635822000477,53569.7158056
2023-05-15,19:42:40.000,135,11016661,14085,0,1684179759,13082.338690459997,84.52816170000006,53569.65990864
2023-05-15,19:42:41.000,135,11016708,14325,0,1684179760,13082.278063669997,84.47881779000454,53569.65990864
2023-05-15,19:42:42.000,135,11016674,14325,0,1684179761,13082.210700570002,84.49291605000326,53569.680870000004
2023-05-15,19:42:43.000,135,11016679,14365,0,1684179762,13082.096183299996,84.54225995999877,53569.701831360006
2023-05-15,19:42:44.000,135,11016669,14445,0,1684179763,13082.042292819991,84.61275125999964,53569.799651040004
2023-05-15,19:42:45.000,135,11016693,14005,0,1684179764,13081.94798448,84.68324256000051,53569.75772832
2023-05-15,19:42:46.000,135,11016671,14365,0,1684179765,13081.81999458999,84.84537255000032,53569.820612400006
2023-05-15,19:42:47.000,135,11016712,14365,0,1684179766,13081.66505946,85.01455166999949,53569.74375408001
2023-05-15,19:42:48.000,135,11016718,14165,0,1684179767,13081.56401481,85.25422208999953,53569.77868968
2023-05-15,19:42:49.000,135,11016699,14205,0,1684179768,13081.503388019999,85.47979425000085,53569.75772832
2023-05-15,19:42:50.000,135,11016665,14405,0,1684179769,13081.442761229999,85.73356292999961,53569.73676696
2023-05-15,19:42:51.000,135,11016676,14405,0,1684179770,13081.321507649998,86.00847900000372,53569.680870000004
2023-05-15,19:42:52.000,135,11016652,14325,0,1684179771,13081.173308830002,86.27634594000119,53569.68785712
2023-05-15,19:42:53.000,135,11016662,14245,0,1684179772,13081.072264180002,86.52306549000059,53569.652921520006
2023-05-15,19:42:54.000,135,11016670,14405,0,1684179773,13081.004901079992,86.79093242999807,53569.74375408001
2023-05-15,19:42:55.000,135,11016681,14525,0,1684179774,13080.930801670002,87.0306028499981,53569.72977984
2023-05-15,19:42:56.000,135,11016683,14245,0,1684179775,13080.809548090001,87.23502762000135,53569.74375408001
2023-05-15,19:42:57.000,135,11016666,14565,0,1684179776,13080.674821889996,87.41830499999924,53569.68785712
2023-05-15,19:42:58.000,135,11016624,14045,0,1684179777,13080.58724986,87.5381402100029,53569.631960160004
2023-05-15,19:42:59.000,135,11016699,14205,0,1684179778,13080.56030461999,87.59453324999777,53569.70881848
2023-05-15,19:43:00.000,135,11016700,14405,0,1684179779,13080.47946889999,87.66502454999863,53569.7158056
2023-05-15,19:43:01.000,135,11016684,14245,0,1684179780,13080.412105799995,87.66502454999863,53569.77170256001
2023-05-15,19:43:02.000,135,11016656,14325,0,1684179781,13080.270643289994,87.64387716000056,53569.64593440001
2023-05-15,19:43:03.000,135,11016680,14445,0,1684179782,13080.216752809989,87.55223847000161,53569.61798592
2023-05-15,19:43:04.000,135,11016654,14245,0,1684179783,13080.142653399998,87.45355065000331,53569.72279272001
2023-05-15,19:43:05.000,135,11016694,13885,0,1684179784,13080.135917089989,87.31961718000093,53569.64593440001
2023-05-15,19:43:06.000,135,11016686,14285,0,1684179785,13080.115708159989,87.16453632000048,53569.61798592
2023-05-15,19:43:07.000,135,11016626,14325,0,1684179786,13080.075290299988,87.00240633000067,53569.47824352001
2023-05-15,19:43:08.000,135,11016669,14365,0,1684179787,13080.223489119999,86.82617808000214,53569.44330792
2023-05-15,19:43:09.000,135,11016649,14165,0,1684179788,13080.331270079994,86.64290070000425,53569.40837232001
2023-05-15,19:43:10.000,135,11016691,14325,0,1684179789,13080.44578735,86.4878198400038,53569.42933368
2023-05-15,19:43:11.000,135,11016708,14165,0,1684179790,13080.546832,86.36093550000078,53569.45728216001
2023-05-15,19:43:12.000,135,11016658,14285,0,1684179791,13080.62093140999,86.28339507000055,53569.317539760006
2023-05-15,19:43:13.000,135,11016662,14605,0,1684179792,13080.762393919991,86.2270020299984,53569.247668560005
2023-05-15,19:43:14.000,135,11016656,14325,0,1684179793,13080.944274289992,86.14946159999818,53569.177797360004
2023-05-15,19:43:15.000,135,11016654,14245,0,1684179794,13080.971219530002,86.12126508000074,53569.28959128001
2023-05-15,19:43:16.000,135,11016625,14565,0,1684179795,13081.025110009992,86.20585464000033,53569.28959128001
2023-05-15,19:43:17.000,135,11016678,14165,0,1684179796,13081.072264180002,86.21290376999968,53569.33850112001
2023-05-15,19:43:18.000,135,11016686,14245,0,1684179797,13081.173308830002,86.26224768000247,53569.38042384
2023-05-15,19:43:19.000,135,11016734,14565,0,1684179798,13081.227199309993,86.32568985000398,53569.4013852
2023-05-15,19:43:20.000,135,11016701,14365,0,1684179799,13081.260880859998,86.43142680000165,53569.37343672
2023-05-15,19:43:21.000,135,11016680,14245,0,1684179800,13081.334980269989,86.52306549000059,53569.317539760006
2023-05-15,19:43:22.000,135,11016675,14165,0,1684179801,13081.368661819994,86.57945853000274,53569.30356552
2023-05-15,19:43:23.000,135,11016685,14405,0,1684179802,13081.334980269989,86.6499498300036,53569.345488240004
2023-05-15,19:43:24.000,135,11016701,14325,0,1684179803,13081.415815989989,86.72044113000447,53569.345488240004
2023-05-15,19:43:25.000,135,11016648,14445,0,1684179804,13081.375398129989,86.7838832999987,53569.18478448
2023-05-15,19:43:26.000,135,11016651,13965,0,1684179805,13081.382134439998,86.81207982000342,53569.247668560005
2023-05-15,19:43:27.000,135,11016682,14405,0,1684179806,13081.314771339989,86.88257112000429,53569.39439808
2023-05-15,19:43:28.000,135,11016739,14565,0,1684179807,13081.314771339989,86.93896415999916,53569.366449600006
2023-05-15,19:43:29.000,135,11016737,14685,0,1684179808,13081.361925509998,86.99535720000131,53569.366449600006
2023-05-15,19:43:30.000,135,11016681,14205,0,1684179809,13081.321507649998,86.98830807000195,53569.43632080001
2023-05-15,19:43:31.000,135,11016657,14125,0,1684179810,13081.294562409988,86.98830807000195,53569.4712564
2023-05-15,19:43:32.000,135,11016648,14245,0,1684179811,13081.200254069998,87.06584850000218,53569.464269280004
2023-05-15,19:43:33.000,135,11016667,14565,0,1684179812,13081.220462999998,87.06584850000218,53569.513179120004
2023-05-15,19:43:34.000,135,11016688,14125,0,1684179813,13081.200254069998,87.10814327999833,53569.64593440001
2023-05-15,19:43:35.000,135,11016651,14285,0,1684179814,13081.146363589993,87.10109414999897,53569.59003744
2023-05-15,19:43:36.000,135,11016670,14245,0,1684179815,13081.072264180002,87.08699589000025,53569.6109988
2023-05-15,19:43:37.000,135,11016666,14245,0,1684179816,13080.897120119997,87.13633980000304,53569.56208896
2023-05-15,19:43:38.000,135,11016682,14485,0,1684179817,13080.823020709991,87.10109414999897,53569.67388288001
2023-05-15,19:43:39.000,135,11016719,14365,0,1684179818,13080.742184989991,87.09404501999961,53569.59702456
2023-05-15,19:43:40.000,135,11016662,14525,0,1684179819,13080.72871237,87.07289763000153,53569.72977984
2023-05-15,19:43:41.000,135,11016660,14405,0,1684179820,13080.701767129991,87.09404501999961,53569.64593440001
2023-05-15,19:43:42.000,135,11016722,14525,0,1684179821,13080.634404029995,87.05879937000282,53569.72977984
2023-05-15,19:43:43.000,135,11016682,14205,0,1684179822,13080.47946889999,87.05879937000282,53569.75772832
2023-05-15,19:43:44.000,135,11016709,14405,0,1684179823,13080.42557842,87.05879937000282,53569.83458664
2023-05-15,19:43:45.000,135,11016702,14285,0,1684179824,13080.351479009994,87.05879937000282,53569.799651040004
2023-05-15,19:43:46.000,135,11016688,14285,0,1684179825,13080.243698049999,87.05879937000282,53569.799651040004
2023-05-15,19:43:47.000,135,11016687,14485,0,1684179826,13080.135917089989,87.05175024000346,53569.7856768
2023-05-15,19:43:48.000,135,11016670,14165,0,1684179827,13079.967509339993,87.05175024000346,53569.848560880004
2023-05-15,19:43:49.000,135,11016680,14205,0,1684179828,13079.920355169997,87.02355371999874,53569.93240632
2023-05-15,19:43:50.000,135,11016672,13965,0,1684179829,13079.805837899992,87.02355371999874,53569.93240632
2023-05-15,19:43:51.000,135,11016711,14765,0,1684179830,13079.603748599991,86.98830807000195,53569.93939344001
2023-05-15,19:43:52.000,135,11016683,14445,0,1684179831,13079.415131919995,86.96011155000451,53569.89747072
2023-05-15,19:43:53.000,135,11016671,14405,0,1684179832,13079.17936106999,86.91781677000108,53569.869522240006
2023-05-15,19:43:54.000,135,11016665,14405,0,1684179833,13078.977271769989,86.86847285999829,53569.81362528001
2023-05-15,19:43:55.000,135,11016669,14205,0,1684179834,13078.822336639998,86.8332272100015,53569.9254192
2023-05-15,19:43:56.000,135,11016729,14205,0,1684179835,13078.674137820002,86.75568678000127,53569.89747072
2023-05-15,19:43:57.000,135,11016664,14205,0,1684179836,13078.438366969996,86.67814635000104,53569.86253512001
2023-05-15,19:43:58.000,135,11016706,14045,0,1684179837,13078.24301397999,86.53716374999931,53569.89048360001
2023-05-15,19:43:59.000,135,11016682,14565,0,1684179838,13078.04766099,86.40323028000421,53569.93240632
2023-05-15,19:44:00.000,135,11016686,14205,0,1684179839,13077.87925323999,86.26929681000183,53569.88349648
2023-05-15,19:44:01.000,135,11016681,14325,0,1684179840,13077.737790729989,86.0930685600033,53569.855548
2023-05-15,19:44:02.000,135,11016668,14285,0,1684179841,13077.522228809998,85.87454553000134,53569.80663816
2023-05-15,19:44:03.000,135,11016683,14365,0,1684179842,13077.454865710002,85.66307162999874,53569.73676696
2023-05-15,19:44:04.000,135,11016665,14285,0,1684179843,13077.441393089997,85.40930294999998,53569.73676696
2023-05-15,19:44:05.000,135,11016683,14405,0,1684179844,13077.508756189993,85.16963252999994,53569.88349648
2023-05-15,19:44:06.000,135,11016661,14205,0,1684179845,13077.522228809998,84.88766733000375,53569.855548
2023-05-15,19:44:07.000,135,11016685,14085,0,1684179846,13077.616537149988,84.60570213000028,53569.750741200005
2023-05-15,19:44:08.000,135,11016682,14205,0,1684179847,13077.616537149988,84.34488432000217,53569.68785712
2023-05-15,19:44:09.000,135,11016681,14205,0,1684179848,13077.798417519989,84.11226303000149,53569.652921520006
2023-05-15,19:44:10.000,135,11016673,14485,0,1684179849,13078.02071574999,83.90783825999824,53569.55510184001
2023-05-15,19:44:11.000,135,11016697,14325,0,1684179850,13078.18238718999,83.74570826999843,53569.5411276
2023-05-15,19:44:12.000,135,11016675,14325,0,1684179851,13078.29016815,83.54833263000182,53569.54811472
2023-05-15,19:44:13.000,135,11016680,14405,0,1684179852,13078.525938999992,83.44259568000416,53569.57606320001
2023-05-15,19:44:14.000,135,11016636,14285,0,1684179853,13078.707819369993,83.28751482000371,53569.54811472
2023-05-15,19:44:15.000,135,11016710,14085,0,1684179854,13078.862754499998,83.25226916999964,53569.52715336001
2023-05-15,19:44:16.000,135,11016694,14205,0,1684179855,13078.977271769989,83.2240726500022,53569.513179120004
2023-05-15,19:44:17.000,135,11016643,14325,0,1684179856,13079.085052729999,83.20997439000348,53569.49221776
2023-05-15,19:44:18.000,135,11016648,14445,0,1684179857,13079.23998785999,83.23112178000156,53569.49920488
2023-05-15,19:44:19.000,135,11016694,14165,0,1684179858,13079.394922989995,83.24522004000028,53569.56907608
2023-05-15,19:44:20.000,135,11016642,14245,0,1684179859,13079.50944026,83.3227604700005,53569.59702456
2023-05-15,19:44:21.000,135,11016685,14405,0,1684179860,13079.603748599991,83.36505525000393,53569.652921520006
2023-05-15,19:44:22.000,135,11016662,14405,0,1684179861,13079.583539669991,83.42849741999817,53569.68785712
2023-05-15,19:44:23.000,135,11016689,14085,0,1684179862,13079.50944026,83.47784133000096,53569.701831360006
2023-05-15,19:44:24.000,135,11016641,14125,0,1684179863,13079.495967639996,83.55538176000118,53569.75772832
2023-05-15,19:44:25.000,135,11016668,14125,0,1684179864,13079.44881347,83.56243089000054,53569.7856768
2023-05-15,19:44:26.000,135,11016702,14285,0,1684179865,13079.354505129995,83.61882393000269,53569.87650936
2023-05-15,19:44:27.000,135,11016664,14205,0,1684179866,13079.22651524,83.62587306000205,53569.820612400006
2023-05-15,19:44:28.000,135,11016672,14285,0,1684179867,13079.12547059,83.61177480000333,53569.80663816
2023-05-15,19:44:29.000,135,11016640,13965,0,1684179868,13079.07831641999,83.55538176000118,53569.83458664
2023-05-15,19:44:30.000,135,11016649,14445,0,1684179869,13078.970535459994,83.54833263000182,53569.91144496001
2023-05-15,19:44:31.000,135,11016703,14565,0,1684179870,13078.788655089993,83.40735003000009,53569.79266392001
2023-05-15,19:44:32.000,135,11016633,14325,0,1684179871,13078.606774719992,83.25226916999964,53569.88349648
2023-05-15,19:44:33.000,135,11016703,14405,0,1684179872,13078.498993759997,83.10423743999854,53569.86253512001
2023-05-15,19:44:34.000,135,11016690,14365,0,1684179873,13078.371003870001,82.94210744999873,53569.84157376001
2023-05-15,19:44:35.000,135,11016658,14325,0,1684179874,13078.317113389996,82.74473181000212,53569.91144496001
2023-05-15,19:44:36.000,135,11016652,14045,0,1684179875,13078.26995922,82.483914000004,53569.89747072
2023-05-15,19:44:37.000,135,11016611,14405,0,1684179876,13078.1891235,82.25834184000269,53569.86253512001
2023-05-15,19:44:38.000,135,11016663,14165,0,1684179877,13078.1891235,82.01162229000329,53569.93240632
2023-05-15,19:44:39.000,135,11016679,14045,0,1684179878,13078.236277669996,81.72260796000046,53570.00926464001
2023-05-15,19:44:40.000,135,11016723,14205,0,1684179879,13078.26995922,81.45474102000298,53569.95336768
2023-05-15,19:44:41.000,135,11016678,14285,0,1684179880,13078.26322290999,81.20802147000359,53569.97432904
2023-05-15,19:44:42.000,135,11016666,14205,0,1684179881,13078.216068739996,80.95425279000483,53569.9254192
2023-05-15,19:44:43.000,135,11016677,14285,0,1684179882,13078.31037708,80.71458237000479,53569.93939344001
2023-05-15,19:44:44.000,135,11016705,14365,0,1684179883,13078.458575899997,80.46081368999876,53569.93939344001
2023-05-15,19:44:45.000,135,11016666,14365,0,1684179884,13078.478784829997,80.24229066000407,53569.88349648
2023-05-15,19:44:46.000,135,11016650,14325,0,1684179885,13078.539411619997,80.08720980000362,53569.855548
2023-05-15,19:44:47.000,135,11016701,14285,0,1684179886,13078.660665199997,79.88983415999974,53569.93939344001
2023-05-15,19:44:48.000,135,11016657,14325,0,1684179887,13078.714555680002,79.76999895000336,53569.88349648
2023-05-15,19:44:49.000,135,11016684,14165,0,1684179888,13078.775182470003,79.62901635000162,53569.96035480001
2023-05-15,19:44:50.000,135,11016647,14445,0,1684179889,13078.862754499998,79.56557418000011,53569.90445784
2023-05-15,19:44:51.000,135,11016667,14445,0,1684179890,13078.950326529994,79.5021320099986,53569.97432904
2023-05-15,19:44:52.000,135,11016651,14285,0,1684179891,13079.051371179994,79.48098462000053,53569.9952904
2023-05-15,19:44:53.000,135,11016662,14205,0,1684179892,13079.13894320999,79.49508287999925,53569.988303280006
2023-05-15,19:44:54.000,135,11016698,14445,0,1684179893,13079.334296199995,79.5021320099986,53569.95336768
2023-05-15,19:44:55.000,135,11016695,14445,0,1684179894,13079.40165929999,79.6149180900029,53570.037213120006
2023-05-15,19:44:56.000,135,11016658,14485,0,1684179895,13079.44881347,79.68540939000377,53570.04420024
2023-05-15,19:44:57.000,135,11016670,14445,0,1684179896,13079.48249501999,79.84049025000422,53570.05817448001
2023-05-15,19:44:58.000,135,11016631,14045,0,1684179897,13079.536385499996,79.93917807000253,53569.9952904
2023-05-15,19:44:59.000,135,11016685,14285,0,1684179898,13079.623957529991,80.12245545000042,53570.12105856
2023-05-15,19:45:00.000,135,11016658,14125,0,1684179899,13079.691320630001,80.24933979000343,53570.12804568001
2023-05-15,19:45:01.000,135,11016661,14285,0,1684179900,13079.832783140002,80.36212587000045,53570.183942640004
2023-05-15,19:45:02.000,135,11016680,14205,0,1684179901,13079.879937309997,80.47491195000475,53570.183942640004
2023-05-15,19:45:03.000,135,11016700,14085,0,1684179902,13079.906882549993,80.62999280999793,53570.05118736
2023-05-15,19:45:04.000,135,11016681,14285,0,1684179903,13080.028136129993,80.71458237000479,53570.14900704001
2023-05-15,19:45:05.000,135,11016653,14485,0,1684179904,13080.122444469998,80.75687715000095,53570.1699684
2023-05-15,19:45:06.000,135,11016680,14405,0,1684179905,13080.196543879989,80.8132701900031,53570.14900704001
2023-05-15,19:45:07.000,135,11016648,14205,0,1684179906,13080.223489119999,80.85556496999925,53570.04420024
2023-05-15,19:45:08.000,135,11016683,14445,0,1684179907,13080.331270079994,80.84146671000053,53570.155994160006
2023-05-15,19:45:09.000,135,11016663,14365,0,1684179908,13080.47946889999,80.79212279999774,53570.28176232
2023-05-15,19:45:10.000,135,11016664,14285,0,1684179909,13080.52662307,80.75687715000095,53570.26778808
2023-05-15,19:45:11.000,135,11016680,14245,0,1684179910,13080.56030461999,80.69343497999944,53570.26080096
2023-05-15,19:45:12.000,135,11016686,14125,0,1684179911,13080.56704093,80.63704194000456,53570.28176232
2023-05-15,19:45:13.000,135,11016670,14285,0,1684179912,13080.553568309995,80.54540324999834,53570.23285248
2023-05-15,19:45:14.000,135,11016658,14205,0,1684179913,13080.573777239995,80.48196108000411,53570.17695552001
2023-05-15,19:45:15.000,135,11016651,14165,0,1684179914,13080.62093140999,80.36212587000045,53570.33067216
2023-05-15,19:45:16.000,135,11016670,14165,0,1684179915,13080.64787665,80.27753631000087,53570.34464640001
2023-05-15,19:45:17.000,135,11016663,14205,0,1684179916,13080.58051354999,80.18589762000192,53570.28874944
2023-05-15,19:45:18.000,135,11016646,14125,0,1684179917,13080.60072247999,80.08016067000426,53570.29573656001
2023-05-15,19:45:19.000,135,11016674,14125,0,1684179918,13080.66134926999,79.95327633000124,53570.34464640001
2023-05-15,19:45:20.000,135,11016714,14165,0,1684179919,13080.62766772,79.79819547000079,53570.31669792001
2023-05-15,19:45:21.000,135,11016651,14325,0,1684179920,13080.60072247999,79.67836026000441,53570.33765928
2023-05-15,19:45:22.000,135,11016663,14285,0,1684179921,13080.513150449995,79.46688636000181,53570.26778808
2023-05-15,19:45:23.000,135,11016693,14405,0,1684179922,13080.54009568999,79.304756370002,53570.323685040006
2023-05-15,19:45:24.000,135,11016674,14245,0,1684179923,13080.614195099995,79.03688943000452,53570.323685040006
2023-05-15,19:45:25.000,135,11016669,14365,0,1684179924,13080.56704093,78.80426814000384,53570.31669792001
2023-05-15,19:45:26.000,135,11016661,14205,0,1684179925,13080.634404029995,78.5011555500023,53570.33067216
2023-05-15,19:45:27.000,135,11016664,14565,0,1684179926,13080.66808558,78.20509209000011,53570.34464640001
2023-05-15,19:45:28.000,135,11016721,14165,0,1684179927,13080.715239749996,77.87378298000112,53570.26778808
2023-05-15,19:45:29.000,135,11016653,14245,0,1684179928,13080.735448679996,77.57067038999958,53570.302723680004
2023-05-15,19:45:30.000,135,11016672,14005,0,1684179929,13080.715239749996,77.29575432000274,53570.2398396
2023-05-15,19:45:31.000,135,11016685,14405,0,1684179930,13080.910592740001,76.9926417300012,53570.31669792001
2023-05-15,19:45:32.000,135,11016694,14165,0,1684179931,13080.829757020001,76.7459221800018,53570.23285248
2023-05-15,19:45:33.000,135,11016647,14085,0,1684179932,13080.937537979997,76.51330089000112,53570.33067216
2023-05-15,19:45:34.000,135,11016685,14285,0,1684179933,13081.018373699997,76.36526916000003,53570.34464640001
2023-05-15,19:45:35.000,135,11016646,14485,0,1684179934,13081.038582629997,76.27363047000108,53570.26080096
2023-05-15,19:45:36.000,135,11016683,14445,0,1684179935,13081.132890970002,76.25953221000236,53570.22586536001
2023-05-15,19:45:37.000,135,11016661,14205,0,1684179936,13081.132890970002,76.33002351000323,53570.16298128
2023-05-15,19:45:38.000,135,11016714,14285,0,1684179937,13081.213726689988,76.44280959000025,53570.23285248
2023-05-15,19:45:39.000,135,11016659,14325,0,1684179938,13081.308035029993,76.67543088000093,53570.28176232
2023-05-15,19:45:40.000,135,11016662,14245,0,1684179939,13081.483179089999,76.9573960800044,53570.11407144
2023-05-15,19:45:41.000,135,11016681,14285,0,1684179940,13081.60443267,77.24641040999995,53570.19791688001
2023-05-15,19:45:42.000,135,11016693,14285,0,1684179941,13081.692004699995,77.63411256000109,53570.2398396
2023-05-15,19:45:43.000,135,11016711,14405,0,1684179942,13081.76610411,77.97247079999943,53570.27477520001
2023-05-15,19:45:44.000,135,11016660,14205,0,1684179943,13081.94798448,78.38132033999864,53570.28874944
2023-05-15,19:45:45.000,135,11016726,14285,0,1684179944,13082.008611270001,78.74787510000169,53570.421504720005
2023-05-15,19:45:46.000,135,11016672,14245,0,1684179945,13082.203964259992,79.12852812000347,53570.38656912
2023-05-15,19:45:47.000,135,11016648,14045,0,1684179946,13082.338690459997,79.49508287999925,53570.40054336
2023-05-15,19:45:48.000,135,11016668,14245,0,1684179947,13082.547516069993,79.75590069000464,53570.49836304
2023-05-15,19:45:49.000,135,11016701,14205,0,1684179948,13082.850650019995,79.96737458999996,53570.59618272
2023-05-15,19:45:50.000,135,11016666,14285,0,1684179949,13083.03926669999,80.15065196999785,53570.57522136
2023-05-15,19:45:51.000,135,11016677,14125,0,1684179950,13083.254828619996,80.25638892000279,53570.66605392
2023-05-15,19:45:52.000,135,11016621,14405,0,1684179951,13083.477126849997,80.34097848000238,53570.6241312
2023-05-15,19:45:53.000,135,11016653,14205,0,1684179952,13083.632061980003,80.36212587000045,53570.67304104
2023-05-15,19:45:54.000,135,11016706,14325,0,1684179953,13083.793733419989,80.36917499999981,53570.6940024
2023-05-15,19:45:55.000,135,11016694,14285,0,1684179954,13084.00255903,80.3198310900043,53570.826757680006
2023-05-15,19:45:56.000,135,11016687,14365,0,1684179955,13084.231593569995,80.29163456999959,53570.84771904001
2023-05-15,19:45:57.000,135,11016705,14285,0,1684179956,13084.352847149996,80.20704501,53570.826757680006
2023-05-15,19:45:58.000,135,11016669,14245,0,1684179957,13084.521254899992,80.08720980000362,53570.78483496
2023-05-15,19:45:59.000,135,11016650,14245,0,1684179958,13084.662717409992,79.95327633000124,53570.924577360005
2023-05-15,19:46:00.000,135,11016673,14285,0,1684179959,13084.804179919993,79.88278503000038,53570.91759024001
2023-05-15,19:46:01.000,135,11016692,14205,0,1684179960,13084.878279329998,79.762949820004,53570.924577360005
2023-05-15,19:46:02.000,135,11016684,14485,0,1684179961,13084.885015639993,79.72065504000057,53570.93156448
2023-05-15,19:46:03.000,135,11016687,13965,0,1684179962,13084.898488259998,79.67836026000441,53570.973487200004
2023-05-15,19:46:04.000,135,11016689,14205,0,1684179963,13084.965851359993,79.65721286999906,53571.02938416
2023-05-15,19:46:05.000,135,11016642,14405,0,1684179964,13084.972587669989,79.62901635000162,53571.09925536
2023-05-15,19:46:06.000,135,11016664,14245,0,1684179965,13084.911960879988,79.6149180900029,53571.11322960001
2023-05-15,19:46:07.000,135,11016658,14165,0,1684179966,13084.790707300002,79.6501637399997,53571.10624248
2023-05-15,19:46:08.000,135,11016717,14285,0,1684179967,13084.723344199992,79.63606548000098,53571.10624248
2023-05-15,19:46:09.000,135,11016667,14205,0,1684179968,13084.581881689992,79.63606548000098,53571.190087920004
2023-05-15,19:46:10.000,135,11016714,14405,0,1684179969,13084.426946560001,79.64311461000034,53571.23899776
2023-05-15,19:46:11.000,135,11016694,14045,0,1684179970,13084.31916559999,79.65721286999906,53571.27393336
2023-05-15,19:46:12.000,135,11016694,14245,0,1684179971,13084.12381261,79.70655678000185,53571.259959120005
2023-05-15,19:46:13.000,135,11016655,14245,0,1684179972,13083.941932239999,79.72065504000057,53571.329830320006
2023-05-15,19:46:14.000,135,11016722,14245,0,1684179973,13083.800469729998,79.7136059100012,53571.44861136001
2023-05-15,19:46:15.000,135,11016684,14245,0,1684179974,13083.625325669993,79.64311461000034,53571.51149544
2023-05-15,19:46:16.000,135,11016725,14205,0,1684179975,13083.376082199997,79.60786896000354,53571.546431040006
2023-05-15,19:46:17.000,135,11016679,14205,0,1684179976,13083.140311349991,79.54442679000203,53571.51149544
2023-05-15,19:46:18.000,135,11016698,14085,0,1684179977,13082.95843097999,79.48098462000053,53571.49053408001
2023-05-15,19:46:19.000,135,11016657,14525,0,1684179978,13082.86412264,79.39639506000094,53571.602328
2023-05-15,19:46:20.000,135,11016702,14245,0,1684179979,13082.79675953999,79.34705114999815,53571.56040528
2023-05-15,19:46:21.000,135,11016728,14285,0,1684179980,13082.69571488999,79.26246158999857,53571.63726360001
2023-05-15,19:46:22.000,135,11016657,14325,0,1684179981,13082.635088099989,79.20606855000369,53571.51848256001
2023-05-15,19:46:23.000,135,11016703,14045,0,1684179982,13082.581197619998,79.1919702899977,53571.497521200006
2023-05-15,19:46:24.000,135,11016626,14405,0,1684179983,13082.594670239989,79.18492115999834,53571.51848256001
2023-05-15,19:46:25.000,135,11016631,14125,0,1684179984,13082.608142859994,79.1567246400009,53571.49053408001
2023-05-15,19:46:26.000,135,11016649,14085,0,1684179985,13082.655297029989,79.1567246400009,53571.43463712
2023-05-15,19:46:27.000,135,11016656,14165,0,1684179986,13082.682242269999,79.19901942000433,53571.40668864
2023-05-15,19:46:28.000,135,11016650,14405,0,1684179987,13082.790023229994,79.18492115999834,53571.329830320006
2023-05-15,19:46:29.000,135,11016672,14125,0,1684179988,13082.96516729,79.20606855000369,53571.43463712
2023-05-15,19:46:30.000,135,11016676,14085,0,1684179989,13083.113366109996,79.26246158999857,53571.38572728
2023-05-15,19:46:31.000,135,11016668,14285,0,1684179990,13083.153783969996,79.29770724000264,53571.44162424
2023-05-15,19:46:32.000,135,11016697,14165,0,1684179991,13083.288510170001,79.36114941000415,53571.34380456
2023-05-15,19:46:33.000,135,11016675,14485,0,1684179992,13083.268301240001,79.41049331999966,53571.34380456
2023-05-15,19:46:34.000,135,11016683,14365,0,1684179993,13083.328928030001,79.45983723000245,53571.31585608
2023-05-15,19:46:35.000,135,11016671,14285,0,1684179994,13083.376082199997,79.46688636000181,53571.37175304001
2023-05-15,19:46:36.000,135,11016661,14365,0,1684179995,13083.396291129997,79.48803374999989,53571.34380456
2023-05-15,19:46:37.000,135,11016664,14405,0,1684179996,13083.268301240001,79.45983723000245,53571.357778800004
2023-05-15,19:46:38.000,135,11016704,14445,0,1684179997,13083.207674450001,79.45278810000309,53571.28092048001
2023-05-15,19:46:39.000,135,11016679,14485,0,1684179998,13083.140311349991,79.43164070999774,53571.36476592
2023-05-15,19:46:40.000,135,11016694,14365,0,1684179999,13083.03926669999,79.41754244999902,53571.2879076
2023-05-15,19:46:41.000,135,11016660,14285,0,1684180000,13082.95843097999,79.35410028000479,53571.329830320006
2023-05-15,19:46:42.000,135,11016664,14125,0,1684180001,13082.78328692,79.29770724000264,53571.19707504
2023-05-15,19:46:43.000,135,11016655,14285,0,1684180002,13082.628351789994,79.22721594000177,53571.24598488
2023-05-15,19:46:44.000,135,11016686,14365,0,1684180003,13082.581197619998,79.13557725000283,53571.2879076
2023-05-15,19:46:45.000,135,11016704,14205,0,1684180004,13082.432998799988,79.04393856000388,53571.37175304001
2023-05-15,19:46:46.000,135,11016685,14005,0,1684180005,13082.271327360002,78.98049639000237,53571.329830320006
2023-05-15,19:46:47.000,135,11016649,14485,0,1684180006,13082.096183299996,78.86771030999807,53571.427650000005
2023-05-15,19:46:48.000,135,11016668,14405,0,1684180007,13082.008611270001,78.78312074999849,53571.427650000005
2023-05-15,19:46:49.000,135,11016705,14245,0,1684180008,13081.90756662,78.70558031999826,53571.48354696
2023-05-15,19:46:50.000,135,11016698,14405,0,1684180009,13081.833467209995,78.68443293000018,53571.427650000005
2023-05-15,19:46:51.000,135,11016688,14525,0,1684180010,13081.712213629995,78.61394162999932,53571.42066288001
2023-05-15,19:46:52.000,135,11016708,14045,0,1684180011,13081.57748742999,78.59279424000124,53571.37175304001
2023-05-15,19:46:53.000,135,11016703,14285,0,1684180012,13081.53706956999,78.52230294000037,53571.427650000005
2023-05-15,19:46:54.000,135,11016685,14485,0,1684180013,13081.489915399994,78.5011555500023,53571.5324568
2023-05-15,19:46:55.000,135,11016665,14285,0,1684180014,13081.388870749994,78.48000816000422,53571.5324568
2023-05-15,19:46:56.000,135,11016676,14325,0,1684180015,13081.260880859998,78.45886076999886,53571.44162424
2023-05-15,19:46:57.000,135,11016641,14485,0,1684180016,13081.173308830002,78.48000816000422,53571.44162424
2023-05-15,19:46:58.000,135,11016691,14125,0,1684180017,13081.092473110002,78.5011555500023,53571.45559848
2023-05-15,19:46:59.000,135,11016693,14245,0,1684180018,13081.011637390002,78.57164685000316,53571.44861136001
2023-05-15,19:47:00.000,135,11016688,14205,0,1684180019,13080.957746909997,78.73377684000297,53571.44861136001
2023-05-15,19:47:01.000,135,11016658,14165,0,1684180020,13080.944274289992,78.82541553000192,53571.56040528
2023-05-15,19:47:02.000,135,11016732,14485,0,1684180021,13080.829757020001,79.02279116999853,53571.56739240001
2023-05-15,19:47:03.000,135,11016743,14205,0,1684180022,13080.762393919991,79.17787202999898,53571.525469680004
2023-05-15,19:47:04.000,135,11016666,14245,0,1684180023,13080.789339160001,79.37524767000286,53571.525469680004
2023-05-15,19:47:05.000,135,11016691,14325,0,1684180024,13080.789339160001,79.5162302700046,53571.546431040006
2023-05-15,19:47:06.000,135,11016672,14365,0,1684180025,13080.816284399996,79.762949820004,53571.525469680004
2023-05-15,19:47:07.000,135,11016697,14285,0,1684180026,13080.849965950001,79.93212894000317,53571.4625856
2023-05-15,19:47:08.000,135,11016690,14365,0,1684180027,13080.971219530002,80.1083571900017,53571.48354696
2023-05-15,19:47:09.000,135,11016731,14125,0,1684180028,13081.065527869992,80.23524153000471,53571.602328
2023-05-15,19:47:10.000,135,11016661,14165,0,1684180029,13081.119418349997,80.32688022000366,53571.602328
2023-05-15,19:47:11.000,135,11016670,14325,0,1684180030,13081.112682040002,80.4185189100026,53571.63726360001
2023-05-15,19:47:12.000,135,11016697,14405,0,1684180031,13081.079000489997,80.49605934000283,53571.5324568
2023-05-15,19:47:13.000,135,11016672,14205,0,1684180032,13081.092473110002,80.50310847000219,53571.56739240001
2023-05-15,19:47:14.000,135,11016722,14205,0,1684180033,13081.058791559997,80.48901021000347,53571.53944392001
2023-05-15,19:47:15.000,135,11016685,14245,0,1684180034,13081.052055250002,80.40442065000389,53571.63726360001
2023-05-15,19:47:16.000,135,11016671,14245,0,1684180035,13081.011637390002,80.31278195999766,53571.60931512
2023-05-15,19:47:17.000,135,11016682,14445,0,1684180036,13080.910592740001,80.1717993600032,53571.546431040006
2023-05-15,19:47:18.000,135,11016734,14085,0,1684180037,13080.863438569992,80.0096693700034,53571.50450832
2023-05-15,19:47:19.000,135,11016683,14285,0,1684180038,13080.823020709991,79.81934285999887,53571.58136664
2023-05-15,19:47:20.000,135,11016707,14365,0,1684180039,13080.70850344,79.58672156999819,53571.525469680004
2023-05-15,19:47:21.000,135,11016678,14165,0,1684180040,13080.58051354999,79.32590376000007,53571.525469680004
2023-05-15,19:47:22.000,135,11016684,14365,0,1684180041,13080.452523659995,79.1567246400009,53571.44162424
2023-05-15,19:47:23.000,135,11016680,14365,0,1684180042,13080.351479009994,78.9100050900015,53571.427650000005
2023-05-15,19:47:24.000,135,11016675,14285,0,1684180043,13080.331270079994,78.70558031999826,53571.48354696
2023-05-15,19:47:25.000,135,11016689,14485,0,1684180044,13080.311061149994,78.48705729000358,53571.602328
2023-05-15,19:47:26.000,135,11016707,14045,0,1684180045,13080.236961739989,78.30377990999841,53571.51149544
2023-05-15,19:47:27.000,135,11016704,14245,0,1684180046,13080.149389709994,78.16279731000395,53571.476559840004
2023-05-15,19:47:28.000,135,11016648,14325,0,1684180047,13080.041608749998,78.02181471000222,53571.3927144
2023-05-15,19:47:29.000,135,11016695,14485,0,1684180048,13080.028136129993,77.90902862999792,53571.39970152001
2023-05-15,19:47:30.000,135,11016698,14605,0,1684180049,13079.987718269993,77.7962425500009,53571.3927144
2023-05-15,19:47:31.000,135,11016674,14245,0,1684180050,13079.893409930002,77.71165299000131,53571.38572728
2023-05-15,19:47:32.000,135,11016688,14405,0,1684180051,13079.826046829992,77.66935820999788,53571.39970152001
2023-05-15,19:47:33.000,135,11016667,14245,0,1684180052,13079.839519449997,77.53542474000278,53571.476559840004
2023-05-15,19:47:34.000,135,11016664,14325,0,1684180053,13079.832783140002,77.46493344000191,53571.497521200006
2023-05-15,19:47:35.000,135,11016680,14285,0,1684180054,13079.799101589997,77.42263865999848,53571.50450832
2023-05-15,19:47:36.000,135,11016716,14085,0,1684180055,13079.785628969992,77.38034388000233,53571.4625856
2023-05-15,19:47:37.000,135,11016684,14365,0,1684180056,13079.738474799997,77.30985258000146,53571.36476592
2023-05-15,19:47:38.000,135,11016702,14565,0,1684180057,13079.826046829992,77.32395084000018,53571.26694624
2023-05-15,19:47:39.000,135,11016667,14245,0,1684180058,13079.954036720002,77.28165606000402,53571.33681744
2023-05-15,19:47:40.000,135,11016708,14205,0,1684180059,13080.108971849993,77.24641040999995,53571.36476592
2023-05-15,19:47:41.000,135,11016690,14205,0,1684180060,13080.29758852999,77.24641040999995,53571.39970152001
2023-05-15,19:47:42.000,135,11016710,14285,0,1684180061,13080.47946889999,77.25345953999931,53571.36476592
2023-05-15,19:47:43.000,135,11016715,14725,0,1684180062,13080.701767129991,77.26050866999867,53571.35079168001
2023-05-15,19:47:44.000,135,11016686,14525,0,1684180063,13080.951010600002,77.32395084000018,53571.42066288001
2023-05-15,19:47:45.000,135,11016649,14205,0,1684180064,13081.213726689988,77.38034388000233,53571.44162424
2023-05-15,19:47:46.000,135,11016673,14205,0,1684180065,13081.456233849989,77.45788431000256,53571.46957272001
2023-05-15,19:47:47.000,135,11016679,14405,0,1684180066,13081.692004699995,77.50722821999807,53571.46957272001
2023-05-15,19:47:48.000,135,11016698,14205,0,1684180067,13081.961457099991,77.59886691000429,53571.42066288001
2023-05-15,19:47:49.000,135,11016678,14165,0,1684180068,13082.251118430002,77.67640734000452,53571.58835376001
2023-05-15,19:47:50.000,135,11016712,14245,0,1684180069,13082.500361899998,77.80329168000026,53571.61630224001
2023-05-15,19:47:51.000,135,11016684,14285,0,1684180070,13082.71592381999,77.88788123999984,53571.70713480001
2023-05-15,19:47:52.000,135,11016697,14365,0,1684180071,13082.891067879995,77.97951992999879,53571.72809616
2023-05-15,19:47:53.000,135,11016669,14325,0,1684180072,13083.04600301,78.05001122999965,53571.72809616
2023-05-15,19:47:54.000,135,11016669,14165,0,1684180073,13083.180729209991,78.12755165999988,53571.777006
2023-05-15,19:47:55.000,135,11016718,14125,0,1684180074,13083.349136960001,78.17689557000267,53571.979632480005
2023-05-15,19:47:56.000,135,11016701,14405,0,1684180075,13083.470390540002,78.22623947999818,53571.99360672001
2023-05-15,19:47:57.000,135,11016673,14365,0,1684180076,13083.524281019992,78.22623947999818,53572.07745216
2023-05-15,19:47:58.000,135,11016711,14165,0,1684180077,13083.632061980003,78.31082903999777,53572.098413520005
2023-05-15,19:47:59.000,135,11016686,14365,0,1684180078,13083.753315559989,78.33197643000312,53572.25213016
2023-05-15,19:48:00.000,135,11016681,14205,0,1684180079,13083.827414969994,78.36722207999992,53572.28007864
2023-05-15,19:48:01.000,135,11016716,14405,0,1684180080,13083.908250689994,78.388369469998,53572.28007864
2023-05-15,19:48:02.000,135,11016649,14405,0,1684180081,13083.968877479994,78.48705729000358,53572.22418168
2023-05-15,19:48:03.000,135,11016686,14245,0,1684180082,13084.090131059995,78.52230294000037,53572.35693696001
2023-05-15,19:48:04.000,135,11016687,14205,0,1684180083,13084.191175709995,78.57164685000316,53572.45475664001
2023-05-15,19:48:05.000,135,11016687,14405,0,1684180084,13084.27874773999,78.63508902000467,53572.51764072
2023-05-15,19:48:06.000,135,11016700,14365,0,1684180085,13084.30569298,78.6985311899989,53572.54558920001
2023-05-15,19:48:07.000,135,11016732,14205,0,1684180086,13084.426946560001,78.76902248999977,53572.601486160005
2023-05-15,19:48:08.000,135,11016704,14325,0,1684180087,13084.467364420001,78.85361204999936,53572.58751192
2023-05-15,19:48:09.000,135,11016713,14285,0,1684180088,13084.420210249991,78.91705422000086,53572.601486160005
2023-05-15,19:48:10.000,135,11016700,14405,0,1684180089,13084.413473939996,79.00869290999981,53572.71328008001
2023-05-15,19:48:11.000,135,11016703,14365,0,1684180090,13084.34611084,79.04393856000388,53572.818086880005
2023-05-15,19:48:12.000,135,11016694,14165,0,1684180091,13084.21812094999,79.11442986000475,53572.80411264
2023-05-15,19:48:13.000,135,11016704,14605,0,1684180092,13084.11707629999,79.16377377000026,53572.83904824001
2023-05-15,19:48:14.000,135,11016680,14205,0,1684180093,13083.989086409994,79.22016681000241,53572.90891944001
2023-05-15,19:48:15.000,135,11016736,14285,0,1684180094,13083.840887589999,79.22016681000241,53572.8949452
2023-05-15,19:48:16.000,135,11016681,14165,0,1684180095,13083.625325669993,79.26951071999792,53572.825074
2023-05-15,19:48:17.000,135,11016721,14245,0,1684180096,13083.376082199997,79.22016681000241,53572.88097096001
2023-05-15,19:48:18.000,135,11016715,14325,0,1684180097,13083.234619689996,79.14967551000154,53572.83904824001
2023-05-15,19:48:19.000,135,11016720,14565,0,1684180098,13083.1066298,79.06508595000196,53572.95084216
2023-05-15,19:48:20.000,135,11016710,14245,0,1684180099,13083.00558515,78.9593490000043,53572.92988080001
2023-05-15,19:48:21.000,135,11016680,14285,0,1684180100,13082.9045405,78.80426814000384,53572.8949452
2023-05-15,19:48:22.000,135,11016689,13885,0,1684180101,13082.790023229994,78.63508902000467,53572.74122856001
2023-05-15,19:48:23.000,135,11016655,14565,0,1684180102,13082.810232159994,78.41656599000271,53572.6853316
2023-05-15,19:48:24.000,135,11016719,14045,0,1684180103,13082.83717739999,78.19099383000139,53572.69231872001
2023-05-15,19:48:25.000,135,11016648,14445,0,1684180104,13082.87759525999,77.90197949999856,53572.6154604
2023-05-15,19:48:26.000,135,11016694,14045,0,1684180105,13082.97863990999,77.66935820999788,53572.5805248
2023-05-15,19:48:27.000,135,11016714,14285,0,1684180106,13083.00558515,77.39444214000105,53572.48969224
2023-05-15,19:48:28.000,135,11016682,14365,0,1684180107,13083.207674450001,77.11952607000421,53572.503666480006
2023-05-15,19:48:29.000,135,11016680,14405,0,1684180108,13083.349136960001,76.81641348000267,53572.503666480006
2023-05-15,19:48:30.000,135,11016709,14685,0,1684180109,13083.436708989997,76.59084132000135,53572.4407824
2023-05-15,19:48:31.000,135,11016742,14325,0,1684180110,13083.531017330002,76.35822003000067,53572.40584680001
2023-05-15,19:48:32.000,135,11016608,14245,0,1684180111,13083.638798289998,76.1890409100015,53572.34994984
2023-05-15,19:48:33.000,135,11016700,14485,0,1684180112,13083.672479839988,75.98461613999825,53572.24514304
2023-05-15,19:48:34.000,135,11016685,14365,0,1684180113,13083.760051869998,75.8436335400038,53572.25213016
2023-05-15,19:48:35.000,135,11016683,14565,0,1684180114,13083.888041759994,75.70970007000142,53572.27309152
2023-05-15,19:48:36.000,135,11016673,14565,0,1684180115,13083.9823501,75.5828157299984,53572.32200136
2023-05-15,19:48:37.000,135,11016674,14485,0,1684180116,13084.06318582,75.45593139000266,53572.25911728001
2023-05-15,19:48:38.000,135,11016689,14205,0,1684180117,13084.170966779995,75.39953835000051,53572.17527184
2023-05-15,19:48:39.000,135,11016728,14605,0,1684180118,13084.373056079996,75.30085053000221,53572.2311688
2023-05-15,19:48:40.000,135,11016720,14285,0,1684180119,13084.548200140001,75.27265401000477,53572.09142640001
2023-05-15,19:48:41.000,135,11016693,14205,0,1684180120,13084.669453720002,75.18101531999855,53572.17527184
2023-05-15,19:48:42.000,135,11016685,14605,0,1684180121,13084.716607889997,75.1387205400024,53572.0564908
2023-05-15,19:48:43.000,135,11016670,14205,0,1684180122,13084.891751949988,75.11757315000432,53572.0564908
2023-05-15,19:48:44.000,135,11016710,14125,0,1684180123,13085.100577559999,75.1387205400024,53571.90976128
2023-05-15,19:48:45.000,135,11016667,14165,0,1684180124,13085.370029959995,75.11757315000432,53572.06347792
2023-05-15,19:48:46.000,135,11016699,14485,0,1684180125,13085.531701399996,75.16691705999983,53572.098413520005
2023-05-15,19:48:47.000,135,11016696,14205,0,1684180126,13085.727054390001,75.2021627100039,53572.18924608001
2023-05-15,19:48:48.000,135,11016679,14405,0,1684180127,13085.855044279997,75.25855574999878,53572.10540064
2023-05-15,19:48:49.000,135,11016678,14285,0,1684180128,13086.030188340002,75.35019443999772,53572.126362
2023-05-15,19:48:50.000,135,11016698,14245,0,1684180129,13086.144705609993,75.4841279100001,53572.00758096
2023-05-15,19:48:51.000,135,11016695,13965,0,1684180130,13086.39394907999,75.55461921000096,53572.17527184
2023-05-15,19:48:52.000,135,11016668,14245,0,1684180131,13086.508466349995,75.70265094000206,53572.126362
2023-05-15,19:48:53.000,135,11016701,14165,0,1684180132,13086.69708302999,75.794289630001,53572.20322032
2023-05-15,19:48:54.000,135,11016678,14125,0,1684180133,13086.78465506,75.94937049000146,53572.2311688
2023-05-15,19:48:55.000,135,11016698,14285,0,1684180134,13086.852018159996,76.01281266000296,53572.335975600006
2023-05-15,19:48:56.000,135,11016691,14525,0,1684180135,13086.80486399,76.16084439000406,53572.30802712001
2023-05-15,19:48:57.000,135,11016719,14405,0,1684180136,13086.905908640001,76.25953221000236,53572.28706576001
2023-05-15,19:48:58.000,135,11016704,14285,0,1684180137,13086.966535430001,76.30887611999788,53572.35693696001
2023-05-15,19:48:59.000,135,11016687,14365,0,1684180138,13087.033898529997,76.39346568000474,53572.335975600006
2023-05-15,19:49:00.000,135,11016734,14285,0,1684180139,13086.953062809996,76.43576046000089,53572.39885968
2023-05-15,19:49:01.000,135,11016652,14245,0,1684180140,13087.020425909992,76.44280959000025,53572.49667936001
2023-05-15,19:49:02.000,135,11016717,14045,0,1684180141,13086.939590189992,76.44985871999961,53572.51764072
2023-05-15,19:49:03.000,135,11016708,13925,0,1684180142,13086.838545539991,76.42871133000153,53572.5106536
2023-05-15,19:49:04.000,135,11016714,14205,0,1684180143,13086.858754469991,76.4005148100041,53572.552576320006
2023-05-15,19:49:05.000,135,11016716,14045,0,1684180144,13086.858754469991,76.33707264000259,53572.6154604
2023-05-15,19:49:06.000,135,11016688,14325,0,1684180145,13086.80486399,76.32297438000387,53572.63642176
2023-05-15,19:49:07.000,135,11016689,14245,0,1684180146,13086.73750088999,76.2877287299998,53572.63642176
2023-05-15,19:49:08.000,135,11016690,14445,0,1684180147,13086.75770981999,76.22428655999829,53572.67834448
2023-05-15,19:49:09.000,135,11016673,14325,0,1684180148,13086.71729195999,76.18199178000214,53572.74122856001
2023-05-15,19:49:10.000,135,11016707,14045,0,1684180149,13086.66340148,76.1537952600047,53572.62244752001
2023-05-15,19:49:11.000,135,11016701,14325,0,1684180150,13086.70381934,76.1396969999987,53572.650396000005
2023-05-15,19:49:12.000,135,11016670,14445,0,1684180151,13086.649928859995,76.18199178000214,53572.601486160005
2023-05-15,19:49:13.000,135,11016689,14205,0,1684180152,13086.589302069995,76.20313917000021,53572.531614960004
2023-05-15,19:49:14.000,135,11016713,14045,0,1684180153,13086.508466349995,76.22428655999829,53572.57353768001
2023-05-15,19:49:15.000,135,11016679,14165,0,1684180154,13086.55562051999,76.28067960000044,53572.58751192
2023-05-15,19:49:16.000,135,11016707,14125,0,1684180155,13086.56235683,76.36526916000003,53572.64340888001
2023-05-15,19:49:17.000,135,11016722,14365,0,1684180156,13086.508466349995,76.39346568000474,53572.6853316
2023-05-15,19:49:18.000,135,11016688,14045,0,1684180157,13086.468048489995,76.45690784999897,53572.64340888001
2023-05-15,19:49:19.000,135,11016714,14365,0,1684180158,13086.47478479999,76.48510437000368,53572.70629296
2023-05-15,19:49:20.000,135,11016706,14165,0,1684180159,13086.43436693999,76.54149740999856,53572.71328008001
2023-05-15,19:49:21.000,135,11016692,14245,0,1684180160,13086.407421699994,76.54149740999856,53572.720267200006
2023-05-15,19:49:22.000,135,11016712,14045,0,1684180161,13086.35353121999,76.62608696999814,53572.6154604
2023-05-15,19:49:23.000,135,11016688,14205,0,1684180162,13086.346794909994,76.61903783999878,53572.6154604
2023-05-15,19:49:24.000,135,11016670,14285,0,1684180163,13086.387212769994,76.66133262000221,53572.67135736001
2023-05-15,19:49:25.000,135,11016699,14285,0,1684180164,13086.306377049994,76.65428349000285,53572.66437024001
2023-05-15,19:49:26.000,135,11016684,14205,0,1684180165,13086.279431809999,76.5978904500007,53572.720267200006
2023-05-15,19:49:27.000,135,11016724,14205,0,1684180166,13086.259222879999,76.54149740999856,53572.73424144
2023-05-15,19:49:28.000,135,11016686,14205,0,1684180167,13086.198596089998,76.52035002000048,53572.818086880005
2023-05-15,19:49:29.000,135,11016711,14045,0,1684180168,13086.137969299998,76.44985871999961,53572.74821568
2023-05-15,19:49:30.000,135,11016700,14325,0,1684180169,13086.009979410002,76.42166220000217,53572.650396000005
2023-05-15,19:49:31.000,135,11016690,14565,0,1684180170,13086.016715719998,76.3511709000013,53572.74821568
2023-05-15,19:49:32.000,135,11016695,14405,0,1684180171,13085.922407379992,76.3511709000013,53572.65738312
2023-05-15,19:49:33.000,135,11016715,14445,0,1684180172,13085.801153799992,76.24543395000364,53572.699305840004
2023-05-15,19:49:34.000,135,11016698,14205,0,1684180173,13085.62600974,76.22428655999829,53572.74122856001
2023-05-15,19:49:35.000,135,11016706,14485,0,1684180174,13085.4643383,76.18199178000214,53572.720267200006
2023-05-15,19:49:36.000,135,11016739,14165,0,1684180175,13085.37676626999,76.16084439000406,53572.73424144
2023-05-15,19:49:37.000,135,11016688,14245,0,1684180176,13085.39697519999,76.09035309000319,53572.53860208
2023-05-15,19:49:38.000,135,11016675,14325,0,1684180177,13085.167940659994,75.96346875000017,53572.42680816001
2023-05-15,19:49:39.000,135,11016706,14045,0,1684180178,13085.167940659994,75.95641962000082,53572.5106536
2023-05-15,19:49:40.000,135,11016695,14245,0,1684180179,13085.053423389989,76.01986179000232,53572.67834448
2023-05-15,19:49:41.000,135,11016660,14325,0,1684180180,13084.952378739988,75.99166527000489,53572.825074
2023-05-15,19:49:42.000,135,11016664,14365,0,1684180181,13084.844597779993,76.01281266000296,53572.73424144
2023-05-15,19:49:43.000,135,11016703,14165,0,1684180182,13084.777234679997,76.03396005000104,53572.79712552
2023-05-15,19:49:44.000,135,11016695,14205,0,1684180183,13084.655981099997,76.02691092000168,53572.74821568
2023-05-15,19:49:45.000,135,11016707,14245,0,1684180184,13084.521254899992,76.0057635300036,53572.79712552
2023-05-15,19:49:46.000,135,11016714,14205,0,1684180185,13084.480837039991,75.95641962000082,53572.83904824001
2023-05-15,19:49:47.000,135,11016709,14325,0,1684180186,13084.31916559999,75.85773180000251,53572.79013840001
2023-05-15,19:49:48.000,135,11016733,14285,0,1684180187,13084.272011429995,75.794289630001,53572.81109976001
2023-05-15,19:49:49.000,135,11016691,14365,0,1684180188,13084.251802499995,75.63920877000055,53572.90891944001
2023-05-15,19:49:50.000,135,11016728,14245,0,1684180189,13084.130548919995,75.51937356000417,53572.84603536
2023-05-15,19:49:51.000,135,11016666,14245,0,1684180190,13084.090131059995,75.34314530999836,53572.80411264
2023-05-15,19:49:52.000,135,11016721,13885,0,1684180191,13084.05644950999,75.16691705999983,53572.79712552
2023-05-15,19:49:53.000,135,11016705,14245,0,1684180192,13083.99582271999,74.97659055000258,53572.79013840001
2023-05-15,19:49:54.000,135,11016744,14165,0,1684180193,13083.921723309999,74.7933131700047,53572.80411264
2023-05-15,19:49:55.000,135,11016674,14045,0,1684180194,13083.97561378999,74.56069188000401,53572.90891944001
2023-05-15,19:49:56.000,135,11016724,14325,0,1684180195,13083.9823501,74.39151276000484,53572.85302248
2023-05-15,19:49:57.000,135,11016696,14165,0,1684180196,13084.02276796,74.22938276999776,53572.769177040005
2023-05-15,19:49:58.000,135,11016730,14325,0,1684180197,13084.150757849995,74.0390562600005,53572.818086880005
2023-05-15,19:49:59.000,135,11016682,14005,0,1684180198,13084.28548405,73.88397540000005,53572.84603536
2023-05-15,19:50:00.000,135,11016720,14245,0,1684180199,13084.393265009996,73.80643496999983,53572.74122856001
2023-05-15,19:50:01.000,135,11016709,14565,0,1684180200,13084.541463829992,73.6936488900028,53572.80411264
2023-05-15,19:50:02.000,135,11016678,14485,0,1684180201,13084.642508479992,73.67955063000409,53572.74122856001
2023-05-15,19:50:03.000,135,11016698,14485,0,1684180202,13084.743553129993,73.62315759000194,53572.69231872001
2023-05-15,19:50:04.000,135,11016719,13885,0,1684180203,13085.073632319989,73.60905933000322,53572.90193232
2023-05-15,19:50:05.000,135,11016716,14245,0,1684180204,13085.28245793,73.57381367999915,53572.866996720004
2023-05-15,19:50:06.000,135,11016678,14485,0,1684180205,13085.511492469996,73.6302067200013,53572.8949452
2023-05-15,19:50:07.000,135,11016748,14245,0,1684180206,13085.652954979996,73.64430498000002,53572.92988080001
2023-05-15,19:50:08.000,135,11016733,14245,0,1684180207,13085.861780589992,73.67250150000473,53573.034687600004
2023-05-15,19:50:09.000,135,11016681,14485,0,1684180208,13086.124496679993,73.66545236999809,53572.9648164
2023-05-15,19:50:10.000,135,11016719,14285,0,1684180209,13086.239013949998,73.73594366999896,53572.95084216
2023-05-15,19:50:11.000,135,11016728,13885,0,1684180210,13086.50173004,73.78528758000175,53573.08359744
2023-05-15,19:50:12.000,135,11016693,14045,0,1684180211,13086.68361041,73.81348409999919,53572.99276488
2023-05-15,19:50:13.000,135,11016701,14045,0,1684180212,13086.852018159996,73.82053322999855,53572.936867920005
2023-05-15,19:50:14.000,135,11016714,14605,0,1684180213,13086.980008049992,73.8275823599979,53573.09757168001
2023-05-15,19:50:15.000,135,11016686,14165,0,1684180214,13087.013689599997,73.8416806200039,53573.12552016001
2023-05-15,19:50:16.000,135,11016715,14325,0,1684180215,13087.128206870002,73.81348409999919,53573.223339840006
2023-05-15,19:50:17.000,135,11016724,14125,0,1684180216,13087.148415800002,73.77118932000303,53573.25128832
2023-05-15,19:50:18.000,135,11016648,14245,0,1684180217,13087.141679489992,73.70774715000152,53573.2792368
2023-05-15,19:50:19.000,135,11016674,14405,0,1684180218,13087.121470559992,73.60905933000322,53573.46090192001
2023-05-15,19:50:20.000,135,11016698,14205,0,1684180219,13086.986744360001,73.57381367999915,53573.391030720006
2023-05-15,19:50:21.000,135,11016728,14045,0,1684180220,13087.013689599997,73.41168368999934,53573.537760240004
2023-05-15,19:50:22.000,135,11016720,14365,0,1684180221,13086.852018159996,73.30594674000167,53573.58667008
2023-05-15,19:50:23.000,135,11016699,14525,0,1684180222,13086.777918749991,73.1720132699993,53573.56570872
2023-05-15,19:50:24.000,135,11016738,14085,0,1684180223,13086.68361041,73.01693240999884,53573.62160568
2023-05-15,19:50:25.000,135,11016712,14005,0,1684180224,13086.548884209995,72.87594981000439,53573.7333996
2023-05-15,19:50:26.000,135,11016713,14405,0,1684180225,13086.43436693999,72.74906547000137,53573.7333996
2023-05-15,19:50:27.000,135,11016694,14525,0,1684180226,13086.33332228999,72.58693548000156,53573.67051552001
2023-05-15,19:50:28.000,135,11016692,14165,0,1684180227,13086.387212769994,72.41775636000239,53573.7333996
2023-05-15,19:50:29.000,135,11016675,14365,0,1684180228,13086.340058599999,72.24152811000386,53573.78230944
2023-05-15,19:50:30.000,135,11016739,14285,0,1684180229,13086.279431809999,72.13579115999892,53573.74038672
2023-05-15,19:50:31.000,135,11016698,14245,0,1684180230,13086.319849669999,71.98775942999782,53573.76134808
2023-05-15,19:50:32.000,135,11016707,14165,0,1684180231,13086.326585979994,71.92431726000359,53573.8032708
2023-05-15,19:50:33.000,135,11016687,14325,0,1684180232,13086.225541329994,71.82562943999801,53573.76134808
2023-05-15,19:50:34.000,135,11016729,14205,0,1684180233,13086.252486569989,71.76218727000378,53573.726412480006
2023-05-15,19:50:35.000,135,11016692,14245,0,1684180234,13086.265959189994,71.69874510000227,53573.78230944
2023-05-15,19:50:36.000,135,11016715,14205,0,1684180235,13086.299640739999,71.62120467000204,53573.85916776
2023-05-15,19:50:37.000,135,11016692,14325,0,1684180236,13086.326585979994,71.58595901999797,53573.76134808
2023-05-15,19:50:38.000,135,11016731,14565,0,1684180237,13086.340058599999,71.53661511000246,53573.86615488001
2023-05-15,19:50:39.000,135,11016714,14045,0,1684180238,13086.50173004,71.50841858999775,53573.824232160005
2023-05-15,19:50:40.000,135,11016665,14325,0,1684180239,13086.48152111,71.45202555000287,53573.83820640001
2023-05-15,19:50:41.000,135,11016707,14285,0,1684180240,13086.50173004,71.34628859999793,53573.83820640001
2023-05-15,19:50:42.000,135,11016714,14205,0,1684180241,13086.43436693999,71.24055165000027,53573.74737384001
2023-05-15,19:50:43.000,135,11016712,14205,0,1684180242,13086.427630629994,71.13481470000261,53573.726412480006
2023-05-15,19:50:44.000,135,11016707,14285,0,1684180243,13086.46131218,70.95153732000472,53573.78929656
2023-05-15,19:50:45.000,135,11016672,14285,0,1684180244,13086.47478479999,70.81760385000234,53573.88711624001
2023-05-15,19:50:46.000,135,11016664,14005,0,1684180245,13086.447839559994,70.66252299000189,53573.86615488001
2023-05-15,19:50:47.000,135,11016728,14365,0,1684180246,13086.40068539,70.465147349998,53573.86615488001
2023-05-15,19:50:48.000,135,11016674,14245,0,1684180247,13086.286168119994,70.24662432000332,53573.88711624001
2023-05-15,19:50:49.000,135,11016711,14045,0,1684180248,13086.299640739999,70.06334693999815,53573.88711624001
2023-05-15,19:50:50.000,135,11016674,14405,0,1684180249,13086.326585979994,69.95056086000113,53573.81025792
2023-05-15,19:50:51.000,135,11016695,14285,0,1684180250,13086.326585979994,69.76023435000388,53573.75436096
2023-05-15,19:50:52.000,135,11016701,14365,0,1684180251,13086.306377049994,69.6756447900043,53573.726412480006
2023-05-15,19:50:53.000,135,11016661,14245,0,1684180252,13086.43436693999,69.58400609999808,53573.7333996
2023-05-15,19:50:54.000,135,11016723,14245,0,1684180253,13086.53541158999,69.50646566999785,53573.78929656
2023-05-15,19:50:55.000,135,11016705,14485,0,1684180254,13086.66340148,69.48531827999977,53573.6635284
2023-05-15,19:50:56.000,135,11016681,14525,0,1684180255,13086.63645623999,69.51351480000449,53573.63557992
2023-05-15,19:50:57.000,135,11016699,14325,0,1684180256,13086.71729195999,69.61220262000279,53573.705451120004
2023-05-15,19:50:58.000,135,11016648,14085,0,1684180257,13086.82507292,69.72498869999981,53573.76833520001
2023-05-15,19:50:59.000,135,11016681,14205,0,1684180258,13086.852018159996,69.85892217000219,53573.84519352001
2023-05-15,19:51:00.000,135,11016684,14245,0,1684180259,13086.939590189992,70.06334693999815,53573.991923040005
2023-05-15,19:51:01.000,135,11016710,14285,0,1684180260,13086.966535430001,70.27482084000076,53574.03384576001
2023-05-15,19:51:02.000,135,11016690,14645,0,1684180261,13086.973271739997,70.5144912600008,53574.03384576001
2023-05-15,19:51:03.000,135,11016728,14125,0,1684180262,13087.033898529997,70.7612108100002,53574.01987152
2023-05-15,19:51:04.000,135,11016728,14565,0,1684180263,13087.054107459997,70.96563558000344,53574.09672984
2023-05-15,19:51:05.000,135,11016699,14085,0,1684180264,13087.047371150002,71.17710947999876,53574.08974272
2023-05-15,19:51:06.000,135,11016689,14285,0,1684180265,13087.087789010002,71.40973076999944,53574.16660104
2023-05-15,19:51:07.000,135,11016687,14205,0,1684180266,13086.993480669997,71.6282538000014,53574.040832880004
2023-05-15,19:51:08.000,135,11016689,14285,0,1684180267,13087.033898529997,71.79038379000121,53574.13865256
2023-05-15,19:51:09.000,135,11016679,14205,0,1684180268,13086.966535430001,71.91021900000487,53574.20153664001
2023-05-15,19:51:10.000,135,11016624,14125,0,1684180269,13086.905908640001,72.05825072999869,53574.208523760004
2023-05-15,19:51:11.000,135,11016733,14205,0,1684180270,13086.892436019996,72.10054551000212,53574.23647224
2023-05-15,19:51:12.000,135,11016693,14205,0,1684180271,13086.750973509996,72.12874202999956,53574.34127904001
2023-05-15,19:51:13.000,135,11016692,14565,0,1684180272,13086.69708302999,72.12874202999956,53574.30634344
2023-05-15,19:51:14.000,135,11016662,14045,0,1684180273,13086.589302069995,72.09349638000276,53574.24345936
2023-05-15,19:51:15.000,135,11016718,14445,0,1684180274,13086.5421479,72.03710334000061,53574.35525328
2023-05-15,19:51:16.000,135,11016662,14405,0,1684180275,13086.45457586999,71.95956291000039,53574.40416312
2023-05-15,19:51:17.000,135,11016635,14325,0,1684180276,13086.407421699994,71.82562943999801,53574.35525328
2023-05-15,19:51:18.000,135,11016676,14205,0,1684180277,13086.346794909994,71.65645031999884,53574.34127904001
2023-05-15,19:51:19.000,135,11016696,14405,0,1684180278,13086.245750259994,71.48727119999967,53574.397176000006
2023-05-15,19:51:20.000,135,11016674,14325,0,1684180279,13086.084078819993,71.34628859999793,53574.33429192
2023-05-15,19:51:21.000,135,11016681,14165,0,1684180280,13086.097551439998,71.22645339000155,53574.34826616001
2023-05-15,19:51:22.000,135,11016696,14485,0,1684180281,13086.009979410002,71.16301122000004,53574.32031768001
2023-05-15,19:51:23.000,135,11016659,14365,0,1684180282,13085.983034169993,71.0713725300011,53574.29935632001
2023-05-15,19:51:24.000,135,11016691,14205,0,1684180283,13086.009979410002,71.02202861999831,53574.39018888001
2023-05-15,19:51:25.000,135,11016708,14205,0,1684180284,13086.137969299998,71.02907774999767,53574.397176000006
2023-05-15,19:51:26.000,135,11016681,14365,0,1684180285,13086.232277639989,71.07842166000046,53574.46704720001
2023-05-15,19:51:27.000,135,11016729,14285,0,1684180286,13086.259222879999,71.09251991999918,53574.327304800005
2023-05-15,19:51:28.000,135,11016683,14125,0,1684180287,13086.35353121999,71.1700603499994,53574.38320176
2023-05-15,19:51:29.000,135,11016697,14165,0,1684180288,13086.48152111,71.27579730000434,53574.4321116
2023-05-15,19:51:30.000,135,11016690,14405,0,1684180289,13086.609510999995,71.38858338000136,53574.36922752001
2023-05-15,19:51:31.000,135,11016659,14245,0,1684180290,13086.791391369996,71.49432032999903,53574.38320176
2023-05-15,19:51:32.000,135,11016701,13965,0,1684180291,13086.831809229996,71.57890988999861,53574.32031768001
2023-05-15,19:51:33.000,135,11016692,14125,0,1684180292,13087.033898529997,71.68464684000355,53574.34826616001
2023-05-15,19:51:34.000,135,11016724,14205,0,1684180293,13087.269669380003,71.74808900999778,53574.38320176
2023-05-15,19:51:35.000,135,11016685,14325,0,1684180294,13087.431340819989,71.81858030999865,53574.29935632001
2023-05-15,19:51:36.000,135,11016704,14045,0,1684180295,13087.471758679989,71.8749733500008,53574.25044648001
2023-05-15,19:51:37.000,135,11016672,14365,0,1684180296,13087.67384797999,71.92431726000359,53574.34826616001
2023-05-15,19:51:38.000,135,11016726,14165,0,1684180297,13087.84225573,71.91726813000423,53574.376214640004
2023-05-15,19:51:39.000,135,11016708,14325,0,1684180298,13087.92309145,71.88202248000016,53574.41115024
2023-05-15,19:51:40.000,135,11016678,14245,0,1684180299,13088.030872409996,71.92431726000359,53574.41813736001
2023-05-15,19:51:41.000,135,11016661,14165,0,1684180300,13088.259906949992,71.91726813000423,53574.45307296
2023-05-15,19:51:42.000,135,11016675,14285,0,1684180301,13088.360951599992,71.88202248000016,53574.41813736001
2023-05-15,19:51:43.000,135,11016685,14245,0,1684180302,13088.387896840002,71.79038379000121,53574.34826616001
2023-05-15,19:51:44.000,135,11016691,14245,0,1684180303,13088.482205179993,71.74103987999843,53574.35525328
2023-05-15,19:51:45.000,135,11016671,14325,0,1684180304,13088.542831969993,71.76923640000314,53574.30634344
2023-05-15,19:51:46.000,135,11016664,14285,0,1684180305,13088.576513519998,71.71284336000099,53574.4321116
2023-05-15,19:51:47.000,135,11016671,14245,0,1684180306,13088.583249829993,71.7269416199997,53574.40416312
2023-05-15,19:51:48.000,135,11016706,14085,0,1684180307,13088.717976029999,71.81153117999929,53574.4321116
2023-05-15,19:51:49.000,135,11016680,14085,0,1684180308,13088.83249329999,71.83267857000465,53574.52294416
2023-05-15,19:51:50.000,135,11016706,13925,0,1684180309,13088.866174849994,71.88907160999952,53574.55787976001
2023-05-15,19:51:51.000,135,11016696,14405,0,1684180310,13088.99416473999,72.00185769000382,53574.51595704001
2023-05-15,19:51:52.000,135,11016660,14045,0,1684180311,13089.06152784,72.11464377000084,53574.494995680005
2023-05-15,19:51:53.000,135,11016657,14405,0,1684180312,13089.007637359995,72.24857724000321,53574.613776720005
2023-05-15,19:51:54.000,135,11016623,14205,0,1684180313,13089.04131891,72.38955983999767,53574.62076384
2023-05-15,19:51:55.000,135,11016652,14205,0,1684180314,13089.26361714,72.50939505000133,53574.662686560005
2023-05-15,19:51:56.000,135,11016621,13965,0,1684180315,13089.22319928,72.62218112999835,53574.64871232
2023-05-15,19:51:57.000,135,11016673,14285,0,1684180316,13089.297298689991,72.74906547000137,53574.72557064001
2023-05-15,19:51:58.000,135,11016682,14405,0,1684180317,13089.384870720001,72.86185154999839,53574.90723576
2023-05-15,19:51:59.000,135,11016670,14125,0,1684180318,13089.398343339992,72.94644110999798,53574.92121000001
2023-05-15,19:52:00.000,135,11016656,14325,0,1684180319,13089.270353449996,73.05217806000292,53574.93518424
2023-05-15,19:52:01.000,135,11016653,14285,0,1684180320,13089.330980239996,73.15086588000122,53574.97710696
2023-05-15,19:52:02.000,135,11016649,14205,0,1684180321,13089.229935589996,73.15791501000058,53574.998068320005
2023-05-15,19:52:03.000,135,11016699,14125,0,1684180322,13089.16257249,73.22135718000209,53575.17973344001
2023-05-15,19:52:04.000,135,11016693,14165,0,1684180323,13089.07500045999,73.27070109000488,53575.235630400006
2023-05-15,19:52:05.000,135,11016659,14565,0,1684180324,13088.96048319,73.34119238999847,53575.15178496
2023-05-15,19:52:06.000,135,11016694,14485,0,1684180325,13088.85943854,73.45397847000277,53575.29152736
2023-05-15,19:52:07.000,135,11016653,14405,0,1684180326,13088.785339129994,73.45397847000277,53575.34742432001
2023-05-15,19:52:08.000,135,11016703,14285,0,1684180327,13088.677558169999,73.55971542000043,53575.39633416001
2023-05-15,19:52:09.000,135,11016669,14245,0,1684180328,13088.522623039993,73.65135410999937,53575.30550160001
2023-05-15,19:52:10.000,135,11016693,14245,0,1684180329,13088.414842079997,73.71479628000088,53575.382359920004
2023-05-15,19:52:11.000,135,11016679,14005,0,1684180330,13088.367687910002,73.72184541000024,53575.49415384001
2023-05-15,19:52:12.000,135,11016695,14325,0,1684180331,13088.206016470001,73.89807365999877,53575.45921824
2023-05-15,19:52:13.000,135,11016678,14245,0,1684180332,13088.199280159992,73.96856495999964,53575.52908944
2023-05-15,19:52:14.000,135,11016634,14165,0,1684180333,13088.084762890001,74.06725277999794,53575.59896064
2023-05-15,19:52:15.000,135,11016675,14085,0,1684180334,13087.970245619996,74.17298973000288,53575.64787048
2023-05-15,19:52:16.000,135,11016683,14165,0,1684180335,13087.828783109995,74.29282493999926,53575.49415384001
2023-05-15,19:52:17.000,135,11016663,14605,0,1684180336,13087.727738459995,74.37741449999885,53575.619922000005
2023-05-15,19:52:18.000,135,11016636,14045,0,1684180337,13087.606484879994,74.4972497100025,53575.63389624
2023-05-15,19:52:19.000,135,11016674,14205,0,1684180338,13087.478494989999,74.56069188000401,53575.68280608001
2023-05-15,19:52:20.000,135,11016671,14685,0,1684180339,13087.397659269998,74.63823231000424,53575.63389624
2023-05-15,19:52:21.000,135,11016656,14045,0,1684180340,13087.303350929993,74.63823231000424,53575.6548576
2023-05-15,19:52:22.000,135,11016633,14445,0,1684180341,13087.202306279993,74.66642883000168,53575.66184472001
2023-05-15,19:52:23.000,135,11016650,13965,0,1684180342,13087.148415800002,74.67347796000104,53575.70376744
2023-05-15,19:52:24.000,135,11016652,14365,0,1684180343,13087.114734249997,74.6805270900004,53575.67581896
2023-05-15,19:52:25.000,135,11016672,14325,0,1684180344,13087.081052699992,74.67347796000104,53575.54306368001
2023-05-15,19:52:26.000,135,11016645,14165,0,1684180345,13087.054107459997,74.65937970000232,53575.62690912
2023-05-15,19:52:27.000,135,11016665,14165,0,1684180346,13087.094525319997,74.66642883000168,53575.48716672
2023-05-15,19:52:28.000,135,11016642,14005,0,1684180347,13087.175361039997,74.65937970000232,53575.52908944
2023-05-15,19:52:29.000,135,11016643,14165,0,1684180348,13087.283141999993,74.61708491999889,53575.50812808
2023-05-15,19:52:30.000,135,11016688,14285,0,1684180349,13087.310087239988,74.58183927000209,53575.41729552
2023-05-15,19:52:31.000,135,11016661,14005,0,1684180350,13087.384186649993,74.56069188000401,53575.38934704
2023-05-15,19:52:32.000,135,11016652,13925,0,1684180351,13087.384186649993,74.56069188000401,53575.26357888
2023-05-15,19:52:33.000,135,11016668,14405,0,1684180352,13087.491967609989,74.49020058000315,53575.22165616
2023-05-15,19:52:34.000,135,11016664,14005,0,1684180353,13087.505440229994,74.433807540001,53575.235630400006
2023-05-15,19:52:35.000,135,11016662,14325,0,1684180354,13087.485231299994,74.39151276000484,53575.2006948
2023-05-15,19:52:36.000,135,11016672,14325,0,1684180355,13087.377450339998,74.35626711000077,53575.1308236
2023-05-15,19:52:37.000,135,11016636,14205,0,1684180356,13087.316823549998,74.20823537999968,53575.15178496
2023-05-15,19:52:38.000,135,11016698,14285,0,1684180357,13087.229251520002,74.07430191000458,53575.27755312001
2023-05-15,19:52:39.000,135,11016612,14565,0,1684180358,13087.121470559992,74.02495800000179,53575.17274632
2023-05-15,19:52:40.000,135,11016651,13885,0,1684180359,13087.006953290002,73.89807365999877,53575.10287512
2023-05-15,19:52:41.000,135,11016644,14285,0,1684180360,13086.872227089996,73.79233671000111,53575.067939520006
2023-05-15,19:52:42.000,135,11016668,14365,0,1684180361,13086.73750088999,73.67250150000473,53574.99108120001
2023-05-15,19:52:43.000,135,11016662,14245,0,1684180362,13086.64319255,73.58791193999787,53575.01204256001
2023-05-15,19:52:44.000,135,11016645,14165,0,1684180363,13086.63645623999,73.52446977000363,53575.03999104001
2023-05-15,19:52:45.000,135,11016658,14325,0,1684180364,13086.609510999995,73.44692934000341,53575.06095240001
2023-05-15,19:52:46.000,135,11016656,14365,0,1684180365,13086.59603837999,73.42578194999805,53575.00505544
2023-05-15,19:52:47.000,135,11016627,14565,0,1684180366,13086.58256576,73.41168368999934,53574.900248640006
2023-05-15,19:52:48.000,135,11016659,14205,0,1684180367,13086.57582944999,73.39758543000062,53574.949158480005
2023-05-15,19:52:49.000,135,11016652,14045,0,1684180368,13086.62298362,73.42578194999805,53574.94217136001
2023-05-15,19:52:50.000,135,11016637,14285,0,1684180369,13086.66340148,73.531518900003,53574.83736456
2023-05-15,19:52:51.000,135,11016676,14205,0,1684180370,13086.67687409999,73.61610846000258,53574.86531304
2023-05-15,19:52:52.000,135,11016665,14365,0,1684180371,13086.66340148,73.75709106000431,53574.80941608
2023-05-15,19:52:53.000,135,11016655,14325,0,1684180372,13086.69708302999,73.8769262700007,53574.91422288
2023-05-15,19:52:54.000,135,11016636,14125,0,1684180373,13086.710555649996,74.01790887000243,53574.89326152001
2023-05-15,19:52:55.000,135,11016645,14405,0,1684180374,13086.67687409999,74.12364582000009,53574.93518424
2023-05-15,19:52:56.000,135,11016661,14365,0,1684180375,13086.57582944999,74.2857758099999,53574.781467600005
2023-05-15,19:52:57.000,135,11016666,14405,0,1684180376,13086.468048489995,74.39151276000484,53574.830377440005
2023-05-15,19:52:58.000,135,11016639,14085,0,1684180377,13086.427630629994,74.47610232000443,53574.879287280004
2023-05-15,19:52:59.000,135,11016624,14285,0,1684180378,13086.252486569989,74.57479014000273,53574.87230016001
2023-05-15,19:53:00.000,135,11016681,14125,0,1684180379,13086.050397270003,74.6452814400036,53574.82339032001
2023-05-15,19:53:01.000,135,11016620,14165,0,1684180380,13085.956088929997,74.62413404999825,53574.900248640006
2023-05-15,19:53:02.000,135,11016665,14285,0,1684180381,13085.814626419997,74.62413404999825,53574.90723576
2023-05-15,19:53:03.000,135,11016678,14245,0,1684180382,13085.58559188,74.61708491999889,53574.86531304
2023-05-15,19:53:04.000,135,11016697,14045,0,1684180383,13085.4643383,74.52544622999994,53574.82339032001
2023-05-15,19:53:05.000,135,11016654,14205,0,1684180384,13085.329612099995,74.3985618900042,53574.86531304
2023-05-15,19:53:06.000,135,11016659,14205,0,1684180385,13085.262249,74.25053016000311,53574.80941608
2023-05-15,19:53:07.000,135,11016688,13965,0,1684180386,13085.107313869994,74.10954756000137,53574.73954488
2023-05-15,19:53:08.000,135,11016646,14205,0,1684180387,13085.100577559999,73.9403684400022,53574.732557760006
2023-05-15,19:53:09.000,135,11016676,14245,0,1684180388,13085.140995419999,73.75709106000431,53574.85832592
2023-05-15,19:53:10.000,135,11016661,14285,0,1684180389,13085.11405017999,73.56676454999979,53574.746532
2023-05-15,19:53:11.000,135,11016683,14325,0,1684180390,13085.100577559999,73.39053630000126,53574.76749336
2023-05-15,19:53:12.000,135,11016644,14325,0,1684180391,13085.093841249989,73.26365195999824,53574.69063504
2023-05-15,19:53:13.000,135,11016626,14125,0,1684180392,13085.080368629999,73.11562023000442,53574.71858352
2023-05-15,19:53:14.000,135,11016653,14485,0,1684180393,13085.066896009994,73.04512893000356,53574.732557760006
2023-05-15,19:53:15.000,135,11016643,13885,0,1684180394,13085.13425910999,72.93939197999862,53574.781467600005
2023-05-15,19:53:16.000,135,11016655,14205,0,1684180395,13085.127522799994,72.96053937000397,53574.781467600005
2023-05-15,19:53:17.000,135,11016630,14405,0,1684180396,13085.27572161999,72.95349024000461,53574.79544184
2023-05-15,19:53:18.000,135,11016682,14285,0,1684180397,13085.289194239995,72.93234284999926,53574.76050624
2023-05-15,19:53:19.000,135,11016686,14325,0,1684180398,13085.20162221,72.97463763000269,53574.76749336
2023-05-15,19:53:20.000,135,11016674,14285,0,1684180399,13085.17467696999,73.09447283999907,53574.62775096
2023-05-15,19:53:21.000,135,11016644,14165,0,1684180400,13085.20162221,73.15791501000058,53574.77448048001
2023-05-15,19:53:22.000,135,11016666,14365,0,1684180401,13085.188149589994,73.24955369999952,53574.711596400004
2023-05-15,19:53:23.000,135,11016642,14125,0,1684180402,13085.188149589994,73.39053630000126,53574.65569944001
2023-05-15,19:53:24.000,135,11016662,14405,0,1684180403,13085.34308472,73.43988021000405,53574.66967368
2023-05-15,19:53:25.000,135,11016676,14245,0,1684180404,13085.36329365,73.54561716000171,53574.65569944001
2023-05-15,19:53:26.000,135,11016650,14325,0,1684180405,13085.43739305999,73.6302067200013,53574.57884112
2023-05-15,19:53:27.000,135,11016652,14445,0,1684180406,13085.599064499991,73.67250150000473,53574.65569944001
2023-05-15,19:53:28.000,135,11016635,14325,0,1684180407,13085.747263320001,73.73594366999896,53574.59980248
2023-05-15,19:53:29.000,135,11016670,14085,0,1684180408,13085.841571659992,73.77823845000239,53574.52294416
2023-05-15,19:53:30.000,135,11016621,14125,0,1684180409,13085.983034169993,73.81348409999919,53574.494995680005
2023-05-15,19:53:31.000,135,11016633,14085,0,1684180410,13086.151441919988,73.82053322999855,53574.55089264
2023-05-15,19:53:32.000,135,11016670,14405,0,1684180411,13086.245750259994,73.91217192000477,53574.46006008
2023-05-15,19:53:33.000,135,11016653,13965,0,1684180412,13086.387212769994,73.92627018000348,53574.55787976001
2023-05-15,19:53:34.000,135,11016628,14205,0,1684180413,13086.57582944999,73.98971234999772,53574.5019828
2023-05-15,19:53:35.000,135,11016651,14405,0,1684180414,13086.67687409999,74.11659669000073,53574.494995680005
2023-05-15,19:53:36.000,135,11016654,14285,0,1684180415,13086.818336609991,74.20823537999968,53574.48800856001
2023-05-15,19:53:37.000,135,11016656,14085,0,1684180416,13086.852018159996,74.29282493999926,53574.42512448
2023-05-15,19:53:38.000,135,11016585,14365,0,1684180417,13086.885699710001,74.37036536999949,53574.376214640004
2023-05-15,19:53:39.000,135,11016650,14325,0,1684180418,13086.932853879996,74.46200405999843,53574.50896992001
2023-05-15,19:53:40.000,135,11016648,14405,0,1684180419,13086.953062809996,74.53954448999866,53574.48102144
2023-05-15,19:53:41.000,135,11016654,14045,0,1684180420,13086.939590189992,74.55364275000466,53574.51595704001
2023-05-15,19:53:42.000,135,11016624,14085,0,1684180421,13086.878963399991,74.61708491999889,53574.41115024
2023-05-15,19:53:43.000,135,11016714,14285,0,1684180422,13086.852018159996,74.63118318000488,53574.40416312
2023-05-15,19:53:44.000,135,11016675,14085,0,1684180423,13086.791391369996,74.60298666000017,53574.42512448
2023-05-15,19:53:45.000,135,11016651,14125,0,1684180424,13086.7442372,74.56774101000337,53574.36922752001
2023-05-15,19:53:46.000,135,11016640,14325,0,1684180425,13086.69708302999,74.49020058000315,53574.42512448
2023-05-15,19:53:47.000,135,11016641,14125,0,1684180426,13086.57582944999,74.35626711000077,53574.29935632001
2023-05-15,19:53:48.000,135,11016636,14325,0,1684180427,13086.60277469,74.22938276999776,53574.376214640004
2023-05-15,19:53:49.000,135,11016672,14565,0,1684180428,13086.57582944999,74.06020364999858,53574.4321116
2023-05-15,19:53:50.000,135,11016646,14205,0,1684180429,13086.508466349995,73.89807365999877,53574.35525328
2023-05-15,19:53:51.000,135,11016646,14245,0,1684180430,13086.49499372999,73.62315759000194,53574.38320176
2023-05-15,19:53:52.000,135,11016671,14125,0,1684180431,13086.447839559994,73.43988021000405,53574.278394960005
2023-05-15,19:53:53.000,135,11016681,14165,0,1684180432,13086.51520265999,73.18611152999802,53574.229485120006
2023-05-15,19:53:54.000,135,11016683,14245,0,1684180433,13086.52193897,72.95349024000461,53574.3622404
2023-05-15,19:53:55.000,135,11016677,14125,0,1684180434,13086.53541158999,72.68562329999986,53574.397176000006
2023-05-15,19:53:56.000,135,11016661,14725,0,1684180435,13086.52193897,72.50939505000133,53574.3622404
2023-05-15,19:53:57.000,135,11016694,14205,0,1684180436,13086.649928859995,72.28382289000001,53574.51595704001
2023-05-15,19:53:58.000,135,11016651,14365,0,1684180437,13086.72402827,72.07939812000404,53574.494995680005
2023-05-15,19:53:59.000,135,11016678,14405,0,1684180438,13086.750973509996,71.92431726000359,53574.48102144
2023-05-15,19:54:00.000,135,11016678,14085,0,1684180439,13086.811600299996,71.71284336000099,53574.376214640004
2023-05-15,19:54:01.000,135,11016688,14605,0,1684180440,13086.831809229996,71.55776250000054,53574.39018888001
2023-05-15,19:54:02.000,135,11016671,14165,0,1684180441,13086.939590189992,71.40268164000008,53574.4321116
2023-05-15,19:54:03.000,135,11016668,14285,0,1684180442,13087.033898529997,71.29694469000242,53574.36922752001
2023-05-15,19:54:04.000,135,11016663,14405,0,1684180443,13087.168624730002,71.23350252000091,53574.446085840005
2023-05-15,19:54:05.000,135,11016669,14165,0,1684180444,13087.222515209993,71.14891296000133,53574.52294416
2023-05-15,19:54:06.000,135,11016679,14205,0,1684180445,13087.215778899998,71.17710947999876,53574.543905520004
2023-05-15,19:54:07.000,135,11016661,14365,0,1684180446,13087.222515209993,71.2687481699977,53574.48102144
2023-05-15,19:54:08.000,135,11016669,14245,0,1684180447,13087.249460450003,71.33923946999857,53574.41115024
2023-05-15,19:54:09.000,135,11016646,14205,0,1684180448,13087.310087239988,71.44497642000351,53574.39018888001
2023-05-15,19:54:10.000,135,11016650,14245,0,1684180449,13087.350505099988,71.55776250000054,53574.39018888001
2023-05-15,19:54:11.000,135,11016683,14445,0,1684180450,13087.424604509994,71.74103987999843,53574.3622404
2023-05-15,19:54:12.000,135,11016657,14165,0,1684180451,13087.411131889989,71.90316986999824,53574.42512448
2023-05-15,19:54:13.000,135,11016689,14565,0,1684180452,13087.512176539989,72.07234899000468,53574.45307296
2023-05-15,19:54:14.000,135,11016661,14085,0,1684180453,13087.626693809994,72.27677376000065,53574.55089264
2023-05-15,19:54:15.000,135,11016678,14405,0,1684180454,13087.74121108,72.39660897000431,53574.63473808001
2023-05-15,19:54:16.000,135,11016653,13965,0,1684180455,13087.86246466,72.60808286999963,53574.51595704001
2023-05-15,19:54:17.000,135,11016666,14365,0,1684180456,13087.929827759996,72.73496721000265,53574.46704720001
2023-05-15,19:54:18.000,135,11016622,14045,0,1684180457,13087.990454549996,72.85480241999903,53574.46006008
2023-05-15,19:54:19.000,135,11016668,14325,0,1684180458,13088.158862299992,72.96053937000397,53574.60678960001
2023-05-15,19:54:20.000,135,11016643,14245,0,1684180459,13088.266643260002,73.05217806000292,53574.564866880006
2023-05-15,19:54:21.000,135,11016660,14165,0,1684180460,13088.354215289997,73.05922719000228,53574.62076384
2023-05-15,19:54:22.000,135,11016652,14565,0,1684180461,13088.421578389993,73.06627632000163,53574.571854
2023-05-15,19:54:23.000,135,11016708,14125,0,1684180462,13088.468732560003,73.05922719000228,53574.59980248
2023-05-15,19:54:24.000,135,11016663,14365,0,1684180463,13088.569777209988,72.99578502000077,53574.613776720005
2023-05-15,19:54:25.000,135,11016652,14085,0,1684180464,13088.603458759993,72.94644110999798,53574.59980248
2023-05-15,19:54:26.000,135,11016693,14245,0,1684180465,13088.643876619994,72.87594981000439,53574.543905520004
2023-05-15,19:54:27.000,135,11016674,14565,0,1684180466,13088.664085549994,72.74906547000137,53574.62076384
2023-05-15,19:54:28.000,135,11016662,14205,0,1684180467,13088.691030789989,72.66447591000178,53574.71858352
2023-05-15,19:54:29.000,135,11016657,14245,0,1684180468,13088.670821859989,72.48824766000325,53574.662686560005
2023-05-15,19:54:30.000,135,11016645,14485,0,1684180469,13088.798811749999,72.35431419000088,53574.69762216
2023-05-15,19:54:31.000,135,11016695,14245,0,1684180470,13088.926801639995,72.21333158999914,53574.57884112
2023-05-15,19:54:32.000,135,11016672,14365,0,1684180471,13089.027846289995,72.10054551000212,53574.51595704001
2023-05-15,19:54:33.000,135,11016687,14405,0,1684180472,13089.03458259999,72.00185769000382,53574.65569944001
2023-05-15,19:54:34.000,135,11016658,14525,0,1684180473,13089.18278142,71.91726813000423,53574.63473808001
2023-05-15,19:54:35.000,135,11016658,14565,0,1684180474,13089.304035000001,71.81153117999929,53574.494995680005
2023-05-15,19:54:36.000,135,11016666,14205,0,1684180475,13089.310771309996,71.71284336000099,53574.732557760006
2023-05-15,19:54:37.000,135,11016699,14045,0,1684180476,13089.519596919992,71.62120467000204,53574.732557760006
2023-05-15,19:54:38.000,135,11016670,14245,0,1684180477,13089.694740979998,71.53661511000246,53574.71858352
2023-05-15,19:54:39.000,135,11016669,14045,0,1684180478,13089.755367769998,71.51546772000438,53574.73954488
2023-05-15,19:54:40.000,135,11016676,14445,0,1684180479,13089.762104079993,71.45202555000287,53574.69762216
2023-05-15,19:54:41.000,135,11016690,14485,0,1684180480,13089.977665999999,71.34628859999793,53574.80941608
2023-05-15,19:54:42.000,135,11016641,14085,0,1684180481,13090.018083859999,71.30399382000178,53574.72557064001
2023-05-15,19:54:43.000,135,11016663,14205,0,1684180482,13090.125864819995,71.18415860999812,53574.84435168001
2023-05-15,19:54:44.000,135,11016647,14285,0,1684180483,13090.35489935999,71.02202861999831,53574.96313272
2023-05-15,19:54:45.000,135,11016678,14125,0,1684180484,13090.489625559996,70.8598986299985,53575.08191376
2023-05-15,19:54:46.000,135,11016642,14085,0,1684180485,13090.711923789997,70.65547386000253,53575.06095240001
2023-05-15,19:54:47.000,135,11016661,14205,0,1684180486,13090.954430949998,70.50744213000144,53575.0260168
2023-05-15,19:54:48.000,135,11016678,14205,0,1684180487,13091.25082858999,70.31711562000419,53575.095888
2023-05-15,19:54:49.000,135,11016653,14285,0,1684180488,13091.54048992,70.13383823999902,53575.20768192001
2023-05-15,19:54:50.000,135,11016670,13965,0,1684180489,13091.870569109997,69.96465911999985,53575.27755312001
2023-05-15,19:54:51.000,135,11016633,14205,0,1684180490,13092.220857229993,69.78138174000196,53575.37537280001
2023-05-15,19:54:52.000,135,11016631,14245,0,1684180491,13092.57788166,69.6615465299983,53575.39633416001
2023-05-15,19:54:53.000,135,11016663,14405,0,1684180492,13092.961851330001,69.56285871,53575.550050800004
2023-05-15,19:54:54.000,135,11016639,14285,0,1684180493,13093.325612070003,69.52056393000385,53575.619922000005
2023-05-15,19:54:55.000,135,11016680,14565,0,1684180494,13093.682636499994,69.50646566999785,53575.68979320001
2023-05-15,19:54:56.000,135,11016705,14365,0,1684180495,13093.93187996999,69.59810436000407,53575.64088336001
2023-05-15,19:54:57.000,135,11016666,14245,0,1684180496,13094.194596059991,69.6615465299983,53575.77363864
2023-05-15,19:54:58.000,135,11016665,14205,0,1684180497,13094.470784769997,69.78138174000196,53575.92735528001
2023-05-15,19:54:59.000,135,11016661,14405,0,1684180498,13094.706555619989,69.98580650999793,53576.004213600005
2023-05-15,19:55:00.000,135,11016637,14245,0,1684180499,13094.84801812999,70.2677717100014,53576.04613632001
2023-05-15,19:55:01.000,135,11016649,14325,0,1684180500,13095.063580049995,70.47219648000464,53576.23478856001
2023-05-15,19:55:02.000,135,11016672,14245,0,1684180501,13095.11073421999,70.71186690000468,53576.353569599996
2023-05-15,19:55:03.000,135,11016668,14325,0,1684180502,13095.15115207999,70.93743905999872,53576.493312
2023-05-15,19:55:04.000,135,11016651,14045,0,1684180503,13095.265669349996,71.20530600000347,53576.507286240005
2023-05-15,19:55:05.000,135,11016659,14245,0,1684180504,13095.285878279996,71.37448512000265,53576.61209304
2023-05-15,19:55:06.000,135,11016653,14285,0,1684180505,13095.346505069996,71.58595901999797,53576.688951359996
2023-05-15,19:55:07.000,135,11016652,14285,0,1684180506,13095.285878279996,71.7269416199997,53576.75183544
2023-05-15,19:55:08.000,135,11016655,14245,0,1684180507,13095.461022340001,71.839727700004,53577.010358880005
2023-05-15,19:55:09.000,135,11016692,14365,0,1684180508,13095.535121749992,71.91021900000487,53577.1570884
2023-05-15,19:55:10.000,135,11016652,14085,0,1684180509,13095.562066990002,72.0230050800019,53577.30381792
2023-05-15,19:55:11.000,135,11016646,14205,0,1684180510,13095.683320570002,72.05825072999869,53577.40862472001
2023-05-15,19:55:12.000,135,11016632,14485,0,1684180511,13095.737211049993,72.1851350700017,53577.345740640005
2023-05-15,19:55:13.000,135,11016687,14285,0,1684180512,13095.878673559993,72.19923333000042,53577.49945728
2023-05-15,19:55:14.000,135,11016664,14245,0,1684180513,13096.053817619999,72.29087201999937,53577.61823832
2023-05-15,19:55:15.000,135,11016674,14085,0,1684180514,13096.074026549999,72.3684124499996,53577.62522544001
2023-05-15,19:55:16.000,135,11016636,14205,0,1684180515,13096.282852159995,72.44595287999982,53577.76496784
2023-05-15,19:55:17.000,135,11016674,14285,0,1684180516,13096.444523599996,72.49529679000261,53577.82086480001
2023-05-15,19:55:18.000,135,11016685,14205,0,1684180517,13096.39736943,72.65742678000242,53577.88374888
2023-05-15,19:55:19.000,135,11016662,14565,0,1684180518,13096.39736943,72.77021285999945,53577.91169736001
2023-05-15,19:55:20.000,135,11016684,14445,0,1684180519,13096.41757836,72.93939197999862,53578.016504160005
2023-05-15,19:55:21.000,135,11016655,14485,0,1684180520,13096.424314669996,73.04512893000356,53578.22611776001
2023-05-15,19:55:22.000,135,11016671,14485,0,1684180521,13096.343478949995,73.19316066000465,53578.21913064
2023-05-15,19:55:23.000,135,11016677,14085,0,1684180522,13096.303061089995,73.31299587000103,53578.32393744001
2023-05-15,19:55:24.000,135,11016659,14245,0,1684180523,13096.343478949995,73.42578194999805,53578.254066240006
2023-05-15,19:55:25.000,135,11016681,14125,0,1684180524,13096.49841408,73.46807673000148,53578.46367984001
2023-05-15,19:55:26.000,135,11016685,14205,0,1684180525,13096.47146883999,73.57381367999915,53578.568486640004
2023-05-15,19:55:27.000,135,11016678,14405,0,1684180526,13096.525359319996,73.56676454999979,53578.53355104
2023-05-15,19:55:28.000,135,11016654,13965,0,1684180527,13096.49841408,73.68659976000345,53578.59643512
2023-05-15,19:55:29.000,135,11016698,14405,0,1684180528,13096.626403969996,73.72184541000024,53578.59643512
2023-05-15,19:55:30.000,135,11016615,14325,0,1684180529,13096.747657549997,73.75004192999768,53578.617396480004
2023-05-15,19:55:31.000,135,11016654,14285,0,1684180530,13096.767866479997,73.80643496999983,53578.82701008001
2023-05-15,19:55:32.000,135,11016657,14245,0,1684180531,13096.794811719992,74.01790887000243,53578.8689328
2023-05-15,19:55:33.000,135,11016667,14205,0,1684180532,13097.017109949993,74.13774407999881,53578.94579112001
2023-05-15,19:55:34.000,135,11016635,14525,0,1684180533,13097.219199249994,74.27167755000119,53578.973739600006
2023-05-15,19:55:35.000,135,11016664,14525,0,1684180534,13097.340452829994,74.44790579999972,53578.938804
2023-05-15,19:55:36.000,135,11016650,14365,0,1684180535,13097.28656234999,74.54659361999802,53578.8689328
2023-05-15,19:55:37.000,135,11016693,14045,0,1684180536,13097.421288549995,74.82150969000213,53578.785087360004
2023-05-15,19:55:38.000,135,11016632,14245,0,1684180537,13097.47517903,75.16691705999983,53578.785087360004
2023-05-15,19:55:39.000,135,11016650,14205,0,1684180538,13097.562751059995,75.47707878000074,53579.092520640006
2023-05-15,19:55:40.000,135,11016672,14365,0,1684180539,13097.684004639996,75.71674920000078,53579.09950776
2023-05-15,19:55:41.000,135,11016642,14445,0,1684180540,13097.71768619,75.99871440000425,53579.260211520006
2023-05-15,19:55:42.000,135,11016652,14405,0,1684180541,13097.73789512,76.35822003000067,53579.30213424001
2023-05-15,19:55:43.000,135,11016636,14205,0,1684180542,13097.778312980001,76.58379219000199,53579.37899256001
2023-05-15,19:55:44.000,135,11016607,14165,0,1684180543,13097.852412389992,76.7811678299986,53579.34405696
2023-05-15,19:55:45.000,135,11016670,14365,0,1684180544,13097.926511799997,76.9926417300012,53579.44187664
2023-05-15,19:55:46.000,135,11016671,14525,0,1684180545,13098.007347519997,77.09837867999886,53579.56065768
2023-05-15,19:55:47.000,135,11016671,14485,0,1684180546,13098.088183239997,77.18296823999844,53579.525722080005
2023-05-15,19:55:48.000,135,11016641,14205,0,1684180547,13098.155546339993,77.23231215000123,53579.476812240006
2023-05-15,19:55:49.000,135,11016698,14045,0,1684180548,13098.216173129993,77.1900173699978,53579.54668344001
2023-05-15,19:55:50.000,135,11016646,13885,0,1684180549,13098.458680289994,77.13362433000293,53579.68642584001
2023-05-15,19:55:51.000,135,11016656,14205,0,1684180550,13098.539516009994,77.0913295499995,53579.81918112
2023-05-15,19:55:52.000,135,11016620,14245,0,1684180551,13098.59340649,77.00673998999991,53579.812194000006
2023-05-15,19:55:53.000,135,11016646,14365,0,1684180552,13098.64729696999,76.92215043000033,53579.74930992
2023-05-15,19:55:54.000,135,11016630,14485,0,1684180553,13098.67424221,76.85870825999882,53579.72834856
2023-05-15,19:55:55.000,135,11016697,14205,0,1684180554,13098.76855054999,76.7459221800018,53579.86809096
2023-05-15,19:55:56.000,135,11016641,14245,0,1684180555,13098.80896840999,76.70362739999837,53579.94494928
2023-05-15,19:55:57.000,135,11016671,14205,0,1684180556,13098.822441029995,76.65428349000285,53579.958923520004
2023-05-15,19:55:58.000,135,11016631,14245,0,1684180557,13098.782023169995,76.62608696999814,53580.00084624001
2023-05-15,19:55:59.000,135,11016692,14245,0,1684180558,13098.802232099995,76.63313610000478,53580.08469168
2023-05-15,19:56:00.000,135,11016647,14325,0,1684180559,13098.72813268999,76.68952913999965,53580.028794720005
2023-05-15,19:56:01.000,135,11016675,14125,0,1684180560,13098.640560659995,76.73182392000308,53580.11264016
2023-05-15,19:56:02.000,135,11016627,14165,0,1684180561,13098.458680289994,76.85870825999882,53580.08469168
2023-05-15,19:56:03.000,135,11016644,14565,0,1684180562,13098.337426709993,76.96444521000376,53580.07071744001
2023-05-15,19:56:04.000,135,11016654,14205,0,1684180563,13098.216173129993,77.08428042000014,53580.15456288
2023-05-15,19:56:05.000,135,11016632,14205,0,1684180564,13098.169018959998,77.15477172000101,53580.21045984
2023-05-15,19:56:06.000,135,11016646,14125,0,1684180565,13098.000611210002,77.26050866999867,53580.266356800006
2023-05-15,19:56:07.000,135,11016655,14245,0,1684180566,13097.845676079996,77.36624562000361,53580.266356800006
2023-05-15,19:56:08.000,135,11016669,14165,0,1684180567,13097.731158809991,77.46493344000191,53580.35020224
2023-05-15,19:56:09.000,135,11016676,14285,0,1684180568,13097.643586779996,77.5495230000015,53580.39911208
2023-05-15,19:56:10.000,135,11016679,14325,0,1684180569,13097.52906950999,77.62001430000237,53580.38513784001
2023-05-15,19:56:11.000,135,11016675,14245,0,1684180570,13097.4549701,77.66935820999788,53580.413086320004
2023-05-15,19:56:12.000,135,11016634,14205,0,1684180571,13097.34718913999,77.71870212000067,53580.39911208
2023-05-15,19:56:13.000,135,11016649,14205,0,1684180572,13097.279826039994,77.69050560000323,53580.39911208
2023-05-15,19:56:14.000,135,11016662,14325,0,1684180573,13097.273089729999,77.66935820999788,53580.42007344
2023-05-15,19:56:15.000,135,11016684,14165,0,1684180574,13097.239408179994,77.68345647000388,53580.50391888001
2023-05-15,19:56:16.000,135,11016688,14045,0,1684180575,13097.118154599993,77.68345647000388,53580.3711636
2023-05-15,19:56:17.000,135,11016650,14125,0,1684180576,13097.023846259988,77.6975547300026,53580.33622800001
2023-05-15,19:56:18.000,135,11016669,14525,0,1684180577,13096.943010540002,77.70460386000195,53580.34321512
2023-05-15,19:56:19.000,135,11016645,14445,0,1684180578,13096.882383750002,77.6975547300026,53580.38513784001
2023-05-15,19:56:20.000,135,11016638,14245,0,1684180579,13096.828493269997,77.68345647000388,53580.413086320004
2023-05-15,19:56:21.000,135,11016622,14085,0,1684180580,13096.700503380001,77.73280037999939,53580.39212496
2023-05-15,19:56:22.000,135,11016669,14445,0,1684180581,13096.55904087,77.78214429000218,53580.37815072
2023-05-15,19:56:23.000,135,11016666,14445,0,1684180582,13096.424314669996,77.83853733000433,53580.33622800001
2023-05-15,19:56:24.000,135,11016710,14045,0,1684180583,13096.282852159995,77.95837254000071,53580.32225376
2023-05-15,19:56:25.000,135,11016664,14205,0,1684180584,13096.14812595999,78.06410948999837,53580.37815072
2023-05-15,19:56:26.000,135,11016636,14245,0,1684180585,13096.033608689999,78.21919034999883,53580.34321512
2023-05-15,19:56:27.000,135,11016688,14325,0,1684180586,13095.925827729989,78.36017295000056,53580.315266640006
2023-05-15,19:56:28.000,135,11016625,14085,0,1684180587,13095.811310459998,78.53640119999909,53580.294305280004
2023-05-15,19:56:29.000,135,11016626,14485,0,1684180588,13095.804574149988,78.67738380000083,53580.32225376
2023-05-15,19:56:30.000,135,11016620,14325,0,1684180589,13095.764156290003,78.83951379000064,53580.21045984
2023-05-15,19:56:31.000,135,11016641,14205,0,1684180590,13095.642902710002,78.9452507399983,53580.21744696001
2023-05-15,19:56:32.000,135,11016654,14525,0,1684180591,13095.487967579997,79.07918421000068,53580.196485600005
2023-05-15,19:56:33.000,135,11016677,14165,0,1684180592,13095.353241379991,79.1567246400009,53580.16853712001
2023-05-15,19:56:34.000,135,11016643,14485,0,1684180593,13095.21851518,79.22016681000241,53580.14058864001
2023-05-15,19:56:35.000,135,11016679,14245,0,1684180594,13095.205042559995,79.29065811000328,53580.16853712001
2023-05-15,19:56:36.000,135,11016653,14245,0,1684180595,13095.043371119995,79.34000201999879,53580.147575760006
2023-05-15,19:56:37.000,135,11016629,14325,0,1684180596,13095.02989849999,79.29065811000328,53580.126614400004
2023-05-15,19:56:38.000,135,11016653,14205,0,1684180597,13094.881699679994,79.27655985000456,53580.10565304
2023-05-15,19:56:39.000,135,11016671,14605,0,1684180598,13094.787391339989,79.2554124599992,53580.0567432
2023-05-15,19:56:40.000,135,11016644,14405,0,1684180599,13094.598774659993,79.17787202999898,53579.97289776001
2023-05-15,19:56:41.000,135,11016683,14565,0,1684180600,13094.423630600002,79.11442986000475,53579.92398792001
2023-05-15,19:56:42.000,135,11016647,14245,0,1684180601,13094.356267499992,78.99459465000109,53579.979884880006
2023-05-15,19:56:43.000,135,11016626,14365,0,1684180602,13094.275431779992,78.89590683000279,53580.028794720005
2023-05-15,19:56:44.000,135,11016713,14245,0,1684180603,13094.201332370001,78.76197336000041,53579.96591064
2023-05-15,19:56:45.000,135,11016648,14285,0,1684180604,13094.154178199991,78.69148205999954,53579.88206520001
2023-05-15,19:56:46.000,135,11016644,14205,0,1684180605,13094.005979379996,78.62099075999868,53579.88905232
2023-05-15,19:56:47.000,135,11016702,14205,0,1684180606,13094.03292461999,78.52935206999973,53579.79821976
2023-05-15,19:56:48.000,135,11016655,14165,0,1684180607,13093.91167103999,78.388369469998,53579.7772584
2023-05-15,19:56:49.000,135,11016636,14085,0,1684180608,13093.83083531999,78.31082903999777,53579.74930992
2023-05-15,19:56:50.000,135,11016651,14045,0,1684180609,13093.743263289995,78.21919034999883,53579.6724516
2023-05-15,19:56:51.000,135,11016626,14485,0,1684180610,13093.723054359994,78.09935514000244,53579.66546448001
2023-05-15,19:56:52.000,135,11016658,14165,0,1684180611,13093.588328159989,78.02886384000158,53579.61655464001
2023-05-15,19:56:53.000,135,11016680,14405,0,1684180612,13093.574855539999,77.85263559000305,53579.63751600001
2023-05-15,19:56:54.000,135,11016650,14245,0,1684180613,13093.541173989994,77.68345647000388,53579.68642584001
2023-05-15,19:56:55.000,135,11016661,14485,0,1684180614,13093.386238859988,77.49312995999935,53579.70040008
2023-05-15,19:56:56.000,135,11016620,14365,0,1684180615,13093.278457899993,77.28165606000402,53579.525722080005
2023-05-15,19:56:57.000,135,11016644,14285,0,1684180616,13093.163940630002,77.03493651000463,53579.51174784
2023-05-15,19:56:58.000,135,11016643,14285,0,1684180617,13093.076368599992,76.80231522000395,53579.427902400006
2023-05-15,19:56:59.000,135,11016655,14165,0,1684180618,13092.948378709996,76.5344482799992,53579.49777360001
2023-05-15,19:57:00.000,135,11016664,14405,0,1684180619,13092.907960849996,76.24543395000364,53579.43488952
2023-05-15,19:57:01.000,135,11016654,14085,0,1684180620,13092.90122454,75.97051787999953,53579.358031200005
2023-05-15,19:57:02.000,135,11016659,14165,0,1684180621,13092.90122454,75.73789658999885,53579.28117288001
2023-05-15,19:57:03.000,135,11016666,14205,0,1684180622,13092.854070369991,75.47707878000074,53579.21130168001
2023-05-15,19:57:04.000,135,11016694,14245,0,1684180623,13092.86080668,75.29380140000285,53579.19732744
2023-05-15,19:57:05.000,135,11016629,14045,0,1684180624,13092.894488229991,75.05413098000281,53579.260211520006
2023-05-15,19:57:06.000,135,11016621,14205,0,1684180625,13092.921433470001,74.92019751000043,53579.19732744
2023-05-15,19:57:07.000,135,11016685,14285,0,1684180626,13092.948378709996,74.83560795000085,53579.0785464
2023-05-15,19:57:08.000,135,11016639,14045,0,1684180627,13092.955115019991,74.75101839000126,53579.071559280004
2023-05-15,19:57:09.000,135,11016650,14045,0,1684180628,13093.035950739992,74.65937970000232,53579.120469120004
2023-05-15,19:57:10.000,135,11016638,14045,0,1684180629,13093.009005499996,74.66642883000168,53579.120469120004
2023-05-15,19:57:11.000,135,11016640,14205,0,1684180630,13092.988796569996,74.62413404999825,53579.20431456
2023-05-15,19:57:12.000,135,11016636,14405,0,1684180631,13092.921433470001,74.65937970000232,53579.17636608
2023-05-15,19:57:13.000,135,11016635,14285,0,1684180632,13092.79344357999,74.6805270900004,53579.11348200001
2023-05-15,19:57:14.000,135,11016629,14165,0,1684180633,13092.69913524,74.77216577999934,53579.08553352001
2023-05-15,19:57:15.000,135,11016664,13965,0,1684180634,13092.604826899995,74.7933131700047,53579.239250160004
2023-05-15,19:57:16.000,135,11016627,14165,0,1684180635,13092.49030962999,74.80741143000341,53579.2182888
2023-05-15,19:57:17.000,135,11016648,14125,0,1684180636,13092.315165569998,74.92019751000043,53579.17636608
2023-05-15,19:57:18.000,135,11016659,14445,0,1684180637,13092.119812579993,74.97659055000258,53579.141430480006
2023-05-15,19:57:19.000,135,11016665,14525,0,1684180638,13091.991822689997,75.00478707000002,53579.15540472
2023-05-15,19:57:20.000,135,11016630,14245,0,1684180639,13091.769524459996,75.09642575999897,53579.1484176
2023-05-15,19:57:21.000,135,11016645,14205,0,1684180640,13091.61458932999,75.16691705999983,53579.141430480006
2023-05-15,19:57:22.000,135,11016668,14245,0,1684180641,13091.324927999995,75.25150661999942,53579.11348200001
2023-05-15,19:57:23.000,135,11016638,14245,0,1684180642,13091.156520249999,75.35724357000436,53579.10649488
2023-05-15,19:57:24.000,135,11016666,14485,0,1684180643,13091.035266669998,75.43478400000458,53579.18335320001
2023-05-15,19:57:25.000,135,11016658,14245,0,1684180644,13090.826441060002,75.55461921000096,53579.09950776
2023-05-15,19:57:26.000,135,11016642,13925,0,1684180645,13090.691714859997,75.66740528999799,53579.071559280004
2023-05-15,19:57:27.000,135,11016670,14165,0,1684180646,13090.509834489996,75.68855268000334,53578.99470096001
2023-05-15,19:57:28.000,135,11016665,14165,0,1684180647,13090.408789839996,75.74494571999821,53578.95976536
2023-05-15,19:57:29.000,135,11016639,14485,0,1684180648,13090.327954119995,75.73789658999885,53578.854958560005
2023-05-15,19:57:30.000,135,11016660,14325,0,1684180649,13090.26059102,75.71674920000078,53578.81303584
2023-05-15,19:57:31.000,135,11016651,14285,0,1684180650,13090.25385470999,75.66740528999799,53578.806048720005
2023-05-15,19:57:32.000,135,11016611,14445,0,1684180651,13090.21343684999,75.63215964000119,53578.617396480004
2023-05-15,19:57:33.000,135,11016639,14645,0,1684180652,13090.307745189995,75.4841279100001,53578.687267680005
2023-05-15,19:57:34.000,135,11016659,14245,0,1684180653,13090.29427256999,75.34314530999836,53578.59643512
2023-05-15,19:57:35.000,135,11016685,14285,0,1684180654,13090.36163567,75.19511358000454,53578.519576800005
2023-05-15,19:57:36.000,135,11016652,14285,0,1684180655,13090.33469042999,75.01888532999874,53578.42874424
2023-05-15,19:57:37.000,135,11016669,13805,0,1684180656,13090.415526149991,74.82855882000149,53578.36586016
2023-05-15,19:57:38.000,135,11016641,14125,0,1684180657,13090.530043419996,74.63118318000488,53578.37284728001
2023-05-15,19:57:39.000,135,11016648,14205,0,1684180658,13090.556988659991,74.49020058000315,53578.27502760001
2023-05-15,19:57:40.000,135,11016657,14445,0,1684180659,13090.563724970001,74.37036536999949,53578.12829808001
2023-05-15,19:57:41.000,135,11016643,14205,0,1684180660,13090.725396410002,74.2223336399984,53578.1702208
2023-05-15,19:57:42.000,135,11016651,14165,0,1684180661,13090.718660099992,74.11659669000073,53578.11432384
2023-05-15,19:57:43.000,135,11016652,14085,0,1684180662,13090.765814270002,74.02495800000179,53578.02349128
2023-05-15,19:57:44.000,135,11016648,14245,0,1684180663,13090.846649990002,73.96856495999964,53578.03746552001
2023-05-15,19:57:45.000,135,11016680,14405,0,1684180664,13090.920749399993,73.93331931000284,53577.98156856
2023-05-15,19:57:46.000,135,11016634,14485,0,1684180665,13090.967903569988,73.89807365999877,53577.8558004
2023-05-15,19:57:47.000,135,11016648,14125,0,1684180666,13091.021794049993,73.91217192000477,53577.80689056
2023-05-15,19:57:48.000,135,11016616,14405,0,1684180667,13091.095893459998,73.94741757000156,53577.73701936
2023-05-15,19:57:49.000,135,11016597,14205,0,1684180668,13091.143047629994,73.99676148000435,53577.695096639996
2023-05-15,19:57:50.000,135,11016637,14005,0,1684180669,13091.264301209994,74.01790887000243,53577.72304512001
2023-05-15,19:57:51.000,135,11016664,14205,0,1684180670,13091.324927999995,74.02495800000179,53577.66714816
2023-05-15,19:57:52.000,135,11016673,14405,0,1684180671,13091.35187323999,74.01790887000243,53577.59028984
2023-05-15,19:57:53.000,135,11016641,14165,0,1684180672,13091.37208216999,74.0884001700033,53577.49945728
2023-05-15,19:57:54.000,135,11016654,14125,0,1684180673,13091.446181579995,74.12364582000009,53577.43657320001
2023-05-15,19:57:55.000,135,11016646,14605,0,1684180674,13091.506808369995,74.11659669000073,53577.40862472001
2023-05-15,19:57:56.000,135,11016650,14365,0,1684180675,13091.61458932999,74.13774407999881,53577.42259896
2023-05-15,19:57:57.000,135,11016661,14205,0,1684180676,13091.648270879996,74.13774407999881,53577.40862472001
2023-05-15,19:57:58.000,135,11016650,14085,0,1684180677,13091.688688739996,74.13069494999945,53577.345740640005
2023-05-15,19:57:59.000,135,11016699,14205,0,1684180678,13091.857096489992,74.10954756000137,53577.40862472001
2023-05-15,19:58:00.000,135,11016656,14245,0,1684180679,13091.958141139992,74.13774407999881,53577.35272776
2023-05-15,19:58:01.000,135,11016628,14485,0,1684180680,13092.099603649993,74.1518423400048,53577.40862472001
2023-05-15,19:58:02.000,135,11016659,14285,0,1684180681,13092.173703059998,74.20118625000032,53577.359714879996
2023-05-15,19:58:03.000,135,11016647,14045,0,1684180682,13092.288220329989,74.2223336399984,53577.30381792
2023-05-15,19:58:04.000,135,11016646,14205,0,1684180683,13092.436419149999,74.27872668000055,53577.44356032
2023-05-15,19:58:05.000,135,11016620,14245,0,1684180684,13092.544200109995,74.35626711000077,53577.415611840006
2023-05-15,19:58:06.000,135,11016622,14245,0,1684180685,13092.604826899995,74.44085667000036,53577.44356032
2023-05-15,19:58:07.000,135,11016627,14525,0,1684180686,13092.65871738,74.52544622999994,53577.49945728
2023-05-15,19:58:08.000,135,11016678,13965,0,1684180687,13092.71934417,74.66642883000168,53577.464521680005
2023-05-15,19:58:09.000,135,11016643,14245,0,1684180688,13092.726080479995,74.84970620999957,53577.37368912
2023-05-15,19:58:10.000,135,11016682,14165,0,1684180689,13092.73281678999,75.00478707000002,53577.45753456001
2023-05-15,19:58:11.000,135,11016651,14045,0,1684180690,13092.75976203,75.22331010000198,53577.6112512
2023-05-15,19:58:12.000,135,11016647,14165,0,1684180691,13092.65198106999,75.42068573999859,53577.57631560001
2023-05-15,19:58:13.000,135,11016682,14325,0,1684180692,13092.584617969995,75.68150355000398,53577.70208376001
2023-05-15,19:58:14.000,135,11016654,14285,0,1684180693,13092.544200109995,75.88592831999995,53577.75798072
2023-05-15,19:58:15.000,135,11016661,14205,0,1684180694,13092.42968283999,76.11150048000127,53577.7859292
2023-05-15,19:58:16.000,135,11016717,14045,0,1684180695,13092.328638189989,76.2877287299998,53577.81387768
2023-05-15,19:58:17.000,135,11016647,14205,0,1684180696,13092.180439369993,76.50625176000176,53577.77195496001
2023-05-15,19:58:18.000,135,11016642,14405,0,1684180697,13092.072658409998,76.67543088000093,53577.8558004
2023-05-15,19:58:19.000,135,11016671,14365,0,1684180698,13091.998558999992,76.83756087000074,53577.9256716
2023-05-15,19:58:20.000,135,11016620,14125,0,1684180699,13091.937932209992,76.99969086000056,53577.96060720001
2023-05-15,19:58:21.000,135,11016631,14645,0,1684180700,13091.924459590002,77.08428042000014,53577.967594320005
2023-05-15,19:58:22.000,135,11016638,14285,0,1684180701,13091.830151249997,77.16182085000037,53577.94663296
2023-05-15,19:58:23.000,135,11016658,14445,0,1684180702,13091.735842909991,77.16886997999973,53577.93265872
2023-05-15,19:58:24.000,135,11016654,13965,0,1684180703,13091.749315529996,77.22526302000188,53577.848813280005
2023-05-15,19:58:25.000,135,11016680,14045,0,1684180704,13091.776260769991,77.21821389000252,53577.82785192
2023-05-15,19:58:26.000,135,11016661,14285,0,1684180705,13091.782997080001,77.21116476000316,53577.86977464001
2023-05-15,19:58:27.000,135,11016624,14365,0,1684180706,13091.836887559992,77.16886997999973,53577.8558004
2023-05-15,19:58:28.000,135,11016656,14405,0,1684180707,13091.863832800002,77.11952607000421,53577.76496784
2023-05-15,19:58:29.000,135,11016666,14125,0,1684180708,13091.958141139992,77.07018216000142,53577.716058
2023-05-15,19:58:30.000,135,11016652,14165,0,1684180709,13092.052449479997,76.98559260000184,53577.79291632001
2023-05-15,19:58:31.000,135,11016656,14525,0,1684180710,13092.153494129998,76.96444521000376,53577.750993600006
2023-05-15,19:58:32.000,135,11016654,14605,0,1684180711,13092.281484019994,76.90805217000161,53577.750993600006
2023-05-15,19:58:33.000,135,11016660,14125,0,1684180712,13092.301692949994,76.86575738999818,53577.632212560005
2023-05-15,19:58:34.000,135,11016666,14325,0,1684180713,13092.375792359999,76.8446100000001,53577.59727696
2023-05-15,19:58:35.000,135,11016648,14165,0,1684180714,13092.47683701,76.81641348000267,53577.6461868
2023-05-15,19:58:36.000,135,11016637,14285,0,1684180715,13092.57114534999,76.77411869999924,53577.66714816
2023-05-15,19:58:37.000,135,11016661,14485,0,1684180716,13092.55767273,76.73182392000308,53577.62522544001
2023-05-15,19:58:38.000,135,11016651,14245,0,1684180717,13092.59135427999,76.67543088000093,53577.66714816
2023-05-15,19:58:39.000,135,11016694,14125,0,1684180718,13092.53072748999,76.61198870999942,53577.66714816
2023-05-15,19:58:40.000,135,11016632,14245,0,1684180719,13092.47683701,76.54149740999856,53577.695096639996
2023-05-15,19:58:41.000,135,11016683,14365,0,1684180720,13092.40947390999,76.47805524000432,53577.63919968
2023-05-15,19:58:42.000,135,11016681,14045,0,1684180721,13092.227593539988,76.41461307000282,53577.562341360004
2023-05-15,19:58:43.000,135,11016639,14245,0,1684180722,13092.126548890003,76.33707264000259,53577.50644440001
2023-05-15,19:58:44.000,135,11016637,14125,0,1684180723,13092.099603649993,76.23838482000428,53577.52041864
2023-05-15,19:58:45.000,135,11016653,14205,0,1684180724,13092.032240549997,76.16084439000406,53577.60426408001
2023-05-15,19:58:46.000,135,11016673,14325,0,1684180725,13091.877305419992,76.13264786999935,53577.57631560001
2023-05-15,19:58:47.000,135,11016673,14365,0,1684180726,13091.695425049991,76.04805830999976,53577.513431520005
2023-05-15,19:58:48.000,135,11016652,14565,0,1684180727,13091.60111671,75.99871440000425,53577.50644440001
2023-05-15,19:58:49.000,135,11016639,14205,0,1684180728,13091.47312681999,75.92822310000338,53577.54138
2023-05-15,19:58:50.000,135,11016606,14005,0,1684180729,13091.345136929995,75.9423213600021,53577.47849592
2023-05-15,19:58:51.000,135,11016640,14045,0,1684180730,13091.365345859995,75.94937049000146,53577.52041864
2023-05-15,19:58:52.000,135,11016684,14125,0,1684180731,13091.304719069994,76.03396005000104,53577.50644440001
2023-05-15,19:58:53.000,135,11016678,14125,0,1684180732,13091.324927999995,76.05510743999912,53577.55535424001
2023-05-15,19:58:54.000,135,11016607,14045,0,1684180733,13091.35187323999,76.16789352000342,53577.527405759996
2023-05-15,19:58:55.000,135,11016677,14285,0,1684180734,13091.43944527,76.27363047000108,53577.45753456001
2023-05-15,19:58:56.000,135,11016652,14045,0,1684180735,13091.47986313,76.35822003000067,53577.38067624
2023-05-15,19:58:57.000,135,11016656,14325,0,1684180736,13091.59438039999,76.42871133000153,53577.415611840006
2023-05-15,19:58:58.000,135,11016618,14405,0,1684180737,13091.742579220001,76.4992026300024,53577.36670200001
2023-05-15,19:58:59.000,135,11016665,14285,0,1684180738,13091.890778039997,76.56969393000327,53577.38766336001
2023-05-15,19:59:00.000,135,11016651,14405,0,1684180739,13092.018767929992,76.61198870999942,53577.345740640005
2023-05-15,19:59:01.000,135,11016647,14245,0,1684180740,13092.214120919998,76.60493958000006,53577.394650480004
2023-05-15,19:59:02.000,135,11016643,14285,0,1684180741,13092.38926497999,76.55559567000455,53577.40862472001
2023-05-15,19:59:03.000,135,11016679,14285,0,1684180742,13092.59809059,76.46395697999833,53577.35272776
2023-05-15,19:59:04.000,135,11016640,14565,0,1684180743,13092.847334059996,76.34412177000195,53577.4016376
2023-05-15,19:59:05.000,135,11016647,14285,0,1684180744,13093.022478120001,76.1537952600047,53577.4016376
2023-05-15,19:59:06.000,135,11016661,14325,0,1684180745,13093.231303729997,75.97051787999953,53577.4715088
2023-05-15,19:59:07.000,135,11016673,14125,0,1684180746,13093.332348379998,75.7308474599995,53577.394650480004
2023-05-15,19:59:08.000,135,11016655,14525,0,1684180747,13093.547910299989,75.4488822600033,53577.45054744
2023-05-15,19:59:09.000,135,11016669,14565,0,1684180748,13093.77694484,75.18806444999791,53577.59727696
2023-05-15,19:59:10.000,135,11016662,14205,0,1684180749,13093.904934729995,74.94839402999787,53577.632212560005
2023-05-15,19:59:11.000,135,11016653,14125,0,1684180750,13094.026188309996,74.63118318000488,53577.6112512
2023-05-15,19:59:12.000,135,11016628,14205,0,1684180751,13094.127232959996,74.38446362999821,53577.55535424001
2023-05-15,19:59:13.000,135,11016664,14245,0,1684180752,13094.194596059991,74.15889147000416,53577.394650480004
2023-05-15,19:59:14.000,135,11016708,14405,0,1684180753,13094.261959160001,73.96151583000028,53577.55535424001
2023-05-15,19:59:15.000,135,11016679,14405,0,1684180754,13094.416894289992,73.79938584000047,53577.55535424001
2023-05-15,19:59:16.000,135,11016693,14365,0,1684180755,13094.504466320002,73.68659976000345,53577.57631560001
2023-05-15,19:59:17.000,135,11016674,14205,0,1684180756,13094.477521079993,73.68659976000345,53577.66714816
2023-05-15,19:59:18.000,135,11016688,14045,0,1684180757,13094.639192519993,73.65135410999937,53577.70208376001
2023-05-15,19:59:19.000,135,11016673,14125,0,1684180758,13094.699819309993,73.67955063000409,53577.730032240004
2023-05-15,19:59:20.000,135,11016669,14045,0,1684180759,13094.780655029994,73.81348409999919,53577.716058
2023-05-15,19:59:21.000,135,11016643,14205,0,1684180760,13094.807600269989,73.94741757000156,53577.74400648001
2023-05-15,19:59:22.000,135,11016690,14325,0,1684180761,13094.874963369999,74.06020364999858,53577.68810952
2023-05-15,19:59:23.000,135,11016671,14125,0,1684180762,13094.84801812999,74.1870879900016,53577.79291632001
2023-05-15,19:59:24.000,135,11016653,14365,0,1684180763,13094.874963369999,74.37036536999949,53577.76496784
2023-05-15,19:59:25.000,135,11016659,14485,0,1684180764,13094.99621695,74.56069188000401,53577.68810952
2023-05-15,19:59:26.000,135,11016672,14245,0,1684180765,13095.01642588,74.73692013000255,53577.83483904
2023-05-15,19:59:27.000,135,11016627,14365,0,1684180766,13095.00968956999,74.892000990003,53577.88374888
2023-05-15,19:59:28.000,135,11016646,14365,0,1684180767,13094.91538123,75.10347488999832,53577.91169736001
2023-05-15,19:59:29.000,135,11016595,14285,0,1684180768,13094.90864491999,75.2374083600007,53578.00252992
2023-05-15,19:59:30.000,135,11016620,14125,0,1684180769,13094.95579909,75.3854400900018,53577.94663296
2023-05-15,19:59:31.000,135,11016681,14165,0,1684180770,13095.00968956999,75.49117703999946,53578.05143976
2023-05-15,19:59:32.000,135,11016677,14285,0,1684180771,13094.962535399995,75.61101225000311,53578.12131096
2023-05-15,19:59:33.000,135,11016692,14285,0,1684180772,13095.03663481,75.68855268000334,53578.21913064
2023-05-15,19:59:34.000,135,11016654,14085,0,1684180773,13095.13094314999,75.83658441000443,53578.28900184
2023-05-15,19:59:35.000,135,11016590,14605,0,1684180774,13095.11747053,75.91412484000466,53578.34489880001
2023-05-15,19:59:36.000,135,11016647,13885,0,1684180775,13095.205042559995,76.03396005000104,53578.41477000001
2023-05-15,19:59:37.000,135,11016630,14285,0,1684180776,13095.19830625,76.09035309000319,53578.39380864001
2023-05-15,19:59:38.000,135,11016656,14125,0,1684180777,13095.25219672999,76.19609004000085,53578.421757120006
2023-05-15,19:59:39.000,135,11016653,14365,0,1684180778,13095.312823519991,76.30182698999852,53578.52656392
2023-05-15,19:59:40.000,135,11016617,14485,0,1684180779,13095.393659239991,76.40756394000346,53578.568486640004
2023-05-15,19:59:41.000,135,11016671,14205,0,1684180780,13095.427340789996,76.46395697999833,53578.68028056001
2023-05-15,19:59:42.000,135,11016653,14205,0,1684180781,13095.434077099992,76.52035002000048,53578.589448000006
2023-05-15,19:59:43.000,135,11016690,14285,0,1684180782,13095.434077099992,76.58379219000199,53578.65233208
2023-05-15,19:59:44.000,135,11016635,14325,0,1684180783,13095.514912819992,76.59084132000135,53578.74316464
2023-05-15,19:59:45.000,135,11016646,14365,0,1684180784,13095.568803299997,76.61198870999942,53578.736177520004
2023-05-15,19:59:46.000,135,11016654,14285,0,1684180785,13095.541858060002,76.67543088000093,53578.687267680005
2023-05-15,19:59:47.000,135,11016636,14285,0,1684180786,13095.535121749992,76.66838175000157,53578.70124192
2023-05-15,19:59:48.000,135,11016664,14205,0,1684180787,13095.589012229997,76.65428349000285,53578.77810024001
2023-05-15,19:59:49.000,135,11016638,14645,0,1684180788,13095.622693780002,76.68952913999965,53578.84797144001
2023-05-15,19:59:50.000,135,11016679,14205,0,1684180789,13095.669847949997,76.70362739999837,53578.81303584
2023-05-15,19:59:51.000,135,11016626,14205,0,1684180790,13095.717002119993,76.66133262000221,53578.88989416
2023-05-15,19:59:52.000,135,11016653,14405,0,1684180791,13095.750683669998,76.58379219000199,53578.75015176001
2023-05-15,19:59:53.000,135,11016649,14405,0,1684180792,13095.717002119993,76.52035002000048,53578.77111312
2023-05-15,19:59:54.000,135,11016588,14445,0,1684180793,13095.764156290003,76.52035002000048,53578.77111312
2023-05-15,19:59:55.000,135,11016632,14325,0,1684180794,13095.865200939988,76.44280959000025,53578.91784264001
2023-05-15,19:59:56.000,135,11016650,14325,0,1684180795,13095.939300349994,76.40756394000346,53578.806048720005
2023-05-15,19:59:57.000,135,11016650,14325,0,1684180796,13095.925827729989,76.36526916000003,53578.764126
2023-05-15,19:59:58.000,135,11016667,14165,0,1684180797,13095.885409869989,76.28067960000044,53578.757138880006
2023-05-15,19:59:59.000,135,11016619,14245,0,1684180798,13095.999927139994,76.16789352000342,53578.79207448
2023-05-15,20:00:00.000,135,11016691,14205,0,1684180799,13095.999927139994,76.04805830999976,53578.70124192
2023-05-15,20:00:01.000,135,11016629,14245,0,1684180800,13095.986454519989,75.95641962000082,53578.70822904001
2023-05-15,20:00:02.000,135,11016624,14405,0,1684180801,13095.999927139994,75.87183006000123,53578.67329344
2023-05-15,20:00:03.000,135,11016656,14325,0,1684180802,13096.026872379989,75.75904398000421,53578.82002296
2023-05-15,20:00:04.000,135,11016650,14285,0,1684180803,13096.080762859994,75.63920877000055,53578.77111312
2023-05-15,20:00:05.000,135,11016665,14045,0,1684180804,13096.100971789994,75.53347182000289,53578.77111312
2023-05-15,20:00:06.000,135,11016671,14405,0,1684180805,13096.080762859994,75.39953835000051,53578.72919040001
2023-05-15,20:00:07.000,135,11016634,14085,0,1684180806,13096.100971789994,75.23035923000134,53578.84098432
2023-05-15,20:00:08.000,135,11016613,14285,0,1684180807,13096.060553929994,75.08232750000025,53578.903868400004
2023-05-15,20:00:09.000,135,11016637,14165,0,1684180808,13096.026872379989,74.93429576999915,53578.924829760006
2023-05-15,20:00:10.000,135,11016603,14485,0,1684180809,13095.959509279994,74.73692013000255,53578.757138880006
2023-05-15,20:00:11.000,135,11016661,14325,0,1684180810,13095.932564039998,74.56774101000337,53578.93181688
2023-05-15,20:00:12.000,135,11016637,14565,0,1684180811,13095.905618799989,74.39151276000484,53578.82002296
2023-05-15,20:00:13.000,135,11016677,14245,0,1684180812,13095.858464629993,74.22938276999776,53578.87591992001
2023-05-15,20:00:14.000,135,11016669,14005,0,1684180813,13095.892146179998,74.04610538999987,53578.854958560005
2023-05-15,20:00:15.000,135,11016674,14485,0,1684180814,13095.838255699993,73.86282801000198,53578.806048720005
2023-05-15,20:00:16.000,135,11016652,14205,0,1684180815,13095.797837839993,73.64430498000002,53578.785087360004
2023-05-15,20:00:17.000,135,11016647,14285,0,1684180816,13095.663111640002,73.46102760000213,53578.60342224
2023-05-15,20:00:18.000,135,11016619,14405,0,1684180817,13095.568803299997,73.26365195999824,53578.63137072001
2023-05-15,20:00:19.000,135,11016682,14285,0,1684180818,13095.535121749992,73.05217806000292,53578.6942548
2023-05-15,20:00:20.000,135,11016639,14125,0,1684180819,13095.400395550001,72.85480241999903,53578.58246088001
2023-05-15,20:00:21.000,135,11016659,14125,0,1684180820,13095.393659239991,72.62923025999771,53578.70124192
2023-05-15,20:00:22.000,135,11016640,14125,0,1684180821,13095.346505069996,72.43890375000046,53578.71521616
2023-05-15,20:00:23.000,135,11016671,14085,0,1684180822,13095.23198779999,72.20628245999978,53578.65931920001
2023-05-15,20:00:24.000,135,11016612,14165,0,1684180823,13095.164624699995,71.98775942999782,53578.66630632
2023-05-15,20:00:25.000,135,11016673,14485,0,1684180824,13095.05684374,71.74103987999843,53578.638357840005
2023-05-15,20:00:26.000,135,11016633,14245,0,1684180825,13094.95579909,71.48727119999967,53578.589448000006
2023-05-15,20:00:27.000,135,11016665,14565,0,1684180826,13094.753709789999,71.24760077999963,53578.54752528
2023-05-15,20:00:28.000,135,11016647,14525,0,1684180827,13094.699819309993,70.99383210000087,53578.4846412
2023-05-15,20:00:29.000,135,11016658,14485,0,1684180828,13094.490993699997,70.69071950999933,53578.5545124
2023-05-15,20:00:30.000,135,11016596,14405,0,1684180829,13094.302377020002,70.38055778999842,53578.400795760004
2023-05-15,20:00:31.000,135,11016596,14405,0,1684180830,13094.12049665,70.04219955000008,53578.400795760004
2023-05-15,20:00:32.000,135,11016644,14125,0,1684180831,13093.904934729995,69.72498869999981,53578.33092456
2023-05-15,20:00:33.000,135,11016636,14565,0,1684180832,13093.62874601999,69.39367959000083,53578.184195040005
2023-05-15,20:00:34.000,135,11016644,14525,0,1684180833,13093.446865649988,69.07646874000056,53578.030478399996
2023-05-15,20:00:35.000,135,11016644,14005,0,1684180834,13093.298666829993,68.7240122400035,53578.02349128
2023-05-15,20:00:36.000,135,11016597,14325,0,1684180835,13093.197622179992,68.33631009000237,53577.967594320005
2023-05-15,20:00:37.000,135,11016621,14045,0,1684180836,13093.049423359997,68.0190992400021,53577.80689056
2023-05-15,20:00:38.000,135,11016648,14285,0,1684180837,13092.988796569996,67.71598665000056,53577.88374888
2023-05-15,20:00:39.000,135,11016606,14285,0,1684180838,13092.914697159991,67.43402145000437,53577.848813280005
2023-05-15,20:00:40.000,135,11016638,14565,0,1684180839,13092.77323464999,67.20140016000369,53577.61823832
2023-05-15,20:00:41.000,135,11016635,14565,0,1684180840,13092.685662619995,66.94763147999765,53577.750993600006
2023-05-15,20:00:42.000,135,11016598,13885,0,1684180841,13092.65198106999,66.79959975000384,53577.43657320001
2023-05-15,20:00:43.000,135,11016618,14405,0,1684180842,13092.61829952,66.64451889000338,53577.45054744
2023-05-15,20:00:44.000,135,11016634,13965,0,1684180843,13092.604826899995,66.51058542000101,53577.35272776
2023-05-15,20:00:45.000,135,11016608,14205,0,1684180844,13092.402737599994,66.4471432499995,53577.394650480004
2023-05-15,20:00:46.000,135,11016643,14205,0,1684180845,13092.342110809994,66.40484847000334,53577.345740640005
2023-05-15,20:00:47.000,135,11016594,14085,0,1684180846,13092.281484019994,66.38370107999799,53577.33875352001
2023-05-15,20:00:48.000,135,11016618,14445,0,1684180847,13092.261275089993,66.39075021000463,53577.192023999996
2023-05-15,20:00:49.000,135,11016637,14285,0,1684180848,13092.119812579993,66.39779934000398,53577.24093384001
2023-05-15,20:00:50.000,135,11016653,14085,0,1684180849,13091.884041730002,66.43304499000078,53577.17106264001
2023-05-15,20:00:51.000,135,11016634,14445,0,1684180850,13091.809942319996,66.43304499000078,53577.19901112001
2023-05-15,20:00:52.000,135,11016633,14125,0,1684180851,13091.6617435,66.47533977000421,53577.12215280001
2023-05-15,20:00:53.000,135,11016631,14365,0,1684180852,13091.47986313,66.50353629000165,53577.10817856
2023-05-15,20:00:54.000,135,11016596,14485,0,1684180853,13091.4596542,66.58107672000187,53577.1570884
2023-05-15,20:00:55.000,135,11016629,14165,0,1684180854,13091.345136929995,66.60222410999995,53577.07324296001
2023-05-15,20:00:56.000,135,11016635,14205,0,1684180855,13091.169992869989,66.6938627999989,53576.96843616
2023-05-15,20:00:57.000,135,11016644,14485,0,1684180856,13091.122838699994,66.6938627999989,53577.080230080006
2023-05-15,20:00:58.000,135,11016662,14365,0,1684180857,13091.089157149989,66.77140322999912,53577.03830736
2023-05-15,20:00:59.000,135,11016641,14245,0,1684180858,13090.961167259993,66.9053367000015,53576.98939752
2023-05-15,20:01:00.000,135,11016656,14565,0,1684180859,13091.021794049993,66.94763147999765,53576.95446192001
2023-05-15,20:01:01.000,135,11016648,14245,0,1684180860,13091.015057739998,67.03927017000387,53577.03830736
2023-05-15,20:01:02.000,135,11016637,14405,0,1684180861,13091.015057739998,67.18025276999833,53577.024333119996
2023-05-15,20:01:03.000,135,11016649,14365,0,1684180862,13091.116102389999,67.33533362999879,53576.93350056001
2023-05-15,20:01:04.000,135,11016649,14085,0,1684180863,13091.129575009989,67.50451274999796,53576.90555208001
2023-05-15,20:01:05.000,135,11016609,14365,0,1684180864,13091.217147039999,67.63844622000033,53576.75882256
2023-05-15,20:01:06.000,135,11016621,14005,0,1684180865,13091.27103751999,67.78647795000143,53576.59811880001
2023-05-15,20:01:07.000,135,11016640,14245,0,1684180866,13091.37881848,67.90631315999781,53576.61209304
2023-05-15,20:01:08.000,135,11016607,14285,0,1684180867,13091.52028099,68.02614837000147,53576.47933776001
2023-05-15,20:01:09.000,135,11016674,14245,0,1684180868,13091.587644089996,68.12483618999977,53576.40247944001
2023-05-15,20:01:10.000,135,11016631,14445,0,1684180869,13091.688688739996,68.20237662,53576.409466560006
2023-05-15,20:01:11.000,135,11016615,14245,0,1684180870,13091.850360179997,68.24467140000343,53576.41645368
2023-05-15,20:01:12.000,135,11016588,14045,0,1684180871,13091.924459590002,68.3010644399983,53576.30465976
2023-05-15,20:01:13.000,135,11016631,14285,0,1684180872,13092.025504240002,68.25172053000279,53576.29767264
2023-05-15,20:01:14.000,135,11016647,14405,0,1684180873,13092.113076269998,68.32221183000365,53576.339595360005
2023-05-15,20:01:15.000,135,11016673,14445,0,1684180874,13092.308429259989,68.27991705000022,53576.38151808001
2023-05-15,20:01:16.000,135,11016607,14285,0,1684180875,13092.503782249994,68.21647487999871,53576.29767264
2023-05-15,20:01:17.000,135,11016615,14325,0,1684180876,13092.59809059,68.18122923000192,53576.30465976
2023-05-15,20:01:18.000,135,11016617,14085,0,1684180877,13092.82038882,68.11073793000105,53576.23478856001
2023-05-15,20:01:19.000,135,11016616,14325,0,1684180878,13093.015741809992,68.0543448899989,53576.23478856001
2023-05-15,20:01:20.000,135,11016630,14405,0,1684180879,13093.143731700002,67.96270619999996,53576.25574992
2023-05-15,20:01:21.000,135,11016573,14445,0,1684180880,13093.332348379998,67.9204114200038,53576.29767264
2023-05-15,20:01:22.000,135,11016634,14285,0,1684180881,13093.433393029998,67.92746055000316,53576.29767264
2023-05-15,20:01:23.000,135,11016651,14325,0,1684180882,13093.568119229989,67.92746055000316,53576.25574992
2023-05-15,20:01:24.000,135,11016602,14085,0,1684180883,13093.77694484,67.92746055000316,53576.388505200004
2023-05-15,20:01:25.000,135,11016650,14405,0,1684180884,13093.864516869995,67.92746055000316,53576.44440216
2023-05-15,20:01:26.000,135,11016625,14205,0,1684180885,13093.965561519995,67.9556570700006,53576.507286240005
2023-05-15,20:01:27.000,135,11016639,14245,0,1684180886,13093.97229782999,68.00500098000339,53576.50029912001
2023-05-15,20:01:28.000,135,11016605,14405,0,1684180887,13094.113760339991,68.0543448899989,53576.493312
2023-05-15,20:01:29.000,135,11016628,14285,0,1684180888,13094.187859749996,68.0684431500049,53576.54222184
2023-05-15,20:01:30.000,135,11016617,14045,0,1684180889,13094.288904399997,68.1671309700032,53576.521260479996
2023-05-15,20:01:31.000,135,11016663,14245,0,1684180890,13094.356267499992,68.14598357999785,53576.57017032001
2023-05-15,20:01:32.000,135,11016615,14285,0,1684180891,13094.416894289992,68.18827836000128,53576.5631832
2023-05-15,20:01:33.000,135,11016629,14285,0,1684180892,13094.477521079993,68.11073793000105,53576.61908016001
2023-05-15,20:01:34.000,135,11016610,14205,0,1684180893,13094.585302039988,68.08959054000297,53576.793758160005
2023-05-15,20:01:35.000,135,11016593,14125,0,1684180894,13094.632456209998,68.0190992400021,53576.75183544
2023-05-15,20:01:36.000,135,11016592,14205,0,1684180895,13094.625719899988,68.01205011000275,53576.86362936001
2023-05-15,20:01:37.000,135,11016624,14325,0,1684180896,13094.645928829988,67.9204114200038,53576.84965512
2023-05-15,20:01:38.000,135,11016622,14165,0,1684180897,13094.720028239994,67.79352708000079,53576.842668000005
2023-05-15,20:01:39.000,135,11016619,14245,0,1684180898,13094.773918719999,67.66664273999777,53576.93350056001
2023-05-15,20:01:40.000,135,11016661,14325,0,1684180899,13094.94906277999,67.57500404999882,53576.912539200006
2023-05-15,20:01:41.000,135,11016606,14565,0,1684180900,13095.01642588,67.46926710000116,53576.98241040001
2023-05-15,20:01:42.000,135,11016652,14285,0,1684180901,13095.043371119995,67.37762841000222,53576.97542328
2023-05-15,20:01:43.000,135,11016647,14485,0,1684180902,13095.023162189995,67.23664581000048,53576.961449040005
2023-05-15,20:01:44.000,135,11016606,14205,0,1684180903,13095.05684374,67.17320363999897,53577.080230080006
2023-05-15,20:01:45.000,135,11016648,14165,0,1684180904,13095.11747053,67.03222104000452,53577.010358880005
2023-05-15,20:01:46.000,135,11016618,14205,0,1684180905,13095.11747053,66.9405823499983,53577.03830736
2023-05-15,20:01:47.000,135,11016655,13885,0,1684180906,13095.043371119995,66.87714018000406,53576.96843616
2023-05-15,20:01:48.000,135,11016627,14245,0,1684180907,13095.07705267,66.78550148999784,53577.00337176001
2023-05-15,20:01:49.000,135,11016615,14485,0,1684180908,13095.09052528999,66.65156802000274,53577.129139920005
2023-05-15,20:01:50.000,135,11016627,14325,0,1684180909,13095.083788979995,66.57402759000252,53577.20599824
2023-05-15,20:01:51.000,135,11016633,14565,0,1684180910,13094.982744329995,66.46124150999822,53577.26888232001
2023-05-15,20:01:52.000,135,11016645,14325,0,1684180911,13094.92885384999,66.38370107999799,53577.2618952
2023-05-15,20:01:53.000,135,11016637,14125,0,1684180912,13094.854754439999,66.3132097800044,53577.26888232001
2023-05-15,20:01:54.000,135,11016595,14325,0,1684180913,13094.780655029994,66.24976761000289,53577.28285656
2023-05-15,20:01:55.000,135,11016659,14245,0,1684180914,13094.760446099994,66.12993239999923,53577.32477928
2023-05-15,20:01:56.000,135,11016611,14445,0,1684180915,13094.639192519993,66.05944109999837,53577.23394672
2023-05-15,20:01:57.000,135,11016635,14325,0,1684180916,13094.578565729993,66.01009719000285,53577.28285656
2023-05-15,20:01:58.000,135,11016649,14125,0,1684180917,13094.598774659993,65.9537041500007,53577.415611840006
2023-05-15,20:01:59.000,135,11016625,14485,0,1684180918,13094.578565729993,65.91845850000391,53577.415611840006
2023-05-15,20:02:00.000,135,11016657,14205,0,1684180919,13094.544884180003,65.91140937000455,53577.33875352001
2023-05-15,20:02:01.000,135,11016637,14485,0,1684180920,13094.450575839997,65.90436023999791,53577.129139920005
2023-05-15,20:02:02.000,135,11016625,14165,0,1684180921,13094.578565729993,65.8902619799992,53577.18503688
2023-05-15,20:02:03.000,135,11016670,14285,0,1684180922,13094.645928829988,65.96075328000006,53577.28984368001
2023-05-15,20:02:04.000,135,11016611,14085,0,1684180923,13094.753709789999,66.04534283999965,53577.32477928
2023-05-15,20:02:05.000,135,11016616,14205,0,1684180924,13094.82780919999,66.11583414000052,53577.3317664
2023-05-15,20:02:06.000,135,11016658,14285,0,1684180925,13094.95579909,66.29206238999905,53577.26888232001
2023-05-15,20:02:07.000,135,11016640,14165,0,1684180926,13095.083788979995,66.49648716000229,53577.36670200001
2023-05-15,20:02:08.000,135,11016655,14205,0,1684180927,13095.184833629995,66.70796106000489,53577.394650480004
2023-05-15,20:02:09.000,135,11016627,14125,0,1684180928,13095.31955983,66.94763147999765,53577.4016376
2023-05-15,20:02:10.000,135,11016609,14245,0,1684180929,13095.346505069996,67.22959668000112,53577.2618952
2023-05-15,20:02:11.000,135,11016622,14165,0,1684180930,13095.589012229997,67.46926710000116,53577.36670200001
2023-05-15,20:02:12.000,135,11016644,14485,0,1684180931,13095.595748539992,67.79352708000079,53577.37368912
2023-05-15,20:02:13.000,135,11016667,14245,0,1684180932,13095.737211049993,68.0684431500049,53577.38766336001
2023-05-15,20:02:14.000,135,11016595,14045,0,1684180933,13095.878673559993,68.34335922000173,53577.394650480004
2023-05-15,20:02:15.000,135,11016655,14045,0,1684180934,13095.905618799989,68.62532441999792,53577.52041864
2023-05-15,20:02:16.000,135,11016636,14605,0,1684180935,13095.892146179998,68.92843700999947,53577.49945728
2023-05-15,20:02:17.000,135,11016633,14405,0,1684180936,13095.858464629993,69.15400917000079,53577.38067624
2023-05-15,20:02:18.000,135,11016661,14285,0,1684180937,13095.865200939988,69.33023741999932,53577.49247016
2023-05-15,20:02:19.000,135,11016621,14245,0,1684180938,13095.818046769993,69.54171132000192,53577.42958608
2023-05-15,20:02:20.000,135,11016623,13965,0,1684180939,13095.609221159997,69.59105523000471,53577.40862472001
2023-05-15,20:02:21.000,135,11016631,14005,0,1684180940,13095.467758649997,69.76023435000388,53577.562341360004
2023-05-15,20:02:22.000,135,11016604,14045,0,1684180941,13095.306087209996,69.95056086000113,53577.55535424001
2023-05-15,20:02:23.000,135,11016685,14325,0,1684180942,13095.15788839,70.07744520000415,53577.562341360004
2023-05-15,20:02:24.000,135,11016650,14525,0,1684180943,13095.02989849999,70.19023128000117,53577.562341360004
2023-05-15,20:02:25.000,135,11016626,14285,0,1684180944,13094.922117539994,70.24662432000332,53577.6461868
2023-05-15,20:02:26.000,135,11016652,14125,0,1684180945,13094.686346689989,70.32416475000355,53577.716058
2023-05-15,20:02:27.000,135,11016648,14365,0,1684180946,13094.531411559998,70.3312138800029,53577.750993600006
2023-05-15,20:02:28.000,135,11016630,14405,0,1684180947,13094.282168090002,70.45104908999929,53577.62522544001
2023-05-15,20:02:29.000,135,11016631,14565,0,1684180948,13094.349531189997,70.465147349998,53577.73701936
2023-05-15,20:02:30.000,135,11016628,14045,0,1684180949,13094.228277609996,70.48629474000336,53577.84182616001
2023-05-15,20:02:31.000,135,11016636,14165,0,1684180950,13094.093551409991,70.52858951999951,53577.84182616001
2023-05-15,20:02:32.000,135,11016630,14245,0,1684180951,13094.019452,70.5779334300023,53577.75798072
2023-05-15,20:02:33.000,135,11016643,14205,0,1684180952,13093.83757163,70.65547386000253,53577.67413528001
2023-05-15,20:02:34.000,135,11016622,14605,0,1684180953,13093.81062638999,70.73301429000276,53577.6461868
2023-05-15,20:02:35.000,135,11016633,14245,0,1684180954,13093.81062638999,70.77530906999891,53577.716058
2023-05-15,20:02:36.000,135,11016614,14205,0,1684180955,13093.79041745999,70.85284949999914,53577.77894208
2023-05-15,20:02:37.000,135,11016613,14085,0,1684180956,13093.655691259999,70.9233408,53577.695096639996
2023-05-15,20:02:38.000,135,11016619,14205,0,1684180957,13093.675900189999,70.99383210000087,53577.750993600006
2023-05-15,20:02:39.000,135,11016613,14165,0,1684180958,13093.68937280999,71.07842166000046,53577.862787519996
2023-05-15,20:02:40.000,135,11016628,14045,0,1684180959,13093.642218639994,71.16301122000004,53577.8558004
2023-05-15,20:02:41.000,135,11016605,14205,0,1684180960,13093.64895494999,71.2687481699977,53577.87676176
2023-05-15,20:02:42.000,135,11016583,14325,0,1684180961,13093.601800779994,71.39563251000072,53577.8558004
2023-05-15,20:02:43.000,135,11016589,14405,0,1684180962,13093.60853708999,71.57186075999925,53577.94663296
2023-05-15,20:02:44.000,135,11016653,14085,0,1684180963,13093.622009709994,71.71284336000099,53577.96060720001
2023-05-15,20:02:45.000,135,11016593,14205,0,1684180964,13093.64895494999,71.8749733500008,53577.90471024
2023-05-15,20:02:46.000,135,11016615,14405,0,1684180965,13093.655691259999,72.03710334000061,53577.848813280005
2023-05-15,20:02:47.000,135,11016629,14125,0,1684180966,13093.60853708999,72.17103681000299,53577.96060720001
2023-05-15,20:02:48.000,135,11016612,14285,0,1684180967,13093.68937280999,72.34726506000152,53577.90471024
2023-05-15,20:02:49.000,135,11016642,14045,0,1684180968,13093.68937280999,72.4811985300039,53577.95362008
2023-05-15,20:02:50.000,135,11016601,14285,0,1684180969,13093.675900189999,72.6433285200037,53577.81387768
2023-05-15,20:02:51.000,135,11016622,14405,0,1684180970,13093.79041745999,72.79840938000416,53577.750993600006
2023-05-15,20:02:52.000,135,11016623,14205,0,1684180971,13093.8173627,72.93234284999926,53577.77195496001
2023-05-15,20:02:53.000,135,11016601,14245,0,1684180972,13093.87125317999,73.08742370999971,53577.82086480001
2023-05-15,20:02:54.000,135,11016626,14365,0,1684180973,13093.93187996999,73.22840631000145,53577.918684480006
2023-05-15,20:02:55.000,135,11016623,14125,0,1684180974,13093.95208889999,73.39758543000062,53577.81387768
2023-05-15,20:02:56.000,135,11016611,14365,0,1684180975,13094.005979379996,73.531518900003,53577.848813280005
2023-05-15,20:02:57.000,135,11016643,14365,0,1684180976,13094.005979379996,73.67955063000409,53577.82785192
2023-05-15,20:02:58.000,135,11016653,14285,0,1684180977,13093.97903414,73.77118932000303,53577.81387768
2023-05-15,20:02:59.000,135,11016655,14445,0,1684180978,13093.985770449995,73.90512278999813,53577.862787519996
2023-05-15,20:03:00.000,135,11016598,14205,0,1684180979,13094.03292461999,74.01790887000243,53577.89073600001
2023-05-15,20:03:01.000,135,11016639,14485,0,1684180980,13094.026188309996,74.0884001700033,53577.918684480006
2023-05-15,20:03:02.000,135,11016638,14645,0,1684180981,13093.945352589995,74.1870879900016,53577.86977464001
2023-05-15,20:03:03.000,135,11016614,14165,0,1684180982,13093.844307939995,74.26462842000183,53577.81387768
2023-05-15,20:03:04.000,135,11016650,14205,0,1684180983,13093.763472219995,74.32807059000334,53577.94663296
2023-05-15,20:03:05.000,135,11016637,14045,0,1684180984,13093.64895494999,74.32102146000398,53577.98156856
2023-05-15,20:03:06.000,135,11016633,14045,0,1684180985,13093.487283509989,74.37036536999949,53578.016504160005
2023-05-15,20:03:07.000,135,11016619,14565,0,1684180986,13093.325612070003,74.37741449999885,53577.897723120004
2023-05-15,20:03:08.000,135,11016591,14245,0,1684180987,13093.197622179992,74.433807540001,53577.90471024
2023-05-15,20:03:09.000,135,11016616,14485,0,1684180988,13093.136995389992,74.3351197200027,53577.9256716
2023-05-15,20:03:10.000,135,11016616,14445,0,1684180989,13093.015741809992,74.29987406999862,53577.91169736001
2023-05-15,20:03:11.000,135,11016591,14285,0,1684180990,13092.854070369991,74.22938276999776,53577.90471024
2023-05-15,20:03:12.000,135,11016614,14365,0,1684180991,13092.69913524,74.1518423400048,53577.82086480001
2023-05-15,20:03:13.000,135,11016621,14245,0,1684180992,13092.61156320999,74.08135104000394,53577.77894208
2023-05-15,20:03:14.000,135,11016624,14525,0,1684180993,13092.47683701,73.98971234999772,53577.681122400005
2023-05-15,20:03:15.000,135,11016613,14325,0,1684180994,13092.443155459994,73.86282801000198,53577.79291632001
2023-05-15,20:03:16.000,135,11016579,14325,0,1684180995,13092.348847119989,73.77118932000303,53577.77894208
2023-05-15,20:03:17.000,135,11016625,14205,0,1684180996,13092.328638189989,73.60905933000322,53577.61823832
2023-05-15,20:03:18.000,135,11016631,14565,0,1684180997,13092.247802469989,73.46807673000148,53577.65317392001
2023-05-15,20:03:19.000,135,11016648,14245,0,1684180998,13092.160230439993,73.41168368999934,53577.56932848
2023-05-15,20:03:20.000,135,11016641,14285,0,1684180999,13092.173703059998,73.31299587000103,53577.681122400005
2023-05-15,20:03:21.000,135,11016627,14245,0,1684181000,13092.193911989998,73.2354554400008,53577.76496784
2023-05-15,20:03:22.000,135,11016607,14125,0,1684181001,13092.126548890003,73.15086588000122,53577.6461868
2023-05-15,20:03:23.000,135,11016621,14645,0,1684181002,13092.220857229993,73.05922719000228,53577.583302720006
2023-05-15,20:03:24.000,135,11016618,14565,0,1684181003,13092.288220329989,73.00988327999949,53577.59727696
2023-05-15,20:03:25.000,135,11016595,14165,0,1684181004,13092.342110809994,72.94644110999798,53577.562341360004
2023-05-15,20:03:26.000,135,11016612,14285,0,1684181005,13092.308429259989,72.9252937199999,53577.50644440001
2023-05-15,20:03:27.000,135,11016629,14485,0,1684181006,13092.348847119989,72.90414633000182,53577.60426408001
2023-05-15,20:03:28.000,135,11016622,14445,0,1684181007,13092.342110809994,72.9252937199999,53577.54836712
2023-05-15,20:03:29.000,135,11016644,14285,0,1684181008,13092.342110809994,72.93939197999862,53577.562341360004
2023-05-15,20:03:30.000,135,11016631,14485,0,1684181009,13092.294956639998,72.96053937000397,53577.62522544001
2023-05-15,20:03:31.000,135,11016575,14245,0,1684181010,13092.335374499999,72.99578502000077,53577.62522544001
2023-05-15,20:03:32.000,135,11016614,14205,0,1684181011,13092.247802469989,73.05217806000292,53577.42958608
2023-05-15,20:03:33.000,135,11016617,14285,0,1684181012,13092.315165569998,73.04512893000356,53577.464521680005
2023-05-15,20:03:34.000,135,11016602,14005,0,1684181013,13092.288220329989,73.16496413999994,53577.45054744
2023-05-15,20:03:35.000,135,11016629,14485,0,1684181014,13092.274747709998,73.20020979000401,53577.394650480004
2023-05-15,20:03:36.000,135,11016612,14445,0,1684181015,13092.234329849998,73.31299587000103,53577.28285656
2023-05-15,20:03:37.000,135,11016595,14565,0,1684181016,13092.160230439993,73.2847993500036,53577.26888232001
2023-05-15,20:03:38.000,135,11016605,14045,0,1684181017,13092.160230439993,73.30594674000167,53577.19901112001
2023-05-15,20:03:39.000,135,11016593,14125,0,1684181018,13092.227593539988,73.31299587000103,53577.14311416
2023-05-15,20:03:40.000,135,11016601,14125,0,1684181019,13092.342110809994,73.34824151999783,53577.1570884
2023-05-15,20:03:41.000,135,11016616,14285,0,1684181020,13092.49030962999,73.2847993500036,53577.059268720004
2023-05-15,20:03:42.000,135,11016597,14405,0,1684181021,13092.47010069999,73.22840631000145,53577.129139920005
2023-05-15,20:03:43.000,135,11016571,14365,0,1684181022,13092.5374638,73.22135718000209,53577.03830736
2023-05-15,20:03:44.000,135,11016574,14165,0,1684181023,13092.726080479995,73.12971849000314,53576.961449040005
2023-05-15,20:03:45.000,135,11016648,14285,0,1684181024,13092.83386143999,73.01693240999884,53577.024333119996
2023-05-15,20:03:46.000,135,11016595,14205,0,1684181025,13092.982060260001,72.91824459000054,53577.0872172
2023-05-15,20:03:47.000,135,11016632,14445,0,1684181026,13093.130259079997,72.83365503000095,53577.06625584
2023-05-15,20:03:48.000,135,11016583,14165,0,1684181027,13093.251512659997,72.66447591000178,53576.96843616
2023-05-15,20:03:49.000,135,11016574,14285,0,1684181028,13093.446865649988,72.51644418000069,53576.87061648
2023-05-15,20:03:50.000,135,11016591,14325,0,1684181029,13093.60853708999,72.32611767000344,53576.89856496
2023-05-15,20:03:51.000,135,11016608,14325,0,1684181030,13093.71631805,72.12874202999956,53576.92651344
2023-05-15,20:03:52.000,135,11016641,14245,0,1684181031,13093.77694484,71.94546465000167,53576.84965512
2023-05-15,20:03:53.000,135,11016628,14285,0,1684181032,13093.77020852999,71.74808900999778,53576.793758160005
2023-05-15,20:03:54.000,135,11016578,14245,0,1684181033,13093.79041745999,71.55071337000118,53576.76580968001
2023-05-15,20:03:55.000,135,11016605,14205,0,1684181034,13093.864516869995,71.3180920800005,53576.81471952001
2023-05-15,20:03:56.000,135,11016598,14205,0,1684181035,13093.8173627,71.11366731000453,53576.78677104001
2023-05-15,20:03:57.000,135,11016562,13965,0,1684181036,13093.72979066999,70.87399689000449,53576.78677104001
2023-05-15,20:03:58.000,135,11016585,14565,0,1684181037,13093.66916387999,70.63432647000445,53576.71689984001
2023-05-15,20:03:59.000,135,11016641,14405,0,1684181038,13093.581591849994,70.38055778999842,53576.82869376
2023-05-15,20:04:00.000,135,11016583,14245,0,1684181039,13093.440129339993,70.15498563000438,53576.793758160005
2023-05-15,20:04:01.000,135,11016584,13885,0,1684181040,13093.298666829993,69.85892217000219,53576.73786120001
2023-05-15,20:04:02.000,135,11016601,14045,0,1684181041,13093.076368599992,69.6615465299983,53576.8077324
2023-05-15,20:04:03.000,135,11016595,14685,0,1684181042,13092.941642400001,69.38663046000147,53576.84965512
2023-05-15,20:04:04.000,135,11016611,14285,0,1684181043,13092.84059775,69.13991091000207,53576.912539200006
2023-05-15,20:04:05.000,135,11016629,14325,0,1684181044,13092.71260785999,68.88614223000332,53576.98241040001
2023-05-15,20:04:06.000,135,11016607,14245,0,1684181045,13092.55093641999,68.68171746000007,53576.98241040001
2023-05-15,20:04:07.000,135,11016642,13925,0,1684181046,13092.382528669994,68.4490961699994,53576.91952632
2023-05-15,20:04:08.000,135,11016626,14445,0,1684181047,13092.362319739994,68.22352400999807,53576.84965512
2023-05-15,20:04:09.000,135,11016617,14525,0,1684181048,13092.274747709998,68.01205011000275,53576.80074528
2023-05-15,20:04:10.000,135,11016628,14325,0,1684181049,13092.187175679988,67.84992012000293,53576.78677104001
2023-05-15,20:04:11.000,135,11016599,14405,0,1684181050,13092.214120919998,67.65254447999905,53576.75183544
2023-05-15,20:04:12.000,135,11016601,14405,0,1684181051,13092.166966749988,67.58205317999818,53576.65401576
2023-05-15,20:04:13.000,135,11016618,14325,0,1684181052,13092.187175679988,67.48336535999988,53576.64702864001
2023-05-15,20:04:14.000,135,11016625,14285,0,1684181053,13092.247802469989,67.45516884000244,53576.66100288
2023-05-15,20:04:15.000,135,11016611,14285,0,1684181054,13092.308429259989,67.41992318999837,53576.626067280005
2023-05-15,20:04:16.000,135,11016634,14365,0,1684181055,13092.288220329989,67.44811971000308,53576.61908016001
2023-05-15,20:04:17.000,135,11016572,14405,0,1684181056,13092.342110809994,67.56795491999947,53576.57017032001
2023-05-15,20:04:18.000,135,11016615,13965,0,1684181057,13092.456628079999,67.66664273999777,53576.54222184
2023-05-15,20:04:19.000,135,11016597,14445,0,1684181058,13092.55767273,67.8076253399995,53576.57017032001
2023-05-15,20:04:20.000,135,11016581,14205,0,1684181059,13092.63850845,68.0543448899989,53576.39549232
2023-05-15,20:04:21.000,135,11016618,14485,0,1684181060,13092.81365250999,68.23762227000407,53576.47933776001
2023-05-15,20:04:22.000,135,11016609,14285,0,1684181061,13092.948378709996,68.47024356000475,53576.493312
2023-05-15,20:04:23.000,135,11016616,14325,0,1684181062,13093.042687050001,68.74515963000158,53576.40247944001
2023-05-15,20:04:24.000,135,11016559,14165,0,1684181063,13093.244776350002,69.01302656999906,53576.51427336
2023-05-15,20:04:25.000,135,11016611,14325,0,1684181064,13093.392975169998,69.27384438000445,53576.48632488
2023-05-15,20:04:26.000,135,11016597,14245,0,1684181065,13093.494019819998,69.56285871,53576.458376400005
2023-05-15,20:04:27.000,135,11016623,14485,0,1684181066,13093.62874601999,69.79548000000068,53576.47235064
2023-05-15,20:04:28.000,135,11016579,14325,0,1684181067,13093.73652698,70.06334693999815,53576.43741504
2023-05-15,20:04:29.000,135,11016577,14085,0,1684181068,13093.925143659995,70.28891909999948,53576.493312
2023-05-15,20:04:30.000,135,11016585,14325,0,1684181069,13093.904934729995,70.55678604000423,53576.45138928001
2023-05-15,20:04:31.000,135,11016610,14445,0,1684181070,13094.019452,70.7612108100002,53576.556196080004
2023-05-15,20:04:32.000,135,11016616,14485,0,1684181071,13094.046397239996,70.9726847100028,53576.507286240005
2023-05-15,20:04:33.000,135,11016613,14245,0,1684181072,13094.073342479991,71.12776557000325,53576.47235064
2023-05-15,20:04:34.000,135,11016598,14165,0,1684181073,13094.113760339991,71.30399382000178,53576.4234408
2023-05-15,20:04:35.000,135,11016600,14045,0,1684181074,13094.174387129991,71.4167798999988,53576.53523472
2023-05-15,20:04:36.000,135,11016598,14245,0,1684181075,13094.214804989992,71.55776250000054,53576.54222184
2023-05-15,20:04:37.000,135,11016641,14365,0,1684181076,13094.201332370001,71.6634994499982,53576.54920896001
2023-05-15,20:04:38.000,135,11016590,14285,0,1684181077,13094.181123440001,71.74808900999778,53576.507286240005
2023-05-15,20:04:39.000,135,11016608,14245,0,1684181078,13094.221541300001,71.76923640000314,53576.54920896001
2023-05-15,20:04:40.000,135,11016603,14205,0,1684181079,13094.140705580001,71.83267857000465,53576.50029912001
2023-05-15,20:04:41.000,135,11016605,14125,0,1684181080,13094.140705580001,71.81153117999929,53576.47235064
2023-05-15,20:04:42.000,135,11016607,14125,0,1684181081,13094.03966093,71.86087509000208,53576.43042792001
2023-05-15,20:04:43.000,135,11016655,14405,0,1684181082,13094.046397239996,71.80448204999993,53576.521260479996
2023-05-15,20:04:44.000,135,11016617,14285,0,1684181083,13094.066606169996,71.80448204999993,53576.53523472
2023-05-15,20:04:45.000,135,11016585,14565,0,1684181084,13094.08007879,71.7269416199997,53576.51427336
2023-05-15,20:04:46.000,135,11016599,14245,0,1684181085,13094.046397239996,71.69169597000291,53576.53523472
2023-05-15,20:04:47.000,135,11016603,14285,0,1684181086,13094.01271568999,71.58595901999797,53576.40247944001
2023-05-15,20:04:48.000,135,11016589,14245,0,1684181087,13094.03966093,71.50136945999839,53576.36055672001
2023-05-15,20:04:49.000,135,11016641,14085,0,1684181088,13094.019452,71.38858338000136,53576.318634
2023-05-15,20:04:50.000,135,11016560,14525,0,1684181089,13094.066606169996,71.28989556000306,53576.34658248
2023-05-15,20:04:51.000,135,11016622,14525,0,1684181090,13094.073342479991,71.13481470000261,53576.32562112
2023-05-15,20:04:52.000,135,11016605,14045,0,1684181091,13094.05313354999,71.02907774999767,53576.2487628
2023-05-15,20:04:53.000,135,11016604,14245,0,1684181092,13094.093551409991,70.88104602000385,53576.32562112
2023-05-15,20:04:54.000,135,11016631,14205,0,1684181093,13094.133969269991,70.79645646000426,53576.36055672001
2023-05-15,20:04:55.000,135,11016618,14205,0,1684181094,13094.133969269991,70.69776863999869,53576.339595360005
2023-05-15,20:04:56.000,135,11016580,14245,0,1684181095,13094.08007879,70.6131790799991,53576.26273704001
2023-05-15,20:04:57.000,135,11016611,14405,0,1684181096,13094.046397239996,70.54268777999823,53576.16491736001
2023-05-15,20:04:58.000,135,11016605,14245,0,1684181097,13094.046397239996,70.48629474000336,53576.20684008
2023-05-15,20:04:59.000,135,11016606,14085,0,1684181098,13094.10028772,70.40875431000313,53576.22780144
2023-05-15,20:05:00.000,135,11016593,14365,0,1684181099,13094.107024029996,70.35236127000098,53576.185878719996
2023-05-15,20:05:01.000,135,11016586,14365,0,1684181100,13094.174387129991,70.31711562000419,53576.241775680006
2023-05-15,20:05:02.000,135,11016572,14565,0,1684181101,13094.154178199991,70.27482084000076,53576.30465976
2023-05-15,20:05:03.000,135,11016680,14245,0,1684181102,13094.160914510001,70.23957519000396,53576.220814320004
2023-05-15,20:05:04.000,135,11016680,14405,0,1684181103,13094.160914510001,70.19728041000053,53576.27671128
2023-05-15,20:05:05.000,135,11016580,14325,0,1684181104,13094.214804989992,70.15498563000438,53576.27671128
2023-05-15,20:05:06.000,135,11016660,14325,0,1684181105,13094.208068679996,70.13383823999902,53576.33260824001
2023-05-15,20:05:07.000,135,11016648,14045,0,1684181106,13094.187859749996,70.1197399800003,53576.339595360005
2023-05-15,20:05:08.000,135,11016624,14165,0,1684181107,13094.255222849992,70.10564172000159,53576.32562112
2023-05-15,20:05:09.000,135,11016607,14285,0,1684181108,13094.315849639992,70.06334693999815,53576.44440216
2023-05-15,20:05:10.000,135,11016575,14045,0,1684181109,13094.336058569992,69.99990477000392,53576.493312
2023-05-15,20:05:11.000,135,11016649,14405,0,1684181110,13094.396685359992,69.99285564000456,53576.47235064
2023-05-15,20:05:12.000,135,11016584,14445,0,1684181111,13094.396685359992,69.96465911999985,53576.39549232
2023-05-15,20:05:13.000,135,11016628,14245,0,1684181112,13094.389949049997,69.92941347000306,53576.41645368
2023-05-15,20:05:14.000,135,11016632,14205,0,1684181113,13094.389949049997,69.93646260000241,53576.290685520005
2023-05-15,20:05:15.000,135,11016594,14085,0,1684181114,13094.457312149993,69.89416781999898,53576.45138928001
2023-05-15,20:05:16.000,135,11016609,14125,0,1684181115,13094.517938939993,69.90121694999834,53576.458376400005
2023-05-15,20:05:17.000,135,11016591,14205,0,1684181116,13094.558356799993,69.85892217000219,53576.52824760001
2023-05-15,20:05:18.000,135,11016599,14445,0,1684181117,13094.565093110003,69.84482391000347,53576.52824760001
2023-05-15,20:05:19.000,135,11016645,14205,0,1684181118,13094.571829419998,69.83777478000411,53576.50029912001
2023-05-15,20:05:20.000,135,11016637,13925,0,1684181119,13094.605510969988,69.85187304000283,53576.59113168
2023-05-15,20:05:21.000,135,11016594,14205,0,1684181120,13094.652665139998,69.85892217000219,53576.58414456
2023-05-15,20:05:22.000,135,11016625,14045,0,1684181121,13094.565093110003,69.90121694999834,53576.51427336
2023-05-15,20:05:23.000,135,11016630,14245,0,1684181122,13094.612247279998,69.9082660799977,53576.59811880001
2023-05-15,20:05:24.000,135,11016598,14405,0,1684181123,13094.639192519993,69.95760999000049,53576.68196424
2023-05-15,20:05:25.000,135,11016611,14485,0,1684181124,13094.612247279998,69.99285564000456,53576.75882256
2023-05-15,20:05:26.000,135,11016656,14445,0,1684181125,13094.592038349998,70.06334693999815,53576.7727968
2023-05-15,20:05:27.000,135,11016637,13965,0,1684181126,13094.517938939993,70.09859259000223,53576.856642239996
2023-05-15,20:05:28.000,135,11016606,14525,0,1684181127,13094.329322259997,70.19023128000117,53576.77978392
2023-05-15,20:05:29.000,135,11016664,14445,0,1684181128,13094.268695469997,70.23957519000396,53576.83568088001
2023-05-15,20:05:30.000,135,11016612,14045,0,1684181129,13094.147441889996,70.3312138800029,53576.84965512
2023-05-15,20:05:31.000,135,11016612,14285,0,1684181130,13094.03966093,70.38055778999842,53576.87061648
2023-05-15,20:05:32.000,135,11016602,14085,0,1684181131,13093.89819842,70.5144912600008,53576.91952632
2023-05-15,20:05:33.000,135,11016623,14365,0,1684181132,13093.79715377,70.58498256000166,53576.91952632
2023-05-15,20:05:34.000,135,11016638,14365,0,1684181133,13093.66916387999,70.63432647000445,53577.05228160001
2023-05-15,20:05:35.000,135,11016623,14165,0,1684181134,13093.574855539999,70.69071950999933,53577.05228160001
2023-05-15,20:05:36.000,135,11016631,14325,0,1684181135,13093.399711479993,70.81760385000234,53577.10817856
2023-05-15,20:05:37.000,135,11016618,14325,0,1684181136,13093.231303729997,70.90924254000129,53576.961449040005
2023-05-15,20:05:38.000,135,11016624,14245,0,1684181137,13093.184149560002,70.95153732000472,53577.07324296001
2023-05-15,20:05:39.000,135,11016644,14405,0,1684181138,13093.083104910002,71.04317601000366,53577.0872172
2023-05-15,20:05:40.000,135,11016597,14245,0,1684181139,13092.968587639996,71.09956904999854,53577.12215280001
2023-05-15,20:05:41.000,135,11016614,14085,0,1684181140,13092.955115019991,71.15596209000068,53577.226959600004
2023-05-15,20:05:42.000,135,11016616,14205,0,1684181141,13092.80017989,71.19825687000412,53577.10119144001
2023-05-15,20:05:43.000,135,11016650,14365,0,1684181142,13092.75976203,71.31104295000114,53577.15010128001
2023-05-15,20:05:44.000,135,11016609,14125,0,1684181143,13092.71260785999,71.40268164000008,53577.21997248001
2023-05-15,20:05:45.000,135,11016611,14365,0,1684181144,13092.665453689995,71.49432032999903,53577.23394672
2023-05-15,20:05:46.000,135,11016571,14285,0,1684181145,13092.59809059,71.57186075999925,53577.24093384001
2023-05-15,20:05:47.000,135,11016603,14485,0,1684181146,13092.51051855999,71.64235206000012,53577.16407552
2023-05-15,20:05:48.000,135,11016615,14245,0,1684181147,13092.503782249994,71.74103987999843,53577.192023999996
2023-05-15,20:05:49.000,135,11016619,13965,0,1684181148,13092.49030962999,71.79743292000057,53577.28285656
2023-05-15,20:05:50.000,135,11016603,14245,0,1684181149,13092.422946529994,71.90316986999824,53577.30381792
2023-05-15,20:05:51.000,135,11016653,14565,0,1684181150,13092.355583429999,71.99480856000446,53577.28285656
2023-05-15,20:05:52.000,135,11016603,14565,0,1684181151,13092.308429259989,72.09349638000276,53577.28285656
2023-05-15,20:05:53.000,135,11016595,14125,0,1684181152,13092.214120919998,72.2203807199985,53577.192023999996
2023-05-15,20:05:54.000,135,11016633,14205,0,1684181153,13092.180439369993,72.29087201999937,53577.20599824
2023-05-15,20:05:55.000,135,11016578,14085,0,1684181154,13092.180439369993,72.37546157999896,53577.192023999996
2023-05-15,20:05:56.000,135,11016590,14045,0,1684181155,13092.086131030002,72.50234592000197,53577.25490808
2023-05-15,20:05:57.000,135,11016613,14365,0,1684181156,13092.052449479997,72.5798863500022,53577.192023999996
2023-05-15,20:05:58.000,135,11016647,14205,0,1684181157,13091.937932209992,72.68562329999986,53577.07324296001
2023-05-15,20:05:59.000,135,11016620,14245,0,1684181158,13091.917723279992,72.76316373000009,53576.99638464
2023-05-15,20:06:00.000,135,11016608,14125,0,1684181159,13091.877305419992,72.81250764000288,53577.03132024001
2023-05-15,20:06:01.000,135,11016614,14205,0,1684181160,13091.836887559992,72.91119546000118,53576.96843616
2023-05-15,20:06:02.000,135,11016628,14205,0,1684181161,13091.749315529996,72.97463763000269,53576.89856496
2023-05-15,20:06:03.000,135,11016651,14485,0,1684181162,13091.769524459996,73.0239815399982,53576.91952632
2023-05-15,20:06:04.000,135,11016593,14445,0,1684181163,13091.843623870001,73.08037458000035,53576.92651344
2023-05-15,20:06:05.000,135,11016610,14125,0,1684181164,13091.843623870001,73.11562023000442,53576.95446192001
2023-05-15,20:06:06.000,135,11016650,14565,0,1684181165,13091.863832800002,73.10152196999843,53576.80074528
2023-05-15,20:06:07.000,135,11016593,14245,0,1684181166,13091.823414940001,73.15086588000122,53576.76580968001
2023-05-15,20:06:08.000,135,11016601,14325,0,1684181167,13091.850360179997,73.14381675000186,53576.842668000005
2023-05-15,20:06:09.000,135,11016570,14205,0,1684181168,13091.910986969997,73.17906239999866,53576.78677104001
2023-05-15,20:06:10.000,135,11016620,14205,0,1684181169,13091.884041730002,73.15791501000058,53576.84965512
2023-05-15,20:06:11.000,135,11016647,14205,0,1684181170,13091.944668520002,73.18611152999802,53576.856642239996
2023-05-15,20:06:12.000,135,11016585,14245,0,1684181171,13091.944668520002,73.22840631000145,53576.82170664
2023-05-15,20:06:13.000,135,11016605,14285,0,1684181172,13092.018767929992,73.26365195999824,53576.82869376
2023-05-15,20:06:14.000,135,11016608,14405,0,1684181173,13092.160230439993,73.27775022000424,53576.89856496
2023-05-15,20:06:15.000,135,11016630,14445,0,1684181174,13092.227593539988,73.33414325999911,53576.89856496
2023-05-15,20:06:16.000,135,11016620,14485,0,1684181175,13092.268011399989,73.39758543000062,53576.912539200006
2023-05-15,20:06:17.000,135,11016666,14005,0,1684181176,13092.268011399989,73.50332237999828,53576.87061648
2023-05-15,20:06:18.000,135,11016653,14325,0,1684181177,13092.328638189989,73.60201020000386,53576.83568088001
2023-05-15,20:06:19.000,135,11016636,14485,0,1684181178,13092.362319739994,73.67955063000409,53576.89856496
2023-05-15,20:06:20.000,135,11016619,14165,0,1684181179,13092.436419149999,73.80643496999983,53577.024333119996
2023-05-15,20:06:21.000,135,11016593,14565,0,1684181180,13092.44989176999,73.91922105000413,53577.03132024001
2023-05-15,20:06:22.000,135,11016621,14325,0,1684181181,13092.335374499999,74.01085974000307,53577.010358880005
2023-05-15,20:06:23.000,135,11016656,14405,0,1684181182,13092.369056049989,74.13774407999881,53577.0872172
2023-05-15,20:06:24.000,135,11016574,14205,0,1684181183,13092.288220329989,74.26462842000183,53577.13612704
2023-05-15,20:06:25.000,135,11016597,14605,0,1684181184,13092.207384609988,74.37741449999885,53577.17106264001
2023-05-15,20:06:26.000,135,11016549,14165,0,1684181185,13092.140021509993,74.46200405999843,53577.11516568
2023-05-15,20:06:27.000,135,11016601,14165,0,1684181186,13092.065922100002,74.58183927000209,53577.10119144001
2023-05-15,20:06:28.000,135,11016617,14285,0,1684181187,13092.052449479997,74.61003578999953,53577.23394672
2023-05-15,20:06:29.000,135,11016610,14245,0,1684181188,13092.012031619997,74.73692013000255,53577.26888232001
2023-05-15,20:06:30.000,135,11016596,14125,0,1684181189,13091.823414940001,74.7792149099987,53577.32477928
2023-05-15,20:06:31.000,135,11016660,14165,0,1684181190,13091.749315529996,74.78626403999806,53577.2618952
2023-05-15,20:06:32.000,135,11016537,14405,0,1684181191,13091.648270879996,74.82150969000213,53577.30381792
2023-05-15,20:06:33.000,135,11016616,14405,0,1684181192,13091.506808369995,74.82150969000213,53577.345740640005
2023-05-15,20:06:34.000,135,11016579,14205,0,1684181193,13091.41250002999,74.80741143000341,53577.38766336001
2023-05-15,20:06:35.000,135,11016590,14245,0,1684181194,13091.405763719995,74.77216577999934,53577.513431520005
2023-05-15,20:06:36.000,135,11016639,14325,0,1684181195,13091.31145537999,74.71577274000447,53577.583302720006
2023-05-15,20:06:37.000,135,11016630,14165,0,1684181196,13091.21041072999,74.69462534999911,53577.6112512
2023-05-15,20:06:38.000,135,11016593,14405,0,1684181197,13091.042002979993,74.58183927000209,53577.6461868
2023-05-15,20:06:39.000,135,11016594,14125,0,1684181198,13090.947694639988,74.5324953599993,53577.62522544001
2023-05-15,20:06:40.000,135,11016603,14245,0,1684181199,13090.786023200002,74.46200405999843,53577.562341360004
2023-05-15,20:06:41.000,135,11016596,14245,0,1684181200,13090.671505929997,74.37741449999885,53577.583302720006
2023-05-15,20:06:42.000,135,11016645,14165,0,1684181201,13090.469416629996,74.34216885000205,53577.513431520005
2023-05-15,20:06:43.000,135,11016608,14325,0,1684181202,13090.368371979996,74.25053016000311,53577.53439288001
2023-05-15,20:06:44.000,135,11016588,14325,0,1684181203,13090.247118399995,74.16594060000352,53577.56932848
2023-05-15,20:06:45.000,135,11016627,14245,0,1684181204,13090.11239219999,74.07430191000458,53577.52041864
2023-05-15,20:06:46.000,135,11016621,14125,0,1684181205,13089.917039209999,73.98971234999772,53577.54138
2023-05-15,20:06:47.000,135,11016620,14285,0,1684181206,13089.694740979998,73.89807365999877,53577.464521680005
2023-05-15,20:06:48.000,135,11016611,14645,0,1684181207,13089.553278469997,73.78528758000175,53577.45054744
2023-05-15,20:06:49.000,135,11016561,14045,0,1684181208,13089.411815959997,73.68659976000345,53577.38766336001
2023-05-15,20:06:50.000,135,11016625,14125,0,1684181209,13089.236671899991,73.58086280999851,53577.4016376
2023-05-15,20:06:51.000,135,11016601,14285,0,1684181210,13089.1019457,73.46807673000148,53577.359714879996
2023-05-15,20:06:52.000,135,11016574,14405,0,1684181211,13088.8998564,73.3834871700019,53577.2618952
2023-05-15,20:06:53.000,135,11016607,14365,0,1684181212,13088.805548059994,73.27775022000424,53577.20599824
2023-05-15,20:06:54.000,135,11016650,14165,0,1684181213,13088.798811749999,73.1367676200025,53577.26888232001
2023-05-15,20:06:55.000,135,11016629,14245,0,1684181214,13088.758393889999,73.05922719000228,53577.192023999996
2023-05-15,20:06:56.000,135,11016654,14205,0,1684181215,13088.731448649989,72.95349024000461,53577.05228160001
2023-05-15,20:06:57.000,135,11016611,14165,0,1684181216,13088.623667689993,72.79840938000416,53577.03132024001
2023-05-15,20:06:58.000,135,11016582,14405,0,1684181217,13088.650612929989,72.62218112999835,53576.8077324
2023-05-15,20:06:59.000,135,11016609,14405,0,1684181218,13088.677558169999,72.48824766000325,53576.87061648
2023-05-15,20:07:00.000,135,11016620,14205,0,1684181219,13088.650612929989,72.37546157999896,53576.95446192001
2023-05-15,20:07:01.000,135,11016615,14445,0,1684181220,13088.717976029999,72.25562637000257,53576.95446192001
2023-05-15,20:07:02.000,135,11016596,14045,0,1684181221,13088.765130199994,72.13579115999892,53576.76580968001
2023-05-15,20:07:03.000,135,11016573,14485,0,1684181222,13088.724712339994,72.07234899000468,53576.60510592
2023-05-15,20:07:04.000,135,11016662,14245,0,1684181223,13088.805548059994,71.94546465000167,53576.556196080004
2023-05-15,20:07:05.000,135,11016602,14045,0,1684181224,13088.87964747,71.83267857000465,53576.53523472
2023-05-15,20:07:06.000,135,11016556,14125,0,1684181225,13088.87964747,71.75513814000442,53576.44440216
2023-05-15,20:07:07.000,135,11016606,14205,0,1684181226,13088.967219499995,71.71989249000035,53576.409466560006
2023-05-15,20:07:08.000,135,11016606,14645,0,1684181227,13089.048055219995,71.6634994499982,53576.40247944001
2023-05-15,20:07:09.000,135,11016608,14485,0,1684181228,13089.169308799996,71.60005728000397,53576.37453096
2023-05-15,20:07:10.000,135,11016653,14485,0,1684181229,13089.330980239996,71.61415554000268,53576.20684008
2023-05-15,20:07:11.000,135,11016624,14205,0,1684181230,13089.391607029997,71.55071337000118,53576.20684008
2023-05-15,20:07:12.000,135,11016587,14045,0,1684181231,13089.425288580002,71.55071337000118,53576.171904480005
2023-05-15,20:07:13.000,135,11016567,14485,0,1684181232,13089.499387989992,71.60710641000333,53576.06011056
2023-05-15,20:07:14.000,135,11016646,14405,0,1684181233,13089.634114189997,71.59300815000461,53576.01120072
2023-05-15,20:07:15.000,135,11016571,14285,0,1684181234,13089.755367769998,71.63530293000076,53576.08805904
2023-05-15,20:07:16.000,135,11016601,14445,0,1684181235,13089.856412419998,71.67054858000483,53576.02517496001
2023-05-15,20:07:17.000,135,11016616,14365,0,1684181236,13090.07197433999,71.73399074999907,53575.99722648001
2023-05-15,20:07:18.000,135,11016586,14405,0,1684181237,13090.186491609995,71.74103987999843,53576.06709768001
2023-05-15,20:07:19.000,135,11016588,14045,0,1684181238,13090.3818446,71.7762855300025,53576.122994640005
2023-05-15,20:07:20.000,135,11016579,14165,0,1684181239,13090.536779729991,71.76923640000314,53576.06709768001
2023-05-15,20:07:21.000,135,11016602,14085,0,1684181240,13090.705187480002,71.79743292000057,53576.06709768001
2023-05-15,20:07:22.000,135,11016604,14405,0,1684181241,13090.833177369997,71.84677683000336,53575.99023936
2023-05-15,20:07:23.000,135,11016628,14125,0,1684181242,13090.974639879998,71.83267857000465,53575.955303760005
2023-05-15,20:07:24.000,135,11016596,14405,0,1684181243,13091.129575009989,71.80448204999993,53575.955303760005
2023-05-15,20:07:25.000,135,11016581,14165,0,1684181244,13091.183465489994,71.80448204999993,53575.94831664001
2023-05-15,20:07:26.000,135,11016614,14245,0,1684181245,13091.29798276,71.73399074999907,53575.92036816
2023-05-15,20:07:27.000,135,11016662,14405,0,1684181246,13091.27777383,71.70579423000163,53575.906393920006
2023-05-15,20:07:28.000,135,11016625,14165,0,1684181247,13091.223883349994,71.65645031999884,53575.85748408001
2023-05-15,20:07:29.000,135,11016593,14365,0,1684181248,13091.27777383,71.57186075999925,53575.85748408001
2023-05-15,20:07:30.000,135,11016620,14285,0,1684181249,13091.29798276,71.49432032999903,53575.94132952
2023-05-15,20:07:31.000,135,11016613,14085,0,1684181250,13091.304719069994,71.39563251000072,53575.885432560004
2023-05-15,20:07:32.000,135,11016579,14285,0,1684181251,13091.29124644999,71.26169903999835,53575.75966440001
2023-05-15,20:07:33.000,135,11016585,14365,0,1684181252,13091.25082858999,71.07842166000046,53575.787612880005
2023-05-15,20:07:34.000,135,11016609,14405,0,1684181253,13091.23061965999,70.84580036999978,53575.850496959996
2023-05-15,20:07:35.000,135,11016644,14125,0,1684181254,13091.284510139994,70.68367037999997,53575.80158712
2023-05-15,20:07:36.000,135,11016599,14325,0,1684181255,13091.196938109999,70.50039300000208,53575.76665152
2023-05-15,20:07:37.000,135,11016582,14205,0,1684181256,13091.129575009989,70.29596822999883,53575.7247288
2023-05-15,20:07:38.000,135,11016583,14205,0,1684181257,13091.143047629994,70.07744520000415,53575.738703040006
2023-05-15,20:07:39.000,135,11016590,14485,0,1684181258,13091.156520249999,69.8730204300009,53575.70376744
2023-05-15,20:07:40.000,135,11016598,14525,0,1684181259,13091.136311319999,69.64744826999959,53575.66184472001
2023-05-15,20:07:41.000,135,11016576,14205,0,1684181260,13091.136311319999,69.4148269799989,53575.64088336001
2023-05-15,20:07:42.000,135,11016622,14285,0,1684181261,13091.129575009989,69.19630395000422,53575.619922000005
2023-05-15,20:07:43.000,135,11016613,14085,0,1684181262,13091.068948219989,69.06237048000185,53575.51511520001
2023-05-15,20:07:44.000,135,11016608,14245,0,1684181263,13091.089157149989,68.85089657999924,53575.47319248001
2023-05-15,20:07:45.000,135,11016627,14405,0,1684181264,13091.068948219989,68.64647181000328,53575.43126976
2023-05-15,20:07:46.000,135,11016616,14525,0,1684181265,13090.907276780003,68.56188225000369,53575.27755312001
2023-05-15,20:07:47.000,135,11016611,14205,0,1684181266,13090.981376189993,68.37860486999853,53575.3404372
2023-05-15,20:07:48.000,135,11016615,14445,0,1684181267,13090.934222019998,68.22352400999807,53575.31248872
2023-05-15,20:07:49.000,135,11016612,14245,0,1684181268,13090.961167259993,68.11073793000105,53575.31248872
2023-05-15,20:07:50.000,135,11016579,14245,0,1684181269,13090.934222019998,67.9556570700006,53575.32646296001
2023-05-15,20:07:51.000,135,11016634,14325,0,1684181270,13090.900540469993,67.89926402999845,53575.333450080005
2023-05-15,20:07:52.000,135,11016557,14285,0,1684181271,13090.806232130002,67.81467446999886,53575.22864328001
2023-05-15,20:07:53.000,135,11016620,14365,0,1684181272,13090.765814270002,67.75828143000399,53575.15877208001
2023-05-15,20:07:54.000,135,11016624,14365,0,1684181273,13090.732132719997,67.72303577999992,53575.116849360005
2023-05-15,20:07:55.000,135,11016598,14565,0,1684181274,13090.826441060002,67.6102497000029,53575.17274632
2023-05-15,20:07:56.000,135,11016576,14325,0,1684181275,13090.887067850002,67.58205317999818,53575.15178496
2023-05-15,20:07:57.000,135,11016620,14325,0,1684181276,13090.934222019998,67.53270927000267,53575.095888
2023-05-15,20:07:58.000,135,11016599,14165,0,1684181277,13090.967903569988,67.48336535999988,53575.08890088001
2023-05-15,20:07:59.000,135,11016602,14205,0,1684181278,13091.136311319999,67.47631623000052,53575.2006948
2023-05-15,20:08:00.000,135,11016623,14245,0,1684181279,13091.31145537999,67.4622179700018,53575.046978160004
2023-05-15,20:08:01.000,135,11016592,14525,0,1684181280,13091.50007206,67.49041448999924,53575.046978160004
2023-05-15,20:08:02.000,135,11016583,14325,0,1684181281,13091.655007189991,67.47631623000052,53574.97011984001
2023-05-15,20:08:03.000,135,11016608,14325,0,1684181282,13091.897514349992,67.51861101000395,53574.97011984001
2023-05-15,20:08:04.000,135,11016590,14045,0,1684181283,13092.234329849998,67.52566014000331,53574.949158480005
2023-05-15,20:08:05.000,135,11016588,14205,0,1684181284,13092.49030962999,67.56795491999947,53574.96313272
2023-05-15,20:08:06.000,135,11016574,14445,0,1684181285,13092.69913524,67.64549534999969,53574.97710696
2023-05-15,20:08:07.000,135,11016556,14285,0,1684181286,13092.975323949991,67.7089375200012,53574.99108120001
2023-05-15,20:08:08.000,135,11016591,14325,0,1684181287,13093.217831109992,67.76533056000335,53574.9561456
2023-05-15,20:08:09.000,135,11016604,14245,0,1684181288,13093.487283509989,67.83582186000422,53574.998068320005
2023-05-15,20:08:10.000,135,11016616,14365,0,1684181289,13093.70958173999,67.97680445999868,53575.05396528
2023-05-15,20:08:11.000,135,11016588,14205,0,1684181290,13093.985770449995,68.0543448899989,53575.07492664
2023-05-15,20:08:12.000,135,11016579,14205,0,1684181291,13094.194596059991,68.19532749000064,53575.14479784
2023-05-15,20:08:13.000,135,11016656,14125,0,1684181292,13094.383212740002,68.28696617999958,53575.18672056001
2023-05-15,20:08:14.000,135,11016632,14365,0,1684181293,13094.672874069998,68.4490961699994,53575.31947584
2023-05-15,20:08:15.000,135,11016653,14165,0,1684181294,13094.854754439999,68.57598051000241,53575.32646296001
2023-05-15,20:08:16.000,135,11016576,14085,0,1684181295,13095.063580049995,68.73106137000286,53575.35441144001
2023-05-15,20:08:17.000,135,11016601,14405,0,1684181296,13095.21851518,68.88614223000332,53575.37537280001
2023-05-15,20:08:18.000,135,11016590,14165,0,1684181297,13095.427340789996,69.05532135000249,53575.37537280001
2023-05-15,20:08:19.000,135,11016575,14325,0,1684181298,13095.636166399992,69.23859873000038,53575.43825688
2023-05-15,20:08:20.000,135,11016637,14365,0,1684181299,13095.885409869989,69.43597437000426,53575.44524400001
2023-05-15,20:08:21.000,135,11016632,14205,0,1684181300,13096.040344999994,69.59105523000471,53575.52210232001
2023-05-15,20:08:22.000,135,11016608,14245,0,1684181301,13096.202016439995,69.76728348000324,53575.52908944
2023-05-15,20:08:23.000,135,11016626,14325,0,1684181302,13096.26937953999,69.94351173000177,53575.47319248001
2023-05-15,20:08:24.000,135,11016593,14125,0,1684181303,13096.39736943,70.1197399800003,53575.59896064
2023-05-15,20:08:25.000,135,11016571,14645,0,1684181304,13096.525359319996,70.25367345000268,53575.668831840005
2023-05-15,20:08:26.000,135,11016602,14245,0,1684181305,13096.606195039996,70.479245610004,53575.717741680004
2023-05-15,20:08:27.000,135,11016588,14245,0,1684181306,13096.727448619997,70.59908082000038,53575.850496959996
2023-05-15,20:08:28.000,135,11016634,14285,0,1684181307,13096.767866479997,70.73301429000276,53575.85748408001
2023-05-15,20:08:29.000,135,11016587,14245,0,1684181308,13096.990164709998,70.80350559000362,53575.94132952
2023-05-15,20:08:30.000,135,11016597,14405,0,1684181309,13097.037318879993,70.88809515000321,53576.0391492
2023-05-15,20:08:31.000,135,11016614,14405,0,1684181310,13097.064264119988,70.93038992999936,53576.08805904
2023-05-15,20:08:32.000,135,11016585,14245,0,1684181311,13097.124890909989,70.98678297000151,53576.053123440004
2023-05-15,20:08:33.000,135,11016640,14565,0,1684181312,13097.151836149998,70.95858645000408,53575.969278
2023-05-15,20:08:34.000,135,11016639,14245,0,1684181313,13097.145099839989,70.94448818999808,53575.955303760005
2023-05-15,20:08:35.000,135,11016607,14205,0,1684181314,13097.192254009999,70.90924254000129,53576.074084800006
2023-05-15,20:08:36.000,135,11016591,14205,0,1684181315,13097.279826039994,70.87399689000449,53576.13696888
2023-05-15,20:08:37.000,135,11016639,14125,0,1684181316,13097.232671869999,70.7894073300049,53576.15094312
2023-05-15,20:08:38.000,135,11016606,14205,0,1684181317,13097.273089729999,70.71891603000404,53576.11600752001
2023-05-15,20:08:39.000,135,11016601,14325,0,1684181318,13097.32698020999,70.64842473000317,53576.22780144
2023-05-15,20:08:40.000,135,11016613,14165,0,1684181319,13097.30677127999,70.52858951999951,53576.2487628
2023-05-15,20:08:41.000,135,11016585,14125,0,1684181320,13097.35392545,70.465147349998,53576.32562112
2023-05-15,20:08:42.000,135,11016599,14205,0,1684181321,13097.300034969994,70.39465605000441,53576.20684008
2023-05-15,20:08:43.000,135,11016607,13965,0,1684181322,13097.252880799999,70.31006649000483,53576.241775680006
2023-05-15,20:08:44.000,135,11016614,14245,0,1684181323,13097.36739806999,70.1690838900031,53576.34658248
2023-05-15,20:08:45.000,135,11016577,14285,0,1684181324,13097.36739806999,70.07744520000415,53576.37453096
2023-05-15,20:08:46.000,135,11016578,14205,0,1684181325,13097.320243899994,69.96465911999985,53576.39549232
2023-05-15,20:08:47.000,135,11016603,14245,0,1684181326,13097.232671869999,69.86597130000155,53576.36055672001
2023-05-15,20:08:48.000,135,11016599,14445,0,1684181327,13097.219199249994,69.78843087000132,53576.353569599996
2023-05-15,20:08:49.000,135,11016620,14245,0,1684181328,13097.178781389994,69.66859565999766,53576.40247944001
2023-05-15,20:08:50.000,135,11016622,14245,0,1684181329,13097.104681979989,69.52056393000385,53576.33260824001
2023-05-15,20:08:51.000,135,11016577,14365,0,1684181330,13096.990164709998,69.37958133000211,53576.41645368
2023-05-15,20:08:52.000,135,11016594,14405,0,1684181331,13096.882383750002,69.22450047000166,53576.4234408
2023-05-15,20:08:53.000,135,11016620,14205,0,1684181332,13096.788075409997,69.05532135000249,53576.47933776001
2023-05-15,20:08:54.000,135,11016637,14205,0,1684181333,13096.619667660001,68.83679832000053,53576.521260479996
2023-05-15,20:08:55.000,135,11016617,14285,0,1684181334,13096.43778729,68.62532441999792,53576.47933776001
2023-05-15,20:08:56.000,135,11016606,14325,0,1684181335,13096.27611585,68.42794878000132,53576.43741504
2023-05-15,20:08:57.000,135,11016616,14005,0,1684181336,13096.053817619999,68.19532749000064,53576.41645368
2023-05-15,20:08:58.000,135,11016618,14565,0,1684181337,13095.824783079988,67.92746055000316,53576.40247944001
2023-05-15,20:08:59.000,135,11016621,14645,0,1684181338,13095.636166399992,67.6736918700044,53576.556196080004
2023-05-15,20:09:00.000,135,11016613,14205,0,1684181339,13095.481231270001,67.44107058000372,53576.556196080004
2023-05-15,20:09:01.000,135,11016604,14565,0,1684181340,13095.27240565999,67.19435103000433,53576.577157440006
2023-05-15,20:09:02.000,135,11016634,14205,0,1684181341,13095.11747053,66.93353321999894,53576.58414456
2023-05-15,20:09:03.000,135,11016655,14045,0,1684181342,13094.901908609994,66.67976454000018,53576.556196080004
2023-05-15,20:09:04.000,135,11016604,14445,0,1684181343,13094.720028239994,66.44009412000014,53576.60510592
2023-05-15,20:09:05.000,135,11016601,14285,0,1684181344,13094.618983589993,66.1651780500033,53576.626067280005
2023-05-15,20:09:06.000,135,11016619,14325,0,1684181345,13094.443839530002,65.93255676000263,53576.57017032001
2023-05-15,20:09:07.000,135,11016611,14205,0,1684181346,13094.187859749996,65.7069846000013,53576.59113168
2023-05-15,20:09:08.000,135,11016611,14365,0,1684181347,13094.05313354999,65.45321592000255,53576.54920896001
2023-05-15,20:09:09.000,135,11016659,14205,0,1684181348,13094.005979379996,65.17829984999844,53576.60510592
2023-05-15,20:09:10.000,135,11016596,14085,0,1684181349,13093.884725799995,65.01616985999863,53576.54222184
2023-05-15,20:09:11.000,135,11016627,14645,0,1684181350,13093.743263289995,64.78354856999795,53576.51427336
2023-05-15,20:09:12.000,135,11016598,14205,0,1684181351,13093.622009709994,64.5932220600007,53576.4234408
2023-05-15,20:09:13.000,135,11016581,14165,0,1684181352,13093.467074579989,64.41699381000217,53576.32562112
2023-05-15,20:09:14.000,135,11016657,14165,0,1684181353,13093.352557309998,64.247814690003,53576.29767264
2023-05-15,20:09:15.000,135,11016585,14245,0,1684181354,13093.278457899993,64.02224253000168,53576.32562112
2023-05-15,20:09:16.000,135,11016570,14285,0,1684181355,13093.244776350002,63.87421080000058,53576.25574992
2023-05-15,20:09:17.000,135,11016616,14045,0,1684181356,13093.157204319992,63.71208081000077,53576.23478856001
2023-05-15,20:09:18.000,135,11016576,14525,0,1684181357,13093.049423359997,63.54995082000096,53576.22780144
2023-05-15,20:09:19.000,135,11016606,14525,0,1684181358,13093.062895980001,63.408968219999224,53576.220814320004
2023-05-15,20:09:20.000,135,11016597,14165,0,1684181359,13092.961851330001,63.267985620004765,53576.16491736001
2023-05-15,20:09:21.000,135,11016599,14125,0,1684181360,13092.914697159991,63.13405215000239,53576.20684008
2023-05-15,20:09:22.000,135,11016557,14285,0,1684181361,13092.90122454,63.07765911000024,53576.13696888
2023-05-15,20:09:23.000,135,11016589,14285,0,1684181362,13092.88101561,62.97897129000194,53576.22780144
2023-05-15,20:09:24.000,135,11016553,14045,0,1684181363,13092.955115019991,62.90847999000107,53576.22780144
2023-05-15,20:09:25.000,135,11016608,14365,0,1684181364,13093.009005499996,62.816841300002125,53576.28369840001
2023-05-15,20:09:26.000,135,11016584,14245,0,1684181365,13093.035950739992,62.802743040003406,53576.19286584001
2023-05-15,20:09:27.000,135,11016612,14325,0,1684181366,13093.022478120001,62.760448259999976,53576.19985296
2023-05-15,20:09:28.000,135,11016626,14245,0,1684181367,13093.042687050001,62.753399130000616,53576.19985296
2023-05-15,20:09:29.000,135,11016606,14125,0,1684181368,13092.941642400001,62.753399130000616,53576.074084800006
2023-05-15,20:09:30.000,135,11016594,14205,0,1684181369,13093.029214429997,62.802743040003406,53576.2487628
2023-05-15,20:09:31.000,135,11016585,14485,0,1684181370,13092.968587639996,62.873234340004274,53576.20684008
2023-05-15,20:09:32.000,135,11016599,13965,0,1684181371,13092.982060260001,62.89438173000235,53576.22780144
2023-05-15,20:09:33.000,135,11016582,14165,0,1684181372,13092.941642400001,62.89438173000235,53576.32562112
2023-05-15,20:09:34.000,135,11016587,14405,0,1684181373,13092.968587639996,62.92962737999915,53576.458376400005
2023-05-15,20:09:35.000,135,11016608,14085,0,1684181374,13092.887751919996,62.91552912000043,53576.45138928001
2023-05-15,20:09:36.000,135,11016606,13925,0,1684181375,13092.827125129996,62.936676509998506,53576.51427336
2023-05-15,20:09:37.000,135,11016584,14205,0,1684181376,13092.786707269996,62.92962737999915,53576.36754384
2023-05-15,20:09:38.000,135,11016586,14005,0,1684181377,13092.726080479995,62.90847999000107,53576.46536352
2023-05-15,20:09:39.000,135,11016613,14605,0,1684181378,13092.71260785999,62.89438173000235,53576.48632488
2023-05-15,20:09:40.000,135,11016624,14405,0,1684181379,13092.685662619995,62.866185210004915,53576.458376400005
2023-05-15,20:09:41.000,135,11016594,14205,0,1684181380,13092.65871738,62.753399130000616,53576.52824760001
2023-05-15,20:09:42.000,135,11016640,14005,0,1684181381,13092.625035829995,62.68995695999911,53576.507286240005
2023-05-15,20:09:43.000,135,11016613,14205,0,1684181382,13092.57114534999,62.577170880002086,53576.45138928001
2023-05-15,20:09:44.000,135,11016642,14245,0,1684181383,13092.57788166,62.46438479999779,53576.493312
2023-05-15,20:09:45.000,135,11016617,14445,0,1684181384,13092.51725487,62.29520567999862,53576.521260479996
2023-05-15,20:09:46.000,135,11016576,14325,0,1684181385,13092.523991179994,62.175370470002235,53576.51427336
2023-05-15,20:09:47.000,135,11016592,14245,0,1684181386,13092.40947390999,62.04848612999922,53576.43042792001
2023-05-15,20:09:48.000,135,11016564,14205,0,1684181387,13092.362319739994,61.90750353000476,53576.51427336
2023-05-15,20:09:49.000,135,11016622,14165,0,1684181388,13092.288220329989,61.75242267000431,53576.66799000001
2023-05-15,20:09:50.000,135,11016629,14445,0,1684181389,13092.146757819988,61.63963659000001,53576.66100288
2023-05-15,20:09:51.000,135,11016609,14045,0,1684181390,13091.958141139992,61.56209615999978,53576.73786120001
2023-05-15,20:09:52.000,135,11016605,14125,0,1684181391,13091.762788150001,61.44931008000276,53576.68196424
2023-05-15,20:09:53.000,135,11016589,14405,0,1684181392,13091.4596542,61.34357312999782,53576.75882256
2023-05-15,20:09:54.000,135,11016585,14045,0,1684181393,13091.345136929995,61.29422922000231,53576.73786120001
2023-05-15,20:09:55.000,135,11016594,14365,0,1684181394,13091.143047629994,61.125050100003136,53576.793758160005
2023-05-15,20:09:56.000,135,11016610,14565,0,1684181395,13090.940958329993,60.94177271999797,53576.556196080004
2023-05-15,20:09:57.000,135,11016598,14205,0,1684181396,13090.786023200002,60.723249690003286,53576.66100288
2023-05-15,20:09:58.000,135,11016605,14245,0,1684181397,13090.556988659991,60.53997230999812,53576.66100288
2023-05-15,20:09:59.000,135,11016668,14085,0,1684181398,13090.348163049995,60.33554754000215,53576.64702864001
2023-05-15,20:10:00.000,135,11016565,14405,0,1684181399,13090.09891958,60.10997538000083,53576.52824760001
2023-05-15,20:10:01.000,135,11016627,14285,0,1684181400,13089.977665999999,59.84915757000272,53576.52824760001
2023-05-15,20:10:02.000,135,11016587,14125,0,1684181401,13089.708213600003,59.61653628000204,53576.40247944001
2023-05-15,20:10:03.000,135,11016593,14245,0,1684181402,13089.593696329997,59.31342369000049,53576.44440216
2023-05-15,20:10:04.000,135,11016593,14485,0,1684181403,13089.586960020002,59.02440935999766,53576.48632488
2023-05-15,20:10:05.000,135,11016609,14525,0,1684181404,13089.546542160002,58.6719528600006,53576.50029912001
2023-05-15,20:10:06.000,135,11016625,14205,0,1684181405,13089.533069539997,58.45342982999864,53576.409466560006
2023-05-15,20:10:07.000,135,11016581,14245,0,1684181406,13089.506124300002,58.17146463000245,53576.38151808001
2023-05-15,20:10:08.000,135,11016613,14285,0,1684181407,13089.580223709992,58.009334640002635,53576.318634
2023-05-15,20:10:09.000,135,11016609,14205,0,1684181408,13089.674532049998,57.86130291000154,53576.339595360005
2023-05-15,20:10:10.000,135,11016590,14325,0,1684181409,13089.775576699998,57.826057260004745,53576.26273704001
2023-05-15,20:10:11.000,135,11016594,14245,0,1684181410,13089.917039209999,57.840155520003464,53576.20684008
2023-05-15,20:10:12.000,135,11016574,14365,0,1684181411,13090.07197433999,57.98113811999792,53576.15793024
2023-05-15,20:10:13.000,135,11016582,14205,0,1684181412,13090.32121781,58.15736637000373,53576.19286584001
2023-05-15,20:10:14.000,135,11016568,14085,0,1684181413,13090.556988659991,58.411135050002486,53576.171904480005
2023-05-15,20:10:15.000,135,11016639,14365,0,1684181414,13090.812968439997,58.72129677000339,53576.22780144
2023-05-15,20:10:16.000,135,11016637,14285,0,1684181415,13091.048739289989,59.07375327000045,53576.074084800006
2023-05-15,20:10:17.000,135,11016603,14285,0,1684181416,13091.33166430999,59.48965193999902,53576.08107192
2023-05-15,20:10:18.000,135,11016584,14205,0,1684181417,13091.64153457,59.912599740004225,53576.004213600005
2023-05-15,20:10:19.000,135,11016594,14125,0,1684181418,13091.884041730002,60.38489144999767,53576.004213600005
2023-05-15,20:10:20.000,135,11016593,14285,0,1684181419,13092.153494129998,60.83603577000031,53576.03216208
2023-05-15,20:10:21.000,135,11016613,14325,0,1684181420,13092.42968283999,61.23783618000016,53576.03216208
2023-05-15,20:10:22.000,135,11016627,14325,0,1684181421,13092.73281678999,61.66078397999809,53576.13696888
2023-05-15,20:10:23.000,135,11016585,14045,0,1684181422,13092.921433470001,62.02028961000178,53576.11600752001
2023-05-15,20:10:24.000,135,11016602,14205,0,1684181423,13093.224567420002,62.32340220000333,53576.19985296
2023-05-15,20:10:25.000,135,11016609,14285,0,1684181424,13093.426656719988,62.591269140000804,53576.26972416
2023-05-15,20:10:26.000,135,11016598,14045,0,1684181425,13093.601800779994,62.85208694999892,53576.31164688001
2023-05-15,20:10:27.000,135,11016602,14245,0,1684181426,13093.682636499994,63.049462590002804,53576.290685520005
2023-05-15,20:10:28.000,135,11016619,14165,0,1684181427,13093.783681149995,63.26093648999813,53576.40247944001
2023-05-15,20:10:29.000,135,11016593,14325,0,1684181428,13093.945352589995,63.401919089999865,53576.521260479996
2023-05-15,20:10:30.000,135,11016602,14245,0,1684181429,13093.93861628,63.56404907999968,53576.54920896001
2023-05-15,20:10:31.000,135,11016637,14365,0,1684181430,13093.91840735,63.634540380000544,53576.626067280005
2023-05-15,20:10:32.000,135,11016631,14125,0,1684181431,13093.89819842,63.78257211000164,53576.68196424
2023-05-15,20:10:33.000,135,11016641,14405,0,1684181432,13093.8173627,63.89535818999866,53576.674977120005
2023-05-15,20:10:34.000,135,11016599,14285,0,1684181433,13093.69610912,64.01519340000232,53576.75183544
2023-05-15,20:10:35.000,135,11016629,14205,0,1684181434,13093.581591849994,64.07863557000383,53576.82170664
2023-05-15,20:10:36.000,135,11016584,14405,0,1684181435,13093.534437679999,64.22666729999764,53576.93350056001
2023-05-15,20:10:37.000,135,11016643,14445,0,1684181436,13093.446865649988,64.39584642000409,53576.91952632
2023-05-15,20:10:38.000,135,11016599,14445,0,1684181437,13093.305403140002,64.54387814999791,53576.91952632
2023-05-15,20:10:39.000,135,11016613,14205,0,1684181438,13093.231303729997,64.67076249000093,53576.93350056001
2023-05-15,20:10:40.000,135,11016612,14405,0,1684181439,13093.103313840002,64.86108899999817,53576.961449040005
2023-05-15,20:10:41.000,135,11016599,14045,0,1684181440,13092.975323949991,64.94567855999776,53576.88459072001
2023-05-15,20:10:42.000,135,11016571,14325,0,1684181441,13092.82038882,65.07961203000013,53576.86362936001
2023-05-15,20:10:43.000,135,11016620,14245,0,1684181442,13092.73281678999,65.17829984999844,53576.80074528
2023-05-15,20:10:44.000,135,11016572,14205,0,1684181443,13092.71934417,65.25584027999867,53576.90555208001
2023-05-15,20:10:45.000,135,11016603,14125,0,1684181444,13092.67218999999,65.26993854000466,53576.94048768
2023-05-15,20:10:46.000,135,11016623,13965,0,1684181445,13092.57788166,65.31223332000081,53576.96843616
2023-05-15,20:10:47.000,135,11016660,14325,0,1684181446,13092.564409039995,65.32633157999953,53576.76580968001
2023-05-15,20:10:48.000,135,11016626,13925,0,1684181447,13092.5374638,65.2981350600021,53576.77978392
2023-05-15,20:10:49.000,135,11016612,14445,0,1684181448,13092.51051855999,65.22059463000187,53576.75882256
2023-05-15,20:10:50.000,135,11016611,14485,0,1684181449,13092.51051855999,65.17125071999908,53576.64702864001
2023-05-15,20:10:51.000,135,11016587,14165,0,1684181450,13092.604826899995,65.0514155100027,53576.59811880001
2023-05-15,20:10:52.000,135,11016581,13885,0,1684181451,13092.665453689995,65.00912072999927,53576.44440216
2023-05-15,20:10:53.000,135,11016606,14325,0,1684181452,13092.786707269996,64.91748204000032,53576.388505200004
2023-05-15,20:10:54.000,135,11016594,14165,0,1684181453,13092.941642400001,64.88223639000353,53576.40247944001
2023-05-15,20:10:55.000,135,11016647,14125,0,1684181454,13093.116786459992,64.76240117999987,53576.290685520005
2023-05-15,20:10:56.000,135,11016575,14485,0,1684181455,13093.264985280002,64.72715553000307,53576.2487628
2023-05-15,20:10:57.000,135,11016614,14205,0,1684181456,13093.460338269993,64.66371336000157,53576.074084800006
2023-05-15,20:10:58.000,135,11016597,14325,0,1684181457,13093.655691259999,64.60732031999942,53576.122994640005
2023-05-15,20:10:59.000,135,11016621,14125,0,1684181458,13093.91167103999,64.58617293000134,53576.10203328
2023-05-15,20:11:00.000,135,11016617,14205,0,1684181459,13094.160914510001,64.62846771000477,53576.03216208
2023-05-15,20:11:01.000,135,11016609,14605,0,1684181460,13094.551620489998,64.58617293000134,53575.99722648001
2023-05-15,20:11:02.000,135,11016569,14245,0,1684181461,13094.84801812999,64.62141857999814,53575.955303760005
2023-05-15,20:11:03.000,135,11016607,14205,0,1684181462,13095.15115207999,64.57912380000198,53575.92036816
2023-05-15,20:11:04.000,135,11016654,14125,0,1684181463,13095.447549719996,64.5579764100039,53575.96229088
2023-05-15,20:11:05.000,135,11016634,14605,0,1684181464,13095.831519389998,64.57912380000198,53575.87844544001
2023-05-15,20:11:06.000,135,11016544,14405,0,1684181465,13096.16833488999,64.62141857999814,53575.8644712
2023-05-15,20:11:07.000,135,11016626,14085,0,1684181466,13096.444523599996,64.62846771000477,53575.91338104
2023-05-15,20:11:08.000,135,11016616,14245,0,1684181467,13096.754393859992,64.67076249000093,53575.89241968
2023-05-15,20:11:09.000,135,11016595,13965,0,1684181468,13097.091209359998,64.68486074999964,53575.91338104
2023-05-15,20:11:10.000,135,11016605,14165,0,1684181469,13097.32698020999,64.75535205000051,53575.955303760005
2023-05-15,20:11:11.000,135,11016623,14525,0,1684181470,13097.54927843999,64.77649943999859,53575.92735528001
2023-05-15,20:11:12.000,135,11016592,14125,0,1684181471,13097.69747726,64.86108899999817,53575.82254848
2023-05-15,20:11:13.000,135,11016602,14405,0,1684181472,13097.811994529991,64.91748204000032,53575.787612880005
2023-05-15,20:11:14.000,135,11016569,14365,0,1684181473,13097.899566560001,65.02321898999799,53575.75267728
2023-05-15,20:11:15.000,135,11016607,14205,0,1684181474,13097.879357630001,65.10075941999821,53575.64787048
2023-05-15,20:11:16.000,135,11016600,14285,0,1684181475,13098.081446930002,65.150103330001,53575.87145832
2023-05-15,20:11:17.000,135,11016599,14285,0,1684181476,13098.175755269993,65.2487911499993,53575.955303760005
2023-05-15,20:11:18.000,135,11016626,14245,0,1684181477,13098.182491580003,65.33338070999889,53576.06011056
2023-05-15,20:11:19.000,135,11016620,14565,0,1684181478,13098.121864790002,65.43911766000383,53576.074084800006
2023-05-15,20:11:20.000,135,11016656,14045,0,1684181479,13098.101655860002,65.51665809000406,53576.09504616001
2023-05-15,20:11:21.000,135,11016600,14045,0,1684181480,13098.054501689992,65.58714938999765,53576.21382720001
2023-05-15,20:11:22.000,135,11016586,14165,0,1684181481,13097.892830249992,65.7069846000013,53576.185878719996
2023-05-15,20:11:23.000,135,11016557,14405,0,1684181482,13097.852412389992,65.80567241999961,53576.16491736001
2023-05-15,20:11:24.000,135,11016626,14045,0,1684181483,13097.811994529991,65.86206546000176,53576.30465976
2023-05-15,20:11:25.000,135,11016573,14205,0,1684181484,13097.684004639996,65.92550763000327,53576.33260824001
2023-05-15,20:11:26.000,135,11016592,14365,0,1684181485,13097.562751059995,66.07353936000436,53576.26972416
2023-05-15,20:11:27.000,135,11016606,14205,0,1684181486,13097.43476117,66.20747282999946,53576.31164688001
2023-05-15,20:11:28.000,135,11016622,14045,0,1684181487,13097.320243899994,66.3484554300012,53576.339595360005
2023-05-15,20:11:29.000,135,11016605,14005,0,1684181488,13097.212462939999,66.52468367999973,53576.31164688001
2023-05-15,20:11:30.000,135,11016575,14085,0,1684181489,13097.030582569998,66.77845235999848,53576.290685520005
2023-05-15,20:11:31.000,135,11016639,14205,0,1684181490,13096.882383750002,66.96172974000365,53576.339595360005
2023-05-15,20:11:32.000,135,11016598,14125,0,1684181491,13096.673558139992,67.23664581000048,53576.339595360005
2023-05-15,20:11:33.000,135,11016616,14285,0,1684181492,13096.525359319996,67.45516884000244,53576.36055672001
2023-05-15,20:11:34.000,135,11016583,14285,0,1684181493,13096.31653371,67.744183169998,53576.40247944001
2023-05-15,20:11:35.000,135,11016639,14205,0,1684181494,13096.13465334,67.98385358999803,53576.493312
2023-05-15,20:11:36.000,135,11016581,14245,0,1684181495,13095.912355109998,68.3010644399983,53576.458376400005
2023-05-15,20:11:37.000,135,11016619,14285,0,1684181496,13095.703529500002,68.59007877000113,53576.38151808001
2023-05-15,20:11:38.000,135,11016608,14125,0,1684181497,13095.582275920002,68.84384744999988,53576.45138928001
2023-05-15,20:11:39.000,135,11016606,14125,0,1684181498,13095.413868169991,69.08351786999992,53576.47933776001
2023-05-15,20:11:40.000,135,11016636,14245,0,1684181499,13095.27240565999,69.33728654999868,53576.45138928001
2023-05-15,20:11:41.000,135,11016569,14405,0,1684181500,13095.15788839,69.58400609999808,53576.43741504
2023-05-15,20:11:42.000,135,11016572,14285,0,1684181501,13095.00968956999,69.76728348000324,53576.290685520005
2023-05-15,20:11:43.000,135,11016594,14325,0,1684181502,13094.962535399995,69.88006956000027,53576.339595360005
2023-05-15,20:11:44.000,135,11016622,14085,0,1684181503,13094.93559016,70.0562978099988,53576.25574992
2023-05-15,20:11:45.000,135,11016611,14245,0,1684181504,13094.942326469994,70.1690838900031,53576.26972416
2023-05-15,20:11:46.000,135,11016586,14285,0,1684181505,13094.8951723,70.26072258000204,53576.20684008
2023-05-15,20:11:47.000,135,11016599,14165,0,1684181506,13094.97600802,70.31711562000419,53576.28369840001
2023-05-15,20:11:48.000,135,11016610,14245,0,1684181507,13094.98948063999,70.38055778999842,53576.33260824001
2023-05-15,20:11:49.000,135,11016564,14085,0,1684181508,13095.043371119995,70.38760691999778,53576.31164688001
2023-05-15,20:11:50.000,135,11016595,14125,0,1684181509,13095.043371119995,70.42990170000121,53576.25574992
2023-05-15,20:11:51.000,135,11016633,14045,0,1684181510,13095.11073421999,70.45104908999929,53576.23478856001
2023-05-15,20:11:52.000,135,11016605,14285,0,1684181511,13095.11747053,70.45809821999865,53576.15793024
2023-05-15,20:11:53.000,135,11016584,14485,0,1684181512,13095.19156993999,70.42285257000185,53576.06709768001
2023-05-15,20:11:54.000,135,11016581,14325,0,1684181513,13095.225251489996,70.43695083000057,53575.97626512001
2023-05-15,20:11:55.000,135,11016610,14485,0,1684181514,13095.31955983,70.40170518000377,53576.018187839996
2023-05-15,20:11:56.000,135,11016571,14245,0,1684181515,13095.346505069996,70.40875431000313,53575.969278
2023-05-15,20:11:57.000,135,11016592,14165,0,1684181516,13095.393659239991,70.35236127000098,53575.87145832
2023-05-15,20:11:58.000,135,11016578,14165,0,1684181517,13095.434077099992,70.40170518000377,53575.836522720005
2023-05-15,20:11:59.000,135,11016619,14165,0,1684181518,13095.582275920002,70.3664595299997,53575.81556136
2023-05-15,20:12:00.000,135,11016628,14205,0,1684181519,13095.609221159997,70.41580344000249,53575.73171592001
2023-05-15,20:12:01.000,135,11016589,14125,0,1684181520,13095.723738430002,70.42990170000121,53575.71075456001
2023-05-15,20:12:02.000,135,11016624,14085,0,1684181521,13095.804574149988,70.45809821999865,53575.6548576
2023-05-15,20:12:03.000,135,11016602,14165,0,1684181522,13095.892146179998,70.465147349998,53575.63389624
2023-05-15,20:12:04.000,135,11016586,14085,0,1684181523,13096.100971789994,70.479245610004,53575.668831840005
2023-05-15,20:12:05.000,135,11016601,14325,0,1684181524,13096.25590692,70.50744213000144,53575.71075456001
2023-05-15,20:12:06.000,135,11016589,14205,0,1684181525,13096.35021525999,70.54973691000487,53575.70376744
2023-05-15,20:12:07.000,135,11016594,14405,0,1684181526,13096.43778729,70.59908082000038,53575.59197352001
2023-05-15,20:12:08.000,135,11016611,14085,0,1684181527,13096.639876590001,70.64842473000317,53575.66184472001
2023-05-15,20:12:09.000,135,11016545,13885,0,1684181528,13096.740921240002,70.67662125000061,53575.68280608001
2023-05-15,20:12:10.000,135,11016601,14245,0,1684181529,13096.848702199997,70.7259651600034,53575.75267728
2023-05-15,20:12:11.000,135,11016560,14205,0,1684181530,13096.956483159993,70.76825993999955,53575.787612880005
2023-05-15,20:12:12.000,135,11016611,14245,0,1684181531,13097.017109949993,70.8246529800017,53575.80857424001
2023-05-15,20:12:13.000,135,11016624,14485,0,1684181532,13097.030582569998,70.85284949999914,53575.85748408001
2023-05-15,20:12:14.000,135,11016627,14085,0,1684181533,13097.077736739993,70.88809515000321,53575.97626512001
2023-05-15,20:12:15.000,135,11016616,14205,0,1684181534,13097.077736739993,70.94448818999808,53576.1090204
2023-05-15,20:12:16.000,135,11016597,14325,0,1684181535,13097.010373639998,71.00088123000023,53576.13696888
2023-05-15,20:12:17.000,135,11016672,14045,0,1684181536,13096.929537919998,71.06432340000174,53576.053123440004
2023-05-15,20:12:18.000,135,11016603,14045,0,1684181537,13096.794811719992,71.09956904999854,53576.10203328
2023-05-15,20:12:19.000,135,11016591,14125,0,1684181538,13096.774602789992,71.15596209000068,53576.29767264
2023-05-15,20:12:20.000,135,11016626,14565,0,1684181539,13096.639876590001,71.18415860999812,53576.32562112
2023-05-15,20:12:21.000,135,11016569,14045,0,1684181540,13096.532095629991,71.1700603499994,53576.45138928001
2023-05-15,20:12:22.000,135,11016603,14285,0,1684181541,13096.343478949995,71.18415860999812,53576.493312
2023-05-15,20:12:23.000,135,11016597,14165,0,1684181542,13096.20875274999,71.14186383000197,53576.54222184
2023-05-15,20:12:24.000,135,11016631,14365,0,1684181543,13096.053817619999,71.09251991999918,53576.60510592
2023-05-15,20:12:25.000,135,11016618,14405,0,1684181544,13095.898882489993,71.02907774999767,53576.674977120005
2023-05-15,20:12:26.000,135,11016604,14085,0,1684181545,13095.737211049993,70.96563558000344,53576.744848320006
2023-05-15,20:12:27.000,135,11016619,14205,0,1684181546,13095.514912819992,70.83875124000042,53576.65401576
2023-05-15,20:12:28.000,135,11016598,14485,0,1684181547,13095.407131859996,70.74711255000148,53576.78677104001
2023-05-15,20:12:29.000,135,11016576,13885,0,1684181548,13095.312823519991,70.59203169000102,53576.92651344
2023-05-15,20:12:30.000,135,11016595,14125,0,1684181549,13095.15115207999,70.5144912600008,53576.961449040005
2023-05-15,20:12:31.000,135,11016585,14245,0,1684181550,13095.01642588,70.41580344000249,53576.92651344
2023-05-15,20:12:32.000,135,11016604,14085,0,1684181551,13094.86822705999,70.26072258000204,53576.87061648
2023-05-15,20:12:33.000,135,11016624,14325,0,1684181552,13094.726764549989,70.15498563000438,53576.87061648
2023-05-15,20:12:34.000,135,11016621,14045,0,1684181553,13094.645928829988,70.00695390000328,53576.8077324
2023-05-15,20:12:35.000,135,11016640,14285,0,1684181554,13094.598774659993,69.88711868999962,53576.92651344
2023-05-15,20:12:36.000,135,11016602,14325,0,1684181555,13094.578565729993,69.79548000000068,53576.8077324
2023-05-15,20:12:37.000,135,11016610,14245,0,1684181556,13094.598774659993,69.6756447900043,53576.92651344
2023-05-15,20:12:38.000,135,11016615,14125,0,1684181557,13094.551620489998,69.64744826999959,53576.88459072001
2023-05-15,20:12:39.000,135,11016592,14245,0,1684181558,13094.484257390002,69.59105523000471,53576.75882256
2023-05-15,20:12:40.000,135,11016593,14405,0,1684181559,13094.571829419998,69.54171132000192,53576.87061648
2023-05-15,20:12:41.000,135,11016563,14245,0,1684181560,13094.618983589993,69.5276130600032,53576.82170664
2023-05-15,20:12:42.000,135,11016589,14245,0,1684181561,13094.645928829988,69.50646566999785,53576.75882256
2023-05-15,20:12:43.000,135,11016609,14245,0,1684181562,13094.713291929998,69.47122002000106,53576.793758160005
2023-05-15,20:12:44.000,135,11016614,14125,0,1684181563,13094.814336579999,69.45712176000234,53576.69593848001
2023-05-15,20:12:45.000,135,11016618,14205,0,1684181564,13094.881699679994,69.47122002000106,53576.57017032001
2023-05-15,20:12:46.000,135,11016606,14205,0,1684181565,13094.92885384999,69.4641708900017,53576.556196080004
2023-05-15,20:12:47.000,135,11016629,14245,0,1684181566,13095.07705267,69.45007263000298,53576.577157440006
2023-05-15,20:12:48.000,135,11016620,14285,0,1684181567,13095.144415769995,69.47122002000106,53576.458376400005
2023-05-15,20:12:49.000,135,11016574,14205,0,1684181568,13095.25893304,69.47122002000106,53576.45138928001
2023-05-15,20:12:50.000,135,11016618,14205,0,1684181569,13095.25219672999,69.50646566999785,53576.36055672001
2023-05-15,20:12:51.000,135,11016572,14325,0,1684181570,13095.447549719996,69.50646566999785,53576.43042792001
2023-05-15,20:12:52.000,135,11016650,14285,0,1684181571,13095.501440200002,69.50646566999785,53576.31164688001
2023-05-15,20:12:53.000,135,11016592,14005,0,1684181572,13095.770892599998,69.5276130600032,53576.409466560006
2023-05-15,20:12:54.000,135,11016614,14245,0,1684181573,13095.838255699993,69.53466219000256,53576.409466560006
2023-05-15,20:12:55.000,135,11016598,14245,0,1684181574,13095.952772969998,69.5276130600032,53576.36055672001
2023-05-15,20:12:56.000,135,11016582,14565,0,1684181575,13096.026872379989,69.53466219000256,53576.30465976
2023-05-15,20:12:57.000,135,11016655,14285,0,1684181576,13096.202016439995,69.50646566999785,53576.30465976
2023-05-15,20:12:58.000,135,11016592,14365,0,1684181577,13096.35021525999,69.49236740999913,53576.290685520005
2023-05-15,20:12:59.000,135,11016614,14365,0,1684181578,13096.49841408,69.4641708900017,53576.353569599996
2023-05-15,20:13:00.000,135,11016607,14245,0,1684181579,13096.606195039996,69.4148269799989,53576.30465976
2023-05-15,20:13:01.000,135,11016617,14405,0,1684181580,13096.848702199997,69.33023741999932,53576.409466560006
2023-05-15,20:13:02.000,135,11016593,14165,0,1684181581,13096.956483159993,69.30204090000188,53576.34658248
2023-05-15,20:13:03.000,135,11016634,14325,0,1684181582,13097.131627219998,69.22450047000166,53576.43741504
2023-05-15,20:13:04.000,135,11016604,14405,0,1684181583,13097.232671869999,69.13286178000271,53576.41645368
2023-05-15,20:13:05.000,135,11016610,14485,0,1684181584,13097.37413438,69.03417396000441,53576.41645368
2023-05-15,20:13:06.000,135,11016612,14085,0,1684181585,13097.46844271999,68.99187918000098,53576.34658248
2023-05-15,20:13:07.000,135,11016573,14045,0,1684181586,13097.56948736999,68.92843700999947,53576.33260824001
2023-05-15,20:13:08.000,135,11016614,14045,0,1684181587,13097.838939770001,68.87909310000396,53576.47933776001
2023-05-15,20:13:09.000,135,11016598,14125,0,1684181588,13097.980402280002,68.78745440999774,53576.54222184
2023-05-15,20:13:10.000,135,11016658,14125,0,1684181589,13098.115128479993,68.7240122400035,53576.50029912001
2023-05-15,20:13:11.000,135,11016645,14125,0,1684181590,13098.303745159988,68.68876658999943,53576.53523472
2023-05-15,20:13:12.000,135,11016614,14085,0,1684181591,13098.472152909999,68.64647181000328,53576.577157440006
2023-05-15,20:13:13.000,135,11016591,14045,0,1684181592,13098.640560659995,68.65352094000264,53576.556196080004
2023-05-15,20:13:14.000,135,11016616,14245,0,1684181593,13098.82917733999,68.63942268000392,53576.5631832
2023-05-15,20:13:15.000,135,11016613,14285,0,1684181594,13099.071684499992,68.63237355000456,53576.66100288
2023-05-15,20:13:16.000,135,11016615,14365,0,1684181595,13099.260301180002,68.65352094000264,53576.723886960004
2023-05-15,20:13:17.000,135,11016615,14285,0,1684181596,13099.408499999998,68.75220876000094,53576.82170664
2023-05-15,20:13:18.000,135,11016606,14245,0,1684181597,13099.543226199989,68.81565093000245,53576.86362936001
2023-05-15,20:13:19.000,135,11016588,14405,0,1684181598,13099.758788119994,68.90024049000203,53576.98939752
2023-05-15,20:13:20.000,135,11016632,14285,0,1684181599,13099.859832769995,68.99187918000098,53577.03132024001
2023-05-15,20:13:21.000,135,11016610,13885,0,1684181600,13099.920459559995,69.11171439000464,53577.10119144001
2023-05-15,20:13:22.000,135,11016606,14205,0,1684181601,13099.920459559995,69.23859873000038,53577.178049760005
2023-05-15,20:13:23.000,135,11016625,14285,0,1684181602,13100.001295279995,69.37253220000275,53577.30381792
2023-05-15,20:13:24.000,135,11016585,14445,0,1684181603,13100.02824051999,69.52056393000385,53577.44356032
2023-05-15,20:13:25.000,135,11016620,14205,0,1684181604,13099.940668489995,69.66859565999766,53577.49247016
2023-05-15,20:13:26.000,135,11016635,14085,0,1684181605,13099.88677800999,69.82367651999812,53577.54836712
2023-05-15,20:13:27.000,135,11016583,14285,0,1684181606,13099.85309646,69.89416781999898,53577.68810952
2023-05-15,20:13:28.000,135,11016588,14245,0,1684181607,13099.79246967,70.03515042000072,53577.77195496001
2023-05-15,20:13:29.000,135,11016633,14205,0,1684181608,13099.711633949999,70.11269085000094,53577.82086480001
2023-05-15,20:13:30.000,135,11016604,14245,0,1684181609,13099.543226199989,70.18318215000181,53577.8558004
2023-05-15,20:13:31.000,135,11016588,14045,0,1684181610,13099.529753579998,70.23957519000396,53577.93964584001
2023-05-15,20:13:32.000,135,11016604,14125,0,1684181611,13099.388291069998,70.31006649000483,53577.96060720001
2023-05-15,20:13:33.000,135,11016557,14245,0,1684181612,13099.341136900002,70.35236127000098,53577.97458144
2023-05-15,20:13:34.000,135,11016669,14165,0,1684181613,13099.300719040002,70.39465605000441,53578.07938824001
2023-05-15,20:13:35.000,135,11016623,14325,0,1684181614,13099.314191659993,70.41580344000249,53578.03746552001
2023-05-15,20:13:36.000,135,11016613,14565,0,1684181615,13099.280510110002,70.45809821999865,53578.16323368
2023-05-15,20:13:37.000,135,11016605,14285,0,1684181616,13099.246828559997,70.42990170000121,53578.05842688001
2023-05-15,20:13:38.000,135,11016602,14045,0,1684181617,13099.307455349997,70.40170518000377,53578.07938824001
2023-05-15,20:13:39.000,135,11016610,14325,0,1684181618,13099.368082139998,70.3664595299997,53578.15624656001
2023-05-15,20:13:40.000,135,11016611,14165,0,1684181619,13099.435445239993,70.38055778999842,53578.14925944
2023-05-15,20:13:41.000,135,11016652,13965,0,1684181620,13099.502808339988,70.31006649000483,53578.14925944
2023-05-15,20:13:42.000,135,11016587,14485,0,1684181621,13099.496072029993,70.2677717100014,53578.1702208
2023-05-15,20:13:43.000,135,11016663,14445,0,1684181622,13099.523017269988,70.2325260600046,53578.12131096
2023-05-15,20:13:44.000,135,11016606,14125,0,1684181623,13099.583644059989,70.16203476000373,53578.135285200005
2023-05-15,20:13:45.000,135,11016586,14045,0,1684181624,13099.603852989989,70.10564172000159,53578.184195040005
2023-05-15,20:13:46.000,135,11016576,14045,0,1684181625,13099.576907749994,70.021052160002,53578.16323368
2023-05-15,20:13:47.000,135,11016595,14405,0,1684181626,13099.543226199989,69.94351173000177,53578.030478399996
2023-05-15,20:13:48.000,135,11016629,14165,0,1684181627,13099.617325609994,69.90121694999834,53578.09336248
2023-05-15,20:13:49.000,135,11016587,14365,0,1684181628,13099.718370259994,69.80252913000004,53578.11432384
2023-05-15,20:13:50.000,135,11016644,14165,0,1684181629,13099.778997049994,69.73908695999853,53578.11432384
2023-05-15,20:13:51.000,135,11016557,13965,0,1684181630,13099.859832769995,69.64744826999959,53578.12829808001
2023-05-15,20:13:52.000,135,11016610,14405,0,1684181631,13099.92719586999,69.58400609999808,53577.98156856
2023-05-15,20:13:53.000,135,11016575,14245,0,1684181632,13099.97435004,69.5276130600032,53577.848813280005
2023-05-15,20:13:54.000,135,11016578,14365,0,1684181633,13100.12928516999,69.4641708900017,53577.83483904
2023-05-15,20:13:55.000,135,11016564,14405,0,1684181634,13100.311165539992,69.40072872000019,53577.83483904
2023-05-15,20:13:56.000,135,11016615,13885,0,1684181635,13100.533463769993,69.37253220000275,53577.87676176
2023-05-15,20:13:57.000,135,11016618,14365,0,1684181636,13100.728816759998,69.33728654999868,53577.77195496001
2023-05-15,20:13:58.000,135,11016592,14325,0,1684181637,13100.978060229994,69.34433567999804,53577.80689056
2023-05-15,20:13:59.000,135,11016625,14205,0,1684181638,13101.26772155999,69.33728654999868,53577.897723120004
2023-05-15,20:14:00.000,135,11016635,14485,0,1684181639,13101.577591820002,69.33023741999932,53577.86977464001
2023-05-15,20:14:01.000,135,11016605,14125,0,1684181640,13101.833571599993,69.35843394000403,53577.87676176
2023-05-15,20:14:02.000,135,11016639,14325,0,1684181641,13102.116496619994,69.37253220000275,53577.7859292
2023-05-15,20:14:03.000,135,11016614,14245,0,1684181642,13102.399421639995,69.39367959000083,53577.80689056
2023-05-15,20:14:04.000,135,11016621,14165,0,1684181643,13102.722764519996,69.4641708900017,53577.9256716
2023-05-15,20:14:05.000,135,11016621,14245,0,1684181644,13103.039371090003,69.45007263000298,53577.967594320005
2023-05-15,20:14:06.000,135,11016608,14285,0,1684181645,13103.254933009994,69.49236740999913,53578.04445264
2023-05-15,20:14:07.000,135,11016634,14445,0,1684181646,13103.497440169995,69.49236740999913,53577.98156856
2023-05-15,20:14:08.000,135,11016621,14365,0,1684181647,13103.76689256999,69.51351480000449,53578.03746552001
2023-05-15,20:14:09.000,135,11016604,14485,0,1684181648,13103.989190799992,69.47122002000106,53578.12829808001
2023-05-15,20:14:10.000,135,11016567,14045,0,1684181649,13104.171071169993,69.45712176000234,53578.12829808001
2023-05-15,20:14:11.000,135,11016621,14565,0,1684181650,13104.400105709989,69.40072872000019,53578.21214352
2023-05-15,20:14:12.000,135,11016638,14285,0,1684181651,13104.507886669999,69.35843394000403,53578.21913064
2023-05-15,20:14:13.000,135,11016528,14205,0,1684181652,13104.676294419995,69.22450047000166,53578.34489880001
2023-05-15,20:14:14.000,135,11016636,14405,0,1684181653,13104.81102062,69.11171439000464,53578.41477000001
2023-05-15,20:14:15.000,135,11016622,14485,0,1684181654,13104.9322742,68.97778092000226,53578.470666960005
2023-05-15,20:14:16.000,135,11016630,14165,0,1684181655,13104.918801579995,68.81565093000245,53578.400795760004
2023-05-15,20:14:17.000,135,11016602,14045,0,1684181656,13104.97269206,68.62532441999792,53578.47765408
2023-05-15,20:14:18.000,135,11016602,14205,0,1684181657,13105.03331885,68.4138505200026,53578.58246088001
2023-05-15,20:14:19.000,135,11016589,14125,0,1684181658,13105.046791469991,68.24467140000343,53578.66630632
2023-05-15,20:14:20.000,135,11016615,14405,0,1684181659,13105.019846229996,68.0684431500049,53578.66630632
2023-05-15,20:14:21.000,135,11016622,14245,0,1684181660,13105.05352778,67.89926402999845,53578.81303584
2023-05-15,20:14:22.000,135,11016597,14405,0,1684181661,13105.067000399991,67.7089375200012,53578.91085552
2023-05-15,20:14:23.000,135,11016646,14085,0,1684181662,13104.979428369996,67.56795491999947,53578.973739600006
2023-05-15,20:14:24.000,135,11016616,14565,0,1684181663,13104.898592649995,67.45516884000244,53578.973739600006
2023-05-15,20:14:25.000,135,11016622,14205,0,1684181664,13104.79081169,67.32123537000007,53579.01566232001
2023-05-15,20:14:26.000,135,11016628,14285,0,1684181665,13104.716712279995,67.23664581000048,53579.03662368
2023-05-15,20:14:27.000,135,11016587,14325,0,1684181666,13104.58198607999,67.14500712000154,53579.02963656
2023-05-15,20:14:28.000,135,11016617,14165,0,1684181667,13104.507886669999,67.13795799000218,53579.141430480006
2023-05-15,20:14:29.000,135,11016620,14205,0,1684181668,13104.487677739999,67.07451582000067,53579.30213424001
2023-05-15,20:14:30.000,135,11016591,14205,0,1684181669,13104.406842019998,67.03222104000452,53579.36501832
2023-05-15,20:14:31.000,135,11016595,14485,0,1684181670,13104.251906889993,67.01107364999916,53579.41392816
2023-05-15,20:14:32.000,135,11016602,14125,0,1684181671,13104.184543789997,67.02517190999788,53579.48379936
2023-05-15,20:14:33.000,135,11016577,13965,0,1684181672,13104.022872349997,66.98287713000173,53579.51174784
2023-05-15,20:14:34.000,135,11016611,14405,0,1684181673,13103.948772939992,66.93353321999894,53579.51873496001
2023-05-15,20:14:35.000,135,11016607,14085,0,1684181674,13103.867937219991,66.88418931000342,53579.623541760004
2023-05-15,20:14:36.000,135,11016597,14205,0,1684181675,13103.861200909996,66.81369801000255,53579.65149024
2023-05-15,20:14:37.000,135,11016632,14405,0,1684181676,13103.787101499991,66.73615758000233,53579.644503120006
2023-05-15,20:14:38.000,135,11016590,14445,0,1684181677,13103.780365189996,66.67976454000018,53579.7073872
2023-05-15,20:14:39.000,135,11016573,14205,0,1684181678,13103.67258423,66.60222410999995,53579.791232640004
2023-05-15,20:14:40.000,135,11016590,14245,0,1684181679,13103.719738399996,66.51763455000037,53579.7772584
2023-05-15,20:14:41.000,135,11016606,14205,0,1684181680,13103.699529469995,66.46124150999822,53579.80520688001
2023-05-15,20:14:42.000,135,11016580,14205,0,1684181681,13103.71300209,66.39075021000463,53579.73533568001
2023-05-15,20:14:43.000,135,11016578,14245,0,1684181682,13103.72647470999,66.33435717000248,53579.791232640004
2023-05-15,20:14:44.000,135,11016583,14045,0,1684181683,13103.867937219991,66.3132097800044,53579.81918112
2023-05-15,20:14:45.000,135,11016568,14045,0,1684181684,13103.982454489997,66.29206238999905,53579.88206520001
2023-05-15,20:14:46.000,135,11016575,14205,0,1684181685,13104.070026519992,66.2991115199984,53579.8471296
2023-05-15,20:14:47.000,135,11016573,14205,0,1684181686,13104.137389620002,66.3484554300012,53579.80520688001
2023-05-15,20:14:48.000,135,11016679,14405,0,1684181687,13104.251906889993,66.38370107999799,53579.83315536001
2023-05-15,20:14:49.000,135,11016643,14125,0,1684181688,13104.366424159998,66.48943803000293,53579.80520688001
2023-05-15,20:14:50.000,135,11016624,14365,0,1684181689,13104.487677739999,66.56697846000316,53579.87507808
2023-05-15,20:14:51.000,135,11016605,14525,0,1684181690,13104.56177714999,66.72205932000361,53579.9170008
2023-05-15,20:14:52.000,135,11016595,14205,0,1684181691,13104.68303072999,66.84894365999935,53579.85411672001
2023-05-15,20:14:53.000,135,11016646,14165,0,1684181692,13104.817756929995,66.97582800000237,53579.9170008
2023-05-15,20:14:54.000,135,11016583,14125,0,1684181693,13104.94574681999,67.08156495000003,53580.04975608001
2023-05-15,20:14:55.000,135,11016612,14245,0,1684181694,13105.03331885,67.19435103000433,53579.99385912
2023-05-15,20:14:56.000,135,11016600,14285,0,1684181695,13105.134363500001,67.33533362999879,53580.01482048
2023-05-15,20:14:57.000,135,11016583,14285,0,1684181696,13105.114154570001,67.41287405999901,53579.986872
2023-05-15,20:14:58.000,135,11016579,14325,0,1684181697,13105.242144459997,67.52566014000331,53580.01482048
2023-05-15,20:14:59.000,135,11016614,14325,0,1684181698,13105.322980179997,67.59615144000418,53580.11962728001
2023-05-15,20:15:00.000,135,11016613,14525,0,1684181699,13105.437497450002,67.69483926000248,53580.18949848001
2023-05-15,20:15:01.000,135,11016592,14165,0,1684181700,13105.511596859993,67.73008490999928,53580.22443408
2023-05-15,20:15:02.000,135,11016628,14445,0,1684181701,13105.578959959988,67.76533056000335,53580.23840832001
2023-05-15,20:15:03.000,135,11016668,14485,0,1684181702,13105.578959959988,67.79352708000079,53580.22443408
2023-05-15,20:15:04.000,135,11016609,14485,0,1684181703,13105.639586749989,67.84992012000293,53580.30827952001
2023-05-15,20:15:05.000,135,11016639,14165,0,1684181704,13105.720422469989,67.87811664000037,53580.30827952001
2023-05-15,20:15:06.000,135,11016605,14405,0,1684181705,13105.76084032999,67.93450968000252,53580.39212496
2023-05-15,20:15:07.000,135,11016658,14085,0,1684181706,13105.740631399989,67.96975532999932,53580.3711636
2023-05-15,20:15:08.000,135,11016595,14445,0,1684181707,13105.713686159994,68.04729575999954,53580.34321512
2023-05-15,20:15:09.000,135,11016602,14405,0,1684181708,13105.814730809994,68.12483618999977,53580.42007344
2023-05-15,20:15:10.000,135,11016636,14445,0,1684181709,13105.86862129,68.22352400999807,53580.531867360005
2023-05-15,20:15:11.000,135,11016579,14245,0,1684181710,13105.88209390999,68.2658187900015,53580.59475144001
2023-05-15,20:15:12.000,135,11016590,14485,0,1684181711,13105.855148669994,68.37155573999917,53580.5458416
2023-05-15,20:15:13.000,135,11016632,14045,0,1684181712,13105.82146711999,68.46319442999811,53580.5458416
2023-05-15,20:15:14.000,135,11016606,14325,0,1684181713,13105.767576639999,68.51958747000026,53580.63667416
2023-05-15,20:15:15.000,135,11016571,14165,0,1684181714,13105.727158779999,68.56893138000305,53580.80436504
2023-05-15,20:15:16.000,135,11016604,14125,0,1684181715,13105.754104019994,68.65352094000264,53580.797377920004
2023-05-15,20:15:17.000,135,11016631,14045,0,1684181716,13105.599168889989,68.69581571999879,53580.81135216001
2023-05-15,20:15:18.000,135,11016637,13965,0,1684181717,13105.646323059998,68.71696311000414,53580.72750672
2023-05-15,20:15:19.000,135,11016564,14005,0,1684181718,13105.545278409998,68.69581571999879,53580.81135216001
2023-05-15,20:15:20.000,135,11016604,14085,0,1684181719,13105.504860549998,68.80860180000309,53580.86026200001
2023-05-15,20:15:21.000,135,11016586,14005,0,1684181720,13105.464442689998,68.8720439700046,53580.8951976
2023-05-15,20:15:22.000,135,11016600,14205,0,1684181721,13105.376870660002,68.96368266000354,53580.95109456
2023-05-15,20:15:23.000,135,11016613,14245,0,1684181722,13105.403815899997,69.01302656999906,53580.83930064001
2023-05-15,20:15:24.000,135,11016624,14125,0,1684181723,13105.484651619998,68.97778092000226,53580.86026200001
2023-05-15,20:15:25.000,135,11016608,14325,0,1684181724,13105.370134349992,69.0694196100012,53581.09083696
2023-05-15,20:15:26.000,135,11016621,14445,0,1684181725,13105.343189109997,69.16105830000015,53581.18865664
2023-05-15,20:15:27.000,135,11016586,14365,0,1684181726,13105.228671839992,69.18925482000486,53581.07686272001
2023-05-15,20:15:28.000,135,11016600,14325,0,1684181727,13105.215199220002,69.22450047000166,53581.083849840004
2023-05-15,20:15:29.000,135,11016583,14285,0,1684181728,13105.188253979992,69.25974611999845,53581.153721040006
2023-05-15,20:15:30.000,135,11016607,14165,0,1684181729,13105.194990290001,69.26679524999781,53581.06288848
2023-05-15,20:15:31.000,135,11016612,14405,0,1684181730,13105.248880769992,69.28794264000317,53581.11179832
2023-05-15,20:15:32.000,135,11016594,14325,0,1684181731,13105.174781360001,69.29499177000253,53581.034940000005
2023-05-15,20:15:33.000,135,11016597,14405,0,1684181732,13105.168045049992,69.2526969899991,53581.06288848
2023-05-15,20:15:34.000,135,11016597,14205,0,1684181733,13105.174781360001,69.26679524999781,53581.132759680004
2023-05-15,20:15:35.000,135,11016539,14205,0,1684181734,13105.147836119992,69.30204090000188,53581.14673392001
2023-05-15,20:15:36.000,135,11016613,14205,0,1684181735,13105.141099809996,69.24564785999974,53581.0000044
2023-05-15,20:15:37.000,135,11016610,14325,0,1684181736,13105.03331885,69.19630395000422,53580.97904304001
2023-05-15,20:15:38.000,135,11016607,14285,0,1684181737,13105.093945640001,69.18220568999823,53581.034940000005
2023-05-15,20:15:39.000,135,11016547,14045,0,1684181738,13105.141099809996,69.13286178000271,53581.11878544
2023-05-15,20:15:40.000,135,11016618,14125,0,1684181739,13105.215199220002,69.09761612999864,53581.09083696
2023-05-15,20:15:41.000,135,11016569,14245,0,1684181740,13105.248880769992,68.9707317900029,53581.00699152001
2023-05-15,20:15:42.000,135,11016607,14125,0,1684181741,13105.289298629992,68.90024049000203,53581.01397864
2023-05-15,20:15:43.000,135,11016601,14565,0,1684181742,13105.235408150002,68.78745440999774,53580.867249120005
2023-05-15,20:15:44.000,135,11016570,14605,0,1684181743,13105.289298629992,68.68171746000007,53580.88821048001
2023-05-15,20:15:45.000,135,11016600,14485,0,1684181744,13105.248880769992,68.54073485999834,53580.88122336
2023-05-15,20:15:46.000,135,11016643,14445,0,1684181745,13105.242144459997,68.37155573999917,53580.88122336
2023-05-15,20:15:47.000,135,11016619,14245,0,1684181746,13105.147836119992,68.1671309700032,53580.818339280006
2023-05-15,20:15:48.000,135,11016599,14325,0,1684181747,13105.114154570001,67.97680445999868,53580.916158960004
2023-05-15,20:15:49.000,135,11016593,14205,0,1684181748,13105.120890879996,67.73713403999864,53580.90218472
2023-05-15,20:15:50.000,135,11016599,14245,0,1684181749,13105.093945640001,67.47631623000052,53580.867249120005
2023-05-15,20:15:51.000,135,11016578,14125,0,1684181750,13105.019846229996,67.27894059000391,53580.867249120005
2023-05-15,20:15:52.000,135,11016611,14365,0,1684181751,13104.95248313,66.98287713000173,53580.71353248
2023-05-15,20:15:53.000,135,11016610,14045,0,1684181752,13104.837965859995,66.72910845000297,53580.47597040001
2023-05-15,20:15:54.000,135,11016579,14245,0,1684181753,13104.77060276,66.44009412000014,53580.42007344
2023-05-15,20:15:55.000,135,11016589,14245,0,1684181754,13104.68976704,66.1369815299986,53580.51789312
2023-05-15,20:15:56.000,135,11016640,14565,0,1684181755,13104.60893132,65.86911459000112,53580.4410348
2023-05-15,20:15:57.000,135,11016554,14405,0,1684181756,13104.487677739999,65.55895287000021,53580.3711636
2023-05-15,20:15:58.000,135,11016593,14405,0,1684181757,13104.319269989988,65.26993854000466,53580.461996160004
2023-05-15,20:15:59.000,135,11016538,14165,0,1684181758,13104.164334859997,65.01616985999863,53580.434047680006
2023-05-15,20:16:00.000,135,11016618,14165,0,1684181759,13104.036344970002,64.79764683000394,53580.434047680006
2023-05-15,20:16:01.000,135,11016617,14325,0,1684181760,13103.942036629996,64.5579764100039,53580.3711636
2023-05-15,20:16:02.000,135,11016597,14365,0,1684181761,13103.827519359991,64.39584642000409,53580.16155
2023-05-15,20:16:03.000,135,11016596,14405,0,1684181762,13103.71300209,64.31830599000386,53580.10565304
2023-05-15,20:16:04.000,135,11016573,14365,0,1684181763,13103.659111609995,64.19142165000085,53580.11962728001
2023-05-15,20:16:05.000,135,11016586,14445,0,1684181764,13103.49070386,64.1350286099987,53580.16155
2023-05-15,20:16:06.000,135,11016604,13925,0,1684181765,13103.355977659994,64.07158644000447,53580.17552424
2023-05-15,20:16:07.000,135,11016532,14325,0,1684181766,13103.221251459989,64.14207773999806,53580.13360152
2023-05-15,20:16:08.000,135,11016622,14485,0,1684181767,13103.174097289993,64.15617600000405,53580.13360152
2023-05-15,20:16:09.000,135,11016584,14485,0,1684181768,13103.059580020003,64.18437252000149,53580.08469168
2023-05-15,20:16:10.000,135,11016577,14325,0,1684181769,13102.958535370002,64.27601121000043,53580.02180760001
2023-05-15,20:16:11.000,135,11016580,14245,0,1684181770,13102.877699650002,64.32535512000322,53580.0567432
2023-05-15,20:16:12.000,135,11016611,14085,0,1684181771,13102.810336549992,64.3465025100013,53580.03578184
2023-05-15,20:16:13.000,135,11016614,14245,0,1684181772,13102.776655000001,64.37469902999874,53580.04975608001
2023-05-15,20:16:14.000,135,11016605,14045,0,1684181773,13102.769918689992,64.40994468000281,53580.01482048
2023-05-15,20:16:15.000,135,11016569,14085,0,1684181774,13102.722764519996,64.3817481599981,53580.02180760001
2023-05-15,20:16:16.000,135,11016577,14125,0,1684181775,13102.695819280001,64.39584642000409,53580.00084624001
2023-05-15,20:16:17.000,135,11016568,14205,0,1684181776,13102.59477463,64.39584642000409,53579.910013680004
2023-05-15,20:16:18.000,135,11016619,14365,0,1684181777,13102.61498356,64.31830599000386,53579.80520688001
2023-05-15,20:16:19.000,135,11016553,14205,0,1684181778,13102.500466289996,64.08568470000318,53579.65847736
2023-05-15,20:16:20.000,135,11016575,14245,0,1684181779,13102.43310319,64.02929166000104,53579.80520688001
2023-05-15,20:16:21.000,135,11016582,14485,0,1684181780,13102.32532222999,64.04338991999975,53579.85411672001
2023-05-15,20:16:22.000,135,11016603,14285,0,1684181781,13102.26469543999,64.04338991999975,53579.79821976
2023-05-15,20:16:23.000,135,11016586,14165,0,1684181782,13102.136705549994,63.99404601000424,53579.71437432001
2023-05-15,20:16:24.000,135,11016577,14165,0,1684181783,13102.055869829994,63.93765297000209,53579.70040008
2023-05-15,20:16:25.000,135,11016585,14205,0,1684181784,13101.941352559988,63.88125992999994,53579.742322800004
2023-05-15,20:16:26.000,135,11016613,14205,0,1684181785,13101.894198389993,63.867161670001224,53579.65847736
2023-05-15,20:16:27.000,135,11016591,14365,0,1684181786,13101.779681120002,63.846014280003146,53579.65149024
2023-05-15,20:16:28.000,135,11016548,14245,0,1684181787,13101.732526949992,63.867161670001224,53579.693412960005
2023-05-15,20:16:29.000,135,11016574,14365,0,1684181788,13101.752735879993,63.846014280003146,53579.65149024
2023-05-15,20:16:30.000,135,11016566,14045,0,1684181789,13101.739263260002,63.89535818999866,53579.51174784
2023-05-15,20:16:31.000,135,11016566,14285,0,1684181790,13101.705581709997,63.916505580004014,53579.476812240006
2023-05-15,20:16:32.000,135,11016577,14685,0,1684181791,13101.685372779997,63.90240731999802,53579.33008272001
2023-05-15,20:16:33.000,135,11016585,14165,0,1684181792,13101.618009680002,63.94470210000145,53579.25322440001
2023-05-15,20:16:34.000,135,11016579,14205,0,1684181793,13101.584328129997,63.95175123000081,53579.26719864
2023-05-15,20:16:35.000,135,11016556,14285,0,1684181794,13101.638218610002,63.93060384000273,53579.28117288001
2023-05-15,20:16:36.000,135,11016530,14325,0,1684181795,13101.692109089992,63.909456450004654,53579.3230956
2023-05-15,20:16:37.000,135,11016594,14125,0,1684181796,13101.739263260002,63.8883090599993,53579.25322440001
2023-05-15,20:16:38.000,135,11016597,14525,0,1684181797,13101.698845400002,63.93060384000273,53579.17636608
2023-05-15,20:16:39.000,135,11016567,14165,0,1684181798,13101.772944809993,63.83896515000379,53579.20431456
2023-05-15,20:16:40.000,135,11016594,14565,0,1684181799,13101.719054330002,63.860112540001865,53578.98771384
2023-05-15,20:16:41.000,135,11016610,14365,0,1684181800,13101.705581709997,63.789621240001,53579.022649440005
2023-05-15,20:16:42.000,135,11016591,14205,0,1684181801,13101.678636470002,63.76847385000292,53579.05059792
2023-05-15,20:16:43.000,135,11016578,14365,0,1684181802,13101.638218610002,63.73322819999885,53578.96675248001
2023-05-15,20:16:44.000,135,11016581,14205,0,1684181803,13101.516965030001,63.72617906999949,53578.98771384
2023-05-15,20:16:45.000,135,11016597,14125,0,1684181804,13101.41592038,63.65568776999862,53578.99470096001
2023-05-15,20:16:46.000,135,11016547,14565,0,1684181805,13101.25424894,63.66273689999798,53579.05758504
2023-05-15,20:16:47.000,135,11016597,14485,0,1684181806,13101.0925775,63.620442120001826,53579.05758504
2023-05-15,20:16:48.000,135,11016601,14485,0,1684181807,13100.951114989999,63.620442120001826,53578.89688128001
2023-05-15,20:16:49.000,135,11016563,14125,0,1684181808,13100.749025689998,63.61339299000247,53578.77810024001
2023-05-15,20:16:50.000,135,11016614,14165,0,1684181809,13100.614299489993,63.669786030004616,53578.60342224
2023-05-15,20:16:51.000,135,11016595,14285,0,1684181810,13100.412210189992,63.627491250001185,53578.71521616
2023-05-15,20:16:52.000,135,11016573,14245,0,1684181811,13100.11581255,63.683884290003334,53578.71521616
2023-05-15,20:16:53.000,135,11016587,14245,0,1684181812,13100.09560362,63.66273689999798,53578.5545124
2023-05-15,20:16:54.000,135,11016586,14125,0,1684181813,13099.900250629995,63.73322819999885,53578.568486640004
2023-05-15,20:16:55.000,135,11016582,14325,0,1684181814,13099.70489763999,63.803719499999715,53578.40778288
2023-05-15,20:16:56.000,135,11016577,14005,0,1684181815,13099.475863099993,63.909456450004654,53578.47765408
2023-05-15,20:16:57.000,135,11016576,14205,0,1684181816,13099.206410699997,63.99404601000424,53578.45669272
2023-05-15,20:16:58.000,135,11016571,14205,0,1684181817,13099.118838670001,64.11388122000062,53578.45669272
2023-05-15,20:16:59.000,135,11016560,14285,0,1684181818,13099.051475569991,64.20551990999957,53578.51258968001
2023-05-15,20:17:00.000,135,11016582,14285,0,1684181819,13098.970639849991,64.3465025100013,53578.51258968001
2023-05-15,20:17:01.000,135,11016579,14125,0,1684181820,13098.903276749996,64.4451903299996,53578.49162832001
2023-05-15,20:17:02.000,135,11016575,14245,0,1684181821,13098.84938626999,64.60027119000006,53578.4846412
2023-05-15,20:17:03.000,135,11016539,14165,0,1684181822,13098.734869,64.75535205000051,53578.3798344
2023-05-15,20:17:04.000,135,11016606,14485,0,1684181823,13098.75507793,64.85403986999881,53578.40778288
2023-05-15,20:17:05.000,135,11016574,14365,0,1684181824,13098.72813268999,65.01616985999863,53578.44271848001
2023-05-15,20:17:06.000,135,11016560,14525,0,1684181825,13098.68771482999,65.12190681000357,53578.35887304
2023-05-15,20:17:07.000,135,11016624,14365,0,1684181826,13098.59340649,65.29108593000274,53578.33092456
2023-05-15,20:17:08.000,135,11016599,14325,0,1684181827,13098.579933869994,65.41092113999912,53578.27502760001
2023-05-15,20:17:09.000,135,11016548,14005,0,1684181828,13098.680978519995,65.48846156999934,53578.34489880001
2023-05-15,20:17:10.000,135,11016580,14285,0,1684181829,13098.680978519995,65.62239504000172,53578.37284728001
2023-05-15,20:17:11.000,135,11016583,14165,0,1684181830,13098.67424221,65.72813198999938,53578.28900184
2023-05-15,20:17:12.000,135,11016603,14605,0,1684181831,13098.65403328,65.87616372000048,53578.16323368
2023-05-15,20:17:13.000,135,11016561,14125,0,1684181832,13098.66750589999,65.9537041500007,53578.1003496
2023-05-15,20:17:14.000,135,11016595,14005,0,1684181833,13098.69445114,66.01714632000221,53578.07240112
2023-05-15,20:17:15.000,135,11016572,14325,0,1684181834,13098.782023169995,66.11583414000052,53578.14227232
2023-05-15,20:17:16.000,135,11016592,14245,0,1684181835,13098.84938626999,66.1651780500033,53578.05842688001
2023-05-15,20:17:17.000,135,11016591,14205,0,1684181836,13098.81570472,66.19337457000074,53577.95362008
2023-05-15,20:17:18.000,135,11016562,14245,0,1684181837,13098.87633151,66.32025891000376,53577.97458144
2023-05-15,20:17:19.000,135,11016608,14085,0,1684181838,13098.990848779991,66.38370107999799,53577.97458144
2023-05-15,20:17:20.000,135,11016578,14045,0,1684181839,13099.024530329996,66.47533977000421,53577.93964584001
2023-05-15,20:17:21.000,135,11016543,14445,0,1684181840,13099.105366049997,66.5599293300038,53577.918684480006
2023-05-15,20:17:22.000,135,11016553,14485,0,1684181841,13099.118838670001,66.65156802000274,53577.86977464001
2023-05-15,20:17:23.000,135,11016575,14365,0,1684181842,13099.139047600002,66.78550148999784,53577.80689056
2023-05-15,20:17:24.000,135,11016588,14285,0,1684181843,13099.260301180002,66.86304191999807,53577.848813280005
2023-05-15,20:17:25.000,135,11016594,14245,0,1684181844,13099.341136900002,66.9405823499983,53577.86977464001
2023-05-15,20:17:26.000,135,11016569,14005,0,1684181845,13099.293982729992,67.07451582000067,53577.87676176
2023-05-15,20:17:27.000,135,11016564,14285,0,1684181846,13099.374818449993,67.22959668000112,53577.88374888
2023-05-15,20:17:28.000,135,11016560,14125,0,1684181847,13099.361345830002,67.34943189000478,53577.79291632001
2023-05-15,20:17:29.000,135,11016583,14365,0,1684181848,13099.401763690003,67.4974636199986,53577.90471024
2023-05-15,20:17:30.000,135,11016542,14605,0,1684181849,13099.401763690003,67.6736918700044,53577.9256716
2023-05-15,20:17:31.000,135,11016551,14245,0,1684181850,13099.361345830002,67.75828143000399,53577.967594320005
2023-05-15,20:17:32.000,135,11016604,14245,0,1684181851,13099.300719040002,67.89221489999909,53577.83483904
2023-05-15,20:17:33.000,135,11016571,14285,0,1684181852,13099.280510110002,67.96975532999932,53577.848813280005
2023-05-15,20:17:34.000,135,11016591,14285,0,1684181853,13099.246828559997,68.04024663000018,53577.96060720001
2023-05-15,20:17:35.000,135,11016608,14525,0,1684181854,13099.145783909997,68.0684431500049,53577.96060720001
2023-05-15,20:17:36.000,135,11016609,14365,0,1684181855,13099.078420810001,68.18827836000128,53577.897723120004
2023-05-15,20:17:37.000,135,11016583,14285,0,1684181856,13098.903276749996,68.20942574999935,53577.82086480001
2023-05-15,20:17:38.000,135,11016611,14045,0,1684181857,13098.782023169995,68.20942574999935,53577.84182616001
2023-05-15,20:17:39.000,135,11016580,14525,0,1684181858,13098.64729696999,68.17418010000256,53577.89073600001
2023-05-15,20:17:40.000,135,11016549,14445,0,1684181859,13098.418262429994,68.13893444999849,53577.82086480001
2023-05-15,20:17:41.000,135,11016582,14405,0,1684181860,13098.270063609998,68.09663967000233,53577.79291632001
2023-05-15,20:17:42.000,135,11016543,14245,0,1684181861,13098.162282650002,68.00500098000339,53577.848813280005
2023-05-15,20:17:43.000,135,11016565,14245,0,1684181862,13097.926511799997,67.90631315999781,53577.799903440005
2023-05-15,20:17:44.000,135,11016568,14285,0,1684181863,13097.704213569996,67.78647795000143,53577.83483904
2023-05-15,20:17:45.000,135,11016557,14165,0,1684181864,13097.47517903,67.65959360999841,53577.86977464001
2023-05-15,20:17:46.000,135,11016586,14205,0,1684181865,13097.273089729999,67.52566014000331,53577.81387768
2023-05-15,20:17:47.000,135,11016567,14285,0,1684181866,13097.017109949993,67.39172667000093,53577.68810952
2023-05-15,20:17:48.000,135,11016580,14325,0,1684181867,13096.808284339997,67.2507440699992,53577.583302720006
2023-05-15,20:17:49.000,135,11016573,14045,0,1684181868,13096.666821829996,67.06041756000195,53577.681122400005
2023-05-15,20:17:50.000,135,11016581,14245,0,1684181869,13096.464732529996,66.89123844000278,53577.68810952
2023-05-15,20:17:51.000,135,11016608,14365,0,1684181870,13096.27611585,66.70091192999826,53577.63919968
2023-05-15,20:17:52.000,135,11016586,14325,0,1684181871,13096.053817619999,66.53173280999908,53577.56932848
2023-05-15,20:17:53.000,135,11016565,13885,0,1684181872,13095.838255699993,66.35550456000055,53577.61823832
2023-05-15,20:17:54.000,135,11016584,14245,0,1684181873,13095.703529500002,66.22157108999818,53577.47849592
2023-05-15,20:17:55.000,135,11016612,14125,0,1684181874,13095.575539609992,66.05239196999901,53577.43657320001
2023-05-15,20:17:56.000,135,11016573,14405,0,1684181875,13095.467758649997,65.90436023999791,53577.464521680005
2023-05-15,20:17:57.000,135,11016593,14325,0,1684181876,13095.353241379991,65.77747590000217,53577.527405759996
2023-05-15,20:17:58.000,135,11016590,14205,0,1684181877,13095.17809732,65.65059155999916,53577.52041864
2023-05-15,20:17:59.000,135,11016564,14245,0,1684181878,13095.043371119995,65.53780548000213,53577.35272776
2023-05-15,20:18:00.000,135,11016563,14325,0,1684181879,13094.942326469994,65.4955106999987,53577.19901112001
2023-05-15,20:18:01.000,135,11016562,14125,0,1684181880,13094.834545509999,65.42501939999784,53577.26888232001
2023-05-15,20:18:02.000,135,11016573,14325,0,1684181881,13094.720028239994,65.40387200999976,53577.13612704
2023-05-15,20:18:03.000,135,11016614,14485,0,1684181882,13094.578565729993,65.37567549000232,53577.09420432
2023-05-15,20:18:04.000,135,11016593,14605,0,1684181883,13094.551620489998,65.40387200999976,53577.129139920005
2023-05-15,20:18:05.000,135,11016550,14285,0,1684181884,13094.517938939993,65.37567549000232,53577.11516568
2023-05-15,20:18:06.000,135,11016574,14205,0,1684181885,13094.410157979997,65.40387200999976,53577.05228160001
2023-05-15,20:18:07.000,135,11016608,14085,0,1684181886,13094.275431779992,65.40387200999976,53576.961449040005
2023-05-15,20:18:08.000,135,11016575,14005,0,1684181887,13094.235013919992,65.43206853000447,53576.95446192001
2023-05-15,20:18:09.000,135,11016579,14285,0,1684181888,13094.194596059991,65.43206853000447,53576.90555208001
2023-05-15,20:18:10.000,135,11016577,14485,0,1684181889,13094.133969269991,65.46026505000191,53576.86362936001
2023-05-15,20:18:11.000,135,11016566,14405,0,1684181890,13094.086815099996,65.3968228800004,53576.78677104001
2023-05-15,20:18:12.000,135,11016551,14565,0,1684181891,13094.026188309996,65.42501939999784,53576.64702864001
2023-05-15,20:18:13.000,135,11016557,14245,0,1684181892,13094.046397239996,65.40387200999976,53576.59113168
2023-05-15,20:18:14.000,135,11016610,14125,0,1684181893,13093.99924307,65.35452810000425,53576.59811880001
2023-05-15,20:18:15.000,135,11016564,14205,0,1684181894,13094.01271568999,65.29108593000274,53576.521260479996
2023-05-15,20:18:16.000,135,11016572,14405,0,1684181895,13094.113760339991,65.27698767000402,53576.36055672001
2023-05-15,20:18:17.000,135,11016581,14485,0,1684181896,13094.073342479991,65.1853489799978,53576.241775680006
2023-05-15,20:18:18.000,135,11016570,14365,0,1684181897,13094.046397239996,65.13600507000228,53576.19286584001
2023-05-15,20:18:19.000,135,11016587,14445,0,1684181898,13094.03966093,65.07256290000078,53576.08805904
2023-05-15,20:18:20.000,135,11016602,14045,0,1684181899,13094.133969269991,65.00207159999991,53576.19985296
2023-05-15,20:18:21.000,135,11016596,14165,0,1684181900,13094.194596059991,64.87518726000417,53576.1788916
2023-05-15,20:18:22.000,135,11016555,14165,0,1684181901,13094.194596059991,64.8399416100001,53576.06709768001
2023-05-15,20:18:23.000,135,11016560,14325,0,1684181902,13094.133969269991,64.76240117999987,53575.969278
2023-05-15,20:18:24.000,135,11016561,14605,0,1684181903,13094.187859749996,64.67076249000093,53575.89241968
2023-05-15,20:18:25.000,135,11016571,14365,0,1684181904,13094.194596059991,64.56502554000326,53575.8644712
2023-05-15,20:18:26.000,135,11016597,14045,0,1684181905,13094.127232959996,64.47338685000432,53575.78062576001
2023-05-15,20:18:27.000,135,11016577,14205,0,1684181906,13094.026188309996,64.39584642000409,53575.73171592001
2023-05-15,20:18:28.000,135,11016574,14245,0,1684181907,13093.97903414,64.29010946999915,53575.69678032
2023-05-15,20:18:29.000,135,11016584,14605,0,1684181908,13093.945352589995,64.18437252000149,53575.717741680004
2023-05-15,20:18:30.000,135,11016584,14205,0,1684181909,13093.91167103999,64.0997829600019,53575.77363864
2023-05-15,20:18:31.000,135,11016626,14405,0,1684181910,13093.8173627,63.96584948999953,53575.75267728
2023-05-15,20:18:32.000,135,11016575,14125,0,1684181911,13093.69610912,63.860112540001865,53575.70376744
2023-05-15,20:18:33.000,135,11016567,14205,0,1684181912,13093.561382919994,63.803719499999715,53575.68979320001
2023-05-15,20:18:34.000,135,11016577,14005,0,1684181913,13093.473810889998,63.69093342000269,53575.619922000005
2023-05-15,20:18:35.000,135,11016580,14005,0,1684181914,13093.339084689993,63.53585256000224,53575.69678032
2023-05-15,20:18:36.000,135,11016544,14445,0,1684181915,13093.271721589997,63.46536126000137,53575.69678032
2023-05-15,20:18:37.000,135,11016550,14205,0,1684181916,13093.062895980001,63.31732953000028,53575.6548576
2023-05-15,20:18:38.000,135,11016623,14125,0,1684181917,13092.934906089991,63.1974943200039,53575.63389624
2023-05-15,20:18:39.000,135,11016593,14325,0,1684181918,13092.847334059996,63.09880649999832,53575.60594776
2023-05-15,20:18:40.000,135,11016594,14125,0,1684181919,13092.685662619995,63.01421693999873,53575.48716672
2023-05-15,20:18:41.000,135,11016546,14245,0,1684181920,13092.564409039995,62.88028347000363,53575.52908944
2023-05-15,20:18:42.000,135,11016575,14085,0,1684181921,13092.369056049989,62.823890430001484,53575.31947584
2023-05-15,20:18:43.000,135,11016600,13965,0,1684181922,13092.254538779998,62.71815348000382,53575.27755312001
2023-05-15,20:18:44.000,135,11016565,14205,0,1684181923,13092.187175679988,62.60536739999952,53575.37537280001
2023-05-15,20:18:45.000,135,11016572,14525,0,1684181924,13092.106339960003,62.46438479999779,53575.36838568
2023-05-15,20:18:46.000,135,11016630,14125,0,1684181925,13091.931195899997,62.407991760002915,53575.32646296001
2023-05-15,20:18:47.000,135,11016577,14205,0,1684181926,13091.769524459996,62.29520567999862,53575.2006948
2023-05-15,20:18:48.000,135,11016562,14565,0,1684181927,13091.68195243,62.238812640003744,53575.15178496
2023-05-15,20:18:49.000,135,11016552,14485,0,1684181928,13091.628061949996,62.11192830000073,53575.08191376
2023-05-15,20:18:50.000,135,11016573,14325,0,1684181929,13091.50007206,62.04143699999986,53575.05396528
2023-05-15,20:18:51.000,135,11016538,14365,0,1684181930,13091.446181579995,61.97094569999899,53575.046978160004
2023-05-15,20:18:52.000,135,11016553,14245,0,1684181931,13091.31819169,61.92865092000284,53574.93518424
2023-05-15,20:18:53.000,135,11016540,14165,0,1684181932,13091.37208216999,61.85111049000261,53574.97710696
2023-05-15,20:18:54.000,135,11016586,14405,0,1684181933,13091.39902741,61.8229139699979,53574.900248640006
2023-05-15,20:18:55.000,135,11016576,14365,0,1684181934,13091.446181579995,61.773570060002385,53574.830377440005
2023-05-15,20:18:56.000,135,11016550,14285,0,1684181935,13091.39229109999,61.7876683200011,53574.64871232
2023-05-15,20:18:57.000,135,11016565,14245,0,1684181936,13091.55396253999,61.759471800003666,53574.6417252
2023-05-15,20:18:58.000,135,11016584,14405,0,1684181937,13091.6617435,61.74537353999767,53574.59281536
2023-05-15,20:18:59.000,135,11016560,14205,0,1684181938,13091.816678629992,61.731275279998954,53574.52294416
2023-05-15,20:19:00.000,135,11016590,14405,0,1684181939,13091.944668520002,61.731275279998954,53574.38320176
2023-05-15,20:19:01.000,135,11016597,14245,0,1684181940,13092.166966749988,61.724226149999595,53574.38320176
2023-05-15,20:19:02.000,135,11016584,14485,0,1684181941,13092.335374499999,61.731275279998954,53574.34127904001
2023-05-15,20:19:03.000,135,11016565,14365,0,1684181942,13092.53072748999,61.717177020000236,53574.27140784001
2023-05-15,20:19:04.000,135,11016610,14365,0,1684181943,13092.77997096,61.75242267000431,53574.16660104
2023-05-15,20:19:05.000,135,11016559,14285,0,1684181944,13092.995532879992,61.73832440999831,53574.13865256
2023-05-15,20:19:06.000,135,11016572,14285,0,1684181945,13093.204358490002,61.766520930003026,53574.07576848
2023-05-15,20:19:07.000,135,11016575,14285,0,1684181946,13093.406447789988,61.73832440999831,53573.943013200005
2023-05-15,20:19:08.000,135,11016541,14405,0,1684181947,13093.702845429994,61.69602963000216,53573.943013200005
2023-05-15,20:19:09.000,135,11016556,14045,0,1684181948,13093.99250675999,61.66078397999809,53573.991923040005
2023-05-15,20:19:10.000,135,11016582,14245,0,1684181949,13094.235013919992,61.61144007000257,53573.90109048
2023-05-15,20:19:11.000,135,11016548,14565,0,1684181950,13094.497730009993,61.51275225000427,53573.85916776
2023-05-15,20:19:12.000,135,11016579,14205,0,1684181951,13094.834545509999,61.47045747000084,53573.74737384001
2023-05-15,20:19:13.000,135,11016572,14245,0,1684181952,13095.07705267,61.41406442999869,53573.69147688
2023-05-15,20:19:14.000,135,11016604,14365,0,1684181953,13095.400395550001,61.371769650002534,53573.62160568
2023-05-15,20:19:15.000,135,11016551,14285,0,1684181954,13095.770892599998,61.29422922000231,53573.69846400001
2023-05-15,20:19:16.000,135,11016574,14165,0,1684181955,13096.10770809999,61.2307870500008,53573.726412480006
2023-05-15,20:19:17.000,135,11016569,14245,0,1684181956,13096.43105097999,61.132099230002495,53573.67750264001
2023-05-15,20:19:18.000,135,11016568,14205,0,1684181957,13096.781339100002,61.089804449999065,53573.68448976
2023-05-15,20:19:19.000,135,11016611,14005,0,1684181958,13097.158572459994,61.01226401999884,53573.7333996
2023-05-15,20:19:20.000,135,11016581,14165,0,1684181959,13097.41455224,60.955870980003965,53573.705451120004
2023-05-15,20:19:21.000,135,11016591,14285,0,1684181960,13097.73789512,60.899477940001816,53573.8032708
2023-05-15,20:19:22.000,135,11016596,14245,0,1684181961,13097.953457039992,60.89242881000246,53573.74737384001
2023-05-15,20:19:23.000,135,11016566,14245,0,1684181962,13098.236382059993,60.906527070001175,53573.78929656
2023-05-15,20:19:24.000,135,11016571,14445,0,1684181963,13098.63382435,60.87128142000438,53573.873142000004
2023-05-15,20:19:25.000,135,11016587,14445,0,1684181964,13098.82917733999,60.89242881000246,53573.9080776
2023-05-15,20:19:26.000,135,11016579,14685,0,1684181965,13099.058211880001,60.89242881000246,53573.95000032
2023-05-15,20:19:27.000,135,11016600,14485,0,1684181966,13099.327664279997,60.92767445999925,53574.04782
2023-05-15,20:19:28.000,135,11016585,14325,0,1684181967,13099.516280959993,60.97701837000204,53574.01987152
2023-05-15,20:19:29.000,135,11016572,14125,0,1684181968,13099.711633949999,61.02636228000483,53574.13166544001
2023-05-15,20:19:30.000,135,11016529,14325,0,1684181969,13099.82615121999,61.075706190000346,53574.208523760004
2023-05-15,20:19:31.000,135,11016619,14165,0,1684181970,13100.041713139995,61.089804449999065,53574.24345936
2023-05-15,20:19:32.000,135,11016593,14285,0,1684181971,13100.149494099991,61.17439400999865,53574.24345936
2023-05-15,20:19:33.000,135,11016567,14085,0,1684181972,13100.405473879997,61.195541400004004,53574.30634344
2023-05-15,20:19:34.000,135,11016539,14365,0,1684181973,13100.546936389997,61.29422922000231,53574.2923692
2023-05-15,20:19:35.000,135,11016567,14205,0,1684181974,13100.789443549998,61.315376610000385,53574.3622404
2023-05-15,20:19:36.000,135,11016577,14165,0,1684181975,13100.98479653999,61.364720520003175,53574.34826616001
2023-05-15,20:19:37.000,135,11016548,14405,0,1684181976,13101.180149529995,61.357671390003816,53574.41813736001
2023-05-15,20:19:38.000,135,11016550,14445,0,1684181977,13101.301403109996,61.38586791000125,53574.5019828
2023-05-15,20:19:39.000,135,11016565,14405,0,1684181978,13101.577591820002,61.37881878000189,53574.59980248
2023-05-15,20:19:40.000,135,11016539,14165,0,1684181979,13101.698845400002,61.3294748699991,53574.564866880006
2023-05-15,20:19:41.000,135,11016586,14245,0,1684181980,13101.927879939998,61.28718009000295,53574.8862744
2023-05-15,20:19:42.000,135,11016549,14085,0,1684181981,13102.12323292999,61.25193443999888,53574.77448048001
2023-05-15,20:19:43.000,135,11016539,14205,0,1684181982,13102.36574008999,61.11800097000378,53574.77448048001
2023-05-15,20:19:44.000,135,11016545,14205,0,1684181983,13102.419630569995,61.04046054000355,53574.97710696
2023-05-15,20:19:45.000,135,11016565,14165,0,1684181984,13102.52741152999,60.97701837000204,53575.01204256001
2023-05-15,20:19:46.000,135,11016552,14005,0,1684181985,13102.716028210001,60.94177271999797,53575.067939520006
2023-05-15,20:19:47.000,135,11016567,14045,0,1684181986,13102.897908580002,60.80783925000287,53575.17274632
2023-05-15,20:19:48.000,135,11016574,14325,0,1684181987,13102.978744300002,60.723249690003286,53575.18672056001
2023-05-15,20:19:49.000,135,11016595,14445,0,1684181988,13103.046107399998,60.65275839000242,53575.29152736
2023-05-15,20:19:50.000,135,11016571,14325,0,1684181989,13103.221251459989,60.547021440004755,53575.35441144001
2023-05-15,20:19:51.000,135,11016571,14285,0,1684181990,13103.335768729994,60.441284489999816,53575.42428264001
2023-05-15,20:19:52.000,135,11016600,14205,0,1684181991,13103.376186589994,60.34259667000151,53575.34742432001
2023-05-15,20:19:53.000,135,11016543,14685,0,1684181992,13103.46375861999,60.23685972000385,53575.37537280001
2023-05-15,20:19:54.000,135,11016561,14525,0,1684181993,13103.57153958,60.081778860003396,53575.403321280006
2023-05-15,20:19:55.000,135,11016598,14445,0,1684181994,13103.66584791999,59.94784539000102,53575.39633416001
2023-05-15,20:19:56.000,135,11016571,14285,0,1684181995,13103.70626577999,59.813911919998645,53575.43126976
2023-05-15,20:19:57.000,135,11016570,14245,0,1684181996,13103.81404674,59.687027580002905,53575.44524400001
2023-05-15,20:19:58.000,135,11016592,14165,0,1684181997,13103.935300320001,59.510799330004374,53575.50812808
2023-05-15,20:19:59.000,135,11016599,14245,0,1684181998,13104.016136040002,59.36981673000264,53575.501140960005
2023-05-15,20:20:00.000,135,11016574,14125,0,1684181999,13104.002663419997,59.235883260000264,53575.56402504001
2023-05-15,20:20:01.000,135,11016571,14125,0,1684182000,13104.070026519992,59.09490065999853,53575.4801796
2023-05-15,20:20:02.000,135,11016556,14405,0,1684182001,13104.177807480002,58.93981979999808,53575.51511520001
2023-05-15,20:20:03.000,135,11016566,14205,0,1684182002,13104.224961649998,58.84818110999913,53575.51511520001
2023-05-15,20:20:04.000,135,11016593,14165,0,1684182003,13104.359687849988,58.72129677000339,53575.49415384001
2023-05-15,20:20:05.000,135,11016572,14205,0,1684182004,13104.568513459999,58.62965808000445,53575.5849864
2023-05-15,20:20:06.000,135,11016600,14565,0,1684182005,13104.68303072999,58.56621591000294,53575.4801796
2023-05-15,20:20:07.000,135,11016588,14325,0,1684182006,13104.90532895999,58.52392112999951,53575.54306368001
2023-05-15,20:20:08.000,135,11016578,14245,0,1684182007,13105.046791469991,58.538019389998226,53575.51511520001
2023-05-15,20:20:09.000,135,11016567,14565,0,1684182008,13105.242144459997,58.587363300001016,53575.52908944
2023-05-15,20:20:10.000,135,11016595,14045,0,1684182009,13105.403815899997,58.61555981999845,53575.49415384001
2023-05-15,20:20:11.000,135,11016570,14085,0,1684182010,13105.626114129998,58.70014937999804,53575.51511520001
2023-05-15,20:20:12.000,135,11016580,14205,0,1684182011,13105.80125818999,58.827033720001054,53575.51511520001
2023-05-15,20:20:13.000,135,11016568,14325,0,1684182012,13106.077446899995,58.94686893000471,53575.53607656
2023-05-15,20:20:14.000,135,11016587,13925,0,1684182013,13106.23238203,59.08785152999917,53575.55703792
2023-05-15,20:20:15.000,135,11016594,14525,0,1684182014,13106.427735019992,59.285227170003054,53575.52908944
2023-05-15,20:20:16.000,135,11016556,14205,0,1684182015,13106.562461219997,59.44030803000351,53575.52210232001
2023-05-15,20:20:17.000,135,11016586,14125,0,1684182016,13106.710660039993,59.630634540000756,53575.52210232001
2023-05-15,20:20:18.000,135,11016584,14285,0,1684182017,13106.926221959999,59.79276453000057,53575.7247288
2023-05-15,20:20:19.000,135,11016593,14165,0,1684182018,13107.094629709994,59.94079626000166,53575.738703040006
2023-05-15,20:20:20.000,135,11016543,14165,0,1684182019,13107.16872912,60.145221030004905,53575.71075456001
2023-05-15,20:20:21.000,135,11016567,14245,0,1684182020,13107.417972589996,60.29325275999872,53575.78062576001
2023-05-15,20:20:22.000,135,11016560,14565,0,1684182021,13107.572907720001,60.46948101000453,53575.82254848
2023-05-15,20:20:23.000,135,11016584,14045,0,1684182022,13107.815414880002,60.59636535000027,53575.906393920006
2023-05-15,20:20:24.000,135,11016576,14285,0,1684182023,13107.983822629998,60.71620056000393,53575.955303760005
2023-05-15,20:20:25.000,135,11016589,14245,0,1684182024,13108.165702999999,60.82898664000095,53575.98325224
2023-05-15,20:20:26.000,135,11016561,14285,0,1684182025,13108.374528609995,60.92767445999925,53576.1788916
2023-05-15,20:20:27.000,135,11016527,14245,0,1684182026,13108.576617909996,61.05455880000227,53576.318634
2023-05-15,20:20:28.000,135,11016540,14645,0,1684182027,13108.738289349996,61.096853579998424,53576.32562112
2023-05-15,20:20:29.000,135,11016544,14245,0,1684182028,13109.001005439997,61.21668879000208,53576.41645368
2023-05-15,20:20:30.000,135,11016581,14205,0,1684182029,13109.115522710003,61.28718009000295,53576.47933776001
2023-05-15,20:20:31.000,135,11016590,14365,0,1684182030,13109.310875699994,61.3294748699991,53576.521260479996
2023-05-15,20:20:32.000,135,11016585,14325,0,1684182031,13109.391711419994,61.38586791000125,53576.5631832
2023-05-15,20:20:33.000,135,11016559,14325,0,1684182032,13109.492756069994,61.46340834000148,53576.6330544
2023-05-15,20:20:34.000,135,11016588,14245,0,1684182033,13109.6476912,61.498653989998274,53576.7029256
2023-05-15,20:20:35.000,135,11016580,14205,0,1684182034,13109.735263229995,61.540948770001705,53576.70991272
2023-05-15,20:20:36.000,135,11016564,14005,0,1684182035,13109.78241739999,61.65373484999873,53576.7029256
2023-05-15,20:20:37.000,135,11016568,14085,0,1684182036,13109.971034080001,61.73832440999831,53576.88459072001
2023-05-15,20:20:38.000,135,11016564,14525,0,1684182037,13110.085551349992,61.7876683200011,53576.9474748
2023-05-15,20:20:39.000,135,11016594,14325,0,1684182038,13110.179859689997,61.87225788000069,53576.9474748
2023-05-15,20:20:40.000,135,11016590,14285,0,1684182039,13110.206804929992,61.98504395999771,53576.93350056001
2023-05-15,20:20:41.000,135,11016562,14365,0,1684182040,13110.395421609988,62.09078091000265,53577.03830736
2023-05-15,20:20:42.000,135,11016541,14045,0,1684182041,13110.584038289999,62.19651786000031,53577.18503688
2023-05-15,20:20:43.000,135,11016593,14285,0,1684182042,13110.792863899995,62.32340220000333,53577.18503688
2023-05-15,20:20:44.000,135,11016607,14365,0,1684182043,13110.94779903,62.46438479999779,53577.247920960006
2023-05-15,20:20:45.000,135,11016572,14325,0,1684182044,13111.223987739992,62.55602349000401,53577.415611840006
2023-05-15,20:20:46.000,135,11016593,14525,0,1684182045,13111.338505009997,62.68290782999975,53577.415611840006
2023-05-15,20:20:47.000,135,11016561,14245,0,1684182046,13111.560803239998,62.802743040003406,53577.43657320001
2023-05-15,20:20:48.000,135,11016579,14485,0,1684182047,13111.628166339993,62.90847999000107,53577.49247016
2023-05-15,20:20:49.000,135,11016549,14285,0,1684182048,13111.911091359994,63.01421693999873,53577.55535424001
2023-05-15,20:20:50.000,135,11016591,14365,0,1684182049,13111.98519077,63.09175736999896,53577.583302720006
2023-05-15,20:20:51.000,135,11016572,14365,0,1684182050,13112.16033482999,63.19044519000454,53577.66714816
2023-05-15,20:20:52.000,135,11016563,14205,0,1684182051,13112.26137947999,63.28913301000284,53577.7859292
2023-05-15,20:20:53.000,135,11016587,14285,0,1684182052,13112.375896749996,63.36667344000307,53577.74400648001
2023-05-15,20:20:54.000,135,11016574,14165,0,1684182053,13112.490414020001,63.444213870003296,53577.897723120004
2023-05-15,20:20:55.000,135,11016567,14125,0,1684182054,13112.571249740002,63.53585256000224,53578.02349128
2023-05-15,20:20:56.000,135,11016588,14485,0,1684182055,13112.611667600002,63.59929473000375,53578.07240112
2023-05-15,20:20:57.000,135,11016588,14525,0,1684182056,13112.638612839997,63.676835160003975,53578.10733672001
2023-05-15,20:20:58.000,135,11016567,14205,0,1684182057,13112.665558079992,63.71208081000077,53578.282014720004
2023-05-15,20:20:59.000,135,11016568,14325,0,1684182058,13112.786811659993,63.77552298000228,53578.37284728001
2023-05-15,20:21:00.000,135,11016589,14485,0,1684182059,13112.833965829988,63.867161670001224,53578.43573136
2023-05-15,20:21:01.000,135,11016532,14405,0,1684182060,13112.887856309993,63.89535818999866,53578.519576800005
2023-05-15,20:21:02.000,135,11016591,14325,0,1684182061,13112.894592619989,64.01519340000232,53578.59643512
2023-05-15,20:21:03.000,135,11016634,14525,0,1684182062,13112.948483099994,64.04338991999975,53578.617396480004
2023-05-15,20:21:04.000,135,11016552,14285,0,1684182063,13112.982164649999,64.12093034999998,53578.68028056001
2023-05-15,20:21:05.000,135,11016532,14045,0,1684182064,13113.083209299999,64.17732339000213,53578.687267680005
2023-05-15,20:21:06.000,135,11016560,14245,0,1684182065,13113.05626405999,64.26896208000107,53578.736177520004
2023-05-15,20:21:07.000,135,11016558,14205,0,1684182066,13113.170781329994,64.37469902999874,53578.6942548
2023-05-15,20:21:08.000,135,11016579,14325,0,1684182067,13113.30550753,64.4451903299996,53578.785087360004
2023-05-15,20:21:09.000,135,11016562,14365,0,1684182068,13113.37960693999,64.4451903299996,53578.93181688
2023-05-15,20:21:10.000,135,11016578,14085,0,1684182069,13113.393079559995,64.54387814999791,53578.99470096001
2023-05-15,20:21:11.000,135,11016567,14165,0,1684182070,13113.588432550001,64.5932220600007,53579.022649440005
2023-05-15,20:21:12.000,135,11016572,14285,0,1684182071,13113.581696239991,64.63551684000413,53579.02963656
2023-05-15,20:21:13.000,135,11016557,14565,0,1684182072,13113.642323029992,64.64961510000285,53579.190340320005
2023-05-15,20:21:14.000,135,11016579,14445,0,1684182073,13113.743367679992,64.66371336000157,53579.29514712
2023-05-15,20:21:15.000,135,11016510,14525,0,1684182074,13113.817467089997,64.66371336000157,53579.39995392001
2023-05-15,20:21:16.000,135,11016548,14365,0,1684182075,13113.884830189992,64.67076249000093,53579.42091528001
2023-05-15,20:21:17.000,135,11016555,14485,0,1684182076,13114.086919489993,64.68486074999964,53579.51174784
2023-05-15,20:21:18.000,135,11016589,14405,0,1684182077,13114.228381999994,64.6566642300022,53579.44187664
2023-05-15,20:21:19.000,135,11016592,14165,0,1684182078,13114.268799859994,64.56502554000326,53579.525722080005
2023-05-15,20:21:20.000,135,11016553,14725,0,1684182079,13114.241854619999,64.50863250000111,53579.5327092
2023-05-15,20:21:21.000,135,11016597,14205,0,1684182080,13114.329426649994,64.43814120000025,53579.65847736
2023-05-15,20:21:22.000,135,11016637,14205,0,1684182081,13114.37658081999,64.31830599000386,53579.70040008
2023-05-15,20:21:23.000,135,11016540,14365,0,1684182082,13114.51804332999,64.18437252000149,53579.90302656001
2023-05-15,20:21:24.000,135,11016612,14325,0,1684182083,13114.61908797999,64.0997829600019,53579.979884880006
2023-05-15,20:21:25.000,135,11016591,14165,0,1684182084,13114.713396319996,63.99404601000424,53580.03578184
2023-05-15,20:21:26.000,135,11016566,14445,0,1684182085,13114.794232039996,63.87421080000058,53580.04975608001
2023-05-15,20:21:27.000,135,11016578,14565,0,1684182086,13114.922221929992,63.74027732999821,53580.196485600005
2023-05-15,20:21:28.000,135,11016577,14285,0,1684182087,13115.030002890002,63.70503168000141,53580.35718936001
2023-05-15,20:21:29.000,135,11016580,14125,0,1684182088,13115.144520159993,63.64863863999926,53580.28033104
2023-05-15,20:21:30.000,135,11016568,14165,0,1684182089,13115.232092189988,63.64863863999926,53580.3711636
2023-05-15,20:21:31.000,135,11016594,14405,0,1684182090,13115.319664219998,63.6415895099999,53580.482957520006
2023-05-15,20:21:32.000,135,11016627,14205,0,1684182091,13115.481335659999,63.634540380000544,53580.51789312
2023-05-15,20:21:33.000,135,11016574,14165,0,1684182092,13115.59585292999,63.70503168000141,53580.685584
2023-05-15,20:21:34.000,135,11016589,14525,0,1684182093,13115.65647971999,63.817817759998434,53580.685584
2023-05-15,20:21:35.000,135,11016601,14605,0,1684182094,13115.79794222999,63.93765297000209,53580.72750672
2023-05-15,20:21:36.000,135,11016575,14325,0,1684182095,13115.811414849995,64.06453730999783,53580.79039080001
2023-05-15,20:21:37.000,135,11016588,14165,0,1684182096,13115.87877794999,64.247814690003,53580.818339280006
2023-05-15,20:21:38.000,135,11016547,14245,0,1684182097,13115.939404739991,64.40289555000345,53580.87423624
2023-05-15,20:21:39.000,135,11016574,14365,0,1684182098,13116.067394630001,64.52977988999919,53581.0000044
2023-05-15,20:21:40.000,135,11016548,14445,0,1684182099,13116.121285109992,64.69895900999836,53580.99301728
2023-05-15,20:21:41.000,135,11016559,14445,0,1684182100,13116.188648210002,64.82584335000138,53581.06288848
2023-05-15,20:21:42.000,135,11016563,14285,0,1684182101,13116.181911899992,64.98092421000183,53581.14673392001
2023-05-15,20:21:43.000,135,11016572,14565,0,1684182102,13116.235802379997,65.07961203000013,53581.05590136001
2023-05-15,20:21:44.000,135,11016549,14365,0,1684182103,13116.249275000002,65.16420158999972,53581.14673392001
2023-05-15,20:21:45.000,135,11016588,14405,0,1684182104,13116.282956549992,65.20649637000315,53581.18166952
2023-05-15,20:21:46.000,135,11016587,14205,0,1684182105,13116.249275000002,65.25584027999867,53581.153721040006
2023-05-15,20:21:47.000,135,11016521,14325,0,1684182106,13116.357055959998,65.2981350600021,53581.22359224001
2023-05-15,20:21:48.000,135,11016598,14205,0,1684182107,13116.390737510003,65.2981350600021,53581.272502080006
2023-05-15,20:21:49.000,135,11016553,14245,0,1684182108,13116.323374409993,65.33338070999889,53581.26551496001
2023-05-15,20:21:50.000,135,11016588,14165,0,1684182109,13116.390737510003,65.33338070999889,53581.21660512
2023-05-15,20:21:51.000,135,11016544,14405,0,1684182110,13116.511991089988,65.3615772300036,53581.25852784
2023-05-15,20:21:52.000,135,11016585,14205,0,1684182111,13116.586090499994,65.3615772300036,53581.23057936
2023-05-15,20:21:53.000,135,11016549,14165,0,1684182112,13116.653453599989,65.42501939999784,53581.22359224001
2023-05-15,20:21:54.000,135,11016511,14485,0,1684182113,13116.81512503999,65.43911766000383,53581.23057936
2023-05-15,20:21:55.000,135,11016544,14405,0,1684182114,13116.889224449995,65.5096089600047,53581.153721040006
2023-05-15,20:21:56.000,135,11016531,14325,0,1684182115,13117.03742326999,65.59419852000428,53581.21660512
2023-05-15,20:21:57.000,135,11016569,14165,0,1684182116,13117.14520423,65.60124765000364,53581.30743768
2023-05-15,20:21:58.000,135,11016556,14245,0,1684182117,13117.320348289992,65.65764068999852,53581.34237328001
2023-05-15,20:21:59.000,135,11016640,14165,0,1684182118,13117.434865559997,65.73518111999874,53581.19564376001
2023-05-15,20:22:00.000,135,11016584,14165,0,1684182119,13117.522437589992,65.77747590000217,53581.30743768
2023-05-15,20:22:01.000,135,11016537,14245,0,1684182120,13117.764944749993,65.86911459000112,53581.202630880005
2023-05-15,20:22:02.000,135,11016565,14405,0,1684182121,13117.798626299998,65.8902619799992,53581.11179832
2023-05-15,20:22:03.000,135,11016574,13965,0,1684182122,13117.879462019999,65.88321284999984,53581.202630880005
2023-05-15,20:22:04.000,135,11016551,14525,0,1684182123,13118.027660839994,65.88321284999984,53581.300450560004
2023-05-15,20:22:05.000,135,11016544,14405,0,1684182124,13118.169123349995,65.90436023999791,53581.21660512
2023-05-15,20:22:06.000,135,11016577,14245,0,1684182125,13118.31732216999,65.89731110999855,53581.23756648
2023-05-15,20:22:07.000,135,11016539,14525,0,1684182126,13118.330794789996,65.86206546000176,53581.18166952
2023-05-15,20:22:08.000,135,11016520,14205,0,1684182127,13118.472257299996,65.79157416000089,53581.321411920006
2023-05-15,20:22:09.000,135,11016543,14205,0,1684182128,13118.627192430002,65.81272154999897,53581.31442480001
2023-05-15,20:22:10.000,135,11016563,14445,0,1684182129,13118.755182319997,65.77747590000217,53581.35634752
2023-05-15,20:22:11.000,135,11016543,14245,0,1684182130,13118.889908519988,65.83386894000432,53581.419231600004
2023-05-15,20:22:12.000,135,11016592,14325,0,1684182131,13118.990953169989,65.84796720000304,53581.26551496001
2023-05-15,20:22:13.000,135,11016545,14565,0,1684182132,13119.145888299994,65.86911459000112,53581.39128312001
2023-05-15,20:22:14.000,135,11016548,14285,0,1684182133,13119.31429604999,65.91140937000455,53581.50307704
2023-05-15,20:22:15.000,135,11016552,14165,0,1684182134,13119.32103236,65.98894980000478,53581.57294824
2023-05-15,20:22:16.000,135,11016533,14765,0,1684182135,13119.327768669995,66.11583414000052,53581.468141440004
2023-05-15,20:22:17.000,135,11016566,14285,0,1684182136,13119.35471390999,66.17927631000202,53581.656793680006
2023-05-15,20:22:18.000,135,11016550,14125,0,1684182137,13119.35471390999,66.3484554300012,53581.607883840006
2023-05-15,20:22:19.000,135,11016553,14285,0,1684182138,13119.39513176999,66.4471432499995,53581.68474216
2023-05-15,20:22:20.000,135,11016545,14205,0,1684182139,13119.4827038,66.58107672000187,53581.78256184
2023-05-15,20:22:21.000,135,11016587,14285,0,1684182140,13119.47596748999,66.72910845000297,53581.93627848001
2023-05-15,20:22:22.000,135,11016560,14365,0,1684182141,13119.36145022,66.82779627000127,53581.83147168
2023-05-15,20:22:23.000,135,11016587,14685,0,1684182142,13119.287350809995,66.98287713000173,53581.91531712001
2023-05-15,20:22:24.000,135,11016551,14285,0,1684182143,13119.186306159994,67.06041756000195,53582.03409816001
2023-05-15,20:22:25.000,135,11016545,14365,0,1684182144,13119.21325139999,67.22254755000176,53581.91531712001
2023-05-15,20:22:26.000,135,11016576,14045,0,1684182145,13119.166097229994,67.32123537000007,53581.873394400005
2023-05-15,20:22:27.000,135,11016568,14565,0,1684182146,13119.17956985,67.39172667000093,53582.02711104
2023-05-15,20:22:28.000,135,11016541,14165,0,1684182147,13119.17283353999,67.47631623000052,53582.05505952
2023-05-15,20:22:29.000,135,11016571,14365,0,1684182148,13119.125679369994,67.56795491999947,53582.02012392
2023-05-15,20:22:30.000,135,11016546,14245,0,1684182149,13119.125679369994,67.68074100000376,53582.19480192
2023-05-15,20:22:31.000,135,11016558,14365,0,1684182150,13119.085261509994,67.73713403999864,53582.21576328
2023-05-15,20:22:32.000,135,11016546,14485,0,1684182151,13119.125679369994,67.84992012000293,53582.12493072
2023-05-15,20:22:33.000,135,11016568,14485,0,1684182152,13119.071788889989,67.99090272000467,53582.089995120004
2023-05-15,20:22:34.000,135,11016537,14245,0,1684182153,13119.17283353999,68.14598357999785,53582.041085280005
2023-05-15,20:22:35.000,135,11016559,14525,0,1684182154,13119.23346032999,68.23057314000471,53582.208776160005
2023-05-15,20:22:36.000,135,11016546,14445,0,1684182155,13119.31429604999,68.37155573999917,53582.19480192
2023-05-15,20:22:37.000,135,11016543,14605,0,1684182156,13119.327768669995,68.4490961699994,53582.25069888001
2023-05-15,20:22:38.000,135,11016569,14205,0,1684182157,13119.35471390999,68.56893138000305,53582.24371176
2023-05-15,20:22:39.000,135,11016545,14325,0,1684182158,13119.36145022,68.65352094000264,53582.257686000004
2023-05-15,20:22:40.000,135,11016546,14405,0,1684182159,13119.36145022,68.7240122400035,53582.20178904001
2023-05-15,20:22:41.000,135,11016529,14405,0,1684182160,13119.29408711999,68.79450354000437,53582.07602088
2023-05-15,20:22:42.000,135,11016548,14205,0,1684182161,13119.35471390999,68.84384744999988,53582.08300800001
2023-05-15,20:22:43.000,135,11016561,14285,0,1684182162,13119.36145022,68.85089657999924,53582.14589208
2023-05-15,20:22:44.000,135,11016569,14125,0,1684182163,13119.41534069999,68.8720439700046,53582.08300800001
2023-05-15,20:22:45.000,135,11016557,14205,0,1684182164,13119.34124129,68.88614223000332,53581.99916256
2023-05-15,20:22:46.000,135,11016506,14405,0,1684182165,13119.368186529995,68.90024049000203,53582.01313680001
2023-05-15,20:22:47.000,135,11016524,14325,0,1684182166,13119.327768669995,68.87909310000396,53582.00614968
2023-05-15,20:22:48.000,135,11016525,14285,0,1684182167,13119.287350809995,68.90024049000203,53581.95723984
2023-05-15,20:22:49.000,135,11016547,14285,0,1684182168,13119.19304246999,68.94253526999819,53581.922304240004
2023-05-15,20:22:50.000,135,11016525,14205,0,1684182169,13119.105470439994,68.94253526999819,53581.93627848001
2023-05-15,20:22:51.000,135,11016591,14085,0,1684182170,13119.098734129999,69.01302656999906,53581.992175440006
2023-05-15,20:22:52.000,135,11016560,14165,0,1684182171,13119.13241567999,69.05532135000249,53581.90833
2023-05-15,20:22:53.000,135,11016554,14325,0,1684182172,13119.145888299994,69.13286178000271,53581.92929136
2023-05-15,20:22:54.000,135,11016547,14245,0,1684182173,13119.19977878,69.22450047000166,53581.922304240004
2023-05-15,20:22:55.000,135,11016533,14245,0,1684182174,13119.13241567999,69.2808935100038,53581.85942016
2023-05-15,20:22:56.000,135,11016574,14285,0,1684182175,13119.21325139999,69.37958133000211,53581.69172928
2023-05-15,20:22:57.000,135,11016552,14525,0,1684182176,13119.206515089994,69.48531827999977,53581.55897400001
2023-05-15,20:22:58.000,135,11016533,14485,0,1684182177,13119.30082343,69.57695696999872,53581.6637808
2023-05-15,20:22:59.000,135,11016560,14205,0,1684182178,13119.46249487,69.73203782999917,53581.60089672001
2023-05-15,20:23:00.000,135,11016560,14245,0,1684182179,13119.590484759996,69.8095782599994,53581.5240384
2023-05-15,20:23:01.000,135,11016534,14005,0,1684182180,13119.745419890001,69.91531521000434,53581.54499976
2023-05-15,20:23:02.000,135,11016547,14285,0,1684182181,13119.954245499997,69.99990477000392,53581.46115432001
2023-05-15,20:23:03.000,135,11016528,14165,0,1684182182,13120.075499079998,70.06334693999815,53581.48211568001
2023-05-15,20:23:04.000,135,11016539,14485,0,1684182183,13120.136125869998,70.15498563000438,53581.28647632
2023-05-15,20:23:05.000,135,11016520,14285,0,1684182184,13120.264115759994,70.18318215000181,53581.300450560004
2023-05-15,20:23:06.000,135,11016516,14365,0,1684182185,13120.41231457999,70.19728041000053,53581.321411920006
2023-05-15,20:23:07.000,135,11016573,14325,0,1684182186,13120.51335922999,70.26072258000204,53581.29346344001
2023-05-15,20:23:08.000,135,11016567,14085,0,1684182187,13120.5605134,70.31006649000483,53581.209618
2023-05-15,20:23:09.000,135,11016561,14325,0,1684182188,13120.708712219996,70.34531214000162,53581.29346344001
2023-05-15,20:23:10.000,135,11016516,14445,0,1684182189,13120.776075319991,70.35236127000098,53581.251540720004
2023-05-15,20:23:11.000,135,11016522,14205,0,1684182190,13120.82322949,70.38760691999778,53581.22359224001
2023-05-15,20:23:12.000,135,11016555,13965,0,1684182191,13120.937746759992,70.40875431000313,53581.14673392001
2023-05-15,20:23:13.000,135,11016524,14125,0,1684182192,13120.937746759992,70.43695083000057,53581.19564376001
2023-05-15,20:23:14.000,135,11016525,14245,0,1684182193,13120.924274140001,70.48629474000336,53581.07686272001
2023-05-15,20:23:15.000,135,11016550,14245,0,1684182194,13120.971428309997,70.50744213000144,53581.12577256001
2023-05-15,20:23:16.000,135,11016534,14085,0,1684182195,13121.099418199992,70.59908082000038,53581.202630880005
2023-05-15,20:23:17.000,135,11016538,14205,0,1684182196,13121.112890819997,70.62727733999782,53581.18865664
2023-05-15,20:23:18.000,135,11016548,14245,0,1684182197,13121.160044989992,70.7612108100002,53581.272502080006
2023-05-15,20:23:19.000,135,11016533,14005,0,1684182198,13121.119627129992,70.93038992999936,53581.24455360001
2023-05-15,20:23:20.000,135,11016563,14365,0,1684182199,13121.160044989992,71.06432340000174,53581.24455360001
2023-05-15,20:23:21.000,135,11016527,14325,0,1684182200,13121.200462849993,71.21235513000283,53581.35634752
2023-05-15,20:23:22.000,135,11016531,14245,0,1684182201,13121.274562259998,71.48022207000031,53581.23756648
2023-05-15,20:23:23.000,135,11016566,14285,0,1684182202,13121.348661669988,71.67759771000419,53581.36333464001
2023-05-15,20:23:24.000,135,11016522,14285,0,1684182203,13121.490124179989,71.8749733500008,53581.30743768
2023-05-15,20:23:25.000,135,11016544,14045,0,1684182204,13121.463178939994,72.11464377000084,53581.321411920006
2023-05-15,20:23:26.000,135,11016557,14325,0,1684182205,13121.55075096999,72.26972463000129,53581.43320584001
2023-05-15,20:23:27.000,135,11016526,14445,0,1684182206,13121.645059309994,72.44595287999982,53581.31442480001
2023-05-15,20:23:28.000,135,11016544,14165,0,1684182207,13121.65179561999,72.5798863500022,53581.28647632
2023-05-15,20:23:29.000,135,11016512,14125,0,1684182208,13121.665268239994,72.65742678000242,53581.370321760005
2023-05-15,20:23:30.000,135,11016518,14245,0,1684182209,13121.725895029995,72.69972155999858,53581.24455360001
2023-05-15,20:23:31.000,135,11016527,14205,0,1684182210,13121.806730749995,72.79840938000416,53581.3493604
2023-05-15,20:23:32.000,135,11016585,14485,0,1684182211,13121.77978551,72.86185154999839,53581.300450560004
2023-05-15,20:23:33.000,135,11016586,14245,0,1684182212,13121.82020337,72.86890067999775,53581.2794892
2023-05-15,20:23:34.000,135,11016512,14285,0,1684182213,13121.86062123,72.8266059000016,53581.35634752
2023-05-15,20:23:35.000,135,11016515,14405,0,1684182214,13121.79999444,72.84070416000031,53581.24455360001
2023-05-15,20:23:36.000,135,11016501,14405,0,1684182215,13121.65853193,72.80545851000352,53581.083849840004
2023-05-15,20:23:37.000,135,11016516,14325,0,1684182216,13121.510333109989,72.7772619899988,53581.09083696
2023-05-15,20:23:38.000,135,11016512,14325,0,1684182217,13121.517069419999,72.77021285999945,53581.083849840004
2023-05-15,20:23:39.000,135,11016560,14205,0,1684182218,13121.409288459989,72.78431111999816,53581.09083696
2023-05-15,20:23:40.000,135,11016544,14405,0,1684182219,13121.213935469998,72.79840938000416,53581.132759680004
2023-05-15,20:23:41.000,135,11016517,14325,0,1684182220,13121.227408090002,72.7913602500048,53581.2794892
2023-05-15,20:23:42.000,135,11016570,14405,0,1684182221,13121.160044989992,72.88299894000374,53581.29346344001
2023-05-15,20:23:43.000,135,11016589,14525,0,1684182222,13121.106154510002,72.94644110999798,53581.23057936
2023-05-15,20:23:44.000,135,11016545,14285,0,1684182223,13121.133099749997,73.05922719000228,53581.23057936
2023-05-15,20:23:45.000,135,11016548,14245,0,1684182224,13121.139836059992,73.14381675000186,53581.34237328001
2023-05-15,20:23:46.000,135,11016543,14405,0,1684182225,13121.207199160002,73.24955369999952,53581.251540720004
2023-05-15,20:23:47.000,135,11016528,14005,0,1684182226,13121.213935469998,73.39758543000062,53581.29346344001
2023-05-15,20:23:48.000,135,11016563,14205,0,1684182227,13121.442970009994,73.51037151000492,53581.35634752
2023-05-15,20:23:49.000,135,11016552,14125,0,1684182228,13121.523805729994,73.6302067200013,53581.4541672
2023-05-15,20:23:50.000,135,11016546,14365,0,1684182229,13121.61137775999,73.71479628000088,53581.40525736
2023-05-15,20:23:51.000,135,11016540,14245,0,1684182230,13121.685477169995,73.83463149000454,53581.43320584001
2023-05-15,20:23:52.000,135,11016566,14405,0,1684182231,13121.705686099995,73.96856495999964,53581.36333464001
2023-05-15,20:23:53.000,135,11016536,14325,0,1684182232,13121.826939679995,74.06725277999794,53581.35634752
2023-05-15,20:23:54.000,135,11016541,14005,0,1684182233,13121.92124802,74.13069494999945,53581.36333464001
2023-05-15,20:23:55.000,135,11016522,14245,0,1684182234,13121.927984329996,74.20118625000032,53581.39128312001
2023-05-15,20:23:56.000,135,11016544,14445,0,1684182235,13121.907775399995,74.26462842000183,53581.384296
2023-05-15,20:23:57.000,135,11016543,14405,0,1684182236,13121.948193259996,74.29987406999862,53581.44718008
2023-05-15,20:23:58.000,135,11016570,14205,0,1684182237,13121.82020337,74.32807059000334,53581.40525736
2023-05-15,20:23:59.000,135,11016570,14125,0,1684182238,13121.73263133999,74.38446362999821,53581.43320584001
2023-05-15,20:24:00.000,135,11016521,14485,0,1684182239,13121.685477169995,74.433807540001,53581.53102552001
2023-05-15,20:24:01.000,135,11016562,14085,0,1684182240,13121.476651559999,74.51134797000122,53581.538012640005
2023-05-15,20:24:02.000,135,11016560,14045,0,1684182241,13121.341925359993,74.57479014000273,53581.51705128
2023-05-15,20:24:03.000,135,11016575,14245,0,1684182242,13121.247617020003,74.70167447999847,53581.5240384
2023-05-15,20:24:04.000,135,11016562,14245,0,1684182243,13121.288034879988,74.75101839000126,53581.62185808
2023-05-15,20:24:05.000,135,11016566,14445,0,1684182244,13121.193726539997,74.81446056000277,53581.6637808
2023-05-15,20:24:06.000,135,11016519,14405,0,1684182245,13121.173517609997,74.93429576999915,53581.607883840006
2023-05-15,20:24:07.000,135,11016519,14125,0,1684182246,13121.160044989992,75.04003272000409,53581.67076792
2023-05-15,20:24:08.000,135,11016565,13805,0,1684182247,13121.186990230002,75.15986793000047,53581.62185808
2023-05-15,20:24:09.000,135,11016543,14565,0,1684182248,13121.261089639993,75.30789966000157,53581.71967776
2023-05-15,20:24:10.000,135,11016561,14365,0,1684182249,13121.301507499993,75.43478400000458,53581.71967776
2023-05-15,20:24:11.000,135,11016508,14605,0,1684182250,13121.281298569993,75.52642269000353,53581.71967776
2023-05-15,20:24:12.000,135,11016576,14445,0,1684182251,13121.375606909998,75.63920877000055,53581.68474216
2023-05-15,20:24:13.000,135,11016585,14205,0,1684182252,13121.416024769998,75.62511051000183,53581.78954896
2023-05-15,20:24:14.000,135,11016551,14285,0,1684182253,13121.422761079994,75.7308474599995,53581.824484560006
2023-05-15,20:24:15.000,135,11016567,14365,0,1684182254,13121.422761079994,75.75904398000421,53581.79653608001
2023-05-15,20:24:16.000,135,11016576,14405,0,1684182255,13121.355397979998,75.76609311000357,53581.74762624001
2023-05-15,20:24:17.000,135,11016567,14245,0,1684182256,13121.294771189998,75.78724050000164,53581.824484560006
2023-05-15,20:24:18.000,135,11016559,14245,0,1684182257,13121.294771189998,75.76609311000357,53581.775574720006
2023-05-15,20:24:19.000,135,11016553,14245,0,1684182258,13121.133099749997,75.8295352799978,53581.79653608001
2023-05-15,20:24:20.000,135,11016532,14365,0,1684182259,13121.052264029997,75.85068267000315,53581.824484560006
2023-05-15,20:24:21.000,135,11016511,14165,0,1684182260,13121.038791409992,75.80838788999972,53581.922304240004
2023-05-15,20:24:22.000,135,11016570,14165,0,1684182261,13120.836702109991,75.87183006000123,53581.89435576001
2023-05-15,20:24:23.000,135,11016555,14165,0,1684182262,13120.66155805,75.95641962000082,53581.922304240004
2023-05-15,20:24:24.000,135,11016569,14365,0,1684182263,13120.547040779995,76.01281266000296,53582.01313680001
2023-05-15,20:24:25.000,135,11016545,14245,0,1684182264,13120.41231457999,76.11150048000127,53582.041085280005
2023-05-15,20:24:26.000,135,11016564,14285,0,1684182265,13120.284324689994,76.21723742999893,53582.041085280005
2023-05-15,20:24:27.000,135,11016554,13725,0,1684182266,13120.048553840003,76.37231828999938,53581.9782012
2023-05-15,20:24:28.000,135,11016574,14325,0,1684182267,13119.886882400002,76.52035002000048,53582.02012392
2023-05-15,20:24:29.000,135,11016545,14325,0,1684182268,13119.745419890001,76.66133262000221,53582.13191784001
2023-05-15,20:24:30.000,135,11016544,14165,0,1684182269,13119.597221069991,76.78821695999795,53582.03409816001
2023-05-15,20:24:31.000,135,11016602,14245,0,1684182270,13119.43554962999,76.92215043000033,53582.01313680001
2023-05-15,20:24:32.000,135,11016541,14325,0,1684182271,13119.267141879995,77.07723129000078,53582.01313680001
2023-05-15,20:24:33.000,135,11016576,14085,0,1684182272,13119.024634719994,77.22526302000188,53581.96422696001
2023-05-15,20:24:34.000,135,11016566,14525,0,1684182273,13118.943798999993,77.34509822999826,53581.9782012
2023-05-15,20:24:35.000,135,11016544,14645,0,1684182274,13118.761918629993,77.44378605000384,53582.0480724
2023-05-15,20:24:36.000,135,11016560,14245,0,1684182275,13118.627192430002,77.54247387000214,53581.98518832001
2023-05-15,20:24:37.000,135,11016577,14045,0,1684182276,13118.438575749991,77.59181777999765,53581.98518832001
2023-05-15,20:24:38.000,135,11016533,14045,0,1684182277,13118.26343169,77.66935820999788,53581.90134288
2023-05-15,20:24:39.000,135,11016589,14485,0,1684182278,13118.027660839994,77.67640734000452,53581.86640728001
2023-05-15,20:24:40.000,135,11016572,14565,0,1684182279,13117.89293463999,77.57067038999958,53581.922304240004
2023-05-15,20:24:41.000,135,11016535,14565,0,1684182280,13117.751472129989,77.50722821999807,53581.85243304
2023-05-15,20:24:42.000,135,11016520,14125,0,1684182281,13117.549382830002,77.43673692000448,53581.91531712001
2023-05-15,20:24:43.000,135,11016513,14565,0,1684182282,13117.300139359992,77.33099996999954,53581.85942016
2023-05-15,20:24:44.000,135,11016551,14205,0,1684182283,13117.178885779991,77.23231215000123,53581.83147168
2023-05-15,20:24:45.000,135,11016523,14325,0,1684182284,13117.03742326999,77.0560839000027,53581.922304240004
2023-05-15,20:24:46.000,135,11016560,14405,0,1684182285,13116.848806589995,76.90100304000225,53581.85942016
2023-05-15,20:24:47.000,135,11016589,14285,0,1684182286,13116.69387145999,76.73887305000244,53581.83147168
2023-05-15,20:24:48.000,135,11016568,13885,0,1684182287,13116.545672639993,76.59084132000135,53581.72666488001
2023-05-15,20:24:49.000,135,11016575,14285,0,1684182288,13116.451364299988,76.41461307000282,53581.64980656001
2023-05-15,20:24:50.000,135,11016515,14485,0,1684182289,13116.431155369988,76.25953221000236,53581.64281944
2023-05-15,20:24:51.000,135,11016530,14285,0,1684182290,13116.336847029997,76.16084439000406,53581.57294824
2023-05-15,20:24:52.000,135,11016531,14205,0,1684182291,13116.202120829992,76.14674612999806,53581.46115432001
2023-05-15,20:24:53.000,135,11016552,14325,0,1684182292,13116.080867249992,76.09740222000255,53581.46115432001
2023-05-15,20:24:54.000,135,11016556,14005,0,1684182293,13115.973086289996,76.14674612999806,53581.40525736
2023-05-15,20:24:55.000,135,11016554,14245,0,1684182294,13115.88551426,76.20313917000021,53581.468141440004
2023-05-15,20:24:56.000,135,11016541,14485,0,1684182295,13115.77773329999,76.33002351000323,53581.33538616
2023-05-15,20:24:57.000,135,11016542,14285,0,1684182296,13115.65647971999,76.44985871999961,53581.29346344001
2023-05-15,20:24:58.000,135,11016575,14245,0,1684182297,13115.447654109994,76.61903783999878,53581.272502080006
2023-05-15,20:24:59.000,135,11016514,14165,0,1684182298,13115.299455289998,76.76002044000052,53581.272502080006
2023-05-15,20:25:00.000,135,11016536,14365,0,1684182299,13115.265773739993,76.97149434000312,53581.28647632
2023-05-15,20:25:01.000,135,11016544,14045,0,1684182300,13115.198410639998,77.14772259000165,53581.300450560004
2023-05-15,20:25:02.000,135,11016536,14645,0,1684182301,13115.104102299993,77.31690171000082,53581.25852784
2023-05-15,20:25:03.000,135,11016507,14165,0,1684182302,13114.875067759996,77.47198257000127,53581.251540720004
2023-05-15,20:25:04.000,135,11016565,14285,0,1684182303,13114.814440969996,77.60591604000365,53581.23756648
2023-05-15,20:25:05.000,135,11016544,14285,0,1684182304,13114.57867011999,77.69050560000323,53581.4541672
2023-05-15,20:25:06.000,135,11016549,14245,0,1684182305,13114.47762546999,77.88083211000048,53581.468141440004
2023-05-15,20:25:07.000,135,11016540,14045,0,1684182306,13114.37658081999,77.95837254000071,53581.31442480001
2023-05-15,20:25:08.000,135,11016541,14245,0,1684182307,13114.194700449989,77.94427428000199,53581.19564376001
2023-05-15,20:25:09.000,135,11016545,14405,0,1684182308,13114.080183179998,77.96542167000007,53581.16070816
2023-05-15,20:25:10.000,135,11016555,14245,0,1684182309,13113.817467089997,77.98656905999815,53581.202630880005
2023-05-15,20:25:11.000,135,11016532,14405,0,1684182310,13113.615377789996,77.90902862999792,53581.09782408001
2023-05-15,20:25:12.000,135,11016574,14245,0,1684182311,13113.292034909995,77.90197949999856,53581.02096576
2023-05-15,20:25:13.000,135,11016520,14125,0,1684182312,13113.049527749994,77.80329168000026,53580.93013320001
2023-05-15,20:25:14.000,135,11016545,14125,0,1684182313,13112.766602729993,77.70460386000195,53580.8253264
2023-05-15,20:25:15.000,135,11016587,14205,0,1684182314,13112.497150329997,77.5847686499983,53580.90917184001
2023-05-15,20:25:16.000,135,11016517,14405,0,1684182315,13112.234434239996,77.43673692000448,53580.916158960004
2023-05-15,20:25:17.000,135,11016525,14285,0,1684182316,13111.89761873999,77.28870519000338,53580.87423624
2023-05-15,20:25:18.000,135,11016528,14445,0,1684182317,13111.655111579988,77.14772259000165,53580.769429440006
2023-05-15,20:25:19.000,135,11016560,14325,0,1684182318,13111.385659179992,76.97854347000248,53580.80436504
2023-05-15,20:25:20.000,135,11016537,14245,0,1684182319,13111.06905261,76.87280652000481,53580.699558240005
2023-05-15,20:25:21.000,135,11016532,13965,0,1684182320,13110.813072829995,76.72477479000372,53580.699558240005
2023-05-15,20:25:22.000,135,11016562,14285,0,1684182321,13110.422366849998,76.57674306000263,53580.5458416
2023-05-15,20:25:23.000,135,11016530,14165,0,1684182322,13110.193332310002,76.4005148100041,53580.56680296
2023-05-15,20:25:24.000,135,11016524,14085,0,1684182323,13110.024924559992,76.25953221000236,53580.55981584
2023-05-15,20:25:25.000,135,11016564,14165,0,1684182324,13109.715054299995,76.09035309000319,53580.52488024001
2023-05-15,20:25:26.000,135,11016536,14485,0,1684182325,13109.47928344999,75.98461613999825,53580.39911208
2023-05-15,20:25:27.000,135,11016565,14405,0,1684182326,13109.243512599998,75.87183006000123,53580.22443408
2023-05-15,20:25:28.000,135,11016552,14365,0,1684182327,13108.960587579997,75.73789658999885,53580.126614400004
2023-05-15,20:25:29.000,135,11016573,14205,0,1684182328,13108.778707209996,75.60396312000375,53580.126614400004
2023-05-15,20:25:30.000,135,11016530,14045,0,1684182329,13108.59009053,75.57576659999904,53580.03578184
2023-05-15,20:25:31.000,135,11016552,14165,0,1684182330,13108.394737539995,75.47707878000074,53579.96591064
2023-05-15,20:25:32.000,135,11016568,14405,0,1684182331,13108.172439309994,75.42068573999859,53579.82616824
2023-05-15,20:25:33.000,135,11016520,14205,0,1684182332,13107.950141079993,75.30085053000221,53579.74930992
2023-05-15,20:25:34.000,135,11016520,14365,0,1684182333,13107.835623810002,75.2374083600007,53579.68642584001
2023-05-15,20:25:35.000,135,11016563,14485,0,1684182334,13107.633534510001,75.18101531999855,53579.574631920004
2023-05-15,20:25:36.000,135,11016527,14245,0,1684182335,13107.40449996999,75.16691705999983,53579.406941040004
2023-05-15,20:25:37.000,135,11016547,14125,0,1684182336,13107.24282852999,75.10347488999832,53579.39995392001
2023-05-15,20:25:38.000,135,11016545,14205,0,1684182337,13107.155256499995,75.07527837000089,53579.31610848
2023-05-15,20:25:39.000,135,11016560,14365,0,1684182338,13107.02053029999,75.05413098000281,53579.28117288001
2023-05-15,20:25:40.000,135,11016571,14285,0,1684182339,13106.932958269994,75.06822924000153,53579.16239184001
2023-05-15,20:25:41.000,135,11016499,14405,0,1684182340,13106.804968379998,75.00478707000002,53579.15540472
2023-05-15,20:25:42.000,135,11016578,13885,0,1684182341,13106.602879079997,74.9906888100013,53578.99470096001
2023-05-15,20:25:43.000,135,11016540,14285,0,1684182342,13106.474889190002,74.94134489999851,53578.89688128001
2023-05-15,20:25:44.000,135,11016594,14245,0,1684182343,13106.420998709997,74.96954142000322,53578.91784264001
2023-05-15,20:25:45.000,135,11016537,14285,0,1684182344,13106.299745129996,74.94839402999787,53578.8339972
2023-05-15,20:25:46.000,135,11016597,14125,0,1684182345,13106.16501892999,75.01183619999938,53578.70822904001
2023-05-15,20:25:47.000,135,11016567,14405,0,1684182346,13105.96292962999,75.01183619999938,53578.61040936001
2023-05-15,20:25:48.000,135,11016532,14325,0,1684182347,13105.88209390999,75.06822924000153,53578.59643512
2023-05-15,20:25:49.000,135,11016555,14205,0,1684182348,13105.767576639999,75.11757315000432,53578.58246088001
2023-05-15,20:25:50.000,135,11016518,14565,0,1684182349,13105.558751029988,75.16691705999983,53578.568486640004
2023-05-15,20:25:51.000,135,11016562,14285,0,1684182350,13105.370134349992,75.19511358000454,53578.49861544
2023-05-15,20:25:52.000,135,11016577,14245,0,1684182351,13105.174781360001,75.19511358000454,53578.40778288
2023-05-15,20:25:53.000,135,11016534,14205,0,1684182352,13105.040055159996,75.18806444999791,53578.351885920005
2023-05-15,20:25:54.000,135,11016579,14285,0,1684182353,13104.91206527,75.22331010000198,53578.24707912001
2023-05-15,20:25:55.000,135,11016564,14085,0,1684182354,13104.84470216999,75.14576967000176,53578.233104880004
2023-05-15,20:25:56.000,135,11016509,14125,0,1684182355,13104.66282179999,75.10347488999832,53578.19816928
2023-05-15,20:25:57.000,135,11016553,14245,0,1684182356,13104.615667629994,74.99773794000066,53578.05143976
2023-05-15,20:25:58.000,135,11016579,14205,0,1684182357,13104.568513459999,74.88495186000364,53577.93964584001
2023-05-15,20:25:59.000,135,11016536,14445,0,1684182358,13104.521359289989,74.69462534999911,53577.967594320005
2023-05-15,20:26:00.000,135,11016588,14245,0,1684182359,13104.406842019998,74.52544622999994,53577.70208376001
2023-05-15,20:26:01.000,135,11016552,13885,0,1684182360,13104.501150359989,74.32807059000334,53577.68810952
2023-05-15,20:26:02.000,135,11016550,14205,0,1684182361,13104.467468809999,74.10249843000202,53577.62522544001
2023-05-15,20:26:03.000,135,11016552,14365,0,1684182362,13104.467468809999,73.86987714000134,53577.464521680005
2023-05-15,20:26:04.000,135,11016560,14365,0,1684182363,13104.487677739999,73.64430498000002,53577.527405759996
2023-05-15,20:26:05.000,135,11016542,14205,0,1684182364,13104.460732499989,73.40463455999998,53577.45054744
2023-05-15,20:26:06.000,135,11016566,14245,0,1684182365,13104.359687849988,73.19316066000465,53577.30381792
2023-05-15,20:26:07.000,135,11016586,14165,0,1684182366,13104.231697959993,73.00988327999949,53577.28984368001
2023-05-15,20:26:08.000,135,11016551,14165,0,1684182367,13104.063290209997,72.86890067999775,53577.129139920005
2023-05-15,20:26:09.000,135,11016561,13885,0,1684182368,13103.908355079991,72.71381982000457,53577.10119144001
2023-05-15,20:26:10.000,135,11016534,14285,0,1684182369,13103.77362888,72.69267242999922,53577.17106264001
2023-05-15,20:26:11.000,135,11016522,14405,0,1684182370,13103.598484819995,72.62923025999771,53577.10817856
2023-05-15,20:26:12.000,135,11016576,14325,0,1684182371,13103.389659209999,72.6433285200037,53577.010358880005
2023-05-15,20:26:13.000,135,11016563,14485,0,1684182372,13103.254933009994,72.66447591000178,53577.017346
2023-05-15,20:26:14.000,135,11016527,14205,0,1684182373,13103.059580020003,72.74906547000137,53576.9474748
2023-05-15,20:26:15.000,135,11016587,14365,0,1684182374,13102.904644889997,72.7913602500048,53576.90555208001
2023-05-15,20:26:16.000,135,11016518,14485,0,1684182375,13102.722764519996,72.89709720000246,53576.81471952001
2023-05-15,20:26:17.000,135,11016505,14365,0,1684182376,13102.588038319991,73.03103067000484,53576.71689984001
2023-05-15,20:26:18.000,135,11016543,14605,0,1684182377,13102.46678473999,73.14381675000186,53576.64702864001
2023-05-15,20:26:19.000,135,11016554,14205,0,1684182378,13102.379212709995,73.20725892000337,53576.54222184
2023-05-15,20:26:20.000,135,11016575,14405,0,1684182379,13102.34553115999,73.36233978000382,53576.58414456
2023-05-15,20:26:21.000,135,11016553,14285,0,1684182380,13102.318585919995,73.51742064000427,53576.458376400005
2023-05-15,20:26:22.000,135,11016590,14285,0,1684182381,13102.28490436999,73.60905933000322,53576.5631832
2023-05-15,20:26:23.000,135,11016569,14245,0,1684182382,13102.22427757999,73.67250150000473,53576.32562112
2023-05-15,20:26:24.000,135,11016563,14485,0,1684182383,13102.217541269994,73.6936488900028,53576.29767264
2023-05-15,20:26:25.000,135,11016518,14205,0,1684182384,13102.22427757999,73.70069802000216,53576.19985296
2023-05-15,20:26:26.000,135,11016541,14365,0,1684182385,13102.217541269994,73.68659976000345,53576.1090204
2023-05-15,20:26:27.000,135,11016589,14085,0,1684182386,13102.156914479994,73.63725585000066,53575.97626512001
2023-05-15,20:26:28.000,135,11016514,14085,0,1684182387,13102.082815069989,73.58791193999787,53575.97626512001
2023-05-15,20:26:29.000,135,11016525,14365,0,1684182388,13102.082815069989,73.44692934000341,53575.92036816
2023-05-15,20:26:30.000,135,11016531,14125,0,1684182389,13101.981770419989,73.34119238999847,53575.91338104
2023-05-15,20:26:31.000,135,11016548,13845,0,1684182390,13101.873989459993,73.2354554400008,53575.77363864
2023-05-15,20:26:32.000,135,11016511,14445,0,1684182391,13101.752735879993,73.0380798000042,53575.71075456001
2023-05-15,20:26:33.000,135,11016515,14285,0,1684182392,13101.597800750002,72.8266059000016,53575.60594776
2023-05-15,20:26:34.000,135,11016515,14205,0,1684182393,13101.537173960001,72.53054243999941,53575.53607656
2023-05-15,20:26:35.000,135,11016529,14205,0,1684182394,13101.510228719992,72.22742984999786,53575.47319248001
2023-05-15,20:26:36.000,135,11016555,14125,0,1684182395,13101.362029899996,71.98775942999782,53575.4103084
2023-05-15,20:26:37.000,135,11016534,14125,0,1684182396,13101.2946668,71.71989249000035,53575.30550160001
2023-05-15,20:26:38.000,135,11016499,14405,0,1684182397,13101.240776319995,71.4308781600048,53575.26357888
2023-05-15,20:26:39.000,135,11016569,14365,0,1684182398,13101.20709476999,71.19825687000412,53575.24960464
2023-05-15,20:26:40.000,135,11016525,14365,0,1684182399,13101.14646797999,71.05727427000238,53575.15877208001
2023-05-15,20:26:41.000,135,11016494,14205,0,1684182400,13101.180149529995,70.79645646000426,53575.01902968001
2023-05-15,20:26:42.000,135,11016568,14365,0,1684182401,13101.058895949995,70.66252299000189,53574.94217136001
2023-05-15,20:26:43.000,135,11016555,14325,0,1684182402,13101.01174178,70.54973691000487,53574.8862744
2023-05-15,20:26:44.000,135,11016515,14405,0,1684182403,13101.02521439999,70.50039300000208,53574.9561456
2023-05-15,20:26:45.000,135,11016555,14565,0,1684182404,13101.00500546999,70.44399995999993,53574.92121000001
2023-05-15,20:26:46.000,135,11016563,14285,0,1684182405,13100.856806649994,70.50039300000208,53574.82339032001
2023-05-15,20:26:47.000,135,11016536,14165,0,1684182406,13100.762498309989,70.5779334300023,53574.72557064001
2023-05-15,20:26:48.000,135,11016571,14085,0,1684182407,13100.647981039998,70.57088430000294,53574.746532
2023-05-15,20:26:49.000,135,11016563,14165,0,1684182408,13100.573881629993,70.70481776999804,53574.71858352
2023-05-15,20:26:50.000,135,11016503,14205,0,1684182409,13100.472836979992,70.81055472000298,53574.59980248
2023-05-15,20:26:51.000,135,11016509,14125,0,1684182410,13100.418946500002,70.88104602000385,53574.63473808001
2023-05-15,20:26:52.000,135,11016521,14245,0,1684182411,13100.250538749991,70.94448818999808,53574.60678960001
2023-05-15,20:26:53.000,135,11016508,14405,0,1684182412,13100.10907623999,71.00793035999959,53574.55787976001
2023-05-15,20:26:54.000,135,11016549,14485,0,1684182413,13099.94740479999,71.06432340000174,53574.62076384
2023-05-15,20:26:55.000,135,11016541,14045,0,1684182414,13099.8126786,71.0713725300011,53574.51595704001
2023-05-15,20:26:56.000,135,11016527,14365,0,1684182415,13099.657743469994,71.06432340000174,53574.4321116
2023-05-15,20:26:57.000,135,11016545,14285,0,1684182416,13099.401763690003,71.04317601000366,53574.41115024
2023-05-15,20:26:58.000,135,11016497,14165,0,1684182417,13099.253564869992,71.04317601000366,53574.278394960005
2023-05-15,20:26:59.000,135,11016529,14205,0,1684182418,13099.145783909997,70.96563558000344,53574.29935632001
2023-05-15,20:27:00.000,135,11016534,14045,0,1684182419,13098.943694609996,70.94448818999808,53574.327304800005
2023-05-15,20:27:01.000,135,11016502,14205,0,1684182420,13098.802232099995,70.85284949999914,53574.17358816001
2023-05-15,20:27:02.000,135,11016521,14285,0,1684182421,13098.600142799995,70.81760385000234,53574.12467832
2023-05-15,20:27:03.000,135,11016556,14405,0,1684182422,13098.438471359994,70.7259651600034,53573.96397456001
2023-05-15,20:27:04.000,135,11016518,14285,0,1684182423,13098.350899329998,70.63432647000445,53573.95000032
2023-05-15,20:27:05.000,135,11016519,14365,0,1684182424,13098.270063609998,70.44399995999993,53573.92903896
2023-05-15,20:27:06.000,135,11016508,14245,0,1684182425,13098.128601099997,70.35941040000034,53573.95000032
2023-05-15,20:27:07.000,135,11016531,14085,0,1684182426,13098.020820140002,70.21137866999925,53573.894103360006
2023-05-15,20:27:08.000,135,11016531,14365,0,1684182427,13097.953457039992,70.04219955000008,53573.90109048
2023-05-15,20:27:09.000,135,11016531,14365,0,1684182428,13097.913039179992,69.88711868999962,53573.9080776
2023-05-15,20:27:10.000,135,11016549,14485,0,1684182429,13097.852412389992,69.68269392000366,53573.83121928
2023-05-15,20:27:11.000,135,11016556,14525,0,1684182430,13097.825467149996,69.52056393000385,53573.8032708
2023-05-15,20:27:12.000,135,11016518,14205,0,1684182431,13097.791785599991,69.3161391600006,53573.76134808
2023-05-15,20:27:13.000,135,11016523,14285,0,1684182432,13097.751367739991,69.09056699999928,53573.63557992
2023-05-15,20:27:14.000,135,11016511,14285,0,1684182433,13097.744631429996,68.8720439700046,53573.64256704
2023-05-15,20:27:15.000,135,11016570,14045,0,1684182434,13097.75810405,68.61827528999856,53573.63557992
2023-05-15,20:27:16.000,135,11016502,14285,0,1684182435,13097.69747726,68.43499791000067,53573.558721600006
2023-05-15,20:27:17.000,135,11016532,14365,0,1684182436,13097.684004639996,68.19532749000064,53573.50981176001
2023-05-15,20:27:18.000,135,11016525,14125,0,1684182437,13097.663795709996,67.97680445999868,53573.55173448001
2023-05-15,20:27:19.000,135,11016519,14565,0,1684182438,13097.542542129995,67.79352708000079,53573.4539148
2023-05-15,20:27:20.000,135,11016499,14165,0,1684182439,13097.50886057999,67.65959360999841,53573.537760240004
2023-05-15,20:27:21.000,135,11016556,14525,0,1684182440,13097.47517903,67.47631623000052,53573.4539148
2023-05-15,20:27:22.000,135,11016502,14285,0,1684182441,13097.35392545,67.37057928000286,53573.34212088001
2023-05-15,20:27:23.000,135,11016549,14245,0,1684182442,13097.32698020999,67.23664581000048,53573.29321104001
2023-05-15,20:27:24.000,135,11016534,14165,0,1684182443,13097.293298659999,67.1520562500009,53573.32814664
2023-05-15,20:27:25.000,135,11016534,14485,0,1684182444,13097.225935559989,67.06041756000195,53573.30718528
2023-05-15,20:27:26.000,135,11016499,14085,0,1684182445,13097.138363529994,67.0040245199998,53573.28622392
2023-05-15,20:27:27.000,135,11016570,14125,0,1684182446,13096.943010540002,66.92648408999958,53573.16744288001
2023-05-15,20:27:28.000,135,11016518,14205,0,1684182447,13096.969955779998,66.91943496000022,53573.21635272001
2023-05-15,20:27:29.000,135,11016561,14045,0,1684182448,13096.922801610002,66.83484540000063,53573.16744288001
2023-05-15,20:27:30.000,135,11016546,14365,0,1684182449,13096.875647439992,66.82074714000191,53573.18840424
2023-05-15,20:27:31.000,135,11016545,14245,0,1684182450,13096.855438509992,66.79255062000448,53573.18840424
2023-05-15,20:27:32.000,135,11016548,14405,0,1684182451,13096.841965890002,66.70091192999826,53573.21635272001
2023-05-15,20:27:33.000,135,11016531,14285,0,1684182452,13096.895856369993,66.64451889000338,53573.31417240001
2023-05-15,20:27:34.000,135,11016549,14285,0,1684182453,13096.727448619997,66.59517498000059,53573.12552016001
2023-05-15,20:27:35.000,135,11016533,14405,0,1684182454,13096.794811719992,66.53173280999908,53573.2093656
2023-05-15,20:27:36.000,135,11016537,14205,0,1684182455,13096.754393859992,66.45419237999886,53573.19539136001
2023-05-15,20:27:37.000,135,11016525,14125,0,1684182456,13096.673558139992,66.39075021000463,53573.104558800005
2023-05-15,20:27:38.000,135,11016555,14125,0,1684182457,13096.666821829996,66.29206238999905,53573.24430120001
2023-05-15,20:27:39.000,135,11016498,14405,0,1684182458,13096.545568249996,66.22862022000481,53573.31417240001
2023-05-15,20:27:40.000,135,11016549,14205,0,1684182459,13096.45125990999,66.1369815299986,53573.272249680005
2023-05-15,20:27:41.000,135,11016557,14165,0,1684182460,13096.45125990999,66.08763762000308,53573.32814664
2023-05-15,20:27:42.000,135,11016499,14445,0,1684182461,13096.363687879995,66.0030480600035,53573.36308224001
2023-05-15,20:27:43.000,135,11016607,14365,0,1684182462,13096.24917060999,65.91140937000455,53573.34212088001
2023-05-15,20:27:44.000,135,11016577,14325,0,1684182463,13096.06729023999,65.9537041500007,53573.33513376001
2023-05-15,20:27:45.000,135,11016561,14125,0,1684182464,13095.999927139994,65.82681980999769,53573.272249680005
2023-05-15,20:27:46.000,135,11016561,14245,0,1684182465,13095.838255699993,65.79157416000089,53573.272249680005
2023-05-15,20:27:47.000,135,11016548,14285,0,1684182466,13095.683320570002,65.72108286000002,53573.24430120001
2023-05-15,20:27:48.000,135,11016545,14245,0,1684182467,13095.609221159997,65.65059155999916,53573.349108
2023-05-15,20:27:49.000,135,11016495,14125,0,1684182468,13095.562066990002,65.53780548000213,53573.30019816
2023-05-15,20:27:50.000,135,11016494,14125,0,1684182469,13095.447549719996,65.44616679000319,53573.23731408
2023-05-15,20:27:51.000,135,11016568,14245,0,1684182470,13095.447549719996,65.33338070999889,53573.29321104001
2023-05-15,20:27:52.000,135,11016511,14485,0,1684182471,13095.31955983,65.21354550000251,53573.223339840006
2023-05-15,20:27:53.000,135,11016509,14405,0,1684182472,13095.333032449991,65.07256290000078,53573.14648152001
2023-05-15,20:27:54.000,135,11016568,14405,0,1684182473,13095.25893304,64.9386294299984,53573.02770048001
2023-05-15,20:27:55.000,135,11016590,14445,0,1684182474,13095.346505069996,64.79059770000458,53573.18141712
2023-05-15,20:27:56.000,135,11016502,14125,0,1684182475,13095.359977690001,64.66371336000157,53573.202378480004
2023-05-15,20:27:57.000,135,11016564,14325,0,1684182476,13095.474494959992,64.4945342400024,53573.17443000001
2023-05-15,20:27:58.000,135,11016516,14365,0,1684182477,13095.501440200002,64.35355164000066,53573.23731408
2023-05-15,20:27:59.000,135,11016574,14485,0,1684182478,13095.582275920002,64.20551990999957,53573.14648152001
2023-05-15,20:28:00.000,135,11016561,14285,0,1684182479,13095.602484850002,64.05748817999847,53573.12552016001
2023-05-15,20:28:01.000,135,11016524,14245,0,1684182480,13095.770892599998,63.93060384000273,53573.16744288001
2023-05-15,20:28:02.000,135,11016572,14045,0,1684182481,13095.858464629993,63.78257211000164,53573.08359744
2023-05-15,20:28:03.000,135,11016571,14085,0,1684182482,13095.966245589989,63.676835160003975,53573.02071336
2023-05-15,20:28:04.000,135,11016577,14165,0,1684182483,13096.15486227,63.5429016900016,53573.104558800005
2023-05-15,20:28:05.000,135,11016551,14285,0,1684182484,13096.303061089995,63.444213870003296,53573.07661032001
2023-05-15,20:28:06.000,135,11016524,14525,0,1684182485,13096.3771605,63.345526049997716,53573.104558800005
2023-05-15,20:28:07.000,135,11016604,14325,0,1684182486,13096.41757836,63.225690840001334,53573.06263608
2023-05-15,20:28:08.000,135,11016576,14205,0,1684182487,13096.491677769991,63.12700302000303,53573.09757168001
2023-05-15,20:28:09.000,135,11016540,14125,0,1684182488,13096.599458730001,63.02831520000473,53573.08359744
2023-05-15,20:28:10.000,135,11016490,14165,0,1684182489,13096.626403969996,62.96487303000322,53572.97879064001
2023-05-15,20:28:11.000,135,11016517,14485,0,1684182490,13096.666821829996,62.85913607999828,53572.97879064001
2023-05-15,20:28:12.000,135,11016512,14365,0,1684182491,13096.633140279991,62.73225174000254,53572.97879064001
2023-05-15,20:28:13.000,135,11016536,14245,0,1684182492,13096.727448619997,62.67585870000039,53573.08359744
2023-05-15,20:28:14.000,135,11016516,14445,0,1684182493,13096.680294450001,62.59831827000016,53573.11154592
2023-05-15,20:28:15.000,135,11016527,14365,0,1684182494,13096.687030759997,62.49963045000186,53573.055648960006
2023-05-15,20:28:16.000,135,11016533,14205,0,1684182495,13096.673558139992,62.400942630003556,53573.09757168001
2023-05-15,20:28:17.000,135,11016564,14365,0,1684182496,13096.713975999992,62.26700916000118,53573.16045576
2023-05-15,20:28:18.000,135,11016562,14285,0,1684182497,13096.713975999992,62.238812640003744,53573.12552016001
2023-05-15,20:28:19.000,135,11016570,14165,0,1684182498,13096.740921240002,62.1471739500048,53573.11853304
2023-05-15,20:28:20.000,135,11016527,14405,0,1684182499,13096.909328989997,62.05553525999858,53573.25128832
2023-05-15,20:28:21.000,135,11016536,14205,0,1684182500,13097.037318879993,62.01324048000242,53573.28622392
2023-05-15,20:28:22.000,135,11016505,14325,0,1684182501,13097.091209359998,62.006191350003064,53573.25827544
2023-05-15,20:28:23.000,135,11016564,14245,0,1684182502,13097.273089729999,61.97094569999899,53573.36308224001
2023-05-15,20:28:24.000,135,11016559,14205,0,1684182503,13097.33371652,61.98504395999771,53573.25827544
2023-05-15,20:28:25.000,135,11016577,14365,0,1684182504,13097.542542129995,61.942749180001556,53573.41199208001
2023-05-15,20:28:26.000,135,11016537,14165,0,1684182505,13097.73789512,61.92865092000284,53573.49583752
2023-05-15,20:28:27.000,135,11016557,14165,0,1684182506,13097.879357630001,61.90750353000476,53573.50981176001
2023-05-15,20:28:28.000,135,11016509,14285,0,1684182507,13098.020820140002,61.942749180001556,53573.537760240004
2023-05-15,20:28:29.000,135,11016547,14325,0,1684182508,13098.270063609998,61.9357000500022,53573.64955416001
2023-05-15,20:28:30.000,135,11016536,14565,0,1684182509,13098.458680289994,61.949798310000915,53573.71942536001
2023-05-15,20:28:31.000,135,11016533,14165,0,1684182510,13098.579933869994,61.97094569999899,53573.775322320005
2023-05-15,20:28:32.000,135,11016530,14165,0,1684182511,13098.640560659995,61.96389656999963,53573.824232160005
2023-05-15,20:28:33.000,135,11016563,14165,0,1684182512,13098.761814239995,61.97799482999835,53573.75436096
2023-05-15,20:28:34.000,135,11016537,14005,0,1684182513,13098.883067819996,61.96389656999963,53573.85218064
2023-05-15,20:28:35.000,135,11016541,14085,0,1684182514,13098.990848779991,61.92865092000284,53573.91506472001
2023-05-15,20:28:36.000,135,11016527,14125,0,1684182515,13099.044739259996,61.893405269998766,53573.96397456001
2023-05-15,20:28:37.000,135,11016543,14365,0,1684182516,13099.112102359992,61.85815962000197,53574.061794240006
2023-05-15,20:28:38.000,135,11016548,14205,0,1684182517,13099.112102359992,61.80176657999982,53574.061794240006
2023-05-15,20:28:39.000,135,11016526,14245,0,1684182518,13099.219883320002,61.75242267000431,53574.09672984
2023-05-15,20:28:40.000,135,11016538,14245,0,1684182519,13099.172729149992,61.70307876000152,53574.13166544001
2023-05-15,20:28:41.000,135,11016562,14365,0,1684182520,13099.152520219992,61.62553833000129,53574.17358816001
2023-05-15,20:28:42.000,135,11016529,14285,0,1684182521,13099.064948189996,61.50570312000491,53574.21551088
2023-05-15,20:28:43.000,135,11016502,14245,0,1684182522,13099.031266639991,61.40701529999933,53574.24345936
2023-05-15,20:28:44.000,135,11016545,14005,0,1684182523,13099.011057709991,61.3294748699991,53574.34826616001
2023-05-15,20:28:45.000,135,11016556,14205,0,1684182524,13098.97737616,61.25193443999888,53574.41813736001
2023-05-15,20:28:46.000,135,11016570,14365,0,1684182525,13098.89654044,61.16029574999993,53574.39018888001
2023-05-15,20:28:47.000,135,11016573,14125,0,1684182526,13098.83591365,61.082755319999706,53574.41813736001
2023-05-15,20:28:48.000,135,11016565,14045,0,1684182527,13098.721396379995,61.02636228000483,53574.35525328
2023-05-15,20:28:49.000,135,11016587,14485,0,1684182528,13098.68771482999,60.97701837000204,53574.327304800005
2023-05-15,20:28:50.000,135,11016551,14205,0,1684182529,13098.600142799995,60.93472358999861,53574.397176000006
2023-05-15,20:28:51.000,135,11016544,14285,0,1684182530,13098.458680289994,60.82898664000095,53574.42512448
2023-05-15,20:28:52.000,135,11016590,14045,0,1684182531,13098.310481469998,60.81488838000223,53574.446085840005
2023-05-15,20:28:53.000,135,11016536,14565,0,1684182532,13098.330690399998,60.786691860004794,53574.39018888001
2023-05-15,20:28:54.000,135,11016528,14285,0,1684182533,13098.303745159988,60.65980752000178,53574.46006008
2023-05-15,20:28:55.000,135,11016532,14125,0,1684182534,13098.310481469998,60.58931622000091,53574.29935632001
2023-05-15,20:28:56.000,135,11016532,14245,0,1684182535,13098.195964199993,60.504726660001324,53574.2574336
2023-05-15,20:28:57.000,135,11016513,14165,0,1684182536,13098.155546339993,60.490628400002606,53574.08275560001
2023-05-15,20:28:58.000,135,11016556,14245,0,1684182537,13098.195964199993,60.43423536000046,53574.01288440001
2023-05-15,20:28:59.000,135,11016484,14205,0,1684182538,13098.283536229988,60.37079318999895,53573.9779488
2023-05-15,20:29:00.000,135,11016518,14245,0,1684182539,13098.270063609998,60.30030188999808,53574.01987152
2023-05-15,20:29:01.000,135,11016532,13965,0,1684182540,13098.357635639994,60.279154500000004,53574.02685864
2023-05-15,20:29:02.000,135,11016547,14205,0,1684182541,13098.377844569994,60.272105370000645,53574.01987152
2023-05-15,20:29:03.000,135,11016545,14325,0,1684182542,13098.411526119999,60.25095798000257,53573.84519352001
2023-05-15,20:29:04.000,135,11016501,14445,0,1684182543,13098.499098149994,60.215712329998496,53573.90109048
2023-05-15,20:29:05.000,135,11016502,14325,0,1684182544,13098.559724939994,60.24390885000321,53573.86615488001
2023-05-15,20:29:06.000,135,11016519,14525,0,1684182545,13098.734869,60.25095798000257,53573.81724504001
2023-05-15,20:29:07.000,135,11016519,14285,0,1684182546,13098.78875947999,60.265056240001286,53573.79628368001
2023-05-15,20:29:08.000,135,11016550,14245,0,1684182547,13098.943694609996,60.272105370000645,53573.78929656
2023-05-15,20:29:09.000,135,11016506,14405,0,1684182548,13099.199674390002,60.28620362999936,53573.78230944
2023-05-15,20:29:10.000,135,11016538,14405,0,1684182549,13099.300719040002,60.272105370000645,53573.71942536001
2023-05-15,20:29:11.000,135,11016538,14085,0,1684182550,13099.374818449993,60.321449280003435,53573.705451120004
2023-05-15,20:29:12.000,135,11016567,14565,0,1684182551,13099.516280959993,60.30735102000472,53573.57968296001
2023-05-15,20:29:13.000,135,11016525,14245,0,1684182552,13099.603852989989,60.25800711000193,53573.49583752
2023-05-15,20:29:14.000,135,11016565,14285,0,1684182553,13099.603852989989,60.28620362999936,53573.57269584
2023-05-15,20:29:15.000,135,11016541,14405,0,1684182554,13099.718370259994,60.314400150004076,53573.68448976
2023-05-15,20:29:16.000,135,11016536,14085,0,1684182555,13099.79246967,60.265056240001286,53573.63557992
2023-05-15,20:29:17.000,135,11016523,14365,0,1684182556,13099.80594228999,60.279154500000004,53573.56570872
2023-05-15,20:29:18.000,135,11016559,14565,0,1684182557,13099.839623839995,60.279154500000004,53573.64256704
2023-05-15,20:29:19.000,135,11016541,14325,0,1684182558,13099.93393218,60.279154500000004,53573.726412480006
2023-05-15,20:29:20.000,135,11016515,14245,0,1684182559,13099.92719586999,60.25095798000257,53573.64955416001
2023-05-15,20:29:21.000,135,11016549,14445,0,1684182560,13099.93393218,60.272105370000645,53573.69147688
2023-05-15,20:29:22.000,135,11016506,14165,0,1684182561,13099.89351432,60.25095798000257,53573.705451120004
2023-05-15,20:29:23.000,135,11016523,14165,0,1684182562,13099.880041699995,60.222761459997855,53573.705451120004
2023-05-15,20:29:24.000,135,11016541,14205,0,1684182563,13099.92719586999,60.22981059000449,53573.76134808
2023-05-15,20:29:25.000,135,11016535,14245,0,1684182564,13099.95414111,60.22981059000449,53573.78929656
2023-05-15,20:29:26.000,135,11016535,14485,0,1684182565,13099.93393218,60.20161406999978,53573.76833520001
2023-05-15,20:29:27.000,135,11016542,14125,0,1684182566,13099.900250629995,60.20866319999914,53573.74038672
2023-05-15,20:29:28.000,135,11016581,14045,0,1684182567,13099.91372325,60.272105370000645,53573.7333996
2023-05-15,20:29:29.000,135,11016535,14205,0,1684182568,13099.93393218,60.328498410002794,53573.79628368001
2023-05-15,20:29:30.000,135,11016518,14325,0,1684182569,13099.920459559995,60.455382749998535,53573.74038672
2023-05-15,20:29:31.000,135,11016544,14045,0,1684182570,13099.981086349995,60.60341447999963,53573.75436096
2023-05-15,20:29:32.000,135,11016567,14445,0,1684182571,13099.95414111,60.737347950002004,53573.75436096
2023-05-15,20:29:33.000,135,11016555,14445,0,1684182572,13099.98782265999,60.84308489999967,53573.76833520001
2023-05-15,20:29:34.000,135,11016579,14485,0,1684182573,13099.96761372999,61.05455880000227,53573.71243824
2023-05-15,20:29:35.000,135,11016545,14485,0,1684182574,13100.02824051999,61.21668879000208,53573.84519352001
2023-05-15,20:29:36.000,135,11016528,14245,0,1684182575,13100.001295279995,61.37881878000189,53573.74737384001
2023-05-15,20:29:37.000,135,11016508,14325,0,1684182576,13099.90698693999,61.5761944199985,53573.64955416001
2023-05-15,20:29:38.000,135,11016525,14365,0,1684182577,13099.80594228999,61.766520930003026,53573.69147688
2023-05-15,20:29:39.000,135,11016547,14245,0,1684182578,13099.758788119994,61.949798310000915,53573.705451120004
2023-05-15,20:29:40.000,135,11016542,14245,0,1684182579,13099.68468870999,62.133075689998805,53573.76833520001
2023-05-15,20:29:41.000,135,11016575,14165,0,1684182580,13099.583644059989,62.30930394000461,53573.75436096
2023-05-15,20:29:42.000,135,11016536,14565,0,1684182581,13099.489335719998,62.45028653999907,53573.76833520001
2023-05-15,20:29:43.000,135,11016550,14125,0,1684182582,13099.307455349997,62.59831827000016,53573.67750264001
2023-05-15,20:29:44.000,135,11016597,14325,0,1684182583,13099.199674390002,62.7393008700019,53573.62859280001
2023-05-15,20:29:45.000,135,11016552,14405,0,1684182584,13099.091893429992,62.88733260000299,53573.68448976
2023-05-15,20:29:46.000,135,11016559,14365,0,1684182585,13099.024530329996,62.993069550000655,53573.705451120004
2023-05-15,20:29:47.000,135,11016513,14325,0,1684182586,13098.84938626999,63.06356085000152,53573.60064432001
2023-05-15,20:29:48.000,135,11016513,14005,0,1684182587,13098.77528686,63.176346929998545,53573.69846400001
2023-05-15,20:29:49.000,135,11016545,14205,0,1684182588,13098.83591365,63.28913301000284,53573.64955416001
2023-05-15,20:29:50.000,135,11016569,14365,0,1684182589,13098.802232099995,63.33847691999836,53573.62160568
2023-05-15,20:29:51.000,135,11016542,14645,0,1684182590,13098.82917733999,63.43716474000394,53573.56570872
2023-05-15,20:29:52.000,135,11016527,14325,0,1684182591,13098.83591365,63.458312130002014,53573.4539148
2023-05-15,20:29:53.000,135,11016542,14205,0,1684182592,13098.923485679996,63.55699995000032,53573.391030720006
2023-05-15,20:29:54.000,135,11016542,14405,0,1684182593,13099.024530329996,63.627491250001185,53573.30019816
2023-05-15,20:29:55.000,135,11016528,14165,0,1684182594,13099.192938079992,63.71208081000077,53573.28622392
2023-05-15,20:29:56.000,135,11016522,14245,0,1684182595,13099.368082139998,63.789621240001,53573.23032696
2023-05-15,20:29:57.000,135,11016523,14445,0,1684182596,13099.455654169993,63.867161670001224,53573.23731408
2023-05-15,20:29:58.000,135,11016516,14165,0,1684182597,13099.671216089999,63.92355471000337,53573.07661032001
2023-05-15,20:29:59.000,135,11016519,14285,0,1684182598,13099.84636014999,64.02224253000168,53573.11853304
2023-05-15,20:30:00.000,135,11016514,14125,0,1684182599,13100.00803158999,64.01519340000232,53573.16045576
2023-05-15,20:30:01.000,135,11016529,14205,0,1684182600,13100.162966719996,64.07863557000383,53573.09757168001
2023-05-15,20:30:02.000,135,11016549,14085,0,1684182601,13100.297692920001,64.1984707800002,53573.00673912001
2023-05-15,20:30:03.000,135,11016494,14365,0,1684182602,13100.412210189992,64.28306033999979,53572.97180352
2023-05-15,20:30:04.000,135,11016515,14285,0,1684182603,13100.654717349993,64.3465025100013,53572.99975200001
2023-05-15,20:30:05.000,135,11016511,14245,0,1684182604,13100.816388789994,64.46633771999768,53573.07661032001
2023-05-15,20:30:06.000,135,11016481,14245,0,1684182605,13100.957851299994,64.58617293000134,53572.99975200001
2023-05-15,20:30:07.000,135,11016532,14645,0,1684182606,13101.018478089994,64.72715553000307,53573.11853304
2023-05-15,20:30:08.000,135,11016510,14405,0,1684182607,13101.0925775,64.86108899999817,53573.00673912001
2023-05-15,20:30:09.000,135,11016515,14045,0,1684182608,13101.17341322,64.98092421000183,53572.99276488
2023-05-15,20:30:10.000,135,11016573,14245,0,1684182609,13101.31487573,65.17829984999844,53573.055648960006
2023-05-15,20:30:11.000,135,11016559,14165,0,1684182610,13101.321612039996,65.34042983999825,53573.13250728
2023-05-15,20:30:12.000,135,11016554,14245,0,1684182611,13101.409184069991,65.51665809000406,53573.11853304
2023-05-15,20:30:13.000,135,11016531,14405,0,1684182612,13101.436129310001,65.67878808000387,53573.14648152001
2023-05-15,20:30:14.000,135,11016540,14205,0,1684182613,13101.510228719992,65.82681980999769,53573.272249680005
2023-05-15,20:30:15.000,135,11016542,14045,0,1684182614,13101.591064439992,66.07353936000436,53573.28622392
2023-05-15,20:30:16.000,135,11016521,14285,0,1684182615,13101.604537059997,66.2004237000001,53573.24430120001
2023-05-15,20:30:17.000,135,11016514,14245,0,1684182616,13101.644954919997,66.39779934000398,53573.26526256001
2023-05-15,20:30:18.000,135,11016547,14525,0,1684182617,13101.678636470002,66.61632236999867,53573.223339840006
2023-05-15,20:30:19.000,135,11016523,14445,0,1684182618,13101.604537059997,66.77845235999848,53573.35609512
2023-05-15,20:30:20.000,135,11016549,14445,0,1684182619,13101.732526949992,66.94763147999765,53573.39801784
2023-05-15,20:30:21.000,135,11016534,14245,0,1684182620,13101.685372779997,67.03222104000452,53573.523786
2023-05-15,20:30:22.000,135,11016510,14365,0,1684182621,13101.644954919997,67.2154984200024,53573.48186328001
2023-05-15,20:30:23.000,135,11016594,14285,0,1684182622,13101.564119199997,67.30008798000199,53573.4539148
2023-05-15,20:30:24.000,135,11016479,14525,0,1684182623,13101.570855509992,67.44811971000308,53573.5936572
2023-05-15,20:30:25.000,135,11016548,14325,0,1684182624,13101.516965030001,67.58910231000482,53573.56570872
2023-05-15,20:30:26.000,135,11016520,14125,0,1684182625,13101.442865619996,67.6736918700044,53573.58667008
2023-05-15,20:30:27.000,135,11016559,14285,0,1684182626,13101.27445787,67.76533056000335,53573.607631440005
2023-05-15,20:30:28.000,135,11016587,14445,0,1684182627,13101.23404001,67.89926402999845,53573.61461856
2023-05-15,20:30:29.000,135,11016519,14565,0,1684182628,13101.13299536,67.9556570700006,53573.62160568
2023-05-15,20:30:30.000,135,11016524,14245,0,1684182629,13100.957851299994,67.96270619999996,53573.62859280001
2023-05-15,20:30:31.000,135,11016527,14085,0,1684182630,13100.769234619998,67.97680445999868,53573.5936572
2023-05-15,20:30:32.000,135,11016545,14045,0,1684182631,13100.654717349993,68.01205011000275,53573.558721600006
2023-05-15,20:30:33.000,135,11016511,14445,0,1684182632,13100.452628049992,68.10368880000169,53573.51679888
2023-05-15,20:30:34.000,135,11016523,14285,0,1684182633,13100.358319710002,68.11778706000041,53573.49583752
2023-05-15,20:30:35.000,135,11016535,14325,0,1684182634,13100.19664827,68.17418010000256,53573.51679888
2023-05-15,20:30:36.000,135,11016553,14245,0,1684182635,13100.06865837999,68.20237662,53573.537760240004
2023-05-15,20:30:37.000,135,11016528,14125,0,1684182636,13099.90698693999,68.20237662,53573.54474736
2023-05-15,20:30:38.000,135,11016497,14165,0,1684182637,13099.84636014999,68.23057314000471,53573.53077312001
2023-05-15,20:30:39.000,135,11016515,14325,0,1684182638,13099.738579189994,68.2658187900015,53573.53077312001
2023-05-15,20:30:40.000,135,11016541,14045,0,1684182639,13099.731842879999,68.3151627000043,53573.488850400005
2023-05-15,20:30:41.000,135,11016538,14245,0,1684182640,13099.637534539994,68.35040835000109,53573.537760240004
2023-05-15,20:30:42.000,135,11016533,14405,0,1684182641,13099.576907749994,68.45614529999875,53573.391030720006
2023-05-15,20:30:43.000,135,11016525,14245,0,1684182642,13099.637534539994,68.54073485999834,53573.36308224001
2023-05-15,20:30:44.000,135,11016533,14245,0,1684182643,13099.738579189994,68.59712790000049,53573.34212088001
2023-05-15,20:30:45.000,135,11016542,14365,0,1684182644,13099.644270849989,68.71696311000414,53573.370069360004
2023-05-15,20:30:46.000,135,11016511,14005,0,1684182645,13099.590380369998,68.78745440999774,53573.34212088001
2023-05-15,20:30:47.000,135,11016515,14285,0,1684182646,13099.657743469994,68.89319136000267,53573.36308224001
2023-05-15,20:30:48.000,135,11016551,14565,0,1684182647,13099.671216089999,69.02712482999777,53573.30019816
2023-05-15,20:30:49.000,135,11016504,14245,0,1684182648,13099.691425019999,69.14696004000143,53573.26526256001
2023-05-15,20:30:50.000,135,11016599,14325,0,1684182649,13099.677952399994,69.30204090000188,53573.153468640005
2023-05-15,20:30:51.000,135,11016533,14085,0,1684182650,13099.68468870999,69.37958133000211,53573.26526256001
2023-05-15,20:30:52.000,135,11016506,14325,0,1684182651,13099.731842879999,69.49236740999913,53573.23731408
2023-05-15,20:30:53.000,135,11016538,14485,0,1684182652,13099.74531549999,69.58400609999808,53573.21635272001
2023-05-15,20:30:54.000,135,11016535,14525,0,1684182653,13099.75205181,69.68269392000366,53573.2792368
2023-05-15,20:30:55.000,135,11016500,14205,0,1684182654,13099.677952399994,69.79548000000068,53573.272249680005
2023-05-15,20:30:56.000,135,11016550,14245,0,1684182655,13099.630798229999,69.91531521000434,53573.11154592
2023-05-15,20:30:57.000,135,11016505,14085,0,1684182656,13099.72510656999,70.04219955000008,53573.104558800005
2023-05-15,20:30:58.000,135,11016545,14205,0,1684182657,13099.644270849989,70.10564172000159,53573.23032696
2023-05-15,20:30:59.000,135,11016544,14365,0,1684182658,13099.590380369998,70.21842779999861,53573.29321104001
2023-05-15,20:31:00.000,135,11016529,14405,0,1684182659,13099.516280959993,70.39465605000441,53573.24430120001
2023-05-15,20:31:01.000,135,11016585,14405,0,1684182660,13099.644270849989,70.55678604000423,53573.16045576
2023-05-15,20:31:02.000,135,11016571,14085,0,1684182661,13099.610589299999,70.71186690000468,53573.11154592
2023-05-15,20:31:03.000,135,11016562,14405,0,1684182662,13099.523017269988,70.90924254000129,53572.97180352
2023-05-15,20:31:04.000,135,11016500,14285,0,1684182663,13099.482599409988,71.1066181799979,53573.07661032001
2023-05-15,20:31:05.000,135,11016528,14285,0,1684182664,13099.435445239993,71.3180920800005,53573.13250728
2023-05-15,20:31:06.000,135,11016552,14245,0,1684182665,13099.374818449993,71.55776250000054,53573.16045576
2023-05-15,20:31:07.000,135,11016553,14125,0,1684182666,13099.347873209997,71.74808900999778,53573.17443000001
2023-05-15,20:31:08.000,135,11016535,14285,0,1684182667,13099.401763690003,72.01595595000254,53573.153468640005
2023-05-15,20:31:09.000,135,11016555,14365,0,1684182668,13099.354609519993,72.24857724000321,53573.09058456
2023-05-15,20:31:10.000,135,11016524,14245,0,1684182669,13099.401763690003,72.48824766000325,53573.055648960006
2023-05-15,20:31:11.000,135,11016527,14285,0,1684182670,13099.374818449993,72.72791808000329,53573.14648152001
2023-05-15,20:31:12.000,135,11016564,14285,0,1684182671,13099.421972620003,72.96053937000397,53572.9648164
2023-05-15,20:31:13.000,135,11016521,14205,0,1684182672,13099.408499999998,73.19316066000465,53573.08359744
2023-05-15,20:31:14.000,135,11016553,14165,0,1684182673,13099.523017269988,73.46807673000148,53572.985777760005
2023-05-15,20:31:15.000,135,11016537,14325,0,1684182674,13099.496072029993,73.61610846000258,53573.12552016001
2023-05-15,20:31:16.000,135,11016552,14205,0,1684182675,13099.482599409988,73.76414019000367,53573.01372624
2023-05-15,20:31:17.000,135,11016548,14165,0,1684182676,13099.388291069998,73.92627018000348,53573.11853304
2023-05-15,20:31:18.000,135,11016529,14405,0,1684182677,13099.428708929998,74.09544930000266,53573.13250728
2023-05-15,20:31:19.000,135,11016540,14205,0,1684182678,13099.395027379993,74.25757929000247,53573.14648152001
2023-05-15,20:31:20.000,135,11016548,14405,0,1684182679,13099.334400589993,74.34216885000205,53573.18840424
2023-05-15,20:31:21.000,135,11016531,14285,0,1684182680,13099.233355939992,74.44085667000036,53573.18840424
2023-05-15,20:31:22.000,135,11016518,14485,0,1684182681,13099.159256530002,74.58183927000209,53573.09757168001
2023-05-15,20:31:23.000,135,11016515,14205,0,1684182682,13099.098629740001,74.63118318000488,53573.202378480004
2023-05-15,20:31:24.000,135,11016521,14285,0,1684182683,13099.186201769997,74.67347796000104,53573.2093656
2023-05-15,20:31:25.000,135,11016539,14365,0,1684182684,13099.105366049997,74.73692013000255,53573.37705648
2023-05-15,20:31:26.000,135,11016564,14085,0,1684182685,13099.085157119996,74.77216577999934,53573.39801784
2023-05-15,20:31:27.000,135,11016518,14445,0,1684182686,13099.051475569991,74.75806752000062,53573.39801784
2023-05-15,20:31:28.000,135,11016561,14405,0,1684182687,13098.997585090001,74.76511664999998,53573.34212088001
2023-05-15,20:31:29.000,135,11016532,14205,0,1684182688,13099.011057709991,74.7792149099987,53573.41199208001
2023-05-15,20:31:30.000,135,11016529,14045,0,1684182689,13099.017794020001,74.73692013000255,53573.25827544
2023-05-15,20:31:31.000,135,11016570,14205,0,1684182690,13099.118838670001,74.6805270900004,53573.321159520005
2023-05-15,20:31:32.000,135,11016540,14085,0,1684182691,13099.118838670001,74.65233057000296,53573.272249680005
2023-05-15,20:31:33.000,135,11016521,14205,0,1684182692,13099.186201769997,74.57479014000273,53573.19539136001
2023-05-15,20:31:34.000,135,11016557,14245,0,1684182693,13099.280510110002,74.433807540001,53573.23032696
2023-05-15,20:31:35.000,135,11016539,14205,0,1684182694,13099.320927970002,74.29282493999926,53573.30019816
2023-05-15,20:31:36.000,135,11016520,14405,0,1684182695,13099.374818449993,74.18003886000224,53573.272249680005
2023-05-15,20:31:37.000,135,11016537,14045,0,1684182696,13099.388291069998,74.01790887000243,53573.16744288001
2023-05-15,20:31:38.000,135,11016528,13965,0,1684182697,13099.428708929998,73.85577888000262,53573.14648152001
2023-05-15,20:31:39.000,135,11016527,14205,0,1684182698,13099.576907749994,73.71479628000088,53573.16744288001
2023-05-15,20:31:40.000,135,11016524,14045,0,1684182699,13099.637534539994,73.56676454999979,53573.12552016001
2023-05-15,20:31:41.000,135,11016523,14485,0,1684182700,13099.671216089999,73.34119238999847,53573.04866184001
2023-05-15,20:31:42.000,135,11016527,14045,0,1684182701,13099.630798229999,73.20725892000337,53573.09757168001
2023-05-15,20:31:43.000,135,11016520,14445,0,1684182702,13099.603852989989,73.05922719000228,53573.14648152001
2023-05-15,20:31:44.000,135,11016534,14085,0,1684182703,13099.68468870999,72.91119546000118,53573.04866184001
2023-05-15,20:31:45.000,135,11016615,14565,0,1684182704,13099.718370259994,72.68562329999986,53572.97180352
2023-05-15,20:31:46.000,135,11016563,14245,0,1684182705,13099.718370259994,72.54464069999813,53573.01372624
2023-05-15,20:31:47.000,135,11016531,14325,0,1684182706,13099.657743469994,72.36136332000024,53572.92988080001
2023-05-15,20:31:48.000,135,11016543,14125,0,1684182707,13099.711633949999,72.24152811000386,53572.936867920005
2023-05-15,20:31:49.000,135,11016515,14005,0,1684182708,13099.79246967,72.0864472500034,53573.02770048001
2023-05-15,20:31:50.000,135,11016522,14525,0,1684182709,13099.80594228999,71.91726813000423,53572.83206112001
2023-05-15,20:31:51.000,135,11016545,14045,0,1684182710,13099.900250629995,71.76923640000314,53572.95084216
2023-05-15,20:31:52.000,135,11016573,14205,0,1684182711,13099.90698693999,71.6634994499982,53572.83206112001
2023-05-15,20:31:53.000,135,11016505,14165,0,1684182712,13099.90698693999,71.5295659800031,53572.85302248
2023-05-15,20:31:54.000,135,11016509,14325,0,1684182713,13099.92719586999,71.40973076999944,53572.92289368
2023-05-15,20:31:55.000,135,11016519,14485,0,1684182714,13099.981086349995,71.27579730000434,53572.88097096001
2023-05-15,20:31:56.000,135,11016513,14405,0,1684182715,13100.021504209995,71.14186383000197,53572.818086880005
2023-05-15,20:31:57.000,135,11016527,14405,0,1684182716,13100.102339929996,71.08547078999982,53572.887958080006
2023-05-15,20:31:58.000,135,11016529,14365,0,1684182717,13100.257275060001,71.02202861999831,53572.91590656
2023-05-15,20:31:59.000,135,11016562,14285,0,1684182718,13100.358319710002,70.94448818999808,53572.90193232
2023-05-15,20:32:00.000,135,11016526,14445,0,1684182719,13100.405473879997,70.94448818999808,53572.818086880005
2023-05-15,20:32:01.000,135,11016514,14205,0,1684182720,13100.594090559993,70.83170211000106,53572.83904824001
2023-05-15,20:32:02.000,135,11016503,14245,0,1684182721,13100.755761999993,70.83170211000106,53572.71328008001
2023-05-15,20:32:03.000,135,11016515,13925,0,1684182722,13100.870279269999,70.76825993999955,53572.74821568
2023-05-15,20:32:04.000,135,11016564,14485,0,1684182723,13101.05215964,70.70481776999804,53572.67135736001
2023-05-15,20:32:05.000,135,11016528,14245,0,1684182724,13101.12625904999,70.64137560000381,53572.887958080006
2023-05-15,20:32:06.000,135,11016517,14245,0,1684182725,13101.27445787,70.60612994999974,53572.80411264
2023-05-15,20:32:07.000,135,11016529,14405,0,1684182726,13101.341820969996,70.52858951999951,53572.88097096001
2023-05-15,20:32:08.000,135,11016522,14405,0,1684182727,13101.41592038,70.45104908999929,53572.84603536
2023-05-15,20:32:09.000,135,11016569,14485,0,1684182728,13101.564119199997,70.43695083000057,53572.95084216
2023-05-15,20:32:10.000,135,11016561,14285,0,1684182729,13101.692109089992,70.40170518000377,53572.97879064001
2023-05-15,20:32:11.000,135,11016544,14205,0,1684182730,13101.799890050002,70.29596822999883,53573.02770048001
2023-05-15,20:32:12.000,135,11016519,14365,0,1684182731,13101.894198389993,70.26072258000204,53572.90193232
2023-05-15,20:32:13.000,135,11016550,14125,0,1684182732,13102.082815069989,70.15498563000438,53573.104558800005
2023-05-15,20:32:14.000,135,11016549,14125,0,1684182733,13102.217541269994,70.04924867999944,53573.055648960006
2023-05-15,20:32:15.000,135,11016563,14325,0,1684182734,13102.30511329999,69.95056086000113,53572.99975200001
2023-05-15,20:32:16.000,135,11016590,14205,0,1684182735,13102.500466289996,69.8730204300009,53573.034687600004
2023-05-15,20:32:17.000,135,11016491,14285,0,1684182736,13102.682346659996,69.76728348000324,53572.9648164
2023-05-15,20:32:18.000,135,11016519,14205,0,1684182737,13102.810336549992,69.6756447900043,53572.99276488
2023-05-15,20:32:19.000,135,11016532,14405,0,1684182738,13102.911381199992,69.58400609999808,53572.95084216
2023-05-15,20:32:20.000,135,11016569,14245,0,1684182739,13103.052843709993,69.47826915000041,53572.9648164
2023-05-15,20:32:21.000,135,11016537,14365,0,1684182740,13103.281878249989,69.39367959000083,53573.00673912001
2023-05-15,20:32:22.000,135,11016517,14125,0,1684182741,13103.457022309994,69.26679524999781,53572.97879064001
2023-05-15,20:32:23.000,135,11016505,14485,0,1684182742,13103.578275889995,69.16810742999951,53573.04866184001
2023-05-15,20:32:24.000,135,11016565,14245,0,1684182743,13103.739947329996,69.11171439000464,53572.95782928001
2023-05-15,20:32:25.000,135,11016545,14045,0,1684182744,13103.800574119996,69.0059774399997,53572.83904824001
2023-05-15,20:32:26.000,135,11016508,14125,0,1684182745,13103.874673530001,68.92138788000011,53572.80411264
2023-05-15,20:32:27.000,135,11016549,14205,0,1684182746,13104.063290209997,68.82974919000117,53572.91590656
2023-05-15,20:32:28.000,135,11016507,14165,0,1684182747,13104.211489029993,68.80860180000309,53572.84603536
2023-05-15,20:32:29.000,135,11016504,14165,0,1684182748,13104.332742609993,68.69581571999879,53572.83904824001
2023-05-15,20:32:30.000,135,11016499,14365,0,1684182749,13104.460732499989,68.61827528999856,53572.90891944001
2023-05-15,20:32:31.000,135,11016529,14565,0,1684182750,13104.514622979994,68.55483312000433,53572.92289368
2023-05-15,20:32:32.000,135,11016513,14205,0,1684182751,13104.62240393999,68.49139095000282,53572.818086880005
2023-05-15,20:32:33.000,135,11016482,14285,0,1684182752,13104.656085489994,68.4772926900041,53572.78315128
2023-05-15,20:32:34.000,135,11016504,14485,0,1684182753,13104.81102062,68.39975226000388,53572.63642176
2023-05-15,20:32:35.000,135,11016511,14485,0,1684182754,13104.99290099,68.36450660999981,53572.720267200006
2023-05-15,20:32:36.000,135,11016527,14205,0,1684182755,13105.026582539991,68.27991705000022,53572.71328008001
2023-05-15,20:32:37.000,135,11016514,14245,0,1684182756,13105.154572430001,68.25172053000279,53572.67135736001
2023-05-15,20:32:38.000,135,11016503,14165,0,1684182757,13105.282562319997,68.19532749000064,53572.65738312
2023-05-15,20:32:39.000,135,11016561,14405,0,1684182758,13105.450970069993,68.15303271000448,53572.79013840001
2023-05-15,20:32:40.000,135,11016488,14205,0,1684182759,13105.592432579993,68.11778706000041,53572.7552028
2023-05-15,20:32:41.000,135,11016498,14165,0,1684182760,13105.80125818999,68.0684431500049,53572.78315128
2023-05-15,20:32:42.000,135,11016531,14165,0,1684182761,13105.895566529995,68.04729575999954,53572.78315128
2023-05-15,20:32:43.000,135,11016548,14525,0,1684182762,13106.08418320999,68.0190992400021,53572.71328008001
2023-05-15,20:32:44.000,135,11016543,14285,0,1684182763,13106.400789779997,67.9556570700006,53572.74821568
2023-05-15,20:32:45.000,135,11016532,14365,0,1684182764,13106.650033249993,67.87811664000037,53572.77616416
2023-05-15,20:32:46.000,135,11016529,14245,0,1684182765,13106.845386239998,67.86401838000165,53572.769177040005
2023-05-15,20:32:47.000,135,11016539,14405,0,1684182766,13106.993585059994,67.83582186000422,53572.77616416
2023-05-15,20:32:48.000,135,11016515,14205,0,1684182767,13107.215883289995,67.80057621000014,53572.74122856001
2023-05-15,20:32:49.000,135,11016525,14245,0,1684182768,13107.45165414,67.80057621000014,53572.825074
2023-05-15,20:32:50.000,135,11016536,14445,0,1684182769,13107.714370230002,67.73713403999864,53572.8949452
2023-05-15,20:32:51.000,135,11016531,13885,0,1684182770,13107.896250600003,67.72303577999992,53572.97180352
2023-05-15,20:32:52.000,135,11016519,14565,0,1684182771,13108.078130969989,67.71598665000056,53572.90193232
2023-05-15,20:32:53.000,135,11016551,14165,0,1684182772,13108.334110749995,67.68074100000376,53572.887958080006
2023-05-15,20:32:54.000,135,11016485,14245,0,1684182773,13108.54293635999,67.63139709000097,53572.88097096001
2023-05-15,20:32:55.000,135,11016536,14325,0,1684182774,13108.697871489996,67.6102497000029,53572.95084216
2023-05-15,20:32:56.000,135,11016544,14285,0,1684182775,13108.859542929997,67.58910231000482,53572.90193232
2023-05-15,20:32:57.000,135,11016523,14125,0,1684182776,13108.980796509997,67.58205317999818,53572.90891944001
2023-05-15,20:32:58.000,135,11016512,14405,0,1684182777,13109.135731640003,67.5609057900001,53572.92289368
2023-05-15,20:32:59.000,135,11016506,14365,0,1684182778,13109.331084629994,67.54680753000139,53573.04866184001
2023-05-15,20:33:00.000,135,11016514,14405,0,1684182779,13109.49949237999,67.53975840000203,53573.11154592
2023-05-15,20:33:01.000,135,11016496,14325,0,1684182780,13109.634218579995,67.4622179700018,53573.223339840006
2023-05-15,20:33:02.000,135,11016519,14245,0,1684182781,13109.80262632999,67.44107058000372,53573.202378480004
2023-05-15,20:33:03.000,135,11016497,14205,0,1684182782,13109.903670979991,67.44107058000372,53573.1394944
2023-05-15,20:33:04.000,135,11016514,14565,0,1684182783,13109.991243010001,67.40582492999965,53573.09058456
2023-05-15,20:33:05.000,135,11016565,14205,0,1684182784,13110.213541240002,67.34238275999815,53573.18840424
2023-05-15,20:33:06.000,135,11016541,14045,0,1684182785,13110.402157919998,67.27894059000391,53573.21635272001
2023-05-15,20:33:07.000,135,11016578,14565,0,1684182786,13110.570565669994,67.22254755000176,53573.28622392
2023-05-15,20:33:08.000,135,11016523,14525,0,1684182787,13110.70529187,67.17320363999897,53573.16045576
2023-05-15,20:33:09.000,135,11016499,14285,0,1684182788,13110.90738117,67.08861407999939,53573.272249680005
2023-05-15,20:33:10.000,135,11016554,14125,0,1684182789,13111.075788919996,67.02517190999788,53573.26526256001
2023-05-15,20:33:11.000,135,11016555,14565,0,1684182790,13111.298087149997,66.98287713000173,53573.38404360001
2023-05-15,20:33:12.000,135,11016536,14405,0,1684182791,13111.453022280002,66.93353321999894,53573.41199208001
2023-05-15,20:33:13.000,135,11016518,14285,0,1684182792,13111.574275859988,66.84894365999935,53573.42596632
2023-05-15,20:33:14.000,135,11016493,14405,0,1684182793,13111.715738369989,66.77140322999912,53573.42596632
2023-05-15,20:33:15.000,135,11016508,14445,0,1684182794,13111.91782766999,66.70091192999826,53573.537760240004
2023-05-15,20:33:16.000,135,11016499,14125,0,1684182795,13112.0053997,66.58812585000123,53573.51679888
2023-05-15,20:33:17.000,135,11016531,14205,0,1684182796,13112.12665328,66.52468367999973,53573.6635284
2023-05-15,20:33:18.000,135,11016526,14245,0,1684182797,13112.322006269991,66.53878193999844,53573.68448976
2023-05-15,20:33:19.000,135,11016540,14405,0,1684182798,13112.449996160001,66.55288020000444,53573.943013200005
2023-05-15,20:33:20.000,135,11016507,14245,0,1684182799,13112.604931289992,66.55288020000444,53573.90109048
2023-05-15,20:33:21.000,135,11016544,13965,0,1684182800,13112.773339040003,66.45419237999886,53573.79628368001
2023-05-15,20:33:22.000,135,11016501,14325,0,1684182801,13112.807020589993,66.4118976000027,53573.656541280005
2023-05-15,20:33:23.000,135,11016530,14085,0,1684182802,13112.793547969988,66.33435717000248,53573.83121928
2023-05-15,20:33:24.000,135,11016520,14245,0,1684182803,13112.955219409989,66.27796413000033,53573.91506472001
2023-05-15,20:33:25.000,135,11016486,14125,0,1684182804,13113.015846199989,66.20747282999946,53573.96397456001
2023-05-15,20:33:26.000,135,11016497,14485,0,1684182805,13113.069736679994,66.1017358800018,53573.85916776
2023-05-15,20:33:27.000,135,11016560,14245,0,1684182806,13113.16404502,66.03829371000029,53573.78230944
2023-05-15,20:33:28.000,135,11016524,14405,0,1684182807,13113.332452769995,66.01009719000285,53573.75436096
2023-05-15,20:33:29.000,135,11016514,14205,0,1684182808,13113.39981586999,65.93255676000263,53573.86615488001
2023-05-15,20:33:30.000,135,11016529,14165,0,1684182809,13113.4873879,65.94665502000134,53573.6635284
2023-05-15,20:33:31.000,135,11016547,14205,0,1684182810,13113.696213509997,65.84796720000304,53573.8032708
2023-05-15,20:33:32.000,135,11016525,14165,0,1684182811,13113.783785539992,65.8902619799992,53573.74737384001
2023-05-15,20:33:33.000,135,11016530,14045,0,1684182812,13113.864621259992,65.83386894000432,53573.74038672
2023-05-15,20:33:34.000,135,11016524,14445,0,1684182813,13114.012820079988,65.84796720000304,53573.78230944
2023-05-15,20:33:35.000,135,11016520,14525,0,1684182814,13114.093655799988,65.87616372000048,53573.81025792
2023-05-15,20:33:36.000,135,11016490,14445,0,1684182815,13114.093655799988,65.86911459000112,53573.726412480006
2023-05-15,20:33:37.000,135,11016491,14285,0,1684182816,13114.214909379989,65.84796720000304,53573.75436096
2023-05-15,20:33:38.000,135,11016499,13965,0,1684182817,13114.31595402999,65.91845850000391,53573.69846400001
2023-05-15,20:33:39.000,135,11016541,14485,0,1684182818,13114.470889159995,65.90436023999791,53573.78230944
2023-05-15,20:33:40.000,135,11016488,14325,0,1684182819,13114.571933809995,65.88321284999984,53573.824232160005
2023-05-15,20:33:41.000,135,11016542,14285,0,1684182820,13114.652769529996,65.92550763000327,53573.93602608001
2023-05-15,20:33:42.000,135,11016509,14205,0,1684182821,13114.733605249996,65.91845850000391,53573.943013200005
2023-05-15,20:33:43.000,135,11016501,14285,0,1684182822,13114.740341559991,65.94665502000134,53573.93602608001
2023-05-15,20:33:44.000,135,11016521,14685,0,1684182823,13114.807704660001,65.94665502000134,53574.040832880004
2023-05-15,20:33:45.000,135,11016537,14205,0,1684182824,13114.854858829996,65.93960589000199,53574.14563968
2023-05-15,20:33:46.000,135,11016527,14245,0,1684182825,13114.807704660001,65.98190066999814,53574.110704080005
2023-05-15,20:33:47.000,135,11016517,14445,0,1684182826,13114.794232039996,65.97485153999878,53574.14563968
2023-05-15,20:33:48.000,135,11016522,14205,0,1684182827,13114.827913590001,65.97485153999878,53574.229485120006
2023-05-15,20:33:49.000,135,11016523,14285,0,1684182828,13114.928958240002,65.89731110999855,53574.3622404
2023-05-15,20:33:50.000,135,11016470,14045,0,1684182829,13114.942430859992,65.91140937000455,53574.38320176
2023-05-15,20:33:51.000,135,11016517,14205,0,1684182830,13114.915485619997,65.8550163300024,53574.42512448
2023-05-15,20:33:52.000,135,11016530,14245,0,1684182831,13114.821177279991,65.81977067999833,53574.4321116
2023-05-15,20:33:53.000,135,11016507,14445,0,1684182832,13114.774023109996,65.76337764000345,53574.46006008
2023-05-15,20:33:54.000,135,11016586,14565,0,1684182833,13114.733605249996,65.7069846000013,53574.494995680005
2023-05-15,20:33:55.000,135,11016525,14125,0,1684182834,13114.693187389996,65.59419852000428,53574.68364792001
2023-05-15,20:33:56.000,135,11016505,14285,0,1684182835,13114.65950583999,65.51665809000406,53574.68364792001
2023-05-15,20:33:57.000,135,11016536,14085,0,1684182836,13114.612351669995,65.42501939999784,53574.70460928001
2023-05-15,20:33:58.000,135,11016523,14325,0,1684182837,13114.53825225999,65.34042983999825,53574.711596400004
2023-05-15,20:33:59.000,135,11016514,14685,0,1684182838,13114.38331713,65.28403680000338,53574.76050624
2023-05-15,20:34:00.000,135,11016508,14165,0,1684182839,13114.235118309989,65.19944724000379,53574.77448048001
2023-05-15,20:34:01.000,135,11016555,14205,0,1684182840,13114.147546279994,65.09371028999885,53574.83736456
2023-05-15,20:34:02.000,135,11016521,14565,0,1684182841,13114.039765319998,65.03026812000462,53574.84435168001
2023-05-15,20:34:03.000,135,11016513,14445,0,1684182842,13113.844412329992,64.9527276900044,53574.82339032001
2023-05-15,20:34:04.000,135,11016530,14085,0,1684182843,13113.736631369997,64.88928552000289,53574.92121000001
2023-05-15,20:34:05.000,135,11016490,14205,0,1684182844,13113.702949819992,64.81174509000266,53575.01204256001
2023-05-15,20:34:06.000,135,11016536,14165,0,1684182845,13113.534542069996,64.8046959600033,53575.12383648
2023-05-15,20:34:07.000,135,11016521,14245,0,1684182846,13113.413288489995,64.73420466000243,53575.17274632
2023-05-15,20:34:08.000,135,11016546,14245,0,1684182847,13113.24488074,64.74830292000115,53575.14479784
2023-05-15,20:34:09.000,135,11016485,14205,0,1684182848,13113.15730870999,64.70600813999772,53575.18672056001
2023-05-15,20:34:10.000,135,11016504,14365,0,1684182849,13113.09668191999,64.70600813999772,53575.19370768
2023-05-15,20:34:11.000,135,11016511,14205,0,1684182850,13112.988900959994,64.67076249000093,53575.27755312001
2023-05-15,20:34:12.000,135,11016549,14245,0,1684182851,13112.881119999998,64.76240117999987,53575.27755312001
2023-05-15,20:34:13.000,135,11016490,14165,0,1684182852,13112.854174759988,64.76240117999987,53575.30550160001
2023-05-15,20:34:14.000,135,11016468,14565,0,1684182853,13112.860911069998,64.8046959600033,53575.35441144001
2023-05-15,20:34:15.000,135,11016504,14205,0,1684182854,13112.827229519993,64.78354856999795,53575.36838568
2023-05-15,20:34:16.000,135,11016540,14205,0,1684182855,13112.746393799993,64.8399416100001,53575.39633416001
2023-05-15,20:34:17.000,135,11016493,14285,0,1684182856,13112.679030699997,64.92453116999968,53575.37537280001
2023-05-15,20:34:18.000,135,11016496,14365,0,1684182857,13112.665558079992,64.94567855999776,53575.41729552
2023-05-15,20:34:19.000,135,11016551,14365,0,1684182858,13112.699239629997,64.94567855999776,53575.51511520001
2023-05-15,20:34:20.000,135,11016495,14565,0,1684182859,13112.658821769997,65.02321898999799,53575.57799928
2023-05-15,20:34:21.000,135,11016515,14205,0,1684182860,13112.625140219992,65.04436638000334,53575.619922000005
2023-05-15,20:34:22.000,135,11016468,14245,0,1684182861,13112.557777119997,65.12190681000357,53575.59896064
2023-05-15,20:34:23.000,135,11016480,14125,0,1684182862,13112.524095569992,65.13600507000228,53575.71075456001
2023-05-15,20:34:24.000,135,11016550,14245,0,1684182863,13112.476941399997,65.21354550000251,53575.717741680004
2023-05-15,20:34:25.000,135,11016545,14365,0,1684182864,13112.443259849992,65.22764376000123,53575.80158712
2023-05-15,20:34:26.000,135,11016512,14365,0,1684182865,13112.369160440001,65.28403680000338,53575.84350984
2023-05-15,20:34:27.000,135,11016516,14245,0,1684182866,13112.22096161999,65.31928245000017,53575.74569016
2023-05-15,20:34:28.000,135,11016515,14045,0,1684182867,13112.194016379995,65.3968228800004,53575.82953560001
2023-05-15,20:34:29.000,135,11016492,14365,0,1684182868,13112.18728007,65.41092113999912,53575.92036816
2023-05-15,20:34:30.000,135,11016476,14605,0,1684182869,13112.07949910999,65.45321592000255,53575.96229088
2023-05-15,20:34:31.000,135,11016551,14445,0,1684182870,13111.97845445999,65.46026505000191,53575.99722648001
2023-05-15,20:34:32.000,135,11016522,14325,0,1684182871,13111.830255639994,65.55190374000085,53576.03216208
2023-05-15,20:34:33.000,135,11016549,13965,0,1684182872,13111.715738369989,65.68583721000323,53576.06011056
2023-05-15,20:34:34.000,135,11016496,14165,0,1684182873,13111.661847889998,65.7563285100041,53576.053123440004
2023-05-15,20:34:35.000,135,11016501,14485,0,1684182874,13111.574275859988,65.84091807000368,53576.15094312
2023-05-15,20:34:36.000,135,11016495,14405,0,1684182875,13111.506912759993,66.02419545000157,53576.1788916
2023-05-15,20:34:37.000,135,11016465,14165,0,1684182876,13111.432813350002,66.1017358800018,53576.26273704001
2023-05-15,20:34:38.000,135,11016496,14045,0,1684182877,13111.331768700002,66.22157108999818,53576.29767264
2023-05-15,20:34:39.000,135,11016517,14085,0,1684182878,13111.291350840002,66.35550456000055,53576.30465976
2023-05-15,20:34:40.000,135,11016542,14245,0,1684182879,13111.170097260001,66.53173280999908,53576.32562112
2023-05-15,20:34:41.000,135,11016506,14485,0,1684182880,13111.035371059996,66.61632236999867,53576.353569599996
2023-05-15,20:34:42.000,135,11016472,14365,0,1684182881,13110.88043592999,66.8066488800032,53576.26273704001
2023-05-15,20:34:43.000,135,11016504,14285,0,1684182882,13110.732237109994,66.96172974000365,53576.33260824001
2023-05-15,20:34:44.000,135,11016489,14365,0,1684182883,13110.65813769999,67.12385973000346,53576.36055672001
2023-05-15,20:34:45.000,135,11016500,14325,0,1684182884,13110.530147809994,67.27894059000391,53576.47933776001
2023-05-15,20:34:46.000,135,11016461,14405,0,1684182885,13110.301113269998,67.4622179700018,53576.52824760001
2023-05-15,20:34:47.000,135,11016535,14205,0,1684182886,13110.105760279992,67.59615144000418,53576.48632488
2023-05-15,20:34:48.000,135,11016524,14285,0,1684182887,13109.923879909991,67.71598665000056,53576.493312
2023-05-15,20:34:49.000,135,11016515,14205,0,1684182888,13109.755472159995,67.84287099000358,53576.53523472
2023-05-15,20:34:50.000,135,11016499,14445,0,1684182889,13109.52643762,67.94155881000188,53576.51427336
2023-05-15,20:34:51.000,135,11016504,14165,0,1684182890,13109.358029869989,68.06139401999826,53576.57017032001
2023-05-15,20:34:52.000,135,11016527,14125,0,1684182891,13109.115522710003,68.18122923000192,53576.556196080004
2023-05-15,20:34:53.000,135,11016533,14405,0,1684182892,13109.007741749992,68.25172053000279,53576.54222184
2023-05-15,20:34:54.000,135,11016507,14325,0,1684182893,13108.899960789997,68.34335922000173,53576.65401576
2023-05-15,20:34:55.000,135,11016507,14285,0,1684182894,13108.731553040001,68.4772926900041,53576.674977120005
2023-05-15,20:34:56.000,135,11016514,14045,0,1684182895,13108.495782189995,68.56188225000369,53576.69593848001
2023-05-15,20:34:57.000,135,11016518,14285,0,1684182896,13108.374528609995,68.70286484999815,53576.64004152
2023-05-15,20:34:58.000,135,11016511,14245,0,1684182897,13108.253275029994,68.78040527999838,53576.54920896001
2023-05-15,20:34:59.000,135,11016503,14365,0,1684182898,13108.19938454999,68.83679832000053,53576.626067280005
2023-05-15,20:35:00.000,135,11016481,14405,0,1684182899,13108.138757759989,68.9707317900029,53576.59811880001
2023-05-15,20:35:01.000,135,11016507,14445,0,1684182900,13108.152230379994,69.02712482999777,53576.66100288
2023-05-15,20:35:02.000,135,11016501,14045,0,1684182901,13108.091603589994,69.12581265000335,53576.61209304
2023-05-15,20:35:03.000,135,11016506,14205,0,1684182902,13108.044449419998,69.23154960000102,53576.50029912001
2023-05-15,20:35:04.000,135,11016540,14485,0,1684182903,13108.091603589994,69.3161391600006,53576.53523472
2023-05-15,20:35:05.000,135,11016471,14445,0,1684182904,13108.111812519994,69.42187610999827,53576.51427336
2023-05-15,20:35:06.000,135,11016511,14045,0,1684182905,13108.044449419998,69.52056393000385,53576.458376400005
2023-05-15,20:35:07.000,135,11016518,14245,0,1684182906,13108.084867279998,69.59105523000471,53576.47235064
2023-05-15,20:35:08.000,135,11016519,14285,0,1684182907,13108.165702999999,69.70384131000174,53576.47235064
2023-05-15,20:35:09.000,135,11016509,14325,0,1684182908,13108.206120859999,69.79548000000068,53576.47235064
2023-05-15,20:35:10.000,135,11016503,14325,0,1684182909,13108.26674765,69.85892217000219,53576.57017032001
2023-05-15,20:35:11.000,135,11016546,14165,0,1684182910,13108.36105598999,69.96465911999985,53576.521260479996
2023-05-15,20:35:12.000,135,11016491,14325,0,1684182911,13108.30042919999,70.0562978099988,53576.45138928001
2023-05-15,20:35:13.000,135,11016464,14285,0,1684182912,13108.334110749995,70.1197399800003,53576.43741504
2023-05-15,20:35:14.000,135,11016518,14205,0,1684182913,13108.354319679995,70.23957519000396,53576.36754384
2023-05-15,20:35:15.000,135,11016517,14165,0,1684182914,13108.414946469995,70.28891909999948,53576.493312
2023-05-15,20:35:16.000,135,11016536,14165,0,1684182915,13108.455364329995,70.3664595299997,53576.53523472
2023-05-15,20:35:17.000,135,11016462,14125,0,1684182916,13108.42168277999,70.40875431000313,53576.47933776001
2023-05-15,20:35:18.000,135,11016492,14165,0,1684182917,13108.394737539995,70.48629474000336,53576.46536352
2023-05-15,20:35:19.000,135,11016575,14245,0,1684182918,13108.42841909,70.5144912600008,53576.57017032001
2023-05-15,20:35:20.000,135,11016535,14045,0,1684182919,13108.36105598999,70.59203169000102,53576.577157440006
2023-05-15,20:35:21.000,135,11016520,14565,0,1684182920,13108.273483959994,70.59203169000102,53576.54222184
2023-05-15,20:35:22.000,135,11016539,14205,0,1684182921,13108.118548829989,70.69071950999933,53576.507286240005
2023-05-15,20:35:23.000,135,11016515,14045,0,1684182922,13108.098339899989,70.68367037999997,53576.40247944001
2023-05-15,20:35:24.000,135,11016514,14245,0,1684182923,13108.057922039989,70.69776863999869,53576.40247944001
2023-05-15,20:35:25.000,135,11016464,14245,0,1684182924,13107.950141079993,70.71186690000468,53576.43042792001
2023-05-15,20:35:26.000,135,11016495,14125,0,1684182925,13107.835623810002,70.67662125000061,53576.47933776001
2023-05-15,20:35:27.000,135,11016544,14205,0,1684182926,13107.606589269992,70.64137560000381,53576.40247944001
2023-05-15,20:35:28.000,135,11016481,14085,0,1684182927,13107.492072000001,70.58498256000166,53576.43741504
2023-05-15,20:35:29.000,135,11016479,14125,0,1684182928,13107.337136869995,70.52154039000015,53576.40247944001
2023-05-15,20:35:30.000,135,11016502,14245,0,1684182929,13107.06094815999,70.48629474000336,53576.4234408
2023-05-15,20:35:31.000,135,11016506,14245,0,1684182930,13106.899276719989,70.3664595299997,53576.36754384
2023-05-15,20:35:32.000,135,11016522,14365,0,1684182931,13106.717396349988,70.2677717100014,53576.318634
2023-05-15,20:35:33.000,135,11016495,14165,0,1684182932,13106.461416569997,70.15498563000438,53576.30465976
2023-05-15,20:35:34.000,135,11016521,14085,0,1684182933,13106.326690369991,70.07039607000479,53576.339595360005
2023-05-15,20:35:35.000,135,11016533,14205,0,1684182934,13106.13133738,69.92941347000306,53576.29767264
2023-05-15,20:35:36.000,135,11016494,14245,0,1684182935,13105.90903915,69.85892217000219,53576.27671128
2023-05-15,20:35:37.000,135,11016544,14285,0,1684182936,13105.653059369994,69.7743326100026,53576.19286584001
2023-05-15,20:35:38.000,135,11016477,14205,0,1684182937,13105.491387929993,69.66859565999766,53576.12998176
2023-05-15,20:35:39.000,135,11016518,14285,0,1684182938,13105.309507559992,69.56285871,53576.15094312
2023-05-15,20:35:40.000,135,11016533,14365,0,1684182939,13105.188253979992,69.49236740999913,53576.10203328
2023-05-15,20:35:41.000,135,11016498,14445,0,1684182940,13105.107418259991,69.4289252400049,53576.1090204
2023-05-15,20:35:42.000,135,11016529,14405,0,1684182941,13104.918801579995,69.42187610999827,53576.06709768001
2023-05-15,20:35:43.000,135,11016533,14205,0,1684182942,13104.80428430999,69.39367959000083,53576.004213600005
2023-05-15,20:35:44.000,135,11016540,14525,0,1684182943,13104.716712279995,69.40777784999955,53575.92735528001
2023-05-15,20:35:45.000,135,11016503,14245,0,1684182944,13104.68303072999,69.40777784999955,53575.87844544001
2023-05-15,20:35:46.000,135,11016532,14565,0,1684182945,13104.60219500999,69.47826915000041,53575.7946
2023-05-15,20:35:47.000,135,11016545,14245,0,1684182946,13104.635876559994,69.54171132000192,53575.73171592001
2023-05-15,20:35:48.000,135,11016496,14205,0,1684182947,13104.66282179999,69.58400609999808,53575.68979320001
2023-05-15,20:35:49.000,135,11016484,14565,0,1684182948,13104.676294419995,69.65449739999895,53575.68280608001
2023-05-15,20:35:50.000,135,11016480,14165,0,1684182949,13104.80428430999,69.76728348000324,53575.6548576
2023-05-15,20:35:51.000,135,11016575,14125,0,1684182950,13104.86491109999,69.88006956000027,53575.61293488001
2023-05-15,20:35:52.000,135,11016500,14245,0,1684182951,13104.939010509996,69.97875737999857,53575.550050800004
2023-05-15,20:35:53.000,135,11016494,14125,0,1684182952,13104.99290099,70.09859259000223,53575.38934704
2023-05-15,20:35:54.000,135,11016507,13965,0,1684182953,13105.134363500001,70.21137866999925,53575.38934704
2023-05-15,20:35:55.000,135,11016524,14205,0,1684182954,13105.289298629992,70.3030173599982,53575.382359920004
2023-05-15,20:35:56.000,135,11016532,14485,0,1684182955,13105.444233759998,70.42285257000185,53575.32646296001
2023-05-15,20:35:57.000,135,11016533,14245,0,1684182956,13105.578959959988,70.50744213000144,53575.19370768
2023-05-15,20:35:58.000,135,11016501,14365,0,1684182957,13105.720422469989,70.62022820999846,53575.13781072001
2023-05-15,20:35:59.000,135,11016531,14245,0,1684182958,13105.90230283999,70.69071950999933,53574.94217136001
2023-05-15,20:36:00.000,135,11016515,14165,0,1684182959,13106.00334748999,70.7894073300049,53574.89326152001
2023-05-15,20:36:01.000,135,11016517,14245,0,1684182960,13106.198700479996,70.88809515000321,53574.82339032001
2023-05-15,20:36:02.000,135,11016519,14325,0,1684182961,13106.299745129996,70.95153732000472,53574.662686560005
2023-05-15,20:36:03.000,135,11016505,14085,0,1684182962,13106.447943949992,71.06432340000174,53574.55089264
2023-05-15,20:36:04.000,135,11016514,14245,0,1684182963,13106.663505869998,71.12071644000389,53574.571854
2023-05-15,20:36:05.000,135,11016526,14125,0,1684182964,13106.778023139988,71.14891296000133,53574.57884112
2023-05-15,20:36:06.000,135,11016538,14325,0,1684182965,13106.852122549994,71.23350252000091,53574.47403432
2023-05-15,20:36:07.000,135,11016550,14005,0,1684182966,13106.912749339994,71.28989556000306,53574.397176000006
2023-05-15,20:36:08.000,135,11016512,14245,0,1684182967,13106.986848749999,71.33219033999922,53574.376214640004
2023-05-15,20:36:09.000,135,11016490,14165,0,1684182968,13107.06768447,71.381534250002,53574.25044648001
2023-05-15,20:36:10.000,135,11016506,13965,0,1684182969,13107.135047569995,71.4167798999988,53574.208523760004
2023-05-15,20:36:11.000,135,11016499,14205,0,1684182970,13107.195674359995,71.4167798999988,53574.159613920005
2023-05-15,20:36:12.000,135,11016489,14205,0,1684182971,13107.175465429995,71.48022207000031,53574.10371696001
2023-05-15,20:36:13.000,135,11016507,14245,0,1684182972,13107.276510079995,71.45202555000287,53574.04782
2023-05-15,20:36:14.000,135,11016478,14245,0,1684182973,13107.34387317999,71.49432032999903,53574.08974272
2023-05-15,20:36:15.000,135,11016561,14285,0,1684182974,13107.377554729996,71.48022207000031,53573.9779488
2023-05-15,20:36:16.000,135,11016528,14045,0,1684182975,13107.39102735,71.46612381000159,53573.97096168
2023-05-15,20:36:17.000,135,11016521,14365,0,1684182976,13107.377554729996,71.50841858999775,53573.873142000004
2023-05-15,20:36:18.000,135,11016547,14285,0,1684182977,13107.38429103999,71.5295659800031,53573.85916776
2023-05-15,20:36:19.000,135,11016516,14085,0,1684182978,13107.47186307,71.43792729000415,53573.86615488001
2023-05-15,20:36:20.000,135,11016561,14325,0,1684182979,13107.566171409992,71.44497642000351,53573.775322320005
2023-05-15,20:36:21.000,135,11016497,14325,0,1684182980,13107.552698790001,71.40973076999944,53573.775322320005
2023-05-15,20:36:22.000,135,11016520,14125,0,1684182981,13107.613325580001,71.36038686000393,53573.705451120004
2023-05-15,20:36:23.000,135,11016509,14125,0,1684182982,13107.694161300002,71.33923946999857,53573.69846400001
2023-05-15,20:36:24.000,135,11016561,14045,0,1684182983,13107.660479749997,71.30399382000178,53573.53077312001
2023-05-15,20:36:25.000,135,11016481,14245,0,1684182984,13107.781733329997,71.20530600000347,53573.607631440005
2023-05-15,20:36:26.000,135,11016503,14045,0,1684182985,13107.902986909998,71.15596209000068,53573.50981176001
2023-05-15,20:36:27.000,135,11016507,14125,0,1684182986,13107.990558939993,71.0713725300011,53573.44692768
2023-05-15,20:36:28.000,135,11016552,14285,0,1684182987,13108.044449419998,70.94448818999808,53573.31417240001
2023-05-15,20:36:29.000,135,11016516,13965,0,1684182988,13108.111812519994,70.81055472000298,53573.29321104001
2023-05-15,20:36:30.000,135,11016519,14125,0,1684182989,13108.212857169994,70.67662125000061,53573.34212088001
2023-05-15,20:36:31.000,135,11016518,14485,0,1684182990,13108.28022026999,70.54973691000487,53573.202378480004
2023-05-15,20:36:32.000,135,11016519,14205,0,1684182991,13108.42168277999,70.38760691999778,53573.23032696
2023-05-15,20:36:33.000,135,11016514,14205,0,1684182992,13108.50925481,70.24662432000332,53573.19539136001
2023-05-15,20:36:34.000,135,11016513,14365,0,1684182993,13108.56314528999,70.10564172000159,53573.14648152001
2023-05-15,20:36:35.000,135,11016499,14125,0,1684182994,13108.771970900001,69.97875737999857,53573.18141712
2023-05-15,20:36:36.000,135,11016530,14405,0,1684182995,13108.893224480002,69.86597130000155,53573.202378480004
2023-05-15,20:36:37.000,135,11016508,14405,0,1684182996,13108.947114959992,69.81662738999876,53573.08359744
2023-05-15,20:36:38.000,135,11016517,14125,0,1684182997,13109.182885809998,69.70384131000174,53573.16744288001
2023-05-15,20:36:39.000,135,11016535,14405,0,1684182998,13109.364766179999,69.65449739999895,53573.17443000001
2023-05-15,20:36:40.000,135,11016498,14285,0,1684182999,13109.47928344999,69.62630088000151,53573.04866184001
2023-05-15,20:36:41.000,135,11016524,14485,0,1684183000,13109.66116381999,69.60515349000343,53573.04866184001
2023-05-15,20:36:42.000,135,11016496,14085,0,1684183001,13109.78241739999,69.60515349000343,53573.02770048001
2023-05-15,20:36:43.000,135,11016498,14365,0,1684183002,13109.950825150001,69.55580958000064,53572.97879064001
2023-05-15,20:36:44.000,135,11016522,14325,0,1684183003,13110.146178139992,69.53466219000256,53573.07661032001
2023-05-15,20:36:45.000,135,11016504,14205,0,1684183004,13110.328058509993,69.51351480000449,53573.04167472
2023-05-15,20:36:46.000,135,11016502,14485,0,1684183005,13110.456048399989,69.50646566999785,53573.06263608
2023-05-15,20:36:47.000,135,11016561,14365,0,1684183006,13110.550356739994,69.55580958000064,53572.95084216
2023-05-15,20:36:48.000,135,11016486,14325,0,1684183007,13110.68508294,69.52056393000385,53572.90891944001
2023-05-15,20:36:49.000,135,11016532,14245,0,1684183008,13110.853490689995,69.54171132000192,53572.9648164
2023-05-15,20:36:50.000,135,11016559,14485,0,1684183009,13110.94779903,69.54171132000192,53572.94385504
2023-05-15,20:36:51.000,135,11016515,14485,0,1684183010,13111.055579989996,69.54171132000192,53572.936867920005
2023-05-15,20:36:52.000,135,11016533,14285,0,1684183011,13111.190306190001,69.63335001000087,53572.887958080006
2023-05-15,20:36:53.000,135,11016540,14245,0,1684183012,13111.291350840002,69.66859565999766,53572.84603536
2023-05-15,20:36:54.000,135,11016542,14125,0,1684183013,13111.405868109992,69.6756447900043,53572.92988080001
2023-05-15,20:36:55.000,135,11016515,14605,0,1684183014,13111.486703829993,69.74613608999789,53572.92988080001
2023-05-15,20:36:56.000,135,11016504,14165,0,1684183015,13111.574275859988,69.85187304000283,53572.92289368
2023-05-15,20:36:57.000,135,11016524,14165,0,1684183016,13111.682056819998,69.89416781999898,53572.79013840001
2023-05-15,20:36:58.000,135,11016512,14125,0,1684183017,13111.614693719988,69.9082660799977,53572.71328008001
2023-05-15,20:36:59.000,135,11016497,14205,0,1684183018,13111.601221099998,69.99990477000392,53572.92988080001
2023-05-15,20:37:00.000,135,11016518,14205,0,1684183019,13111.742683609998,70.07744520000415,53572.92988080001
2023-05-15,20:37:01.000,135,11016554,14245,0,1684183020,13111.83699194999,70.21842779999861,53572.94385504
2023-05-15,20:37:02.000,135,11016513,14205,0,1684183021,13111.85720087999,70.3030173599982,53573.04866184001
2023-05-15,20:37:03.000,135,11016544,14565,0,1684183022,13111.951509219994,70.33826301000227,53572.92988080001
2023-05-15,20:37:04.000,135,11016534,14605,0,1684183023,13112.01887231999,70.44399995999993,53573.02770048001
2023-05-15,20:37:05.000,135,11016514,14245,0,1684183024,13112.05929017999,70.54268777999823,53573.04167472
2023-05-15,20:37:06.000,135,11016527,14005,0,1684183025,13112.153598519995,70.62022820999846,53573.02770048001
2023-05-15,20:37:07.000,135,11016515,14365,0,1684183026,13112.18054375999,70.7259651600034,53572.91590656
2023-05-15,20:37:08.000,135,11016522,14165,0,1684183027,13112.26137947999,70.8246529800017,53572.84603536
2023-05-15,20:37:09.000,135,11016535,14405,0,1684183028,13112.389369370001,70.85284949999914,53572.9648164
2023-05-15,20:37:10.000,135,11016565,14165,0,1684183029,13112.497150329997,70.95153732000472,53573.02770048001
2023-05-15,20:37:11.000,135,11016481,14245,0,1684183030,13112.463468779992,71.02202861999831,53572.985777760005
2023-05-15,20:37:12.000,135,11016495,14245,0,1684183031,13112.470205090001,71.07842166000046,53573.00673912001
2023-05-15,20:37:13.000,135,11016504,14245,0,1684183032,13112.510622950002,71.20530600000347,53573.104558800005
2023-05-15,20:37:14.000,135,11016510,14285,0,1684183033,13112.503886639992,71.3180920800005,53573.18840424
2023-05-15,20:37:15.000,135,11016556,14125,0,1684183034,13112.497150329997,71.381534250002,53573.32814664
2023-05-15,20:37:16.000,135,11016494,14045,0,1684183035,13112.463468779992,71.48022207000031,53573.36308224001
2023-05-15,20:37:17.000,135,11016518,14125,0,1684183036,13112.32874258,71.57890988999861,53573.35609512
2023-05-15,20:37:18.000,135,11016499,14565,0,1684183037,13112.26137947999,71.62120467000204,53573.39801784
2023-05-15,20:37:19.000,135,11016508,14085,0,1684183038,13112.22769793,71.71989249000035,53573.4539148
2023-05-15,20:37:20.000,135,11016533,14445,0,1684183039,13112.06602649,71.74808900999778,53573.391030720006
2023-05-15,20:37:21.000,135,11016547,14485,0,1684183040,13111.91782766999,71.81153117999929,53573.44692768
2023-05-15,20:37:22.000,135,11016529,14125,0,1684183041,13111.776365159989,71.84677683000336,53573.488850400005
2023-05-15,20:37:23.000,135,11016498,14045,0,1684183042,13111.594484789988,71.88907160999952,53573.523786
2023-05-15,20:37:24.000,135,11016580,14125,0,1684183043,13111.500176449998,71.88202248000016,53573.64955416001
2023-05-15,20:37:25.000,135,11016544,14405,0,1684183044,13111.412604420002,71.86087509000208,53573.71942536001
2023-05-15,20:37:26.000,135,11016544,14045,0,1684183045,13111.298087149997,71.839727700004,53573.726412480006
2023-05-15,20:37:27.000,135,11016526,14445,0,1684183046,13111.10947047,71.80448204999993,53573.69147688
2023-05-15,20:37:28.000,135,11016543,14045,0,1684183047,13110.94106271999,71.7269416199997,53573.56570872
2023-05-15,20:37:29.000,135,11016490,14125,0,1684183048,13110.84675438,71.64940118999948,53573.607631440005
2023-05-15,20:37:30.000,135,11016514,14485,0,1684183049,13110.76591866,71.57186075999925,53573.71243824
2023-05-15,20:37:31.000,135,11016553,14325,0,1684183050,13110.597510909989,71.48022207000031,53573.67051552001
2023-05-15,20:37:32.000,135,11016496,14205,0,1684183051,13110.543620429999,71.40973076999944,53573.62859280001
2023-05-15,20:37:33.000,135,11016489,14245,0,1684183052,13110.402157919998,71.29694469000242,53573.68448976
2023-05-15,20:37:34.000,135,11016516,14165,0,1684183053,13110.348267439993,71.2194042600022,53573.74038672
2023-05-15,20:37:35.000,135,11016491,14605,0,1684183054,13110.233750170002,71.14186383000197,53573.7333996
2023-05-15,20:37:36.000,135,11016531,14285,0,1684183055,13110.099023969997,71.05022514000302,53573.78929656
2023-05-15,20:37:37.000,135,11016497,14125,0,1684183056,13109.977770389996,70.97973384000215,53573.7333996
2023-05-15,20:37:38.000,135,11016505,14045,0,1684183057,13109.86998943,70.94448818999808,53573.71243824
2023-05-15,20:37:39.000,135,11016505,14205,0,1684183058,13109.82283525999,70.86694775999786,53573.824232160005
2023-05-15,20:37:40.000,135,11016499,14285,0,1684183059,13109.715054299995,70.87399689000449,53573.76833520001
2023-05-15,20:37:41.000,135,11016527,14565,0,1684183060,13109.68137274999,70.85284949999914,53573.85218064
2023-05-15,20:37:42.000,135,11016531,14405,0,1684183061,13109.66790013,70.83875124000042,53573.86615488001
2023-05-15,20:37:43.000,135,11016540,14285,0,1684183062,13109.593800719995,70.87399689000449,53573.88012912
2023-05-15,20:37:44.000,135,11016551,14205,0,1684183063,13109.58706441,70.89514428000257,53573.824232160005
2023-05-15,20:37:45.000,135,11016511,14365,0,1684183064,13109.60053702999,70.90924254000129,53573.8032708
2023-05-15,20:37:46.000,135,11016556,14165,0,1684183065,13109.62748227,70.88809515000321,53573.79628368001
2023-05-15,20:37:47.000,135,11016547,14365,0,1684183066,13109.53991023999,70.88104602000385,53573.78230944
2023-05-15,20:37:48.000,135,11016518,14445,0,1684183067,13109.72852692,70.90219341000193,53573.88711624001
2023-05-15,20:37:49.000,135,11016521,14285,0,1684183068,13109.76220846999,70.90219341000193,53573.81724504001
2023-05-15,20:37:50.000,135,11016520,14325,0,1684183069,13109.76220846999,70.89514428000257,53573.83121928
2023-05-15,20:37:51.000,135,11016526,14365,0,1684183070,13109.896934669996,70.90219341000193,53573.9080776
2023-05-15,20:37:52.000,135,11016514,13965,0,1684183071,13109.883462049991,70.87399689000449,53573.943013200005
2023-05-15,20:37:53.000,135,11016518,14445,0,1684183072,13109.89019836,70.8598986299985,53573.88012912
2023-05-15,20:37:54.000,135,11016532,14405,0,1684183073,13109.91040729,70.77530906999891,53573.943013200005
2023-05-15,20:37:55.000,135,11016516,14445,0,1684183074,13109.896934669996,70.69071950999933,53573.98493592001
2023-05-15,20:37:56.000,135,11016497,14365,0,1684183075,13109.836307879996,70.5779334300023,53573.90109048
2023-05-15,20:37:57.000,135,11016525,14125,0,1684183076,13109.863253119991,70.44399995999993,53574.13166544001
2023-05-15,20:37:58.000,135,11016494,14165,0,1684183077,13109.755472159995,70.3312138800029,53574.17358816001
2023-05-15,20:37:59.000,135,11016518,14365,0,1684183078,13109.49949237999,70.1690838900031,53574.08275560001
2023-05-15,20:38:00.000,135,11016531,14445,0,1684183079,13109.425392969999,70.04924867999944,53574.17358816001
2023-05-15,20:38:01.000,135,11016511,14285,0,1684183080,13109.331084629994,69.9082660799977,53574.24345936
2023-05-15,20:38:02.000,135,11016532,14245,0,1684183081,13109.142467949998,69.76728348000324,53574.29935632001
2023-05-15,20:38:03.000,135,11016502,14285,0,1684183082,13108.940378649997,69.61220262000279,53574.38320176
2023-05-15,20:38:04.000,135,11016537,14445,0,1684183083,13108.724816729991,69.48531827999977,53574.36922752001
2023-05-15,20:38:05.000,135,11016510,14405,0,1684183084,13108.617035769996,69.35843394000403,53574.36922752001
2023-05-15,20:38:06.000,135,11016573,14405,0,1684183085,13108.48230956999,69.25974611999845,53574.41813736001
2023-05-15,20:38:07.000,135,11016451,14445,0,1684183086,13108.34084705999,69.18925482000486,53574.43909872001
2023-05-15,20:38:08.000,135,11016483,13965,0,1684183087,13108.23980240999,69.13991091000207,53574.46704720001
2023-05-15,20:38:09.000,135,11016531,14245,0,1684183088,13108.017504179988,69.118763520004,53574.39018888001
2023-05-15,20:38:10.000,135,11016505,14445,0,1684183089,13107.990558939993,69.09761612999864,53574.4321116
2023-05-15,20:38:11.000,135,11016538,14125,0,1684183090,13107.943404769998,69.09056699999928,53574.52993128
2023-05-15,20:38:12.000,135,11016546,14445,0,1684183091,13107.828887499993,69.07646874000056,53574.494995680005
2023-05-15,20:38:13.000,135,11016520,14205,0,1684183092,13107.781733329997,69.07646874000056,53574.55089264
2023-05-15,20:38:14.000,135,11016504,14325,0,1684183093,13107.754788090002,69.02007569999842,53574.62775096
2023-05-15,20:38:15.000,135,11016522,14085,0,1684183094,13107.700897609997,69.07646874000056,53574.65569944001
2023-05-15,20:38:16.000,135,11016506,14125,0,1684183095,13107.613325580001,69.08351786999992,53574.60678960001
2023-05-15,20:38:17.000,135,11016482,14365,0,1684183096,13107.525753549991,69.07646874000056,53574.63473808001
2023-05-15,20:38:18.000,135,11016511,14445,0,1684183097,13107.397763659996,69.07646874000056,53574.62775096
2023-05-15,20:38:19.000,135,11016536,14325,0,1684183098,13107.37081842,69.01302656999906,53574.69762216
2023-05-15,20:38:20.000,135,11016513,14125,0,1684183099,13107.39102735,69.02007569999842,53574.711596400004
2023-05-15,20:38:21.000,135,11016501,14445,0,1684183100,13107.26977377,69.0059774399997,53574.79544184
2023-05-15,20:38:22.000,135,11016561,14485,0,1684183101,13107.18893805,68.9072896200014,53574.76050624
2023-05-15,20:38:23.000,135,11016511,14405,0,1684183102,13107.054211849994,68.88614223000332,53574.77448048001
2023-05-15,20:38:24.000,135,11016500,14445,0,1684183103,13106.973376129994,68.79450354000437,53574.79544184
2023-05-15,20:38:25.000,135,11016517,14165,0,1684183104,13106.858858859989,68.67466833000071,53574.879287280004
2023-05-15,20:38:26.000,135,11016514,14445,0,1684183105,13106.825177309998,68.59007877000113,53574.94217136001
2023-05-15,20:38:27.000,135,11016547,14205,0,1684183106,13106.697187420003,68.46319442999811,53574.900248640006
2023-05-15,20:38:28.000,135,11016535,14045,0,1684183107,13106.542252289997,68.33631009000237,53574.900248640006
2023-05-15,20:38:29.000,135,11016499,14365,0,1684183108,13106.569197529992,68.21647487999871,53574.93518424
2023-05-15,20:38:30.000,135,11016579,14165,0,1684183109,13106.548988599992,68.08959054000297,53574.96313272
2023-05-15,20:38:31.000,135,11016533,14085,0,1684183110,13106.488361809992,67.98385358999803,53574.998068320005
2023-05-15,20:38:32.000,135,11016539,14285,0,1684183111,13106.360371919996,67.91336229000444,53574.89326152001
2023-05-15,20:38:33.000,135,11016525,14245,0,1684183112,13106.353635610001,67.8076253399995,53574.85832592
2023-05-15,20:38:34.000,135,11016505,14125,0,1684183113,13106.306481439991,67.77237969000271,53574.92121000001
2023-05-15,20:38:35.000,135,11016538,14325,0,1684183114,13106.286272509991,67.71598665000056,53574.94217136001
2023-05-15,20:38:36.000,135,11016516,14285,0,1684183115,13106.373844540001,67.69483926000248,53574.96313272
2023-05-15,20:38:37.000,135,11016506,14365,0,1684183116,13106.313217750001,67.68779013000312,53574.93518424
2023-05-15,20:38:38.000,135,11016551,14205,0,1684183117,13106.205436789991,67.68779013000312,53574.92819712
2023-05-15,20:38:39.000,135,11016540,13885,0,1684183118,13106.299745129996,67.69483926000248,53575.00505544
2023-05-15,20:38:40.000,135,11016519,14405,0,1684183119,13106.218909409996,67.80057621000014,53574.900248640006
2023-05-15,20:38:41.000,135,11016544,14085,0,1684183120,13106.097655829995,67.80057621000014,53574.90723576
2023-05-15,20:38:42.000,135,11016528,14485,0,1684183121,13106.02355641999,67.94155881000188,53574.781467600005
2023-05-15,20:38:43.000,135,11016576,14485,0,1684183122,13105.90230283999,68.02614837000147,53574.732557760006
2023-05-15,20:38:44.000,135,11016537,14525,0,1684183123,13105.834939739994,68.06139401999826,53574.78845472
2023-05-15,20:38:45.000,135,11016519,14045,0,1684183124,13105.713686159994,68.1671309700032,53574.82339032001
2023-05-15,20:38:46.000,135,11016544,13885,0,1684183125,13105.552014719993,68.23762227000407,53574.77448048001
2023-05-15,20:38:47.000,135,11016560,14365,0,1684183126,13105.262353389997,68.34335922000173,53574.830377440005
2023-05-15,20:38:48.000,135,11016538,14205,0,1684183127,13105.080473019996,68.43499791000067,53574.732557760006
2023-05-15,20:38:49.000,135,11016517,14405,0,1684183128,13104.96595574999,68.47024356000475,53574.85832592
2023-05-15,20:38:50.000,135,11016546,14325,0,1684183129,13104.837965859995,68.6112261599992,53574.8164032
2023-05-15,20:38:51.000,135,11016528,14445,0,1684183130,13104.656085489994,68.61827528999856,53574.78845472
2023-05-15,20:38:52.000,135,11016491,14565,0,1684183131,13104.453996189994,68.66761920000135,53574.76050624
2023-05-15,20:38:53.000,135,11016517,14365,0,1684183132,13104.332742609993,68.63942268000392,53574.732557760006
2023-05-15,20:38:54.000,135,11016484,14285,0,1684183133,13104.130653309992,68.67466833000071,53574.58582824001
2023-05-15,20:38:55.000,135,11016506,14405,0,1684183134,13104.070026519992,68.7240122400035,53574.64871232
2023-05-15,20:38:56.000,135,11016510,14165,0,1684183135,13103.894882460001,68.76630701999966,53574.59980248
2023-05-15,20:38:57.000,135,11016520,14205,0,1684183136,13103.787101499991,68.74515963000158,53574.60678960001
2023-05-15,20:38:58.000,135,11016517,14405,0,1684183137,13103.69279316,68.74515963000158,53574.52294416
2023-05-15,20:38:59.000,135,11016500,14325,0,1684183138,13103.618693749995,68.77335614999902,53574.48102144
2023-05-15,20:39:00.000,135,11016471,14325,0,1684183139,13103.497440169995,68.82270006000181,53574.40416312
2023-05-15,20:39:01.000,135,11016528,14205,0,1684183140,13103.537858029995,68.7592578900003,53574.46704720001
2023-05-15,20:39:02.000,135,11016569,14085,0,1684183141,13103.47049493,68.76630701999966,53574.42512448
2023-05-15,20:39:03.000,135,11016524,14725,0,1684183142,13103.40313182999,68.75220876000094,53574.35525328
2023-05-15,20:39:04.000,135,11016527,14005,0,1684183143,13103.376186589994,68.7240122400035,53574.2574336
2023-05-15,20:39:05.000,135,11016509,14245,0,1684183144,13103.308823489999,68.70991398000479,53574.208523760004
2023-05-15,20:39:06.000,135,11016498,14245,0,1684183145,13103.315559799994,68.69581571999879,53574.09672984
2023-05-15,20:39:07.000,135,11016464,14445,0,1684183146,13103.275141939994,68.64647181000328,53574.08275560001
2023-05-15,20:39:08.000,135,11016493,14565,0,1684183147,13103.254933009994,68.62532441999792,53573.92205184
2023-05-15,20:39:09.000,135,11016559,14405,0,1684183148,13103.36271396999,68.53368572999898,53573.99891016
2023-05-15,20:39:10.000,135,11016509,14245,0,1684183149,13103.32229610999,68.46319442999811,53573.92903896
2023-05-15,20:39:11.000,135,11016500,14325,0,1684183150,13103.38292289999,68.42794878000132,53573.824232160005
2023-05-15,20:39:12.000,135,11016497,14125,0,1684183151,13103.416604449994,68.34335922000173,53573.8032708
2023-05-15,20:39:13.000,135,11016527,14485,0,1684183152,13103.396395519994,68.23057314000471,53573.7333996
2023-05-15,20:39:14.000,135,11016509,14125,0,1684183153,13103.55133065,68.22352400999807,53573.69846400001
2023-05-15,20:39:15.000,135,11016483,14165,0,1684183154,13103.53112172,68.13188531999913,53573.656541280005
2023-05-15,20:39:16.000,135,11016488,14245,0,1684183155,13103.55133065,68.07549228000426,53573.58667008
2023-05-15,20:39:17.000,135,11016519,14565,0,1684183156,13103.68605684999,68.03319750000082,53573.50981176001
2023-05-15,20:39:18.000,135,11016510,13965,0,1684183157,13103.66584791999,67.99795185000403,53573.439940560005
2023-05-15,20:39:19.000,135,11016475,14605,0,1684183158,13103.77362888,67.98385358999803,53573.42596632
2023-05-15,20:39:20.000,135,11016467,14005,0,1684183159,13103.76689256999,67.9556570700006,53573.272249680005
2023-05-15,20:39:21.000,135,11016453,14205,0,1684183160,13103.760156259996,67.88516576999973,53573.28622392
2023-05-15,20:39:22.000,135,11016498,14205,0,1684183161,13103.840991979996,67.9204114200038,53573.202378480004
2023-05-15,20:39:23.000,135,11016482,14645,0,1684183162,13103.840991979996,67.94860794000124,53573.17443000001
2023-05-15,20:39:24.000,135,11016453,14245,0,1684183163,13103.955509250001,67.91336229000444,53573.2093656
2023-05-15,20:39:25.000,135,11016485,14165,0,1684183164,13104.049817589992,67.89926402999845,53573.18141712
2023-05-15,20:39:26.000,135,11016478,14325,0,1684183165,13104.036344970002,67.9556570700006,53573.06263608
2023-05-15,20:39:27.000,135,11016539,14605,0,1684183166,13104.056553900002,67.9204114200038,53573.02071336
2023-05-15,20:39:28.000,135,11016536,14125,0,1684183167,13104.130653309992,67.96975532999932,53573.04167472
2023-05-15,20:39:29.000,135,11016525,14285,0,1684183168,13104.177807480002,67.97680445999868,53572.92988080001
2023-05-15,20:39:30.000,135,11016442,14525,0,1684183169,13104.184543789997,67.96975532999932,53572.88097096001
2023-05-15,20:39:31.000,135,11016514,14245,0,1684183170,13104.245170579998,67.97680445999868,53572.85302248
2023-05-15,20:39:32.000,135,11016515,14405,0,1684183171,13104.245170579998,67.98385358999803,53572.825074
2023-05-15,20:39:33.000,135,11016502,14245,0,1684183172,13104.319269989988,67.97680445999868,53572.78315128
2023-05-15,20:39:34.000,135,11016489,14325,0,1684183173,13104.359687849988,67.99090272000467,53572.72725432
2023-05-15,20:39:35.000,135,11016516,14405,0,1684183174,13104.480941429989,67.91336229000444,53572.71328008001
2023-05-15,20:39:36.000,135,11016497,14525,0,1684183175,13104.56177714999,67.94860794000124,53572.56655056
2023-05-15,20:39:37.000,135,11016494,14365,0,1684183176,13104.595458699994,67.89221489999909,53572.503666480006
2023-05-15,20:39:38.000,135,11016491,14285,0,1684183177,13104.635876559994,67.88516576999973,53572.384885440006
2023-05-15,20:39:39.000,135,11016459,14365,0,1684183178,13104.75039383,67.89926402999845,53572.3709112
2023-05-15,20:39:40.000,135,11016500,14005,0,1684183179,13104.797547999995,67.87811664000037,53572.40584680001
2023-05-15,20:39:41.000,135,11016492,14405,0,1684183180,13104.86491109999,67.8569692500023,53572.39885968
2023-05-15,20:39:42.000,135,11016480,14565,0,1684183181,13104.96595574999,67.87811664000037,53572.315014240005
2023-05-15,20:39:43.000,135,11016505,14365,0,1684183182,13104.94574681999,67.81467446999886,53572.28706576001
2023-05-15,20:39:44.000,135,11016538,14245,0,1684183183,13104.98616467999,67.78647795000143,53572.18924608001
2023-05-15,20:39:45.000,135,11016495,14365,0,1684183184,13105.080473019996,67.73008490999928,53572.18225896
2023-05-15,20:39:46.000,135,11016476,14285,0,1684183185,13105.120890879996,67.72303577999992,53572.049503680006
2023-05-15,20:39:47.000,135,11016517,14205,0,1684183186,13105.107418259991,67.66664273999777,53571.979632480005
2023-05-15,20:39:48.000,135,11016470,14325,0,1684183187,13105.194990290001,67.58910231000482,53572.11937488001
2023-05-15,20:39:49.000,135,11016536,13885,0,1684183188,13105.349925419992,67.46926710000116,53572.10540064
2023-05-15,20:39:50.000,135,11016510,14045,0,1684183189,13105.403815899997,67.3987758000003,53572.07046504001
2023-05-15,20:39:51.000,135,11016518,14365,0,1684183190,13105.464442689998,67.28598972000327,53572.07745216
2023-05-15,20:39:52.000,135,11016494,14125,0,1684183191,13105.538542099988,67.17320363999897,53571.97264536001
2023-05-15,20:39:53.000,135,11016517,13885,0,1684183192,13105.578959959988,67.02517190999788,53571.95867112
2023-05-15,20:39:54.000,135,11016565,14125,0,1684183193,13105.693477229994,66.92648408999958,53571.85386432001
2023-05-15,20:39:55.000,135,11016530,14085,0,1684183194,13105.80125818999,66.84189452999999,53571.8468772
2023-05-15,20:39:56.000,135,11016512,14245,0,1684183195,13105.82820343,66.75025584000105,53571.665212080006
2023-05-15,20:39:57.000,135,11016506,14085,0,1684183196,13106.00334748999,66.59517498000059,53571.65822496001
2023-05-15,20:39:58.000,135,11016497,14005,0,1684183197,13106.138073689996,66.46124150999822,53571.70713480001
2023-05-15,20:39:59.000,135,11016522,14325,0,1684183198,13106.259327269996,66.30616064999776,53571.714121920006
2023-05-15,20:40:00.000,135,11016495,14205,0,1684183199,13106.326690369991,66.19337457000074,53571.63027648
2023-05-15,20:40:01.000,135,11016543,14045,0,1684183200,13106.407526089992,66.05239196999901,53571.61630224001
2023-05-15,20:40:02.000,135,11016473,14045,0,1684183201,13106.515307050002,65.96075328000006,53571.56739240001
2023-05-15,20:40:03.000,135,11016491,14445,0,1684183202,13106.623088009997,65.83386894000432,53571.595340880005
2023-05-15,20:40:04.000,135,11016523,14245,0,1684183203,13106.730868969993,65.65764068999852,53571.57437952
2023-05-15,20:40:05.000,135,11016499,14205,0,1684183204,13106.858858859989,65.5096089600047,53571.6721992
2023-05-15,20:40:06.000,135,11016542,14125,0,1684183205,13106.912749339994,65.41797026999848,53571.65822496001
2023-05-15,20:40:07.000,135,11016510,14125,0,1684183206,13106.932958269994,65.24174201999995,53571.714121920006
2023-05-15,20:40:08.000,135,11016483,14525,0,1684183207,13106.939694579989,65.1853489799978,53571.53944392001
2023-05-15,20:40:09.000,135,11016500,14285,0,1684183208,13107.013793989994,65.00912072999927,53571.644250720004
2023-05-15,20:40:10.000,135,11016531,14205,0,1684183209,13107.00032136999,64.86813813000481,53571.67918632
2023-05-15,20:40:11.000,135,11016532,14245,0,1684183210,13106.986848749999,64.70600813999772,53571.61630224001
2023-05-15,20:40:12.000,135,11016510,14245,0,1684183211,13106.98011243999,64.57207467000262,53571.62328936
2023-05-15,20:40:13.000,135,11016540,14485,0,1684183212,13107.013793989994,64.43814120000025,53571.60931512
2023-05-15,20:40:14.000,135,11016516,14165,0,1684183213,13107.0878934,64.32535512000322,53571.6721992
2023-05-15,20:40:15.000,135,11016544,14405,0,1684183214,13107.14178387999,64.20551990999957,53571.665212080006
2023-05-15,20:40:16.000,135,11016520,14165,0,1684183215,13107.114838639995,64.14207773999806,53571.65123784
2023-05-15,20:40:17.000,135,11016487,14125,0,1684183216,13107.12157494999,64.12797947999934,53571.58835376001
2023-05-15,20:40:18.000,135,11016552,14085,0,1684183217,13107.135047569995,64.0997829600019,53571.56739240001
2023-05-15,20:40:19.000,135,11016518,14165,0,1684183218,13107.24956484,64.02929166000104,53571.665212080006
2023-05-15,20:40:20.000,135,11016505,14125,0,1684183219,13107.35060949,64.0010951400036,53571.602328
2023-05-15,20:40:21.000,135,11016510,14245,0,1684183220,13107.417972589996,63.99404601000424,53571.595340880005
2023-05-15,20:40:22.000,135,11016506,14205,0,1684183221,13107.559435099996,64.01519340000232,53571.602328
2023-05-15,20:40:23.000,135,11016523,14485,0,1684183222,13107.687424989992,64.0010951400036,53571.61630224001
2023-05-15,20:40:24.000,135,11016534,14245,0,1684183223,13107.734579160002,64.08568470000318,53571.55341816
2023-05-15,20:40:25.000,135,11016496,14325,0,1684183224,13107.801942259997,64.0997829600019,53571.55341816
2023-05-15,20:40:26.000,135,11016521,14245,0,1684183225,13107.815414880002,64.12093034999998,53571.44162424
2023-05-15,20:40:27.000,135,11016507,14285,0,1684183226,13107.923195839998,64.19142165000085,53571.45559848
2023-05-15,20:40:28.000,135,11016525,14565,0,1684183227,13107.977086319988,64.21256903999893,53571.51848256001
2023-05-15,20:40:29.000,135,11016499,13885,0,1684183228,13107.990558939993,64.25486382000236,53571.476559840004
2023-05-15,20:40:30.000,135,11016511,14245,0,1684183229,13107.909723219993,64.26191295000172,53571.41367576
2023-05-15,20:40:31.000,135,11016506,14325,0,1684183230,13108.010767869993,64.22666729999764,53571.37175304001
2023-05-15,20:40:32.000,135,11016557,14125,0,1684183231,13108.010767869993,64.29715859999851,53571.31585608
2023-05-15,20:40:33.000,135,11016514,14205,0,1684183232,13107.876041670002,64.247814690003,53571.35079168001
2023-05-15,20:40:34.000,135,11016485,14405,0,1684183233,13107.808678569992,64.19142165000085,53571.35079168001
2023-05-15,20:40:35.000,135,11016511,14205,0,1684183234,13107.801942259997,64.12797947999934,53571.35079168001
2023-05-15,20:40:36.000,135,11016483,14365,0,1684183235,13107.734579160002,64.10683209000126,53571.357778800004
2023-05-15,20:40:37.000,135,11016501,14205,0,1684183236,13107.593116650001,64.07863557000383,53571.3927144
2023-05-15,20:40:38.000,135,11016485,14325,0,1684183237,13107.485335689991,64.00814427000296,53571.357778800004
2023-05-15,20:40:39.000,135,11016502,14445,0,1684183238,13107.444917829991,63.909456450004654,53571.329830320006
2023-05-15,20:40:40.000,135,11016505,14365,0,1684183239,13107.337136869995,63.853063410002505,53571.24598488
2023-05-15,20:40:41.000,135,11016494,14245,0,1684183240,13107.2899827,63.77552298000228,53571.15515232001
2023-05-15,20:40:42.000,135,11016494,14205,0,1684183241,13107.175465429995,63.70503168000141,53571.07130688
2023-05-15,20:40:43.000,135,11016499,13885,0,1684183242,13107.16199280999,63.60634386000311,53571.15515232001
2023-05-15,20:40:44.000,135,11016487,14285,0,1684183243,13107.12831126,63.54995082000096,53571.35079168001
2023-05-15,20:40:45.000,135,11016535,14245,0,1684183244,13107.10810233,63.507656040004804,53571.28092048001
2023-05-15,20:40:46.000,135,11016499,14245,0,1684183245,13107.04073922999,63.507656040004804,53571.2879076
2023-05-15,20:40:47.000,135,11016533,14325,0,1684183246,13107.027266609999,63.458312130002014,53571.27393336
2023-05-15,20:40:48.000,135,11016502,14085,0,1684183247,13106.953167199994,63.394869960000506,53571.23899776
2023-05-15,20:40:49.000,135,11016465,14285,0,1684183248,13106.959903509989,63.36667344000307,53571.141178080004
2023-05-15,20:40:50.000,135,11016499,14245,0,1684183249,13106.926221959999,63.28208388000348,53571.12021672
2023-05-15,20:40:51.000,135,11016539,14245,0,1684183250,13106.872331479994,63.19044519000454,53571.25297200001
2023-05-15,20:40:52.000,135,11016510,14525,0,1684183251,13106.838649929989,63.162248669999826,53571.13419096001
2023-05-15,20:40:53.000,135,11016505,14325,0,1684183252,13106.791495759993,63.049462590002804,53571.141178080004
2023-05-15,20:40:54.000,135,11016539,14445,0,1684183253,13106.771286829993,62.9507747700045,53571.18310080001
2023-05-15,20:40:55.000,135,11016517,14285,0,1684183254,13106.751077899993,62.8379886900002,53571.22502352
2023-05-15,20:40:56.000,135,11016517,14325,0,1684183255,13106.683714799998,62.79569391000405,53571.11322960001
2023-05-15,20:40:57.000,135,11016480,14365,0,1684183256,13106.596142770002,62.66176044000167,53571.02938416
2023-05-15,20:40:58.000,135,11016507,14325,0,1684183257,13106.575933840002,62.61946565999824,53571.10624248
2023-05-15,20:40:59.000,135,11016490,14405,0,1684183258,13106.629824319993,62.47848306000378,53571.043358400006
2023-05-15,20:41:00.000,135,11016527,14325,0,1684183259,13106.535515980002,62.33750046000205,53571.06431976001
2023-05-15,20:41:01.000,135,11016475,14285,0,1684183260,13106.488361809992,62.21766524999839,53571.12720384
2023-05-15,20:41:02.000,135,11016487,14365,0,1684183261,13106.468152879992,62.15422308000416,53571.12021672
2023-05-15,20:41:03.000,135,11016518,14325,0,1684183262,13106.293008820001,61.992093090004346,53571.00143568
2023-05-15,20:41:04.000,135,11016492,14325,0,1684183263,13106.319954059996,61.949798310000915,53571.0084228
2023-05-15,20:41:05.000,135,11016501,14165,0,1684183264,13106.266063579991,61.91455266000412,53571.01540992001
2023-05-15,20:41:06.000,135,11016494,14285,0,1684183265,13106.239118339996,61.80881570999918,53571.01540992001
2023-05-15,20:41:07.000,135,11016513,14285,0,1684183266,13106.239118339996,61.75242267000431,53570.95951296
2023-05-15,20:41:08.000,135,11016485,14325,0,1684183267,13106.299745129996,61.731275279998954,53571.05034552
2023-05-15,20:41:09.000,135,11016514,14485,0,1684183268,13106.27279989,61.69602963000216,53570.98746144001
2023-05-15,20:41:10.000,135,11016524,14205,0,1684183269,13106.380580849996,61.66783311000472,53570.94553872001
2023-05-15,20:41:11.000,135,11016549,14285,0,1684183270,13106.447943949992,61.62553833000129,53570.924577360005
2023-05-15,20:41:12.000,135,11016495,14125,0,1684183271,13106.528779669992,61.60439094000321,53570.903616
2023-05-15,20:41:13.000,135,11016485,14245,0,1684183272,13106.596142770002,61.590292680004495,53570.81278344
2023-05-15,20:41:14.000,135,11016469,14245,0,1684183273,13106.697187420003,61.56914528999914,53570.805796320004
2023-05-15,20:41:15.000,135,11016504,14245,0,1684183274,13106.791495759993,61.540948770001705,53570.88964176
2023-05-15,20:41:16.000,135,11016518,14085,0,1684183275,13106.926221959999,61.51980138000363,53570.903616
2023-05-15,20:41:17.000,135,11016504,14045,0,1684183276,13106.966639819999,61.47045747000084,53570.93156448
2023-05-15,20:41:18.000,135,11016475,14525,0,1684183277,13107.04073922999,61.42816269000468,53570.98746144001
2023-05-15,20:41:19.000,135,11016528,14325,0,1684183278,13107.094629709994,61.44931008000276,53570.9385516
2023-05-15,20:41:20.000,135,11016460,14205,0,1684183279,13107.155256499995,61.41406442999869,53570.9385516
2023-05-15,20:41:21.000,135,11016486,14245,0,1684183280,13107.215883289995,61.39291704000061,53570.95252584
2023-05-15,20:41:22.000,135,11016459,14245,0,1684183281,13107.094629709994,61.38586791000125,53570.95252584
2023-05-15,20:41:23.000,135,11016453,14325,0,1684183282,13107.06768447,61.29422922000231,53571.07130688
2023-05-15,20:41:24.000,135,11016470,14285,0,1684183283,13107.013793989994,61.26603270000487,53571.13419096001
2023-05-15,20:41:25.000,135,11016461,14125,0,1684183284,13107.02053029999,61.2307870500008,53571.18310080001
2023-05-15,20:41:26.000,135,11016494,14245,0,1684183285,13106.946430889999,61.195541400004004,53571.29489472
2023-05-15,20:41:27.000,135,11016507,14085,0,1684183286,13106.879067789989,61.16734487999929,53571.357778800004
2023-05-15,20:41:28.000,135,11016523,14405,0,1684183287,13106.751077899993,61.16734487999929,53571.141178080004
2023-05-15,20:41:29.000,135,11016495,14165,0,1684183288,13106.764550519998,61.10390270999778,53571.30188184001
2023-05-15,20:41:30.000,135,11016520,14045,0,1684183289,13106.616351700002,61.146197490001214,53571.28092048001
2023-05-15,20:41:31.000,135,11016518,14085,0,1684183290,13106.656769560002,61.125050100003136,53571.308868960004
2023-05-15,20:41:32.000,135,11016460,14405,0,1684183291,13106.495098120002,61.10390270999778,53571.3927144
2023-05-15,20:41:33.000,135,11016513,14325,0,1684183292,13106.441207639997,61.06865706000099,53571.48354696
2023-05-15,20:41:34.000,135,11016490,14405,0,1684183293,13106.286272509991,61.10390270999778,53571.378740160006
2023-05-15,20:41:35.000,135,11016471,14405,0,1684183294,13106.239118339996,61.089804449999065,53571.45559848
2023-05-15,20:41:36.000,135,11016484,14125,0,1684183295,13106.16501892999,61.11800097000378,53571.43463712
2023-05-15,20:41:37.000,135,11016486,14285,0,1684183296,13106.06397427999,61.089804449999065,53571.36476592
2023-05-15,20:41:38.000,135,11016485,14325,0,1684183297,13106.02355641999,61.06160793000163,53571.48354696
2023-05-15,20:41:39.000,135,11016539,14205,0,1684183298,13105.96292962999,61.089804449999065,53571.3927144
2023-05-15,20:41:40.000,135,11016495,14205,0,1684183299,13105.88883022,61.06160793000163,53571.50450832
2023-05-15,20:41:41.000,135,11016482,14365,0,1684183300,13105.935984389995,61.04046054000355,53571.546431040006
2023-05-15,20:41:42.000,135,11016499,14445,0,1684183301,13105.855148669994,61.04046054000355,53571.57437952
2023-05-15,20:41:43.000,135,11016506,14125,0,1684183302,13105.86188497999,61.03341141000419,53571.48354696
2023-05-15,20:41:44.000,135,11016507,14485,0,1684183303,13105.92251176999,61.00521488999948,53571.56040528
2023-05-15,20:41:45.000,135,11016534,14165,0,1684183304,13105.84841236,60.96996924000268,53571.60931512
2023-05-15,20:41:46.000,135,11016506,14205,0,1684183305,13105.774312949994,60.962920110003324,53571.51149544
2023-05-15,20:41:47.000,135,11016478,14245,0,1684183306,13105.774312949994,60.99816576000012,53571.595340880005
2023-05-15,20:41:48.000,135,11016494,14245,0,1684183307,13105.774312949994,61.03341141000419,53571.72110904
2023-05-15,20:41:49.000,135,11016487,14365,0,1684183308,13105.740631399989,61.04046054000355,53571.61630224001
2023-05-15,20:41:50.000,135,11016476,14285,0,1684183309,13105.666531989998,61.16734487999929,53571.644250720004
2023-05-15,20:41:51.000,135,11016537,14125,0,1684183310,13105.76084032999,61.18144313999801,53571.70014768
2023-05-15,20:41:52.000,135,11016493,14125,0,1684183311,13105.700213539989,61.2307870500008,53571.67918632
2023-05-15,20:41:53.000,135,11016453,14205,0,1684183312,13105.659795679989,61.258983569998236,53571.714121920006
2023-05-15,20:41:54.000,135,11016518,14245,0,1684183313,13105.673268299994,61.39291704000061,53571.65822496001
2023-05-15,20:41:55.000,135,11016470,14365,0,1684183314,13105.686740919999,61.40701529999933,53571.73508328001
2023-05-15,20:41:56.000,135,11016457,14325,0,1684183315,13105.713686159994,61.45635921000212,53571.74905752
2023-05-15,20:41:57.000,135,11016484,14445,0,1684183316,13105.700213539989,61.491604859998915,53571.7420704
2023-05-15,20:41:58.000,135,11016510,14005,0,1684183317,13105.680004609989,61.540948770001705,53571.72809616
2023-05-15,20:41:59.000,135,11016506,13885,0,1684183318,13105.653059369994,61.597341810003854,53571.763031760005
2023-05-15,20:42:00.000,135,11016501,14205,0,1684183319,13105.585696269998,61.63963659000001,53571.777006
2023-05-15,20:42:01.000,135,11016474,14285,0,1684183320,13105.545278409998,61.69602963000216,53571.73508328001
2023-05-15,20:42:02.000,135,11016492,14085,0,1684183321,13105.477915310003,61.773570060002385,53571.73508328001
2023-05-15,20:42:03.000,135,11016488,14165,0,1684183322,13105.450970069993,61.829963100004534,53571.85386432001
2023-05-15,20:42:04.000,135,11016516,14245,0,1684183323,13105.450970069993,61.91455266000412,53571.85386432001
2023-05-15,20:42:05.000,135,11016487,14365,0,1684183324,13105.383606969997,61.992093090004346,53571.95168400001
2023-05-15,20:42:06.000,135,11016491,14285,0,1684183325,13105.235408150002,62.07668265000393,53571.881812800006
2023-05-15,20:42:07.000,135,11016484,14045,0,1684183326,13105.147836119992,62.1471739500048,53571.86783856
2023-05-15,20:42:08.000,135,11016500,14085,0,1684183327,13105.168045049992,62.365696979999484,53571.9167484
2023-05-15,20:42:09.000,135,11016484,14285,0,1684183328,13105.006373609991,62.47143393000442,53571.88879992
2023-05-15,20:42:10.000,135,11016555,14165,0,1684183329,13104.91206527,62.626514790004876,53571.93770976
2023-05-15,20:42:11.000,135,11016489,14365,0,1684183330,13104.90532895999,62.74635000000126,53572.02155520001
2023-05-15,20:42:12.000,135,11016495,14245,0,1684183331,13104.777339069995,62.88028347000363,53572.0564908
2023-05-15,20:42:13.000,135,11016502,14405,0,1684183332,13104.72344858999,63.035364330004086,53571.86783856
2023-05-15,20:42:14.000,135,11016492,14205,0,1684183333,13104.66955811,63.211592580002616,53571.89578704
2023-05-15,20:42:15.000,135,11016502,14485,0,1684183334,13104.64934918,63.267985620004765,53571.8468772
2023-05-15,20:42:16.000,135,11016498,14245,0,1684183335,13104.534831909994,63.401919089999865,53571.86783856
2023-05-15,20:42:17.000,135,11016487,14245,0,1684183336,13104.467468809999,63.507656040004804,53571.74905752
2023-05-15,20:42:18.000,135,11016510,14205,0,1684183337,13104.400105709989,63.61339299000247,53571.74905752
2023-05-15,20:42:19.000,135,11016501,14405,0,1684183338,13104.292324749993,63.72617906999949,53571.79098024
2023-05-15,20:42:20.000,135,11016456,14245,0,1684183339,13104.265379509998,63.860112540001865,53571.80495448001
2023-05-15,20:42:21.000,135,11016455,14405,0,1684183340,13104.224961649998,63.95880036000017,53571.80495448001
2023-05-15,20:42:22.000,135,11016455,14285,0,1684183341,13104.144125929997,64.04338991999975,53571.8468772
2023-05-15,20:42:23.000,135,11016512,13925,0,1684183342,13104.123916999997,64.16322513000341,53571.82591584001
2023-05-15,20:42:24.000,135,11016469,14605,0,1684183343,13104.022872349997,64.24076556000364,53571.72809616
2023-05-15,20:42:25.000,135,11016495,14165,0,1684183344,13104.083499139997,64.31830599000386,53571.68617344001
2023-05-15,20:42:26.000,135,11016485,14725,0,1684183345,13104.103708069997,64.47338685000432,53571.79796736
2023-05-15,20:42:27.000,135,11016465,14445,0,1684183346,13104.063290209997,64.57912380000198,53571.75604464001
2023-05-15,20:42:28.000,135,11016452,14325,0,1684183347,13104.076762830002,64.68486074999964,53571.78399312001
2023-05-15,20:42:29.000,135,11016499,14245,0,1684183348,13104.049817589992,64.83289248000074,53571.811941600005
2023-05-15,20:42:30.000,135,11016514,14365,0,1684183349,13104.096971760002,64.98797334000119,53571.82591584001
2023-05-15,20:42:31.000,135,11016491,14325,0,1684183350,13104.063290209997,65.09371028999885,53571.78399312001
2023-05-15,20:42:32.000,135,11016499,14525,0,1684183351,13103.995927110002,65.20649637000315,53571.644250720004
2023-05-15,20:42:33.000,135,11016465,14245,0,1684183352,13104.036344970002,65.33338070999889,53571.65123784
2023-05-15,20:42:34.000,135,11016455,14205,0,1684183353,13104.083499139997,65.41092113999912,53571.68617344001
2023-05-15,20:42:35.000,135,11016478,14285,0,1684183354,13104.063290209997,65.46026505000191,53571.693160560004
2023-05-15,20:42:36.000,135,11016459,14445,0,1684183355,13104.164334859997,65.58714938999765,53571.70713480001
2023-05-15,20:42:37.000,135,11016459,14005,0,1684183356,13104.171071169993,65.63649330000044,53571.65123784
2023-05-15,20:42:38.000,135,11016480,14165,0,1684183357,13104.117180690002,65.69288634000259,53571.67918632
2023-05-15,20:42:39.000,135,11016497,14325,0,1684183358,13104.204752719997,65.7563285100041,53571.62328936
2023-05-15,20:42:40.000,135,11016482,14165,0,1684183359,13104.224961649998,65.81272154999897,53571.595340880005
2023-05-15,20:42:41.000,135,11016438,14285,0,1684183360,13104.251906889993,65.87616372000048,53571.53944392001
2023-05-15,20:42:42.000,135,11016447,14085,0,1684183361,13104.251906889993,65.90436023999791,53571.51848256001
2023-05-15,20:42:43.000,135,11016478,14045,0,1684183362,13104.400105709989,65.93255676000263,53571.58835376001
2023-05-15,20:42:44.000,135,11016502,14285,0,1684183363,13104.373160469993,66.03124458000093,53571.55341816
2023-05-15,20:42:45.000,135,11016484,14125,0,1684183364,13104.575249769994,66.07353936000436,53571.60931512
2023-05-15,20:42:46.000,135,11016489,14285,0,1684183365,13104.64261286999,66.15812892000395,53571.56040528
2023-05-15,20:42:47.000,135,11016484,14565,0,1684183366,13104.72344858999,66.17927631000202,53571.53944392001
2023-05-15,20:42:48.000,135,11016458,14165,0,1684183367,13104.736921209995,66.22862022000481,53571.51149544
2023-05-15,20:42:49.000,135,11016487,14565,0,1684183368,13104.837965859995,66.33435717000248,53571.51149544
2023-05-15,20:42:50.000,135,11016482,14325,0,1684183369,13104.87164741,66.41894673000206,53571.44861136001
2023-05-15,20:42:51.000,135,11016486,14565,0,1684183370,13104.9322742,66.47533977000421,53571.44861136001
2023-05-15,20:42:52.000,135,11016468,14605,0,1684183371,13104.94574681999,66.52468367999973,53571.4625856
2023-05-15,20:42:53.000,135,11016472,14165,0,1684183372,13105.03331885,66.57402759000252,53571.427650000005
2023-05-15,20:42:54.000,135,11016498,14285,0,1684183373,13105.040055159996,66.60927323999931,53571.378740160006
2023-05-15,20:42:55.000,135,11016479,14245,0,1684183374,13105.154572430001,66.65156802000274,53571.36476592
2023-05-15,20:42:56.000,135,11016514,14165,0,1684183375,13105.080473019996,66.6938627999989,53571.42066288001
2023-05-15,20:42:57.000,135,11016480,14165,0,1684183376,13105.093945640001,66.67976454000018,53571.38572728
2023-05-15,20:42:58.000,135,11016474,14405,0,1684183377,13105.03331885,66.65156802000274,53571.39970152001
2023-05-15,20:42:59.000,135,11016494,14445,0,1684183378,13105.019846229996,66.6586171500021,53571.476559840004
2023-05-15,20:43:00.000,135,11016473,14165,0,1684183379,13104.939010509996,66.6586171500021,53571.37175304001
2023-05-15,20:43:01.000,135,11016463,14445,0,1684183380,13104.97269206,66.61632236999867,53571.43463712
2023-05-15,20:43:02.000,135,11016519,14325,0,1684183381,13104.94574681999,66.5599293300038,53571.48354696
2023-05-15,20:43:03.000,135,11016479,14445,0,1684183382,13104.959219439996,66.51763455000037,53571.42066288001
2023-05-15,20:43:04.000,135,11016460,14125,0,1684183383,13104.88512002999,66.5458310699978,53571.43463712
2023-05-15,20:43:05.000,135,11016504,14405,0,1684183384,13104.86491109999,66.4471432499995,53571.39970152001
2023-05-15,20:43:06.000,135,11016483,14285,0,1684183385,13104.90532895999,66.41894673000206,53571.329830320006
2023-05-15,20:43:07.000,135,11016499,14125,0,1684183386,13104.82449323999,66.39779934000398,53571.28092048001
2023-05-15,20:43:08.000,135,11016473,14245,0,1684183387,13104.88512002999,66.3132097800044,53571.42066288001
2023-05-15,20:43:09.000,135,11016472,14245,0,1684183388,13104.898592649995,66.2991115199984,53571.39970152001
2023-05-15,20:43:10.000,135,11016496,14405,0,1684183389,13104.898592649995,66.28501325999969,53571.41367576
2023-05-15,20:43:11.000,135,11016501,14525,0,1684183390,13104.959219439996,66.27091500000097,53571.41367576
2023-05-15,20:43:12.000,135,11016457,14045,0,1684183391,13105.01310992,66.23566935000417,53571.3927144
2023-05-15,20:43:13.000,135,11016470,14165,0,1684183392,13105.026582539991,66.28501325999969,53571.29489472
2023-05-15,20:43:14.000,135,11016499,13965,0,1684183393,13105.120890879996,66.3132097800044,53571.38572728
2023-05-15,20:43:15.000,135,11016482,14205,0,1684183394,13105.248880769992,66.33435717000248,53571.43463712
2023-05-15,20:43:16.000,135,11016446,14125,0,1684183395,13105.269089699992,66.39779934000398,53571.378740160006
2023-05-15,20:43:17.000,135,11016468,14245,0,1684183396,13105.302771249997,66.4471432499995,53571.2879076
2023-05-15,20:43:18.000,135,11016485,14165,0,1684183397,13105.424024829998,66.47533977000421,53571.35079168001
2023-05-15,20:43:19.000,135,11016535,14445,0,1684183398,13105.403815899997,66.57402759000252,53571.33681744
2023-05-15,20:43:20.000,135,11016489,13925,0,1684183399,13105.471178999993,66.60927323999931,53571.30188184001
2023-05-15,20:43:21.000,135,11016491,13885,0,1684183400,13105.477915310003,66.63042063000466,53571.31585608
2023-05-15,20:43:22.000,135,11016474,14045,0,1684183401,13105.464442689998,66.67271541000082,53571.27393336
2023-05-15,20:43:23.000,135,11016486,14205,0,1684183402,13105.552014719993,66.71501019000425,53571.23201064001
2023-05-15,20:43:24.000,135,11016468,14245,0,1684183403,13105.504860549998,66.77845235999848,53571.23201064001
2023-05-15,20:43:25.000,135,11016449,14485,0,1684183404,13105.558751029988,66.78550148999784,53571.29489472
2023-05-15,20:43:26.000,135,11016456,14445,0,1684183405,13105.545278409998,66.84189452999999,53571.308868960004
2023-05-15,20:43:27.000,135,11016509,14205,0,1684183406,13105.511596859993,66.86304191999807,53571.2180364
2023-05-15,20:43:28.000,135,11016489,14445,0,1684183407,13105.572223649993,66.89123844000278,53571.24598488
2023-05-15,20:43:29.000,135,11016518,14245,0,1684183408,13105.659795679989,66.92648408999958,53571.24598488
2023-05-15,20:43:30.000,135,11016484,14285,0,1684183409,13105.680004609989,66.9405823499983,53571.18310080001
2023-05-15,20:43:31.000,135,11016484,14565,0,1684183410,13105.747367709999,66.9405823499983,53571.12720384
2023-05-15,20:43:32.000,135,11016456,14085,0,1684183411,13105.747367709999,67.01107364999916,53571.022397040004
2023-05-15,20:43:33.000,135,11016465,14445,0,1684183412,13105.92924808,66.99697539000044,53571.08528112001
2023-05-15,20:43:34.000,135,11016459,14285,0,1684183413,13105.976402249995,66.99697539000044,53571.02938416
2023-05-15,20:43:35.000,135,11016500,14365,0,1684183414,13106.09091952,67.0040245199998,53571.08528112001
2023-05-15,20:43:36.000,135,11016519,14485,0,1684183415,13106.117864759995,67.06041756000195,53571.05733264
2023-05-15,20:43:37.000,135,11016500,14285,0,1684183416,13106.19196417,67.06746669000131,53571.07130688
2023-05-15,20:43:38.000,135,11016491,14245,0,1684183417,13106.19196417,67.07451582000067,53571.06431976001
2023-05-15,20:43:39.000,135,11016481,14205,0,1684183418,13106.198700479996,67.06746669000131,53570.95252584
2023-05-15,20:43:40.000,135,11016459,14405,0,1684183419,13106.293008820001,67.03927017000387,53571.00143568
2023-05-15,20:43:41.000,135,11016465,14605,0,1684183420,13106.293008820001,67.06746669000131,53571.02938416
2023-05-15,20:43:42.000,135,11016467,14565,0,1684183421,13106.340162989996,67.04631930000323,53571.05034552
2023-05-15,20:43:43.000,135,11016535,14365,0,1684183422,13106.306481439991,67.06746669000131,53570.89662888001
2023-05-15,20:43:44.000,135,11016502,14045,0,1684183423,13106.239118339996,67.06746669000131,53570.994448560006
2023-05-15,20:43:45.000,135,11016451,14285,0,1684183424,13106.259327269996,67.06041756000195,53570.994448560006
2023-05-15,20:43:46.000,135,11016493,14565,0,1684183425,13106.293008820001,67.06746669000131,53570.96650008001
2023-05-15,20:43:47.000,135,11016492,14085,0,1684183426,13106.225645719991,67.07451582000067,53570.88964176
2023-05-15,20:43:48.000,135,11016435,14445,0,1684183427,13106.25259096,67.05336843000259,53570.875667520006
2023-05-15,20:43:49.000,135,11016511,14125,0,1684183428,13106.306481439991,67.03222104000452,53570.93156448
2023-05-15,20:43:50.000,135,11016474,14325,0,1684183429,13106.259327269996,67.01107364999916,53570.84073192
2023-05-15,20:43:51.000,135,11016501,14205,0,1684183430,13106.306481439991,66.98287713000173,53570.79182208
2023-05-15,20:43:52.000,135,11016503,14205,0,1684183431,13106.286272509991,66.968778870003,53570.74989936001
2023-05-15,20:43:53.000,135,11016526,14245,0,1684183432,13106.319954059996,66.91943496000022,53570.77784784001
2023-05-15,20:43:54.000,135,11016496,14325,0,1684183433,13106.360371919996,66.87714018000406,53570.78483496
2023-05-15,20:43:55.000,135,11016495,14165,0,1684183434,13106.400789779997,66.81369801000255,53570.74989936001
2023-05-15,20:43:56.000,135,11016480,14325,0,1684183435,13106.394053470001,66.77845235999848,53570.81278344
2023-05-15,20:43:57.000,135,11016439,14605,0,1684183436,13106.407526089992,66.71501019000425,53570.78483496
2023-05-15,20:43:58.000,135,11016445,14285,0,1684183437,13106.373844540001,66.68681366999954,53570.72893800001
2023-05-15,20:43:59.000,135,11016489,14205,0,1684183438,13106.333426680001,66.63746976000402,53570.65207968001
2023-05-15,20:44:00.000,135,11016519,13925,0,1684183439,13106.346899299991,66.57402759000252,53570.659066800006
2023-05-15,20:44:01.000,135,11016520,14525,0,1684183440,13106.25259096,66.5458310699978,53570.6241312
2023-05-15,20:44:02.000,135,11016515,14285,0,1684183441,13106.178491549996,66.46829064000485,53570.51233728001
2023-05-15,20:44:03.000,135,11016463,14525,0,1684183442,13106.18522785999,66.41894673000206,53570.53329864001
2023-05-15,20:44:04.000,135,11016503,14405,0,1684183443,13106.09091952,66.35550456000055,53570.42849184
2023-05-15,20:44:05.000,135,11016469,14005,0,1684183444,13106.12460106999,66.28501325999969,53570.4494532
2023-05-15,20:44:06.000,135,11016464,14165,0,1684183445,13106.08418320999,66.27091500000097,53570.53329864001
2023-05-15,20:44:07.000,135,11016480,14245,0,1684183446,13106.04376534999,66.24976761000289,53570.45644032
2023-05-15,20:44:08.000,135,11016448,14405,0,1684183447,13106.02355641999,66.22862022000481,53570.35862064
2023-05-15,20:44:09.000,135,11016450,14525,0,1684183448,13106.037029039995,66.18632544000138,53570.351633520004
2023-05-15,20:44:10.000,135,11016489,14325,0,1684183449,13105.98313855999,66.10878501000116,53570.421504720005
2023-05-15,20:44:11.000,135,11016442,14285,0,1684183450,13105.98313855999,66.10878501000116,53570.40054336
2023-05-15,20:44:12.000,135,11016444,14285,0,1684183451,13105.875357599994,66.08058849000372,53570.26778808
2023-05-15,20:44:13.000,135,11016468,14285,0,1684183452,13105.996611179995,66.01714632000221,53570.31669792001
2023-05-15,20:44:14.000,135,11016494,14285,0,1684183453,13106.057237969995,65.97485153999878,53570.302723680004
2023-05-15,20:44:15.000,135,11016542,14405,0,1684183454,13106.05050166,65.93255676000263,53570.253813840005
2023-05-15,20:44:16.000,135,11016484,14285,0,1684183455,13106.057237969995,65.91845850000391,53570.21189112
2023-05-15,20:44:17.000,135,11016521,14205,0,1684183456,13106.08418320999,65.90436023999791,53570.1699684
2023-05-15,20:44:18.000,135,11016512,14365,0,1684183457,13106.13133738,65.83386894000432,53570.17695552001
2023-05-15,20:44:19.000,135,11016484,14125,0,1684183458,13106.17175524,65.81272154999897,53570.183942640004
2023-05-15,20:44:20.000,135,11016493,14325,0,1684183459,13106.17175524,65.76337764000345,53570.155994160006
2023-05-15,20:44:21.000,135,11016462,14405,0,1684183460,13106.266063579991,65.69993547000195,53570.21189112
2023-05-15,20:44:22.000,135,11016482,14005,0,1684183461,13106.27279989,65.67173895000451,53570.19791688001
2023-05-15,20:44:23.000,135,11016518,14165,0,1684183462,13106.306481439991,65.65059155999916,53570.1699684
2023-05-15,20:44:24.000,135,11016474,14125,0,1684183463,13106.286272509991,65.59419852000428,53570.11407144
2023-05-15,20:44:25.000,135,11016487,14405,0,1684183464,13106.286272509991,65.58714938999765,53570.04420024
2023-05-15,20:44:26.000,135,11016492,14205,0,1684183465,13106.367108229992,65.57305112999893,53570.1000972
2023-05-15,20:44:27.000,135,11016505,14485,0,1684183466,13106.407526089992,65.56600199999957,53570.11407144
2023-05-15,20:44:28.000,135,11016457,14285,0,1684183467,13106.414262400001,65.5448546100015,53570.086122960005
2023-05-15,20:44:29.000,135,11016447,14605,0,1684183468,13106.474889190002,65.5448546100015,53570.04420024
2023-05-15,20:44:30.000,135,11016518,14205,0,1684183469,13106.582670149997,65.53075635000278,53570.135032800004
2023-05-15,20:44:31.000,135,11016486,14085,0,1684183470,13106.656769560002,65.5096089600047,53570.09311008
2023-05-15,20:44:32.000,135,11016503,14565,0,1684183471,13106.650033249993,65.50255982999806,53570.037213120006
2023-05-15,20:44:33.000,135,11016462,14565,0,1684183472,13106.703923729998,65.55190374000085,53570.086122960005
2023-05-15,20:44:34.000,135,11016487,14205,0,1684183473,13106.778023139988,65.53780548000213,53570.11407144
2023-05-15,20:44:35.000,135,11016487,14365,0,1684183474,13106.784759449998,65.53780548000213,53570.086122960005
2023-05-15,20:44:36.000,135,11016485,14205,0,1684183475,13106.906013029999,65.5448546100015,53570.22586536001
2023-05-15,20:44:37.000,135,11016472,14405,0,1684183476,13107.02053029999,65.51665809000406,53570.28874944
2023-05-15,20:44:38.000,135,11016466,14085,0,1684183477,13107.074420779994,65.50255982999806,53570.23285248
2023-05-15,20:44:39.000,135,11016473,14405,0,1684183478,13107.10136601999,65.48141243999999,53570.14900704001
2023-05-15,20:44:40.000,135,11016453,14525,0,1684183479,13107.12831126,65.46731418000127,53570.21887824
2023-05-15,20:44:41.000,135,11016487,14445,0,1684183480,13107.16199280999,65.44616679000319,53570.21887824
2023-05-15,20:44:42.000,135,11016458,14165,0,1684183481,13107.10810233,65.3968228800004,53570.21887824
2023-05-15,20:44:43.000,135,11016459,13965,0,1684183482,13107.195674359995,65.33338070999889,53570.29573656001
2023-05-15,20:44:44.000,135,11016440,14405,0,1684183483,13107.20241066999,65.26993854000466,53570.34464640001
2023-05-15,20:44:45.000,135,11016490,14285,0,1684183484,13107.18220173999,65.24174201999995,53570.3097108
2023-05-15,20:44:46.000,135,11016526,14245,0,1684183485,13107.195674359995,65.15715246000036,53570.35862064
2023-05-15,20:44:47.000,135,11016520,14125,0,1684183486,13107.22935591,65.07961203000013,53570.35862064
2023-05-15,20:44:48.000,135,11016469,14605,0,1684183487,13107.215883289995,64.99502247000055,53570.41451760001
2023-05-15,20:44:49.000,135,11016471,14405,0,1684183488,13107.094629709994,64.93158029999904,53570.379582
2023-05-15,20:44:50.000,135,11016452,14445,0,1684183489,13107.074420779994,64.88223639000353,53570.38656912
2023-05-15,20:44:51.000,135,11016482,14645,0,1684183490,13107.06094815999,64.86813813000481,53570.470414560004
2023-05-15,20:44:52.000,135,11016500,14245,0,1684183491,13107.054211849994,64.81879422000202,53570.470414560004
2023-05-15,20:44:53.000,135,11016509,14365,0,1684183492,13107.054211849994,64.8046959600033,53570.43547896
2023-05-15,20:44:54.000,135,11016450,14245,0,1684183493,13107.04073922999,64.79059770000458,53570.519324400004
2023-05-15,20:44:55.000,135,11016483,14125,0,1684183494,13107.06768447,64.78354856999795,53570.55426
2023-05-15,20:44:56.000,135,11016509,14405,0,1684183495,13107.04747554,64.79059770000458,53570.52631152
2023-05-15,20:44:57.000,135,11016497,14205,0,1684183496,13107.074420779994,64.83289248000074,53570.47740168
2023-05-15,20:44:58.000,135,11016508,14205,0,1684183497,13107.12831126,64.86108899999817,53570.50535016
2023-05-15,20:44:59.000,135,11016481,14165,0,1684183498,13107.18893805,64.91043291000096,53570.56124712001
2023-05-15,20:45:00.000,135,11016455,14205,0,1684183499,13107.24956484,64.89633465000225,53570.51233728001
2023-05-15,20:45:01.000,135,11016455,14245,0,1684183500,13107.296719009995,64.92453116999968,53570.53329864001
2023-05-15,20:45:02.000,135,11016516,14165,0,1684183501,13107.39102735,64.95977682000375,53570.519324400004
2023-05-15,20:45:03.000,135,11016487,14485,0,1684183502,13107.35060949,64.98092421000183,53570.52631152
2023-05-15,20:45:04.000,135,11016477,14045,0,1684183503,13107.438181519996,65.02321898999799,53570.53329864001
2023-05-15,20:45:05.000,135,11016488,14245,0,1684183504,13107.397763659996,65.0514155100027,53570.56823424
2023-05-15,20:45:06.000,135,11016527,14485,0,1684183505,13107.47186307,65.04436638000334,53570.589195600005
2023-05-15,20:45:07.000,135,11016514,14165,0,1684183506,13107.34387317999,65.04436638000334,53570.53329864001
2023-05-15,20:45:08.000,135,11016484,14325,0,1684183507,13107.35060949,65.01616985999863,53570.56823424
2023-05-15,20:45:09.000,135,11016517,14325,0,1684183508,13107.34387317999,64.99502247000055,53570.58220848001
2023-05-15,20:45:10.000,135,11016463,14325,0,1684183509,13107.36408210999,64.94567855999776,53570.55426
2023-05-15,20:45:11.000,135,11016449,14565,0,1684183510,13107.30345531999,64.91043291000096,53570.66605392
2023-05-15,20:45:12.000,135,11016500,14085,0,1684183511,13107.215883289995,64.88928552000289,53570.589195600005
2023-05-15,20:45:13.000,135,11016489,14205,0,1684183512,13107.04073922999,64.81879422000202,53570.56823424
2023-05-15,20:45:14.000,135,11016474,14565,0,1684183513,13106.973376129994,64.72715553000307,53570.57522136
2023-05-15,20:45:15.000,135,11016458,14205,0,1684183514,13106.919485649989,64.62141857999814,53570.659066800006
2023-05-15,20:45:16.000,135,11016478,14325,0,1684183515,13106.831913619993,64.60027119000006,53570.57522136
2023-05-15,20:45:17.000,135,11016505,14725,0,1684183516,13106.771286829993,64.54387814999791,53570.707976640006
2023-05-15,20:45:18.000,135,11016495,14405,0,1684183517,13106.676978490003,64.47338685000432,53570.65207968001
2023-05-15,20:45:19.000,135,11016456,14285,0,1684183518,13106.609615389993,64.43814120000025,53570.71496376
2023-05-15,20:45:20.000,135,11016493,14205,0,1684183519,13106.602879079997,64.3817481599981,53570.638105440004
2023-05-15,20:45:21.000,135,11016468,14205,0,1684183520,13106.522043359997,64.36060077000002,53570.6940024
2023-05-15,20:45:22.000,135,11016486,14045,0,1684183521,13106.468152879992,64.27601121000043,53570.638105440004
2023-05-15,20:45:23.000,135,11016462,14245,0,1684183522,13106.434471330002,64.247814690003,53570.61714408
2023-05-15,20:45:24.000,135,11016524,14205,0,1684183523,13106.508570739992,64.1491268700047,53570.687015280004
2023-05-15,20:45:25.000,135,11016454,14205,0,1684183524,13106.495098120002,64.12093034999998,53570.72195088
2023-05-15,20:45:26.000,135,11016485,14365,0,1684183525,13106.515307050002,64.10683209000126,53570.74989936001
2023-05-15,20:45:27.000,135,11016433,14365,0,1684183526,13106.400789779997,64.06453730999783,53570.659066800006
2023-05-15,20:45:28.000,135,11016498,13845,0,1684183527,13106.380580849996,63.97289861999889,53570.73592512
2023-05-15,20:45:29.000,135,11016522,14205,0,1684183528,13106.400789779997,63.93060384000273,53570.74989936001
2023-05-15,20:45:30.000,135,11016487,14165,0,1684183529,13106.454680260002,63.89535818999866,53570.707976640006
2023-05-15,20:45:31.000,135,11016491,14245,0,1684183530,13106.394053470001,63.846014280003146,53570.67304104
2023-05-15,20:45:32.000,135,11016500,14205,0,1684183531,13106.400789779997,63.82486688999779,53570.61714408
2023-05-15,20:45:33.000,135,11016478,14085,0,1684183532,13106.400789779997,63.71208081000077,53570.7638736
2023-05-15,20:45:34.000,135,11016446,14285,0,1684183533,13106.373844540001,63.74732646000484,53570.68002816001
2023-05-15,20:45:35.000,135,11016442,14285,0,1684183534,13106.407526089992,63.676835160003975,53570.6940024
2023-05-15,20:45:36.000,135,11016478,14165,0,1684183535,13106.420998709997,63.669786030004616,53570.67304104
2023-05-15,20:45:37.000,135,11016499,14245,0,1684183536,13106.387317159992,63.65568776999862,53570.756886480005
2023-05-15,20:45:38.000,135,11016479,14405,0,1684183537,13106.414262400001,63.669786030004616,53570.74291224
2023-05-15,20:45:39.000,135,11016453,14325,0,1684183538,13106.454680260002,63.669786030004616,53570.71496376
2023-05-15,20:45:40.000,135,11016507,14405,0,1684183539,13106.522043359997,63.69798255000205,53570.68002816001
2023-05-15,20:45:41.000,135,11016467,14365,0,1684183540,13106.515307050002,63.71912994000013,53570.74989936001
2023-05-15,20:45:42.000,135,11016463,14245,0,1684183541,13106.542252289997,63.77552298000228,53570.74989936001
2023-05-15,20:45:43.000,135,11016487,14005,0,1684183542,13106.562461219997,63.83896515000379,53570.78483496
2023-05-15,20:45:44.000,135,11016427,14245,0,1684183543,13106.602879079997,63.860112540001865,53570.805796320004
2023-05-15,20:45:45.000,135,11016503,14245,0,1684183544,13106.596142770002,63.93060384000273,53570.84073192
2023-05-15,20:45:46.000,135,11016460,14165,0,1684183545,13106.616351700002,63.96584948999953,53570.79182208
2023-05-15,20:45:47.000,135,11016450,14365,0,1684183546,13106.555724910002,64.0363407900004,53570.73592512
2023-05-15,20:45:48.000,135,11016487,14165,0,1684183547,13106.569197529992,64.09273383000254,53570.77086072
2023-05-15,20:45:49.000,135,11016455,13885,0,1684183548,13106.623088009997,64.15617600000405,53570.81977056001
2023-05-15,20:45:50.000,135,11016479,14325,0,1684183549,13106.609615389993,64.19142165000085,53570.91060312
2023-05-15,20:45:51.000,135,11016458,14245,0,1684183550,13106.582670149997,64.26191295000172,53570.924577360005
2023-05-15,20:45:52.000,135,11016464,14165,0,1684183551,13106.575933840002,64.32535512000322,53570.875667520006
2023-05-15,20:45:53.000,135,11016464,14205,0,1684183552,13106.522043359997,64.38879729000473,53570.81278344
2023-05-15,20:45:54.000,135,11016484,14285,0,1684183553,13106.495098120002,64.35355164000066,53570.79880920001
2023-05-15,20:45:55.000,135,11016494,14565,0,1684183554,13106.528779669992,64.40289555000345,53570.875667520006
2023-05-15,20:45:56.000,135,11016454,14045,0,1684183555,13106.522043359997,64.48043598000368,53570.854706160004
2023-05-15,20:45:57.000,135,11016478,14165,0,1684183556,13106.434471330002,64.52273075999983,53570.88265464
2023-05-15,20:45:58.000,135,11016485,14445,0,1684183557,13106.434471330002,64.52977988999919,53570.81977056001
2023-05-15,20:45:59.000,135,11016414,14565,0,1684183558,13106.340162989996,64.56502554000326,53570.94553872001
2023-05-15,20:46:00.000,135,11016520,14165,0,1684183559,13106.353635610001,64.62141857999814,53570.805796320004
2023-05-15,20:46:01.000,135,11016469,14245,0,1684183560,13106.259327269996,64.64961510000285,53570.903616
2023-05-15,20:46:02.000,135,11016447,14365,0,1684183561,13106.13133738,64.71305727000436,53570.89662888001
2023-05-15,20:46:03.000,135,11016487,14205,0,1684183562,13106.07071059,64.74125379000179,53570.8337448
2023-05-15,20:46:04.000,135,11016467,14205,0,1684183563,13106.057237969995,64.74830292000115,53570.93156448
2023-05-15,20:46:05.000,135,11016478,14445,0,1684183564,13106.04376534999,64.8046959600033,53570.95252584
2023-05-15,20:46:06.000,135,11016496,14565,0,1684183565,13106.016820109995,64.83289248000074,53570.88964176
2023-05-15,20:46:07.000,135,11016457,14125,0,1684183566,13105.855148669994,64.85403986999881,53570.924577360005
2023-05-15,20:46:08.000,135,11016469,14405,0,1684183567,13105.834939739994,64.86108899999817,53571.022397040004
2023-05-15,20:46:09.000,135,11016489,14085,0,1684183568,13105.814730809994,64.87518726000417,53571.05034552
2023-05-15,20:46:10.000,135,11016494,13925,0,1684183569,13105.740631399989,64.88223639000353,53571.03637128001
2023-05-15,20:46:11.000,135,11016496,14165,0,1684183570,13105.646323059998,64.87518726000417,53571.10624248
2023-05-15,20:46:12.000,135,11016492,14325,0,1684183571,13105.626114129998,64.92453116999968,53571.043358400006
2023-05-15,20:46:13.000,135,11016533,14405,0,1684183572,13105.558751029988,64.93158029999904,53571.11322960001
2023-05-15,20:46:14.000,135,11016459,14405,0,1684183573,13105.619377819989,64.9527276900044,53571.162139440006
2023-05-15,20:46:15.000,135,11016510,14165,0,1684183574,13105.545278409998,64.94567855999776,53571.23201064001
2023-05-15,20:46:16.000,135,11016475,14165,0,1684183575,13105.471178999993,64.9527276900044,53571.17611368
2023-05-15,20:46:17.000,135,11016485,14125,0,1684183576,13105.410552209993,64.96682595000311,53571.141178080004
2023-05-15,20:46:18.000,135,11016475,14245,0,1684183577,13105.376870660002,64.9386294299984,53571.08528112001
2023-05-15,20:46:19.000,135,11016469,14245,0,1684183578,13105.248880769992,64.91043291000096,53571.141178080004
2023-05-15,20:46:20.000,135,11016471,14045,0,1684183579,13105.215199220002,64.88223639000353,53571.15515232001
2023-05-15,20:46:21.000,135,11016468,14205,0,1684183580,13105.201726599997,64.84699073999946,53571.12720384
2023-05-15,20:46:22.000,135,11016468,14325,0,1684183581,13105.100681949996,64.81174509000266,53571.12720384
2023-05-15,20:46:23.000,135,11016484,14285,0,1684183582,13104.939010509996,64.81174509000266,53571.0084228
2023-05-15,20:46:24.000,135,11016475,14325,0,1684183583,13104.90532895999,64.70600813999772,53571.01540992001
2023-05-15,20:46:25.000,135,11016502,14485,0,1684183584,13104.858174789995,64.61436944999878,53571.07130688
2023-05-15,20:46:26.000,135,11016469,14285,0,1684183585,13104.79081169,64.55092728000454,53571.03637128001
2023-05-15,20:46:27.000,135,11016473,14285,0,1684183586,13104.68976704,64.40994468000281,53571.00143568
2023-05-15,20:46:28.000,135,11016478,14245,0,1684183587,13104.64261286999,64.29010946999915,53571.0084228
2023-05-15,20:46:29.000,135,11016457,14205,0,1684183588,13104.615667629994,64.1491268700047,53571.10624248
2023-05-15,20:46:30.000,135,11016501,14405,0,1684183589,13104.54156821999,64.02929166000104,53571.05034552
2023-05-15,20:46:31.000,135,11016477,14445,0,1684183590,13104.480941429989,63.916505580004014,53570.994448560006
2023-05-15,20:46:32.000,135,11016514,14445,0,1684183591,13104.413578329993,63.76847385000292,53570.9385516
2023-05-15,20:46:33.000,135,11016510,14445,0,1684183592,13104.339478919988,63.676835160003975,53570.88265464
2023-05-15,20:46:34.000,135,11016499,14165,0,1684183593,13104.305797369998,63.571098209999036,53570.707976640006
2023-05-15,20:46:35.000,135,11016452,14325,0,1684183594,13104.312533679993,63.408968219999224,53570.79880920001
2023-05-15,20:46:36.000,135,11016477,14085,0,1684183595,13104.346215229998,63.28913301000284,53570.79182208
2023-05-15,20:46:37.000,135,11016493,14125,0,1684183596,13104.305797369998,63.13405215000239,53570.79880920001
2023-05-15,20:46:38.000,135,11016529,14285,0,1684183597,13104.312533679993,63.035364330004086,53570.826757680006
2023-05-15,20:46:39.000,135,11016503,14285,0,1684183598,13104.400105709989,62.88028347000363,53570.7638736
2023-05-15,20:46:40.000,135,11016495,14165,0,1684183599,13104.453996189994,62.823890430001484,53570.60316984
2023-05-15,20:46:41.000,135,11016480,14285,0,1684183600,13104.514622979994,62.70405521999783,53570.63111832001
2023-05-15,20:46:42.000,135,11016486,14205,0,1684183601,13104.54156821999,62.626514790004876,53570.54727288
2023-05-15,20:46:43.000,135,11016475,14205,0,1684183602,13104.60219500999,62.577170880002086,53570.589195600005
2023-05-15,20:46:44.000,135,11016484,14245,0,1684183603,13104.7301849,62.51372871000058,53570.540285760006
2023-05-15,20:46:45.000,135,11016474,14285,0,1684183604,13104.84470216999,62.44323740999971,53570.470414560004
2023-05-15,20:46:46.000,135,11016442,14245,0,1684183605,13104.94574681999,62.51372871000058,53570.38656912
2023-05-15,20:46:47.000,135,11016516,14085,0,1684183606,13105.120890879996,62.42913915000099,53570.49836304
2023-05-15,20:46:48.000,135,11016477,14285,0,1684183607,13105.201726599997,62.44323740999971,53570.43547896
2023-05-15,20:46:49.000,135,11016491,14125,0,1684183608,13105.296034940002,62.45733566999843,53570.33067216
2023-05-15,20:46:50.000,135,11016455,14365,0,1684183609,13105.376870660002,62.52077783999994,53570.34464640001
2023-05-15,20:46:51.000,135,11016446,14365,0,1684183610,13105.545278409998,62.49963045000186,53570.41451760001
2023-05-15,20:46:52.000,135,11016514,14245,0,1684183611,13105.605905199998,62.541925229998014,53570.36560776001
2023-05-15,20:46:53.000,135,11016515,14205,0,1684183612,13105.693477229994,62.591269140000804,53570.44246608001
2023-05-15,20:46:54.000,135,11016474,14245,0,1684183613,13105.84167604999,62.66176044000167,53570.56823424
2023-05-15,20:46:55.000,135,11016487,14045,0,1684183614,13105.88883022,62.7393008700019,53570.58220848001
2023-05-15,20:46:56.000,135,11016464,14365,0,1684183615,13105.94272069999,62.78159564999805,53570.519324400004
2023-05-15,20:46:57.000,135,11016485,14285,0,1684183616,13105.90903915,62.8379886900002,53570.470414560004
2023-05-15,20:46:58.000,135,11016515,13885,0,1684183617,13106.0100838,62.91552912000043,53570.52631152
2023-05-15,20:46:59.000,135,11016497,14205,0,1684183618,13106.08418320999,62.92257824999979,53570.589195600005
2023-05-15,20:47:00.000,135,11016463,14245,0,1684183619,13106.117864759995,62.96487303000322,53570.57522136
2023-05-15,20:47:01.000,135,11016524,14565,0,1684183620,13106.17175524,62.95782390000386,53570.61015696001
2023-05-15,20:47:02.000,135,11016472,14285,0,1684183621,13106.158282619996,63.02831520000473,53570.59618272
2023-05-15,20:47:03.000,135,11016449,13885,0,1684183622,13106.10439213999,63.07060998000088,53570.51233728001
2023-05-15,20:47:04.000,135,11016446,14565,0,1684183623,13106.16501892999,63.07765911000024,53570.59618272
2023-05-15,20:47:05.000,135,11016465,14125,0,1684183624,13106.14480999999,63.09880649999832,53570.6940024
2023-05-15,20:47:06.000,135,11016464,14205,0,1684183625,13106.12460106999,63.11995389000367,53570.6940024
2023-05-15,20:47:07.000,135,11016485,14445,0,1684183626,13106.07071059,63.13405215000239,53570.6940024
2023-05-15,20:47:08.000,135,11016470,14285,0,1684183627,13106.02355641999,63.176346929998545,53570.68002816001
2023-05-15,20:47:09.000,135,11016470,14325,0,1684183628,13106.09091952,63.162248669999826,53570.73592512
2023-05-15,20:47:10.000,135,11016525,14285,0,1684183629,13106.097655829995,63.162248669999826,53570.71496376
2023-05-15,20:47:11.000,135,11016477,14245,0,1684183630,13105.94945701,63.19044519000454,53570.77086072
2023-05-15,20:47:12.000,135,11016458,14045,0,1684183631,13105.94272069999,63.218641710001975,53570.72893800001
2023-05-15,20:47:13.000,135,11016492,14245,0,1684183632,13105.90903915,63.1974943200039,53570.67304104
2023-05-15,20:47:14.000,135,11016459,14125,0,1684183633,13105.814730809994,63.267985620004765,53570.67304104
2023-05-15,20:47:15.000,135,11016427,14565,0,1684183634,13105.733895089994,63.23978910000005,53570.67304104
2023-05-15,20:47:16.000,135,11016466,14285,0,1684183635,13105.794521879994,63.225690840001334,53570.74989936001
2023-05-15,20:47:17.000,135,11016485,14205,0,1684183636,13105.754104019994,63.211592580002616,53570.72893800001
2023-05-15,20:47:18.000,135,11016445,14285,0,1684183637,13105.754104019994,63.218641710001975,53570.61714408
2023-05-15,20:47:19.000,135,11016478,14565,0,1684183638,13105.78104925999,63.24683822999941,53570.68002816001
2023-05-15,20:47:20.000,135,11016492,14365,0,1684183639,13105.774312949994,63.25388735999877,53570.63111832001
2023-05-15,20:47:21.000,135,11016490,14205,0,1684183640,13105.807994499999,63.25388735999877,53570.59618272
2023-05-15,20:47:22.000,135,11016465,14285,0,1684183641,13105.807994499999,63.28913301000284,53570.540285760006
2023-05-15,20:47:23.000,135,11016467,14405,0,1684183642,13105.84841236,63.28913301000284,53570.491375920006
2023-05-15,20:47:24.000,135,11016471,14245,0,1684183643,13106.0100838,63.331427789999,53570.470414560004
2023-05-15,20:47:25.000,135,11016462,14165,0,1684183644,13106.09091952,63.35257518000435,53570.40054336
2023-05-15,20:47:26.000,135,11016473,14285,0,1684183645,13106.225645719991,63.394869960000506,53570.29573656001
2023-05-15,20:47:27.000,135,11016494,14085,0,1684183646,13106.12460106999,63.35257518000435,53570.323685040006
2023-05-15,20:47:28.000,135,11016474,14165,0,1684183647,13106.205436789991,63.444213870003296,53570.26080096
2023-05-15,20:47:29.000,135,11016481,14245,0,1684183648,13106.286272509991,63.51470517000416,53570.21887824
2023-05-15,20:47:30.000,135,11016487,14325,0,1684183649,13106.178491549996,63.458312130002014,53570.07214872
2023-05-15,20:47:31.000,135,11016435,14365,0,1684183650,13106.27279989,63.51470517000416,53570.21887824
2023-05-15,20:47:32.000,135,11016468,14245,0,1684183651,13106.299745129996,63.59929473000375,53570.19791688001
2023-05-15,20:47:33.000,135,11016431,14205,0,1684183652,13106.333426680001,63.66273689999798,53570.23285248
2023-05-15,20:47:34.000,135,11016466,14405,0,1684183653,13106.447943949992,63.71912994000013,53570.27477520001
2023-05-15,20:47:35.000,135,11016518,14325,0,1684183654,13106.501834429997,63.803719499999715,53570.23285248
2023-05-15,20:47:36.000,135,11016426,14045,0,1684183655,13106.589406459992,63.8883090599993,53570.17695552001
2023-05-15,20:47:37.000,135,11016516,14205,0,1684183656,13106.663505869998,63.88125992999994,53570.2398396
2023-05-15,20:47:38.000,135,11016467,14285,0,1684183657,13106.703923729998,63.89535818999866,53570.17695552001
2023-05-15,20:47:39.000,135,11016475,14565,0,1684183658,13106.791495759993,63.95175123000081,53570.14900704001
2023-05-15,20:47:40.000,135,11016422,14285,0,1684183659,13106.959903509989,63.95175123000081,53570.2398396
2023-05-15,20:47:41.000,135,11016459,14165,0,1684183660,13107.054211849994,63.909456450004654,53570.302723680004
2023-05-15,20:47:42.000,135,11016492,14245,0,1684183661,13107.12157494999,63.92355471000337,53570.26080096
2023-05-15,20:47:43.000,135,11016503,14045,0,1684183662,13107.215883289995,63.93765297000209,53570.28176232
2023-05-15,20:47:44.000,135,11016461,14205,0,1684183663,13107.33040056,63.95175123000081,53570.21189112
2023-05-15,20:47:45.000,135,11016447,14365,0,1684183664,13107.444917829991,63.89535818999866,53570.28874944
2023-05-15,20:47:46.000,135,11016485,14085,0,1684183665,13107.519017239996,63.93060384000273,53570.2398396
2023-05-15,20:47:47.000,135,11016462,14485,0,1684183666,13107.572907720001,63.92355471000337,53570.19791688001
2023-05-15,20:47:48.000,135,11016483,14245,0,1684183667,13107.680688679997,63.95880036000017,53570.31669792001
2023-05-15,20:47:49.000,135,11016473,14285,0,1684183668,13107.700897609997,64.0010951400036,53570.27477520001
2023-05-15,20:47:50.000,135,11016438,14205,0,1684183669,13107.835623810002,64.0363407900004,53570.372594880006
2023-05-15,20:47:51.000,135,11016501,14405,0,1684183670,13107.909723219993,64.08568470000318,53570.40753048
2023-05-15,20:47:52.000,135,11016506,14165,0,1684183671,13107.929932149993,64.18437252000149,53570.41451760001
2023-05-15,20:47:53.000,135,11016498,14245,0,1684183672,13108.044449419998,64.25486382000236,53570.45644032
2023-05-15,20:47:54.000,135,11016479,14125,0,1684183673,13108.125285139999,64.30420772999787,53570.47740168
2023-05-15,20:47:55.000,135,11016459,14085,0,1684183674,13108.192648239994,64.35355164000066,53570.46342744001
2023-05-15,20:47:56.000,135,11016460,14605,0,1684183675,13108.26001133999,64.43814120000025,53570.52631152
2023-05-15,20:47:57.000,135,11016483,14205,0,1684183676,13108.394737539995,64.53682901999855,53570.52631152
2023-05-15,20:47:58.000,135,11016480,14205,0,1684183677,13108.52272742999,64.60027119000006,53570.6241312
2023-05-15,20:47:59.000,135,11016456,14445,0,1684183678,13108.657453629996,64.64256597000349,53570.70098952001
2023-05-15,20:48:00.000,135,11016457,14285,0,1684183679,13108.684398869991,64.74830292000115,53570.59618272
2023-05-15,20:48:01.000,135,11016473,14165,0,1684183680,13108.839333999997,64.79059770000458,53570.6940024
2023-05-15,20:48:02.000,135,11016446,14445,0,1684183681,13108.866279239992,64.88928552000289,53570.63111832001
2023-05-15,20:48:03.000,135,11016473,14245,0,1684183682,13108.926906029992,64.94567855999776,53570.73592512
2023-05-15,20:48:04.000,135,11016444,14205,0,1684183683,13109.054895920002,64.9527276900044,53570.756886480005
2023-05-15,20:48:05.000,135,11016461,14045,0,1684183684,13109.142467949998,64.98797334000119,53570.81977056001
2023-05-15,20:48:06.000,135,11016487,14285,0,1684183685,13109.196358429988,65.03026812000462,53570.72893800001
2023-05-15,20:48:07.000,135,11016514,14165,0,1684183686,13109.176149499988,64.98797334000119,53570.54727288
2023-05-15,20:48:08.000,135,11016488,14485,0,1684183687,13109.297403079989,65.03731725000398,53570.659066800006
2023-05-15,20:48:09.000,135,11016485,14365,0,1684183688,13109.324348319999,64.99502247000055,53570.72195088
2023-05-15,20:48:10.000,135,11016442,14325,0,1684183689,13109.405184039999,65.03026812000462,53570.68002816001
2023-05-15,20:48:11.000,135,11016443,14525,0,1684183690,13109.364766179999,64.96682595000311,53570.72893800001
2023-05-15,20:48:12.000,135,11016469,14285,0,1684183691,13109.41865665999,65.01616985999863,53570.65207968001
2023-05-15,20:48:13.000,135,11016446,14205,0,1684183692,13109.425392969999,64.98797334000119,53570.74291224
2023-05-15,20:48:14.000,135,11016465,13885,0,1684183693,13109.445601899999,64.94567855999776,53570.77784784001
2023-05-15,20:48:15.000,135,11016481,14405,0,1684183694,13109.48601976,64.93158029999904,53570.81977056001
2023-05-15,20:48:16.000,135,11016432,14565,0,1684183695,13109.47928344999,64.9033837800016,53570.74989936001
2023-05-15,20:48:17.000,135,11016480,14205,0,1684183696,13109.49949237999,64.89633465000225,53570.74291224
2023-05-15,20:48:18.000,135,11016501,14205,0,1684183697,13109.56685548,64.86108899999817,53570.707976640006
2023-05-15,20:48:19.000,135,11016465,14045,0,1684183698,13109.64095488999,64.79059770000458,53570.78483496
2023-05-15,20:48:20.000,135,11016453,14205,0,1684183699,13109.72179060999,64.79764683000394,53570.826757680006
2023-05-15,20:48:21.000,135,11016436,14325,0,1684183700,13109.836307879996,64.73420466000243,53570.854706160004
2023-05-15,20:48:22.000,135,11016494,14285,0,1684183701,13109.950825150001,64.76945030999923,53570.6940024
2023-05-15,20:48:23.000,135,11016424,14325,0,1684183702,13109.977770389996,64.72715553000307,53570.68002816001
2023-05-15,20:48:24.000,135,11016523,14525,0,1684183703,13110.139441829997,64.6566642300022,53570.6241312
2023-05-15,20:48:25.000,135,11016496,14245,0,1684183704,13110.220277549997,64.5932220600007,53570.64509256
2023-05-15,20:48:26.000,135,11016434,14125,0,1684183705,13110.361740059998,64.57912380000198,53570.56823424
2023-05-15,20:48:27.000,135,11016470,14285,0,1684183706,13110.361740059998,64.50863250000111,53570.519324400004
2023-05-15,20:48:28.000,135,11016467,14325,0,1684183707,13110.442575779998,64.50158337000175,53570.65207968001
2023-05-15,20:48:29.000,135,11016436,14405,0,1684183708,13110.610983529994,64.48748511000304,53570.72195088
2023-05-15,20:48:30.000,135,11016468,14445,0,1684183709,13110.732237109994,64.50158337000175,53570.71496376
2023-05-15,20:48:31.000,135,11016486,14245,0,1684183710,13110.853490689995,64.45928858999832,53570.63111832001
2023-05-15,20:48:32.000,135,11016480,14565,0,1684183711,13110.86696331,64.50158337000175,53570.60316984
2023-05-15,20:48:33.000,135,11016459,14045,0,1684183712,13110.893908549995,64.53682901999855,53570.59618272
2023-05-15,20:48:34.000,135,11016513,14205,0,1684183713,13110.974744269995,64.56502554000326,53570.491375920006
2023-05-15,20:48:35.000,135,11016475,14165,0,1684183714,13111.082525229991,64.56502554000326,53570.64509256
2023-05-15,20:48:36.000,135,11016497,14325,0,1684183715,13111.136415709996,64.64256597000349,53570.71496376
2023-05-15,20:48:37.000,135,11016449,14405,0,1684183716,13111.203778809991,64.67781162000028,53570.68002816001
2023-05-15,20:48:38.000,135,11016459,14285,0,1684183717,13111.197042499996,64.75535205000051,53570.67304104
2023-05-15,20:48:39.000,135,11016479,14205,0,1684183718,13111.318296079997,64.77649943999859,53570.74291224
2023-05-15,20:48:40.000,135,11016470,14565,0,1684183719,13111.284614529992,64.86813813000481,53570.79182208
2023-05-15,20:48:41.000,135,11016436,14005,0,1684183720,13111.331768700002,64.97387508000247,53570.826757680006
2023-05-15,20:48:42.000,135,11016448,14365,0,1684183721,13111.385659179992,64.96682595000311,53570.79182208
2023-05-15,20:48:43.000,135,11016450,14325,0,1684183722,13111.378922869997,65.00207159999991,53570.74989936001
2023-05-15,20:48:44.000,135,11016473,14045,0,1684183723,13111.466494899993,65.07256290000078,53570.826757680006
2023-05-15,20:48:45.000,135,11016483,14085,0,1684183724,13111.594484789988,65.0866611599995,53570.89662888001
2023-05-15,20:48:46.000,135,11016480,14405,0,1684183725,13111.621430029998,65.19944724000379,53570.89662888001
2023-05-15,20:48:47.000,135,11016426,14205,0,1684183726,13111.634902649988,65.19944724000379,53570.924577360005
2023-05-15,20:48:48.000,135,11016427,14365,0,1684183727,13111.641638959998,65.22764376000123,53570.86169328
2023-05-15,20:48:49.000,135,11016467,14085,0,1684183728,13111.709002059994,65.23469289000059,53570.93156448
2023-05-15,20:48:50.000,135,11016464,14405,0,1684183729,13111.749419919994,65.29108593000274,53570.854706160004
2023-05-15,20:48:51.000,135,11016442,14045,0,1684183730,13111.830255639994,65.24174201999995,53570.994448560006
2023-05-15,20:48:52.000,135,11016480,14325,0,1684183731,13111.709002059994,65.35452810000425,53570.79880920001
2023-05-15,20:48:53.000,135,11016444,14165,0,1684183732,13111.830255639994,65.34042983999825,53571.00143568
2023-05-15,20:48:54.000,135,11016462,14085,0,1684183733,13111.850464569994,65.34747897000489,53571.12720384
2023-05-15,20:48:55.000,135,11016452,14485,0,1684183734,13111.803310399999,65.36862636000296,53571.18310080001
2023-05-15,20:48:56.000,135,11016492,14205,0,1684183735,13111.756156229989,65.3968228800004,53571.16912656
2023-05-15,20:48:57.000,135,11016426,14365,0,1684183736,13111.709002059994,65.41797026999848,53571.16912656
2023-05-15,20:48:58.000,135,11016394,14205,0,1684183737,13111.587748479993,65.45321592000255,53571.07130688
2023-05-15,20:48:59.000,135,11016434,14045,0,1684183738,13111.574275859988,65.46731418000127,53571.162139440006
2023-05-15,20:49:00.000,135,11016481,14245,0,1684183739,13111.432813350002,65.57305112999893,53571.19707504
2023-05-15,20:49:01.000,135,11016465,14325,0,1684183740,13111.419340729997,65.56600199999957,53571.38572728
2023-05-15,20:49:02.000,135,11016466,14125,0,1684183741,13111.331768700002,65.608296780003,53571.35079168001
2023-05-15,20:49:03.000,135,11016436,14165,0,1684183742,13111.284614529992,65.66468981999788,53571.329830320006
2023-05-15,20:49:04.000,135,11016497,14405,0,1684183743,13111.264405599992,65.7069846000013,53571.28092048001
2023-05-15,20:49:05.000,135,11016472,14365,0,1684183744,13111.190306190001,65.7422302499981,53571.27393336
2023-05-15,20:49:06.000,135,11016461,14565,0,1684183745,13111.149888330001,65.8550163300024,53571.25297200001
2023-05-15,20:49:07.000,135,11016444,14565,0,1684183746,13111.163360949991,65.91140937000455,53571.32284320001
2023-05-15,20:49:08.000,135,11016450,14245,0,1684183747,13111.230724050001,65.98190066999814,53571.38572728
2023-05-15,20:49:09.000,135,11016447,14405,0,1684183748,13111.318296079997,66.02419545000157,53571.26694624
2023-05-15,20:49:10.000,135,11016473,14285,0,1684183749,13111.217251429996,66.1369815299986,53571.329830320006
2023-05-15,20:49:11.000,135,11016491,14125,0,1684183750,13111.284614529992,66.17222718000266,53571.36476592
2023-05-15,20:49:12.000,135,11016453,14285,0,1684183751,13111.277878219997,66.3132097800044,53571.2180364
2023-05-15,20:49:13.000,135,11016436,14085,0,1684183752,13111.325032389992,66.45419237999886,53571.32284320001
2023-05-15,20:49:14.000,135,11016426,14405,0,1684183753,13111.345241319992,66.49648716000229,53571.29489472
2023-05-15,20:49:15.000,135,11016488,14325,0,1684183754,13111.311559770002,66.60927323999931,53571.3927144
2023-05-15,20:49:16.000,135,11016458,14245,0,1684183755,13111.277878219997,66.72910845000297,53571.32284320001
2023-05-15,20:49:17.000,135,11016453,14205,0,1684183756,13111.304823459992,66.77845235999848,53571.33681744
2023-05-15,20:49:18.000,135,11016488,14205,0,1684183757,13111.399131799997,66.79959975000384,53571.38572728
2023-05-15,20:49:19.000,135,11016472,14325,0,1684183758,13111.385659179992,66.86304191999807,53571.42066288001
2023-05-15,20:49:20.000,135,11016453,14085,0,1684183759,13111.298087149997,66.9053367000015,53571.29489472
2023-05-15,20:49:21.000,135,11016442,14205,0,1684183760,13111.372186560002,66.9405823499983,53571.3927144
2023-05-15,20:49:22.000,135,11016457,14245,0,1684183761,13111.358713939997,66.94763147999765,53571.40668864
2023-05-15,20:49:23.000,135,11016475,14325,0,1684183762,13111.358713939997,66.968778870003,53571.42066288001
2023-05-15,20:49:24.000,135,11016416,14285,0,1684183763,13111.432813350002,66.97582800000237,53571.48354696
2023-05-15,20:49:25.000,135,11016444,14205,0,1684183764,13111.466494899993,66.9405823499983,53571.48354696
2023-05-15,20:49:26.000,135,11016450,14325,0,1684183765,13111.473231210002,66.95468061000429,53571.4625856
2023-05-15,20:49:27.000,135,11016437,14645,0,1684183766,13111.479967519997,66.93353321999894,53571.44162424
2023-05-15,20:49:28.000,135,11016429,14085,0,1684183767,13111.513649070002,66.95468061000429,53571.3927144
2023-05-15,20:49:29.000,135,11016437,14485,0,1684183768,13111.527121689993,66.91943496000022,53571.44162424
2023-05-15,20:49:30.000,135,11016407,14125,0,1684183769,13111.533858000003,66.92648408999958,53571.45559848
2023-05-15,20:49:31.000,135,11016486,14205,0,1684183770,13111.506912759993,66.9405823499983,53571.40668864
2023-05-15,20:49:32.000,135,11016457,14285,0,1684183771,13111.527121689993,66.9405823499983,53571.44162424
2023-05-15,20:49:33.000,135,11016441,14405,0,1684183772,13111.560803239998,66.968778870003,53571.43463712
2023-05-15,20:49:34.000,135,11016417,14645,0,1684183773,13111.607957409993,66.98287713000173,53571.49053408001
2023-05-15,20:49:35.000,135,11016466,14485,0,1684183774,13111.587748479993,67.0040245199998,53571.497521200006
2023-05-15,20:49:36.000,135,11016418,14205,0,1684183775,13111.567539549993,67.08156495000003,53571.4625856
2023-05-15,20:49:37.000,135,11016465,14125,0,1684183776,13111.513649070002,67.12385973000346,53571.41367576
2023-05-15,20:49:38.000,135,11016426,14045,0,1684183777,13111.486703829993,67.18730189999769,53571.44861136001
2023-05-15,20:49:39.000,135,11016415,14365,0,1684183778,13111.506912759993,67.24369493999984,53571.497521200006
2023-05-15,20:49:40.000,135,11016448,14005,0,1684183779,13111.500176449998,67.27894059000391,53571.546431040006
2023-05-15,20:49:41.000,135,11016450,14445,0,1684183780,13111.527121689993,67.34238275999815,53571.56040528
2023-05-15,20:49:42.000,135,11016446,14325,0,1684183781,13111.500176449998,67.42697231999773,53571.51848256001
2023-05-15,20:49:43.000,135,11016428,14245,0,1684183782,13111.412604420002,67.46926710000116,53571.48354696
2023-05-15,20:49:44.000,135,11016464,14525,0,1684183783,13111.453022280002,67.51156188000459,53571.53944392001
2023-05-15,20:49:45.000,135,11016457,14165,0,1684183784,13111.446285969992,67.57500404999882,53571.58835376001
2023-05-15,20:49:46.000,135,11016465,14485,0,1684183785,13111.358713939997,67.59615144000418,53571.58136664
2023-05-15,20:49:47.000,135,11016472,14085,0,1684183786,13111.223987739992,67.62434796000161,53571.50450832
2023-05-15,20:49:48.000,135,11016471,14205,0,1684183787,13111.271141910001,67.70188839000184,53571.546431040006
2023-05-15,20:49:49.000,135,11016438,14245,0,1684183788,13111.271141910001,67.69483926000248,53571.665212080006
2023-05-15,20:49:50.000,135,11016418,14285,0,1684183789,13111.156624639996,67.75828143000399,53571.61630224001
2023-05-15,20:49:51.000,135,11016452,14205,0,1684183790,13111.122943089991,67.71598665000056,53571.73508328001
2023-05-15,20:49:52.000,135,11016445,14485,0,1684183791,13111.00842582,67.72303577999992,53571.70713480001
2023-05-15,20:49:53.000,135,11016426,14045,0,1684183792,13110.90738117,67.75828143000399,53571.665212080006
2023-05-15,20:49:54.000,135,11016430,14125,0,1684183793,13110.90738117,67.76533056000335,53571.63027648
2023-05-15,20:49:55.000,135,11016449,14125,0,1684183794,13110.88043592999,67.75828143000399,53571.72110904
2023-05-15,20:49:56.000,135,11016441,14045,0,1684183795,13110.833281759995,67.73008490999928,53571.72110904
2023-05-15,20:49:57.000,135,11016447,14285,0,1684183796,13110.77939127999,67.72303577999992,53571.63726360001
2023-05-15,20:49:58.000,135,11016450,14445,0,1684183797,13110.75918234999,67.68074100000376,53571.63726360001
2023-05-15,20:49:59.000,135,11016484,14445,0,1684183798,13110.80633652,67.68074100000376,53571.70014768
2023-05-15,20:50:00.000,135,11016455,14365,0,1684183799,13110.74570973,67.62434796000161,53571.68617344001
2023-05-15,20:50:01.000,135,11016462,14285,0,1684183800,13110.71876448999,67.54680753000139,53571.65123784
2023-05-15,20:50:02.000,135,11016472,13965,0,1684183801,13110.664874009999,67.50451274999796,53571.546431040006
2023-05-15,20:50:03.000,135,11016457,14405,0,1684183802,13110.691819249994,67.42697231999773,53571.61630224001
2023-05-15,20:50:04.000,135,11016442,14205,0,1684183803,13110.833281759995,67.37762841000222,53571.693160560004
2023-05-15,20:50:05.000,135,11016483,14205,0,1684183804,13110.90064485999,67.24369493999984,53571.714121920006
2023-05-15,20:50:06.000,135,11016444,14325,0,1684183805,13110.92085378999,67.18730189999769,53571.63726360001
2023-05-15,20:50:07.000,135,11016470,14205,0,1684183806,13110.954535339995,67.1520562500009,53571.63726360001
2023-05-15,20:50:08.000,135,11016462,14325,0,1684183807,13111.00842582,67.01107364999916,53571.63726360001
2023-05-15,20:50:09.000,135,11016448,14045,0,1684183808,13111.095997849996,66.9405823499983,53571.63027648
2023-05-15,20:50:10.000,135,11016449,14325,0,1684183809,13111.190306190001,66.85599278999871,53571.546431040006
2023-05-15,20:50:11.000,135,11016453,14125,0,1684183810,13111.257669289997,66.74320671000169,53571.57437952
2023-05-15,20:50:12.000,135,11016451,14565,0,1684183811,13111.284614529992,66.71501019000425,53571.58136664
2023-05-15,20:50:13.000,135,11016472,14485,0,1684183812,13111.358713939997,66.64451889000338,53571.53944392001
2023-05-15,20:50:14.000,135,11016469,14245,0,1684183813,13111.473231210002,66.59517498000059,53571.63027648
2023-05-15,20:50:15.000,135,11016471,14565,0,1684183814,13111.412604420002,66.53878193999844,53571.57437952
2023-05-15,20:50:16.000,135,11016439,14125,0,1684183815,13111.486703829993,66.51058542000101,53571.67918632
2023-05-15,20:50:17.000,135,11016470,14525,0,1684183816,13111.479967519997,66.4471432499995,53571.67918632
2023-05-15,20:50:18.000,135,11016452,14205,0,1684183817,13111.453022280002,66.4471432499995,53571.602328
2023-05-15,20:50:19.000,135,11016487,14405,0,1684183818,13111.419340729997,66.40484847000334,53571.55341816
2023-05-15,20:50:20.000,135,11016479,14405,0,1684183819,13111.493440140002,66.41894673000206,53571.67918632
2023-05-15,20:50:21.000,135,11016461,14245,0,1684183820,13111.533858000003,66.35550456000055,53571.72809616
2023-05-15,20:50:22.000,135,11016458,14405,0,1684183821,13111.479967519997,66.38370107999799,53571.67918632
2023-05-15,20:50:23.000,135,11016473,14005,0,1684183822,13111.392395490002,66.42599586000142,53571.595340880005
2023-05-15,20:50:24.000,135,11016500,14325,0,1684183823,13111.392395490002,66.41894673000206,53571.65822496001
2023-05-15,20:50:25.000,135,11016471,14365,0,1684183824,13111.372186560002,66.42599586000142,53571.67918632
2023-05-15,20:50:26.000,135,11016489,14565,0,1684183825,13111.331768700002,66.48238890000357,53571.63726360001
2023-05-15,20:50:27.000,135,11016430,14205,0,1684183826,13111.284614529992,66.49648716000229,53571.61630224001
2023-05-15,20:50:28.000,135,11016461,14325,0,1684183827,13111.264405599992,66.50353629000165,53571.595340880005
2023-05-15,20:50:29.000,135,11016409,14245,0,1684183828,13111.277878219997,66.49648716000229,53571.63027648
2023-05-15,20:50:30.000,135,11016456,14125,0,1684183829,13111.230724050001,66.51763455000037,53571.61630224001
2023-05-15,20:50:31.000,135,11016478,14525,0,1684183830,13111.183569879991,66.52468367999973,53571.62328936
2023-05-15,20:50:32.000,135,11016449,14285,0,1684183831,13111.197042499996,66.55288020000444,53571.497521200006
2023-05-15,20:50:33.000,135,11016456,14325,0,1684183832,13111.149888330001,66.60222410999995,53571.4625856
2023-05-15,20:50:34.000,135,11016456,14205,0,1684183833,13111.170097260001,66.59517498000059,53571.44861136001
2023-05-15,20:50:35.000,135,11016455,13885,0,1684183834,13111.210515120001,66.61632236999867,53571.53944392001
2023-05-15,20:50:36.000,135,11016461,14325,0,1684183835,13111.176833569996,66.61632236999867,53571.3927144
2023-05-15,20:50:37.000,135,11016486,14165,0,1684183836,13111.163360949991,66.60222410999995,53571.36476592
2023-05-15,20:50:38.000,135,11016490,14565,0,1684183837,13111.257669289997,66.5599293300038,53571.46957272001
2023-05-15,20:50:39.000,135,11016460,14565,0,1684183838,13111.237460359996,66.56697846000316,53571.38572728
2023-05-15,20:50:40.000,135,11016454,14245,0,1684183839,13111.250932980001,66.56697846000316,53571.35079168001
2023-05-15,20:50:41.000,135,11016455,14125,0,1684183840,13111.271141910001,66.52468367999973,53571.35079168001
2023-05-15,20:50:42.000,135,11016453,14165,0,1684183841,13111.217251429996,66.53878193999844,53571.2879076
2023-05-15,20:50:43.000,135,11016426,14245,0,1684183842,13111.197042499996,66.46124150999822,53571.22502352
2023-05-15,20:50:44.000,135,11016441,14165,0,1684183843,13111.338505009997,66.4471432499995,53571.39970152001
2023-05-15,20:50:45.000,135,11016511,14125,0,1684183844,13111.325032389992,66.42599586000142,53571.31585608
2023-05-15,20:50:46.000,135,11016434,14165,0,1684183845,13111.311559770002,66.30616064999776,53571.28092048001
2023-05-15,20:50:47.000,135,11016474,14245,0,1684183846,13111.318296079997,66.20747282999946,53571.26694624
2023-05-15,20:50:48.000,135,11016469,14405,0,1684183847,13111.345241319992,66.14403065999795,53571.308868960004
2023-05-15,20:50:49.000,135,11016467,14245,0,1684183848,13111.331768700002,66.02419545000157,53571.34380456
2023-05-15,20:50:50.000,135,11016441,14245,0,1684183849,13111.351977630002,66.0030480600035,53571.3927144
2023-05-15,20:50:51.000,135,11016466,14125,0,1684183850,13111.412604420002,65.86911459000112,53571.32284320001
2023-05-15,20:50:52.000,135,11016430,14125,0,1684183851,13111.351977630002,65.80567241999961,53571.26694624
2023-05-15,20:50:53.000,135,11016460,14325,0,1684183852,13111.378922869997,65.72813198999938,53571.162139440006
2023-05-15,20:50:54.000,135,11016480,14125,0,1684183853,13111.405868109992,65.62944417000108,53571.24598488
2023-05-15,20:50:55.000,135,11016482,14205,0,1684183854,13111.345241319992,65.53780548000213,53571.26694624
2023-05-15,20:50:56.000,135,11016417,14405,0,1684183855,13111.284614529992,65.46026505000191,53571.28092048001
2023-05-15,20:50:57.000,135,11016470,14405,0,1684183856,13111.223987739992,65.3968228800004,53571.17611368
2023-05-15,20:50:58.000,135,11016419,14205,0,1684183857,13111.217251429996,65.40387200999976,53571.12720384
2023-05-15,20:50:59.000,135,11016447,14045,0,1684183858,13111.223987739992,65.35452810000425,53571.17611368
2023-05-15,20:51:00.000,135,11016451,14245,0,1684183859,13111.190306190001,65.34747897000489,53571.20406216001
2023-05-15,20:51:01.000,135,11016462,14085,0,1684183860,13111.183569879991,65.38977375000104,53571.09925536
2023-05-15,20:51:02.000,135,11016452,14205,0,1684183861,13111.170097260001,65.44616679000319,53571.10624248
2023-05-15,20:51:03.000,135,11016441,14125,0,1684183862,13111.095997849996,65.4955106999987,53571.078294
2023-05-15,20:51:04.000,135,11016480,14165,0,1684183863,13111.143152019991,65.55190374000085,53571.05034552
2023-05-15,20:51:05.000,135,11016455,14085,0,1684183864,13111.116206779996,65.608296780003,53571.03637128001
2023-05-15,20:51:06.000,135,11016461,14165,0,1684183865,13111.06905261,65.7069846000013,53571.01540992001
2023-05-15,20:51:07.000,135,11016465,14085,0,1684183866,13111.095997849996,65.77747590000217,53571.078294
2023-05-15,20:51:08.000,135,11016463,14205,0,1684183867,13111.082525229991,65.87616372000048,53571.02938416
2023-05-15,20:51:09.000,135,11016524,14365,0,1684183868,13111.116206779996,65.97485153999878,53570.98746144001
2023-05-15,20:51:10.000,135,11016465,14285,0,1684183869,13111.230724050001,66.06649022999773,53571.10624248
2023-05-15,20:51:11.000,135,11016493,14045,0,1684183870,13111.230724050001,66.18632544000138,53570.98746144001
2023-05-15,20:51:12.000,135,11016435,14125,0,1684183871,13111.250932980001,66.25681674000225,53570.95951296
2023-05-15,20:51:13.000,135,11016443,14565,0,1684183872,13111.318296079997,66.35550456000055,53570.95252584
2023-05-15,20:51:14.000,135,11016428,14245,0,1684183873,13111.271141910001,66.39075021000463,53570.9385516
2023-05-15,20:51:15.000,135,11016481,14365,0,1684183874,13111.230724050001,66.47533977000421,53570.86169328
2023-05-15,20:51:16.000,135,11016461,14325,0,1684183875,13111.365450249992,66.48943803000293,53571.06431976001
2023-05-15,20:51:17.000,135,11016421,14405,0,1684183876,13111.358713939997,66.48943803000293,53571.06431976001
2023-05-15,20:51:18.000,135,11016492,14125,0,1684183877,13111.392395490002,66.5458310699978,53570.98047432
2023-05-15,20:51:19.000,135,11016468,14085,0,1684183878,13111.304823459992,66.52468367999973,53570.826757680006
2023-05-15,20:51:20.000,135,11016483,14325,0,1684183879,13111.331768700002,66.5458310699978,53570.81977056001
2023-05-15,20:51:21.000,135,11016476,14405,0,1684183880,13111.304823459992,66.49648716000229,53570.8337448
2023-05-15,20:51:22.000,135,11016449,14485,0,1684183881,13111.230724050001,66.45419237999886,53570.7638736
2023-05-15,20:51:23.000,135,11016436,14405,0,1684183882,13111.217251429996,66.48238890000357,53570.78483496
2023-05-15,20:51:24.000,135,11016462,14205,0,1684183883,13111.277878219997,66.4118976000027,53570.84073192
2023-05-15,20:51:25.000,135,11016433,14165,0,1684183884,13111.257669289997,66.3484554300012,53570.84073192
2023-05-15,20:51:26.000,135,11016434,14045,0,1684183885,13111.156624639996,66.34140630000184,53570.71496376
2023-05-15,20:51:27.000,135,11016457,14205,0,1684183886,13111.102734159991,66.23566935000417,53570.72195088
2023-05-15,20:51:28.000,135,11016460,14165,0,1684183887,13111.095997849996,66.21452195999882,53570.77086072
2023-05-15,20:51:29.000,135,11016412,14165,0,1684183888,13111.116206779996,66.17222718000266,53570.67304104
2023-05-15,20:51:30.000,135,11016424,14445,0,1684183889,13111.122943089991,66.14403065999795,53570.66605392
2023-05-15,20:51:31.000,135,11016413,14165,0,1684183890,13111.143152019991,66.09468675000244,53570.56823424
2023-05-15,20:51:32.000,135,11016455,14205,0,1684183891,13111.203778809991,66.05944109999837,53570.61714408
2023-05-15,20:51:33.000,135,11016452,14485,0,1684183892,13111.250932980001,66.02419545000157,53570.6241312
2023-05-15,20:51:34.000,135,11016469,14485,0,1684183893,13111.311559770002,65.92550763000327,53570.70098952001
2023-05-15,20:51:35.000,135,11016465,14085,0,1684183894,13111.311559770002,65.87616372000048,53570.7638736
2023-05-15,20:51:36.000,135,11016431,14085,0,1684183895,13111.291350840002,65.83386894000432,53570.61015696001
2023-05-15,20:51:37.000,135,11016480,14405,0,1684183896,13111.277878219997,65.80567241999961,53570.56124712001
2023-05-15,20:51:38.000,135,11016453,14165,0,1684183897,13111.277878219997,65.7563285100041,53570.589195600005
2023-05-15,20:51:39.000,135,11016456,14485,0,1684183898,13111.250932980001,65.68583721000323,53570.71496376
2023-05-15,20:51:40.000,135,11016472,14125,0,1684183899,13111.250932980001,65.65059155999916,53570.74989936001
2023-05-15,20:51:41.000,135,11016434,14245,0,1684183900,13111.217251429996,65.55895287000021,53570.66605392
2023-05-15,20:51:42.000,135,11016461,14565,0,1684183901,13111.143152019991,65.52370722000342,53570.64509256
2023-05-15,20:51:43.000,135,11016457,13965,0,1684183902,13111.176833569996,65.50255982999806,53570.71496376
2023-05-15,20:51:44.000,135,11016430,14365,0,1684183903,13111.095997849996,65.45321592000255,53570.61714408
2023-05-15,20:51:45.000,135,11016464,14045,0,1684183904,13111.02863475,65.3968228800004,53570.55426
2023-05-15,20:51:46.000,135,11016471,14165,0,1684183905,13110.96127164999,65.38272462000168,53570.519324400004
2023-05-15,20:51:47.000,135,11016461,14325,0,1684183906,13110.954535339995,65.3615772300036,53570.6241312
2023-05-15,20:51:48.000,135,11016455,14285,0,1684183907,13110.9275901,65.35452810000425,53570.56124712001
2023-05-15,20:51:49.000,135,11016461,14045,0,1684183908,13110.873699619995,65.31223332000081,53570.56823424
2023-05-15,20:51:50.000,135,11016445,14085,0,1684183909,13110.833281759995,65.34042983999825,53570.54727288
2023-05-15,20:51:51.000,135,11016485,14245,0,1684183910,13110.86696331,65.34042983999825,53570.60316984
2023-05-15,20:51:52.000,135,11016466,14205,0,1684183911,13110.86022699999,65.38272462000168,53570.48438880001
2023-05-15,20:51:53.000,135,11016465,14245,0,1684183912,13110.752446039995,65.40387200999976,53570.46342744001
2023-05-15,20:51:54.000,135,11016449,14405,0,1684183913,13110.651401389994,65.45321592000255,53570.40753048
2023-05-15,20:51:55.000,135,11016480,14205,0,1684183914,13110.70529187,65.44616679000319,53570.43547896
2023-05-15,20:51:56.000,135,11016463,14005,0,1684183915,13110.7255008,65.48846156999934,53570.540285760006
2023-05-15,20:51:57.000,135,11016457,14125,0,1684183916,13110.75918234999,65.5096089600047,53570.60316984
2023-05-15,20:51:58.000,135,11016457,14325,0,1684183917,13110.691819249994,65.58010025999829,53570.52631152
2023-05-15,20:51:59.000,135,11016463,14045,0,1684183918,13110.69855555999,65.56600199999957,53570.48438880001
2023-05-15,20:52:00.000,135,11016505,14285,0,1684183919,13110.70529187,65.59419852000428,53570.45644032
2023-05-15,20:52:01.000,135,11016447,14045,0,1684183920,13110.69855555999,65.59419852000428,53570.36560776001
2023-05-15,20:52:02.000,135,11016435,14245,0,1684183921,13110.536884119989,65.62944417000108,53570.21887824
2023-05-15,20:52:03.000,135,11016436,14645,0,1684183922,13110.584038289999,65.6435424299998,53570.28874944
2023-05-15,20:52:04.000,135,11016446,14445,0,1684183923,13110.61771983999,65.59419852000428,53570.372594880006
2023-05-15,20:52:05.000,135,11016431,14365,0,1684183924,13110.644665079999,65.55190374000085,53570.39355624001
2023-05-15,20:52:06.000,135,11016438,14445,0,1684183925,13110.61771983999,65.5448546100015,53570.35862064
2023-05-15,20:52:07.000,135,11016456,14445,0,1684183926,13110.584038289999,65.5448546100015,53570.302723680004
2023-05-15,20:52:08.000,135,11016429,14365,0,1684183927,13110.597510909989,65.5448546100015,53570.36560776001
2023-05-15,20:52:09.000,135,11016487,14325,0,1684183928,13110.597510909989,65.46731418000127,53570.38656912
2023-05-15,20:52:10.000,135,11016465,14285,0,1684183929,13110.604247219999,65.45321592000255,53570.33067216
2023-05-15,20:52:11.000,135,11016468,14125,0,1684183930,13110.590774599994,65.43911766000383,53570.31669792001
2023-05-15,20:52:12.000,135,11016439,14445,0,1684183931,13110.503202569998,65.43206853000447,53570.12105856
2023-05-15,20:52:13.000,135,11016459,14405,0,1684183932,13110.624456149999,65.33338070999889,53570.22586536001
2023-05-15,20:52:14.000,135,11016462,14125,0,1684183933,13110.644665079999,65.31928245000017,53570.16298128
2023-05-15,20:52:15.000,135,11016457,14285,0,1684183934,13110.644665079999,65.26288940999802,53570.24682672001
2023-05-15,20:52:16.000,135,11016472,14165,0,1684183935,13110.610983529994,65.20649637000315,53570.19791688001
2023-05-15,20:52:17.000,135,11016467,14285,0,1684183936,13110.590774599994,65.15715246000036,53570.21887824
2023-05-15,20:52:18.000,135,11016433,14125,0,1684183937,13110.456048399989,65.0866611599995,53570.21189112
2023-05-15,20:52:19.000,135,11016467,14325,0,1684183938,13110.375212679988,65.02321898999799,53570.16298128
2023-05-15,20:52:20.000,135,11016424,14045,0,1684183939,13110.375212679988,64.96682595000311,53570.253813840005
2023-05-15,20:52:21.000,135,11016447,14125,0,1684183940,13110.334794820003,64.85403986999881,53570.27477520001
2023-05-15,20:52:22.000,135,11016453,14205,0,1684183941,13110.227013859992,64.79764683000394,53570.26080096
2023-05-15,20:52:23.000,135,11016496,14325,0,1684183942,13110.233750170002,64.69895900999836,53570.323685040006
2023-05-15,20:52:24.000,135,11016488,14245,0,1684183943,13110.072078730002,64.66371336000157,53570.302723680004
2023-05-15,20:52:25.000,135,11016480,14565,0,1684183944,13109.997979319996,64.62846771000477,53570.22586536001
2023-05-15,20:52:26.000,135,11016452,14285,0,1684183945,13109.863253119991,64.60027119000006,53570.26080096
2023-05-15,20:52:27.000,135,11016485,14285,0,1684183946,13109.80936264,64.5579764100039,53570.17695552001
2023-05-15,20:52:28.000,135,11016434,14485,0,1684183947,13109.78241739999,64.50863250000111,53570.22586536001
2023-05-15,20:52:29.000,135,11016458,14405,0,1684183948,13109.72852692,64.45928858999832,53570.2398396
2023-05-15,20:52:30.000,135,11016426,14525,0,1684183949,13109.593800719995,64.50158337000175,53570.21189112
2023-05-15,20:52:31.000,135,11016485,14245,0,1684183950,13109.58032809999,64.52273075999983,53570.2398396
2023-05-15,20:52:32.000,135,11016471,14565,0,1684183951,13109.53991023999,64.58617293000134,53570.155994160006
2023-05-15,20:52:33.000,135,11016459,14205,0,1684183952,13109.47928344999,64.63551684000413,53570.07214872
2023-05-15,20:52:34.000,135,11016457,14365,0,1684183953,13109.47928344999,64.67781162000028,53570.05118736
2023-05-15,20:52:35.000,135,11016459,14725,0,1684183954,13109.54664655,64.74125379000179,53570.07214872
2023-05-15,20:52:36.000,135,11016480,14365,0,1684183955,13109.573591789995,64.77649943999859,53570.04420024
2023-05-15,20:52:37.000,135,11016520,14245,0,1684183956,13109.634218579995,64.82584335000138,53569.97432904
2023-05-15,20:52:38.000,135,11016477,14405,0,1684183957,13109.64095488999,64.91748204000032,53569.95336768
2023-05-15,20:52:39.000,135,11016454,14485,0,1684183958,13109.80262632999,64.91748204000032,53570.02323888
2023-05-15,20:52:40.000,135,11016469,13885,0,1684183959,13109.80262632999,64.94567855999776,53569.94638056
2023-05-15,20:52:41.000,135,11016418,14245,0,1684183960,13109.86998943,64.99502247000055,53569.96035480001
2023-05-15,20:52:42.000,135,11016437,14285,0,1684183961,13109.903670979991,65.02321898999799,53569.84157376001
2023-05-15,20:52:43.000,135,11016456,14325,0,1684183962,13109.937352529996,65.03026812000462,53569.83458664
2023-05-15,20:52:44.000,135,11016464,14165,0,1684183963,13110.051869800001,65.0514155100027,53569.98131616001
2023-05-15,20:52:45.000,135,11016473,14045,0,1684183964,13110.132705520002,64.97387508000247,53569.98131616001
2023-05-15,20:52:46.000,135,11016471,14365,0,1684183965,13110.112496590002,64.98797334000119,53569.91144496001
2023-05-15,20:52:47.000,135,11016463,14285,0,1684183966,13110.119232899997,64.9386294299984,53569.82759952
2023-05-15,20:52:48.000,135,11016528,14205,0,1684183967,13110.092287660002,64.92453116999968,53569.87650936
2023-05-15,20:52:49.000,135,11016444,14245,0,1684183968,13110.099023969997,64.86108899999817,53569.90445784
2023-05-15,20:52:50.000,135,11016491,14125,0,1684183969,13110.072078730002,64.86108899999817,53569.96035480001
2023-05-15,20:52:51.000,135,11016457,14285,0,1684183970,13110.004715629992,64.81879422000202,53569.86253512001
2023-05-15,20:52:52.000,135,11016459,14205,0,1684183971,13109.964297769991,64.79764683000394,53569.86253512001
2023-05-15,20:52:53.000,135,11016444,14205,0,1684183972,13109.971034080001,64.8046959600033,53569.89747072
2023-05-15,20:52:54.000,135,11016463,14325,0,1684183973,13109.977770389996,64.76240117999987,53569.94638056
2023-05-15,20:52:55.000,135,11016473,14205,0,1684183974,13109.930616220001,64.71305727000436,53569.918432080005
2023-05-15,20:52:56.000,135,11016438,14045,0,1684183975,13109.80936264,64.72010640000371,53569.91144496001
2023-05-15,20:52:57.000,135,11016457,14205,0,1684183976,13109.74199953999,64.67781162000028,53569.80663816
2023-05-15,20:52:58.000,135,11016443,14125,0,1684183977,13109.74199953999,64.62141857999814,53569.848560880004
2023-05-15,20:52:59.000,135,11016461,14245,0,1684183978,13109.68810906,64.62141857999814,53569.91144496001
2023-05-15,20:53:00.000,135,11016458,14365,0,1684183979,13109.56685548,64.60732031999942,53569.76471544
2023-05-15,20:53:01.000,135,11016478,14165,0,1684183980,13109.654427509995,64.52977988999919,53569.87650936
2023-05-15,20:53:02.000,135,11016457,14165,0,1684183981,13109.54664655,64.52273075999983,53569.855548
2023-05-15,20:53:03.000,135,11016459,14565,0,1684183982,13109.51970130999,64.50863250000111,53569.855548
2023-05-15,20:53:04.000,135,11016444,14205,0,1684183983,13109.46581083,64.51568163000047,53569.7856768
2023-05-15,20:53:05.000,135,11016498,13885,0,1684183984,13109.472547139994,64.50158337000175,53569.74375408001
2023-05-15,20:53:06.000,135,11016474,14205,0,1684183985,13109.425392969999,64.48748511000304,53569.80663816
2023-05-15,20:53:07.000,135,11016428,14165,0,1684183986,13109.432129279994,64.46633771999768,53569.79266392001
2023-05-15,20:53:08.000,135,11016438,14205,0,1684183987,13109.384975109999,64.48043598000368,53569.73676696
2023-05-15,20:53:09.000,135,11016455,14365,0,1684183988,13109.364766179999,64.48043598000368,53569.74375408001
2023-05-15,20:53:10.000,135,11016475,14365,0,1684183989,13109.43886558999,64.46633771999768,53569.75772832
2023-05-15,20:53:11.000,135,11016487,14405,0,1684183990,13109.41865665999,64.48043598000368,53569.74375408001
2023-05-15,20:53:12.000,135,11016459,14485,0,1684183991,13109.378238799989,64.4945342400024,53569.63894728
2023-05-15,20:53:13.000,135,11016446,14205,0,1684183992,13109.297403079989,64.45928858999832,53569.631960160004
2023-05-15,20:53:14.000,135,11016452,14325,0,1684183993,13109.290666769994,64.48043598000368,53569.54811472
2023-05-15,20:53:15.000,135,11016380,14285,0,1684183994,13109.358029869989,64.50863250000111,53569.56208896
2023-05-15,20:53:16.000,135,11016464,14205,0,1684183995,13109.358029869989,64.55092728000454,53569.56907608
2023-05-15,20:53:17.000,135,11016456,14365,0,1684183996,13109.297403079989,64.57207467000262,53569.56208896
2023-05-15,20:53:18.000,135,11016432,14085,0,1684183997,13109.358029869989,64.55092728000454,53569.56907608
2023-05-15,20:53:19.000,135,11016472,14405,0,1684183998,13109.364766179999,64.5932220600007,53569.513179120004
2023-05-15,20:53:20.000,135,11016480,14445,0,1684183999,13109.297403079989,64.60732031999942,53569.60401168001
2023-05-15,20:53:21.000,135,11016463,14205,0,1684184000,13109.331084629994,64.62141857999814,53569.66689576
2023-05-15,20:53:22.000,135,11016453,14125,0,1684184001,13109.304139389998,64.62846771000477,53569.56907608
2023-05-15,20:53:23.000,135,11016482,14245,0,1684184002,13109.270457839993,64.60732031999942,53569.50619200001
2023-05-15,20:53:24.000,135,11016477,14485,0,1684184003,13109.378238799989,64.58617293000134,53569.65990864
2023-05-15,20:53:25.000,135,11016463,14085,0,1684184004,13109.378238799989,64.52977988999919,53569.69484424001
2023-05-15,20:53:26.000,135,11016455,14405,0,1684184005,13109.364766179999,64.51568163000047,53569.61798592
2023-05-15,20:53:27.000,135,11016493,14445,0,1684184006,13109.324348319999,64.45223945999896,53569.62497304001
2023-05-15,20:53:28.000,135,11016440,14325,0,1684184007,13109.290666769994,64.42404294000153,53569.60401168001
2023-05-15,20:53:29.000,135,11016518,14565,0,1684184008,13109.324348319999,64.36060077000002,53569.59702456
2023-05-15,20:53:30.000,135,11016452,14325,0,1684184009,13109.344557249999,64.30420772999787,53569.60401168001
2023-05-15,20:53:31.000,135,11016464,14445,0,1684184010,13109.351293559994,64.25486382000236,53569.62497304001
2023-05-15,20:53:32.000,135,11016424,14125,0,1684184011,13109.337820939989,64.21256903999893,53569.65990864
2023-05-15,20:53:33.000,135,11016446,14205,0,1684184012,13109.405184039999,64.15617600000405,53569.6109988
2023-05-15,20:53:34.000,135,11016448,14085,0,1684184013,13109.378238799989,64.15617600000405,53569.56907608
2023-05-15,20:53:35.000,135,11016467,14445,0,1684184014,13109.344557249999,64.14207773999806,53569.49920488
2023-05-15,20:53:36.000,135,11016489,14405,0,1684184015,13109.384975109999,64.12797947999934,53569.52016624
2023-05-15,20:53:37.000,135,11016468,14485,0,1684184016,13109.405184039999,64.12797947999934,53569.60401168001
2023-05-15,20:53:38.000,135,11016477,14125,0,1684184017,13109.371502489994,64.12797947999934,53569.61798592
2023-05-15,20:53:39.000,135,11016464,14245,0,1684184018,13109.337820939989,64.12093034999998,53569.534140480006
2023-05-15,20:53:40.000,135,11016451,14245,0,1684184019,13109.391711419994,64.16322513000341,53569.583050320005
2023-05-15,20:53:41.000,135,11016473,14205,0,1684184020,13109.46581083,64.17027426000277,53569.63894728
2023-05-15,20:53:42.000,135,11016488,14325,0,1684184021,13109.43886558999,64.21961816999828,53569.56907608
2023-05-15,20:53:43.000,135,11016468,14245,0,1684184022,13109.391711419994,64.23371643000428,53569.49920488
2023-05-15,20:53:44.000,135,11016485,14285,0,1684184023,13109.47928344999,64.27601121000043,53569.55510184001
2023-05-15,20:53:45.000,135,11016482,14405,0,1684184024,13109.50622869,64.3465025100013,53569.513179120004
2023-05-15,20:53:46.000,135,11016445,14565,0,1684184025,13109.41865665999,64.33240425000258,53569.44330792
2023-05-15,20:53:47.000,135,11016466,14205,0,1684184026,13109.41865665999,64.36060077000002,53569.485230640006
2023-05-15,20:53:48.000,135,11016437,14485,0,1684184027,13109.46581083,64.31830599000386,53569.49920488
2023-05-15,20:53:49.000,135,11016461,14045,0,1684184028,13109.47928344999,64.33240425000258,53569.513179120004
2023-05-15,20:53:50.000,135,11016460,14405,0,1684184029,13109.391711419994,64.3112568600045,53569.45029504
2023-05-15,20:53:51.000,135,11016474,14205,0,1684184030,13109.337820939989,64.25486382000236,53569.464269280004
2023-05-15,20:53:52.000,135,11016431,14205,0,1684184031,13109.283930459998,64.27601121000043,53569.45029504
2023-05-15,20:53:53.000,135,11016473,14445,0,1684184032,13109.169413189993,64.29715859999851,53569.35946248001
2023-05-15,20:53:54.000,135,11016419,14245,0,1684184033,13109.048159609993,64.27601121000043,53569.331514
2023-05-15,20:53:55.000,135,11016432,14405,0,1684184034,13109.034686990002,64.24076556000364,53569.366449600006
2023-05-15,20:53:56.000,135,11016438,14365,0,1684184035,13108.974060200002,64.25486382000236,53569.40837232001
2023-05-15,20:53:57.000,135,11016452,14405,0,1684184036,13108.886488169992,64.247814690003,53569.38042384
2023-05-15,20:53:58.000,135,11016433,14605,0,1684184037,13108.771970900001,64.20551990999957,53569.27561704
2023-05-15,20:53:59.000,135,11016425,14285,0,1684184038,13108.724816729991,64.20551990999957,53569.331514
2023-05-15,20:54:00.000,135,11016426,14365,0,1684184039,13108.69113518,64.247814690003,53569.32452688
2023-05-15,20:54:01.000,135,11016449,14085,0,1684184040,13108.63050839,64.26896208000107,53569.331514
2023-05-15,20:54:02.000,135,11016417,14405,0,1684184041,13108.556408979995,64.31830599000386,53569.2267072
2023-05-15,20:54:03.000,135,11016428,14165,0,1684184042,13108.48230956999,64.36060077000002,53569.0869648
2023-05-15,20:54:04.000,135,11016449,14405,0,1684184043,13108.52272742999,64.45223945999896,53569.128887520004
2023-05-15,20:54:05.000,135,11016432,14125,0,1684184044,13108.596826839996,64.46633771999768,53569.156836
2023-05-15,20:54:06.000,135,11016463,14245,0,1684184045,13108.596826839996,64.52977988999919,53569.14286176001
2023-05-15,20:54:07.000,135,11016476,14325,0,1684184046,13108.65071732,64.5932220600007,53569.17081024001
2023-05-15,20:54:08.000,135,11016416,14485,0,1684184047,13108.596826839996,64.67076249000093,53568.99613224
2023-05-15,20:54:09.000,135,11016443,14365,0,1684184048,13108.697871489996,64.67781162000028,53569.079977680005
2023-05-15,20:54:10.000,135,11016437,14205,0,1684184049,13108.785443519992,64.72715553000307,53569.0869648
2023-05-15,20:54:11.000,135,11016446,14045,0,1684184050,13108.805652449992,64.73420466000243,53568.97517088001
2023-05-15,20:54:12.000,135,11016444,14365,0,1684184051,13108.899960789997,64.8046959600033,53569.031067840006
2023-05-15,20:54:13.000,135,11016419,14205,0,1684184052,13109.034686990002,64.77649943999859,53569.12190040001
2023-05-15,20:54:14.000,135,11016464,14485,0,1684184053,13109.075104850002,64.85403986999881,53569.12190040001
2023-05-15,20:54:15.000,135,11016472,14285,0,1684184054,13109.115522710003,64.83289248000074,53569.11491328
2023-05-15,20:54:16.000,135,11016468,14445,0,1684184055,13109.075104850002,64.89633465000225,53569.031067840006
2023-05-15,20:54:17.000,135,11016468,14165,0,1684184056,13109.128995329993,64.89633465000225,53569.0869648
2023-05-15,20:54:19.000,135,11016487,14205,0,1684184058,13109.196358429988,64.91748204000032,53569.03805496
2023-05-15,20:54:20.000,135,11016469,14205,0,1684184059,13109.196358429988,64.9033837800016,53569.10093904001
2023-05-15,20:54:21.000,135,11016441,14245,0,1684184060,13109.216567359988,64.88223639000353,53569.010106480004
2023-05-15,20:54:22.000,135,11016470,14525,0,1684184061,13109.277194149989,64.9386294299984,53569.079977680005
2023-05-15,20:54:24.000,135,11016490,14045,0,1684184063,13109.162676879998,64.91043291000096,53568.961196640004
2023-05-15,20:54:25.000,135,11016478,14005,0,1684184064,13109.142467949998,64.91748204000032,53568.89132544
2023-05-15,20:54:26.000,135,11016448,14165,0,1684184065,13109.169413189993,64.88928552000289,53568.8773512
2023-05-15,20:54:27.000,135,11016466,14165,0,1684184066,13109.162676879998,64.86813813000481,53568.89831256
2023-05-15,20:54:28.000,135,11016435,14325,0,1684184067,13109.095313780002,64.9033837800016,53568.85638984001
2023-05-15,20:54:29.000,135,11016422,14525,0,1684184068,13109.155940569988,64.89633465000225,53568.814467120006
2023-05-15,20:54:30.000,135,11016474,14245,0,1684184069,13109.196358429988,64.88928552000289,53568.912286800005
2023-05-15,20:54:31.000,135,11016508,14005,0,1684184070,13109.230039979993,64.86813813000481,53568.814467120006
2023-05-15,20:54:32.000,135,11016421,14645,0,1684184071,13109.216567359988,64.91043291000096,53568.80049288
2023-05-15,20:54:33.000,135,11016448,14525,0,1684184072,13109.250248909993,64.9386294299984,53568.73062168
2023-05-15,20:54:34.000,135,11016425,14285,0,1684184073,13109.209831049993,64.96682595000311,53568.7026732
2023-05-15,20:54:35.000,135,11016428,14205,0,1684184074,13109.216567359988,65.00207159999991,53568.7026732
2023-05-15,20:54:36.000,135,11016472,14205,0,1684184075,13109.324348319999,65.01616985999863,53568.7725444
2023-05-15,20:54:37.000,135,11016424,13925,0,1684184076,13109.405184039999,65.06551377000142,53568.75158304
2023-05-15,20:54:38.000,135,11016444,14165,0,1684184077,13109.432129279994,65.150103330001,53568.70966032
2023-05-15,20:54:39.000,135,11016434,14045,0,1684184078,13109.391711419994,65.20649637000315,53568.65376336
2023-05-15,20:54:40.000,135,11016453,14565,0,1684184079,13109.445601899999,65.26288940999802,53568.78651864001
2023-05-15,20:54:41.000,135,11016428,14485,0,1684184080,13109.49949237999,65.28403680000338,53568.793505760004
2023-05-15,20:54:42.000,135,11016455,14205,0,1684184081,13109.411920349994,65.33338070999889,53568.744595920005
2023-05-15,20:54:43.000,135,11016438,14565,0,1684184082,13109.51970130999,65.3968228800004,53568.80049288
2023-05-15,20:54:44.000,135,11016457,14525,0,1684184083,13109.46581083,65.37567549000232,53568.73062168
2023-05-15,20:54:45.000,135,11016458,14525,0,1684184084,13109.51970130999,65.36862636000296,53568.82844136
2023-05-15,20:54:46.000,135,11016494,14405,0,1684184085,13109.512964999994,65.38272462000168,53568.912286800005
2023-05-15,20:54:47.000,135,11016489,14285,0,1684184086,13109.533173929995,65.37567549000232,53568.91927392
2023-05-15,20:54:48.000,135,11016451,14565,0,1684184087,13109.49949237999,65.35452810000425,53568.8773512
2023-05-15,20:54:49.000,135,11016460,14245,0,1684184088,13109.425392969999,65.34042983999825,53568.82145424
2023-05-15,20:54:50.000,135,11016444,14325,0,1684184089,13109.452338209994,65.29108593000274,53568.8773512
2023-05-15,20:54:51.000,135,11016466,14405,0,1684184090,13109.371502489994,65.26288940999802,53568.84940272
2023-05-15,20:54:52.000,135,11016399,13925,0,1684184091,13109.331084629994,65.20649637000315,53568.84940272
2023-05-15,20:54:53.000,135,11016441,14485,0,1684184092,13109.391711419994,65.19239811000443,53568.842415600004
2023-05-15,20:54:54.000,135,11016455,14325,0,1684184093,13109.344557249999,65.19239811000443,53568.82844136
2023-05-15,20:54:55.000,135,11016446,14045,0,1684184094,13109.378238799989,65.10075941999821,53568.58389216
2023-05-15,20:54:56.000,135,11016486,14245,0,1684184095,13109.358029869989,65.07256290000078,53568.61882776001
2023-05-15,20:54:57.000,135,11016441,14405,0,1684184096,13109.39844772999,65.01616985999863,53568.61882776001
2023-05-15,20:54:58.000,135,11016429,14205,0,1684184097,13109.405184039999,64.98092421000183,53568.61184064
2023-05-15,20:54:59.000,135,11016420,14205,0,1684184098,13109.344557249999,64.98092421000183,53568.63978912001
2023-05-15,20:55:00.000,135,11016392,14245,0,1684184099,13109.331084629994,64.97387508000247,53568.63978912001
2023-05-15,20:55:01.000,135,11016411,14285,0,1684184100,13109.50622869,64.97387508000247,53568.68869896001
2023-05-15,20:55:02.000,135,11016422,14325,0,1684184101,13109.533173929995,64.9527276900044,53568.68869896001
2023-05-15,20:55:03.000,135,11016521,14125,0,1684184102,13109.553382859995,64.88223639000353,53568.646776240006
2023-05-15,20:55:04.000,135,11016409,14125,0,1684184103,13109.634218579995,64.91748204000032,53568.52100808001
2023-05-15,20:55:05.000,135,11016431,14445,0,1684184104,13109.573591789995,64.85403986999881,53568.37427856
2023-05-15,20:55:06.000,135,11016427,14405,0,1684184105,13109.6476912,64.8399416100001,53568.46511112
2023-05-15,20:55:07.000,135,11016449,14445,0,1684184106,13109.68810906,64.81879422000202,53568.479085360006
2023-05-15,20:55:08.000,135,11016451,14565,0,1684184107,13109.66790013,64.78354856999795,53568.51402096
2023-05-15,20:55:09.000,135,11016452,14405,0,1684184108,13109.6476912,64.73420466000243,53568.507033840004
2023-05-15,20:55:10.000,135,11016433,14445,0,1684184109,13109.64095488999,64.691909879999,53568.4231884
2023-05-15,20:55:11.000,135,11016463,14205,0,1684184110,13109.68137274999,64.62846771000477,53568.50004672001
2023-05-15,20:55:12.000,135,11016472,14165,0,1684184111,13109.70158167999,64.55092728000454,53568.479085360006
2023-05-15,20:55:13.000,135,11016472,13885,0,1684184112,13109.66790013,64.48043598000368,53568.45113688001
2023-05-15,20:55:14.000,135,11016467,14205,0,1684184113,13109.56685548,64.42404294000153,53568.33235584001
2023-05-15,20:55:15.000,135,11016443,14245,0,1684184114,13109.58706441,64.36060077000002,53568.39523992
2023-05-15,20:55:16.000,135,11016437,14565,0,1684184115,13109.60727334,64.29010946999915,53568.36729144
2023-05-15,20:55:17.000,135,11016396,14285,0,1684184116,13109.58706441,64.23371643000428,53568.458124000004
2023-05-15,20:55:18.000,135,11016422,14645,0,1684184117,13109.50622869,64.22666729999764,53568.38126568001
2023-05-15,20:55:19.000,135,11016446,14285,0,1684184118,13109.52643762,64.1491268700047,53568.3183816
2023-05-15,20:55:20.000,135,11016438,14325,0,1684184119,13109.512964999994,64.11388122000062,53568.29742024
2023-05-15,20:55:21.000,135,11016441,14245,0,1684184120,13109.512964999994,64.06453730999783,53568.311394480006
2023-05-15,20:55:22.000,135,11016398,14365,0,1684184121,13109.512964999994,63.99404601000424,53568.3183816
2023-05-15,20:55:23.000,135,11016421,14405,0,1684184122,13109.50622869,63.94470210000145,53568.3183816
2023-05-15,20:55:24.000,135,11016446,14205,0,1684184123,13109.52643762,63.93765297000209,53568.2485104
2023-05-15,20:55:25.000,135,11016436,14165,0,1684184124,13109.56011916999,63.93060384000273,53568.22754904
2023-05-15,20:55:26.000,135,11016406,14205,0,1684184125,13109.62074595999,63.90240731999802,53568.290433120004
2023-05-15,20:55:27.000,135,11016482,14125,0,1684184126,13109.62074595999,63.88125992999994,53568.2485104
2023-05-15,20:55:28.000,135,11016419,14285,0,1684184127,13109.6476912,63.89535818999866,53568.22754904
2023-05-15,20:55:29.000,135,11016439,14205,0,1684184128,13109.62748227,63.93060384000273,53568.143703600006
2023-05-15,20:55:30.000,135,11016441,14005,0,1684184129,13109.6476912,63.95880036000017,53568.108768
2023-05-15,20:55:31.000,135,11016447,14285,0,1684184130,13109.72179060999,63.98699688000488,53568.21357480001
2023-05-15,20:55:32.000,135,11016460,14325,0,1684184131,13109.78915371,64.04338991999975,53568.22754904
2023-05-15,20:55:33.000,135,11016463,14245,0,1684184132,13109.8497805,64.06453730999783,53568.30440736001
2023-05-15,20:55:34.000,135,11016512,14405,0,1684184133,13109.89019836,64.14207773999806,53568.192613440006
2023-05-15,20:55:35.000,135,11016447,14485,0,1684184134,13109.991243010001,64.19142165000085,53568.23453616001
2023-05-15,20:55:36.000,135,11016388,14645,0,1684184135,13110.045133489992,64.28306033999979,53568.1786392
2023-05-15,20:55:37.000,135,11016423,14205,0,1684184136,13110.092287660002,64.32535512000322,53568.11575512001
2023-05-15,20:55:38.000,135,11016450,14205,0,1684184137,13110.159650759997,64.36060077000002,53568.073832400005
2023-05-15,20:55:39.000,135,11016430,14325,0,1684184138,13110.240486479997,64.38879729000473,53568.0388968
2023-05-15,20:55:40.000,135,11016484,14285,0,1684184139,13110.179859689997,64.46633771999768,53568.1786392
2023-05-15,20:55:41.000,135,11016437,14445,0,1684184140,13110.247222789993,64.4945342400024,53568.06684528001
2023-05-15,20:55:42.000,135,11016404,14485,0,1684184141,13110.321322199998,64.55092728000454,53568.08081952
2023-05-15,20:55:43.000,135,11016475,14525,0,1684184142,13110.334794820003,64.5579764100039,53568.06684528001
2023-05-15,20:55:44.000,135,11016414,14325,0,1684184143,13110.355003750003,64.56502554000326,53568.003961200004
2023-05-15,20:55:45.000,135,11016440,14405,0,1684184144,13110.348267439993,64.58617293000134,53567.96203848
2023-05-15,20:55:46.000,135,11016438,14445,0,1684184145,13110.314585890002,64.53682901999855,53567.976012720006
2023-05-15,20:55:47.000,135,11016456,14325,0,1684184146,13110.355003750003,64.48043598000368,53568.11575512001
2023-05-15,20:55:48.000,135,11016453,14285,0,1684184147,13110.307849579993,64.46633771999768,53568.12972936
2023-05-15,20:55:49.000,135,11016443,14245,0,1684184148,13110.280904339998,64.43109207000089,53568.13671648001
2023-05-15,20:55:50.000,135,11016445,13885,0,1684184149,13110.220277549997,64.37469902999874,53568.11575512001
2023-05-15,20:55:51.000,135,11016451,14285,0,1684184150,13110.247222789993,64.31830599000386,53568.19960056
2023-05-15,20:55:52.000,135,11016427,14245,0,1684184151,13110.173123380002,64.25486382000236,53568.18562632001
2023-05-15,20:55:53.000,135,11016408,14405,0,1684184152,13110.119232899997,64.21256903999893,53568.18562632001
2023-05-15,20:55:54.000,135,11016422,14325,0,1684184153,13110.038397179997,64.1491268700047,53568.073832400005
2023-05-15,20:55:55.000,135,11016412,14245,0,1684184154,13110.018188249996,64.11388122000062,53568.09479376001
2023-05-15,20:55:56.000,135,11016431,14245,0,1684184155,13109.977770389996,64.05748817999847,53568.192613440006
2023-05-15,20:55:57.000,135,11016443,14405,0,1684184156,13109.977770389996,63.99404601000424,53568.19960056
2023-05-15,20:55:58.000,135,11016474,14205,0,1684184157,13109.876725739996,64.00814427000296,53568.16466496001
2023-05-15,20:55:59.000,135,11016480,14365,0,1684184158,13109.816098949996,63.95880036000017,53568.11575512001
2023-05-15,20:56:00.000,135,11016468,14565,0,1684184159,13109.82957157,63.916505580004014,53568.171652080004
2023-05-15,20:56:01.000,135,11016399,14125,0,1684184160,13109.78241739999,63.853063410002505,53568.15767784
2023-05-15,20:56:02.000,135,11016396,14285,0,1684184161,13109.72852692,63.846014280003146,53568.15069072
2023-05-15,20:56:03.000,135,11016426,14245,0,1684184162,13109.70831799,63.83191602000443,53568.108768
2023-05-15,20:56:04.000,135,11016418,14165,0,1684184163,13109.66116381999,63.810768629999075,53568.01094832
2023-05-15,20:56:05.000,135,11016393,14405,0,1684184164,13109.674636439995,63.810768629999075,53567.96203848
2023-05-15,20:56:06.000,135,11016462,14245,0,1684184165,13109.674636439995,63.83191602000443,53568.05287104
2023-05-15,20:56:07.000,135,11016439,14325,0,1684184166,13109.694845369995,63.810768629999075,53568.05287104
2023-05-15,20:56:08.000,135,11016445,14285,0,1684184167,13109.654427509995,63.789621240001,53568.003961200004
2023-05-15,20:56:09.000,135,11016445,14325,0,1684184168,13109.60727334,63.803719499999715,53567.89915440001
2023-05-15,20:56:10.000,135,11016436,14165,0,1684184169,13109.62074595999,63.810768629999075,53567.87819304001
2023-05-15,20:56:11.000,135,11016399,14485,0,1684184170,13109.66116381999,63.78257211000164,53567.89216728
2023-05-15,20:56:12.000,135,11016407,14245,0,1684184171,13109.68137274999,63.78257211000164,53567.87819304001
2023-05-15,20:56:13.000,135,11016475,14205,0,1684184172,13109.68137274999,63.796670370000356,53567.81530896
2023-05-15,20:56:14.000,135,11016446,14285,0,1684184173,13109.66116381999,63.803719499999715,53567.857231680005
2023-05-15,20:56:15.000,135,11016429,14565,0,1684184174,13109.72852692,63.87421080000058,53567.75941200001
2023-05-15,20:56:16.000,135,11016462,14285,0,1684184175,13109.76894478,63.860112540001865,53567.75941200001
2023-05-15,20:56:17.000,135,11016453,14045,0,1684184176,13109.795890019996,63.909456450004654,53567.84325744
2023-05-15,20:56:18.000,135,11016416,14205,0,1684184177,13109.80262632999,63.93060384000273,53567.82928320001
2023-05-15,20:56:19.000,135,11016449,14125,0,1684184178,13109.816098949996,63.98699688000488,53567.71050216001
2023-05-15,20:56:20.000,135,11016445,14205,0,1684184179,13109.876725739996,64.02224253000168,53567.70351504
2023-05-15,20:56:21.000,135,11016434,14125,0,1684184180,13110.011451940001,64.05748817999847,53567.857231680005
2023-05-15,20:56:22.000,135,11016403,14125,0,1684184181,13110.078815039997,64.1350286099987,53567.8642188
2023-05-15,20:56:23.000,135,11016418,14205,0,1684184182,13110.132705520002,64.22666729999764,53567.82928320001
2023-05-15,20:56:24.000,135,11016436,14565,0,1684184183,13110.206804929992,64.27601121000043,53567.738450640005
2023-05-15,20:56:25.000,135,11016421,14365,0,1684184184,13110.233750170002,64.37469902999874,53567.69652792
2023-05-15,20:56:26.000,135,11016438,14405,0,1684184185,13110.260695409997,64.38879729000473,53567.68255368001
2023-05-15,20:56:27.000,135,11016471,14365,0,1684184186,13110.408894229993,64.41699381000217,53567.57774688
2023-05-15,20:56:28.000,135,11016459,14045,0,1684184187,13110.462784709998,64.47338685000432,53567.67556656
2023-05-15,20:56:29.000,135,11016467,14165,0,1684184188,13110.482993639998,64.41699381000217,53567.640630960006
2023-05-15,20:56:30.000,135,11016439,14245,0,1684184189,13110.536884119989,64.50863250000111,53567.73146352001
2023-05-15,20:56:31.000,135,11016433,14325,0,1684184190,13110.61771983999,64.52273075999983,53567.76639912
2023-05-15,20:56:32.000,135,11016433,14325,0,1684184191,13110.71876448999,64.52977988999919,53567.570759760005
2023-05-15,20:56:33.000,135,11016471,14205,0,1684184192,13110.74570973,64.52977988999919,53567.66159232001
2023-05-15,20:56:34.000,135,11016422,14405,0,1684184193,13110.712028179994,64.52977988999919,53567.60569536
2023-05-15,20:56:35.000,135,11016454,14005,0,1684184194,13110.664874009999,64.4945342400024,53567.68255368001
2023-05-15,20:56:36.000,135,11016428,14245,0,1684184195,13110.752446039995,64.48748511000304,53567.836270320004
2023-05-15,20:56:37.000,135,11016416,14005,0,1684184196,13110.73897341999,64.47338685000432,53567.70351504
2023-05-15,20:56:38.000,135,11016444,14285,0,1684184197,13110.772654969995,64.46633771999768,53567.85024456001
2023-05-15,20:56:39.000,135,11016445,14445,0,1684184198,13110.70529187,64.3817481599981,53567.89216728
2023-05-15,20:56:40.000,135,11016430,14525,0,1684184199,13110.67834662999,64.35355164000066,53567.89915440001
2023-05-15,20:56:41.000,135,11016438,14125,0,1684184200,13110.63792876999,64.33945338000194,53567.94806424001
2023-05-15,20:56:42.000,135,11016463,14045,0,1684184201,13110.590774599994,64.247814690003,53567.976012720006
2023-05-15,20:56:43.000,135,11016408,14005,0,1684184202,13110.482993639998,64.16322513000341,53567.96203848
2023-05-15,20:56:44.000,135,11016431,14325,0,1684184203,13110.355003750003,64.1350286099987,53567.94107712
2023-05-15,20:56:45.000,135,11016401,14245,0,1684184204,13110.321322199998,64.06453730999783,53567.91312864
2023-05-15,20:56:46.000,135,11016471,14325,0,1684184205,13110.240486479997,64.00814427000296,53567.976012720006
2023-05-15,20:56:47.000,135,11016487,14045,0,1684184206,13110.152914450002,63.93060384000273,53568.003961200004
2023-05-15,20:56:48.000,135,11016445,14725,0,1684184207,13110.045133489992,63.87421080000058,53567.976012720006
2023-05-15,20:56:49.000,135,11016429,14285,0,1684184208,13109.930616220001,63.87421080000058,53567.88518016
2023-05-15,20:56:50.000,135,11016420,14205,0,1684184209,13109.836307879996,63.83896515000379,53567.81530896
2023-05-15,20:56:51.000,135,11016433,14565,0,1684184210,13109.795890019996,63.74732646000484,53567.93409
2023-05-15,20:56:52.000,135,11016443,14045,0,1684184211,13109.72179060999,63.69093342000269,53567.87819304001
2023-05-15,20:56:53.000,135,11016441,14245,0,1684184212,13109.68137274999,63.676835160003975,53567.89915440001
2023-05-15,20:56:54.000,135,11016398,14125,0,1684184213,13109.66790013,63.627491250001185,53567.857231680005
2023-05-15,20:56:55.000,135,11016430,14405,0,1684184214,13109.58706441,63.59224560000439,53567.75242488
2023-05-15,20:56:56.000,135,11016436,14165,0,1684184215,13109.573591789995,63.54995082000096,53567.82229608
2023-05-15,20:56:57.000,135,11016412,14245,0,1684184216,13109.53991023999,63.51470517000416,53567.85024456001
2023-05-15,20:56:58.000,135,11016445,14205,0,1684184217,13109.53991023999,63.50060690999817,53567.80133472001
2023-05-15,20:56:59.000,135,11016440,14165,0,1684184218,13109.553382859995,63.451263000002655,53567.87120592
2023-05-15,20:57:00.000,135,11016383,14445,0,1684184219,13109.573591789995,63.451263000002655,53567.906141520005
2023-05-15,20:57:01.000,135,11016427,14165,0,1684184220,13109.49949237999,63.451263000002655,53567.82928320001
2023-05-15,20:57:02.000,135,11016442,14245,0,1684184221,13109.49949237999,63.41601734999858,53567.7943476
2023-05-15,20:57:03.000,135,11016415,14365,0,1684184222,13109.553382859995,63.394869960000506,53567.857231680005
2023-05-15,20:57:04.000,135,11016461,14165,0,1684184223,13109.49949237999,63.38077170000179,53567.75941200001
2023-05-15,20:57:05.000,135,11016407,14205,0,1684184224,13109.43886558999,63.42306647999794,53567.668579440004
2023-05-15,20:57:06.000,135,11016426,14365,0,1684184225,13109.472547139994,63.408968219999224,53567.71748928
2023-05-15,20:57:07.000,135,11016434,14285,0,1684184226,13109.47928344999,63.42306647999794,53567.738450640005
2023-05-15,20:57:08.000,135,11016462,14125,0,1684184227,13109.492756069994,63.41601734999858,53567.76639912
2023-05-15,20:57:09.000,135,11016442,14165,0,1684184228,13109.49949237999,63.458312130002014,53567.67556656
2023-05-15,20:57:10.000,135,11016416,14245,0,1684184229,13109.472547139994,63.47945952000009,53567.67556656
2023-05-15,20:57:11.000,135,11016419,14045,0,1684184230,13109.51970130999,63.458312130002014,53567.68255368001
2023-05-15,20:57:12.000,135,11016424,14285,0,1684184231,13109.54664655,63.49355777999881,53567.6546052
2023-05-15,20:57:13.000,135,11016399,14205,0,1684184232,13109.512964999994,63.46536126000137,53567.668579440004
2023-05-15,20:57:14.000,135,11016413,14725,0,1684184233,13109.432129279994,63.507656040004804,53567.59172112001
2023-05-15,20:57:15.000,135,11016463,14365,0,1684184234,13109.45907451999,63.52880343000288,53567.584734
2023-05-15,20:57:16.000,135,11016444,14125,0,1684184235,13109.52643762,63.50060690999817,53567.689540800005
2023-05-15,20:57:17.000,135,11016434,14045,0,1684184236,13109.472547139994,63.52175430000352,53567.66159232001
2023-05-15,20:57:18.000,135,11016461,14325,0,1684184237,13109.492756069994,63.56404907999968,53567.70351504
2023-05-15,20:57:19.000,135,11016467,14325,0,1684184238,13109.47928344999,63.578147339998395,53567.59172112001
2023-05-15,20:57:20.000,135,11016408,13965,0,1684184239,13109.47928344999,63.585196469997754,53567.61268248001
2023-05-15,20:57:21.000,135,11016448,14165,0,1684184240,13109.53991023999,63.64863863999926,53567.63364384001
2023-05-15,20:57:22.000,135,11016457,14405,0,1684184241,13109.48601976,63.66273689999798,53567.59870824
2023-05-15,20:57:23.000,135,11016422,14245,0,1684184242,13109.45907451999,63.71912994000013,53567.63364384001
2023-05-15,20:57:24.000,135,11016458,14285,0,1684184243,13109.472547139994,63.76847385000292,53567.53582416
2023-05-15,20:57:25.000,135,11016476,14565,0,1684184244,13109.425392969999,63.83896515000379,53567.63364384001
2023-05-15,20:57:26.000,135,11016442,14405,0,1684184245,13109.50622869,63.860112540001865,53567.68255368001
2023-05-15,20:57:27.000,135,11016419,14285,0,1684184246,13109.56011916999,63.93765297000209,53567.6546052
2023-05-15,20:57:28.000,135,11016406,14245,0,1684184247,13109.52643762,63.979947749998246,53567.59172112001
2023-05-15,20:57:29.000,135,11016424,14125,0,1684184248,13109.492756069994,64.05043904999911,53567.4799272
2023-05-15,20:57:30.000,135,11016413,14245,0,1684184249,13109.472547139994,64.09273383000254,53567.56377264001
2023-05-15,20:57:31.000,135,11016391,14125,0,1684184250,13109.45907451999,64.10683209000126,53567.56377264001
2023-05-15,20:57:32.000,135,11016444,14245,0,1684184251,13109.41865665999,64.17027426000277,53567.61268248001
2023-05-15,20:57:33.000,135,11016425,14125,0,1684184252,13109.41865665999,64.20551990999957,53567.61268248001
2023-05-15,20:57:34.000,135,11016435,14325,0,1684184253,13109.317612009989,64.26191295000172,53567.59870824
2023-05-15,20:57:35.000,135,11016442,14325,0,1684184254,13109.277194149989,64.3112568600045,53567.57774688
2023-05-15,20:57:36.000,135,11016406,14125,0,1684184255,13109.196358429988,64.33945338000194,53567.59870824
2023-05-15,20:57:37.000,135,11016448,14125,0,1684184256,13109.108786399993,64.31830599000386,53567.51486280001
2023-05-15,20:57:38.000,135,11016417,14445,0,1684184257,13109.048159609993,64.35355164000066,53567.619669600004
2023-05-15,20:57:39.000,135,11016415,14005,0,1684184258,13109.027950679993,64.36764989999938,53567.56377264001
2023-05-15,20:57:40.000,135,11016410,14205,0,1684184259,13108.859542929997,64.36764989999938,53567.521849920005
2023-05-15,20:57:41.000,135,11016427,14365,0,1684184260,13108.825861379992,64.36060077000002,53567.51486280001
2023-05-15,20:57:42.000,135,11016457,14205,0,1684184261,13108.792179830001,64.33945338000194,53567.55678552
2023-05-15,20:57:43.000,135,11016459,14325,0,1684184262,13108.664189939991,64.3112568600045,53567.53582416
2023-05-15,20:57:44.000,135,11016401,14165,0,1684184263,13108.637244699996,64.32535512000322,53567.45896584
2023-05-15,20:57:45.000,135,11016440,14245,0,1684184264,13108.52272742999,64.33240425000258,53567.39608176001
2023-05-15,20:57:46.000,135,11016427,14165,0,1684184265,13108.44189170999,64.36060077000002,53567.37512040001
2023-05-15,20:57:47.000,135,11016436,14285,0,1684184266,13108.44189170999,64.3465025100013,53567.4799272
2023-05-15,20:57:48.000,135,11016399,14245,0,1684184267,13108.40147384999,64.3465025100013,53567.42403024001
2023-05-15,20:57:49.000,135,11016417,14205,0,1684184268,13108.34084705999,64.35355164000066,53567.38210752
2023-05-15,20:57:50.000,135,11016448,14205,0,1684184269,13108.374528609995,64.36764989999938,53567.38909464
2023-05-15,20:57:51.000,135,11016384,14125,0,1684184270,13108.32063812999,64.40994468000281,53567.36114616
2023-05-15,20:57:52.000,135,11016423,14045,0,1684184271,13108.30716551,64.42404294000153,53567.26332648
2023-05-15,20:57:53.000,135,11016441,14285,0,1684184272,13108.32737444,64.45223945999896,53567.25633936001
2023-05-15,20:57:54.000,135,11016461,14405,0,1684184273,13108.30716551,64.52273075999983,53567.2004424
2023-05-15,20:57:55.000,135,11016416,14165,0,1684184274,13108.34084705999,64.58617293000134,53567.13057120001
2023-05-15,20:57:56.000,135,11016432,14205,0,1684184275,13108.42841909,64.62846771000477,53567.235378000005
2023-05-15,20:57:57.000,135,11016386,14205,0,1684184276,13108.44862802,64.69895900999836,53567.21441664
2023-05-15,20:57:58.000,135,11016463,14365,0,1684184277,13108.495782189995,64.76240117999987,53567.20742952001
2023-05-15,20:57:59.000,135,11016415,14405,0,1684184278,13108.515991119995,64.81174509000266,53567.12358408
2023-05-15,20:58:00.000,135,11016388,14245,0,1684184279,13108.5698816,64.86813813000481,53567.04672576
2023-05-15,20:58:01.000,135,11016404,14445,0,1684184280,13108.62377207999,64.91748204000032,53567.05371288
2023-05-15,20:58:02.000,135,11016411,14205,0,1684184281,13108.677662559996,64.95977682000375,53567.081661359996
2023-05-15,20:58:03.000,135,11016403,14405,0,1684184282,13108.67092625,65.03026812000462,53567.10262272
2023-05-15,20:58:04.000,135,11016447,14165,0,1684184283,13108.711344110001,65.07961203000013,53567.00480304
2023-05-15,20:58:05.000,135,11016423,14205,0,1684184284,13108.684398869991,65.07256290000078,53566.96288032001
2023-05-15,20:58:06.000,135,11016433,14125,0,1684184285,13108.704607799991,65.10075941999821,53567.03973864001
2023-05-15,20:58:07.000,135,11016432,14405,0,1684184286,13108.697871489996,65.13600507000228,53567.0257644
2023-05-15,20:58:08.000,135,11016391,14285,0,1684184287,13108.704607799991,65.14305420000164,53567.04672576
2023-05-15,20:58:09.000,135,11016424,14565,0,1684184288,13108.65071732,65.22764376000123,53566.97685456
2023-05-15,20:58:10.000,135,11016381,14045,0,1684184289,13108.704607799991,65.25584027999867,53567.03275152
2023-05-15,20:58:11.000,135,11016396,14245,0,1684184290,13108.745025659991,65.31223332000081,53567.0257644
2023-05-15,20:58:12.000,135,11016379,14045,0,1684184291,13108.771970900001,65.34042983999825,53566.99082880001
2023-05-15,20:58:13.000,135,11016403,14485,0,1684184292,13108.893224480002,65.34747897000489,53567.04672576
2023-05-15,20:58:14.000,135,11016420,14405,0,1684184293,13108.899960789997,65.38272462000168,53566.99781592
2023-05-15,20:58:15.000,135,11016430,14285,0,1684184294,13108.960587579997,65.43206853000447,53566.76025384
2023-05-15,20:58:16.000,135,11016387,13925,0,1684184295,13108.994269130002,65.42501939999784,53566.76724096
2023-05-15,20:58:17.000,135,11016388,14165,0,1684184296,13109.068368539993,65.44616679000319,53566.72531824001
2023-05-15,20:58:18.000,135,11016438,14365,0,1684184297,13109.115522710003,65.47436331000063,53566.76025384
2023-05-15,20:58:19.000,135,11016436,14125,0,1684184298,13109.128995329993,65.48846156999934,53566.72531824001
2023-05-15,20:58:20.000,135,11016409,14205,0,1684184299,13109.162676879998,65.5448546100015,53566.77422808001
2023-05-15,20:58:21.000,135,11016405,14245,0,1684184300,13109.236776289988,65.51665809000406,53566.77422808001
2023-05-15,20:58:22.000,135,11016416,14405,0,1684184301,13109.290666769994,65.53780548000213,53566.746279599996
2023-05-15,20:58:23.000,135,11016424,14165,0,1684184302,13109.331084629994,65.50255982999806,53566.62051144
2023-05-15,20:58:24.000,135,11016433,14045,0,1684184303,13109.250248909993,65.46026505000191,53566.72531824001
2023-05-15,20:58:25.000,135,11016434,14245,0,1684184304,13109.149204259993,65.4955106999987,53566.732305360005
2023-05-15,20:58:26.000,135,11016374,14125,0,1684184305,13109.149204259993,65.47436331000063,53566.73929248
2023-05-15,20:58:27.000,135,11016444,14165,0,1684184306,13109.061632229997,65.47436331000063,53566.851086400005
2023-05-15,20:58:28.000,135,11016399,14405,0,1684184307,13109.027950679993,65.43206853000447,53566.89300912001
2023-05-15,20:58:29.000,135,11016395,14245,0,1684184308,13108.940378649997,65.43911766000383,53566.8161508
2023-05-15,20:58:30.000,135,11016443,14045,0,1684184309,13108.852806620002,65.43206853000447,53566.90698336
2023-05-15,20:58:31.000,135,11016435,14165,0,1684184310,13108.879751859997,65.41092113999912,53566.851086400005
2023-05-15,20:58:32.000,135,11016409,14245,0,1684184311,13108.886488169992,65.42501939999784,53566.86506064
2023-05-15,20:58:33.000,135,11016375,14405,0,1684184312,13108.839333999997,65.41797026999848,53566.94191896001
2023-05-15,20:58:34.000,135,11016401,14485,0,1684184313,13108.765234589991,65.41797026999848,53566.89300912001
2023-05-15,20:58:35.000,135,11016445,13885,0,1684184314,13108.798916139996,65.43911766000383,53566.79518944001
2023-05-15,20:58:36.000,135,11016389,14245,0,1684184315,13108.825861379992,65.48846156999934,53566.87903488
2023-05-15,20:58:37.000,135,11016386,14085,0,1684184316,13108.906697099992,65.59419852000428,53566.93493184
2023-05-15,20:58:38.000,135,11016392,14245,0,1684184317,13108.859542929997,65.59419852000428,53566.92794472
2023-05-15,20:58:39.000,135,11016417,14245,0,1684184318,13108.839333999997,65.6435424299998,53566.8161508
2023-05-15,20:58:40.000,135,11016403,14445,0,1684184319,13108.899960789997,65.66468981999788,53566.802176560006
2023-05-15,20:58:41.000,135,11016404,14285,0,1684184320,13108.846070309992,65.73518111999874,53566.76724096
2023-05-15,20:58:42.000,135,11016433,14245,0,1684184321,13108.879751859997,65.77042677000281,53566.886022
2023-05-15,20:58:43.000,135,11016404,14165,0,1684184322,13108.940378649997,65.8902619799992,53566.92095760001
2023-05-15,20:58:44.000,135,11016418,14245,0,1684184323,13109.014478060002,65.93960589000199,53566.85807352
2023-05-15,20:58:45.000,135,11016397,14485,0,1684184324,13109.122259019998,65.94665502000134,53566.89300912001
2023-05-15,20:58:46.000,135,11016403,14205,0,1684184325,13109.169413189993,66.05239196999901,53566.886022
2023-05-15,20:58:47.000,135,11016421,14125,0,1684184326,13109.236776289988,66.08058849000372,53566.82313792001
2023-05-15,20:58:48.000,135,11016421,14245,0,1684184327,13109.250248909993,66.15107979000459,53566.69038264
2023-05-15,20:58:49.000,135,11016398,14205,0,1684184328,13109.324348319999,66.15107979000459,53566.746279599996
2023-05-15,20:58:50.000,135,11016403,14045,0,1684184329,13109.432129279994,66.17927631000202,53566.69736976
2023-05-15,20:58:51.000,135,11016399,14165,0,1684184330,13109.492756069994,66.2004237000001,53566.69038264
2023-05-15,20:58:52.000,135,11016417,13885,0,1684184331,13109.54664655,66.25681674000225,53566.58557584001
2023-05-15,20:58:53.000,135,11016427,14365,0,1684184332,13109.674636439995,66.22862022000481,53566.60653720001
2023-05-15,20:58:54.000,135,11016368,14605,0,1684184333,13109.72852692,66.27796413000033,53566.564614480005
2023-05-15,20:58:55.000,135,11016430,14245,0,1684184334,13109.715054299995,66.24271848000353,53566.40391072
2023-05-15,20:58:56.000,135,11016418,14125,0,1684184335,13109.80262632999,66.26386587000161,53566.41788496001
2023-05-15,20:58:57.000,135,11016403,14005,0,1684184336,13109.863253119991,66.17927631000202,53566.278142560004
2023-05-15,20:58:58.000,135,11016409,14205,0,1684184337,13109.89019836,66.15812892000395,53566.4318592
2023-05-15,20:58:59.000,135,11016423,14325,0,1684184338,13109.8497805,66.1651780500033,53566.19429712
2023-05-15,20:59:00.000,135,11016402,14045,0,1684184339,13109.944088839991,66.11583414000052,53566.33403952
2023-05-15,20:59:01.000,135,11016404,13965,0,1684184340,13109.883462049991,66.06649022999773,53566.299103920006
2023-05-15,20:59:02.000,135,11016415,14445,0,1684184341,13109.903670979991,66.07353936000436,53566.38993648001
2023-05-15,20:59:03.000,135,11016421,14365,0,1684184342,13109.944088839991,66.03829371000029,53566.32006528001
2023-05-15,20:59:04.000,135,11016451,14725,0,1684184343,13109.917143599996,65.97485153999878,53566.29211680001
2023-05-15,20:59:05.000,135,11016411,14125,0,1684184344,13109.84304418999,65.91845850000391,53566.28512968
2023-05-15,20:59:06.000,135,11016394,14125,0,1684184345,13109.8497805,65.87616372000048,53566.31307816
2023-05-15,20:59:07.000,135,11016409,14085,0,1684184346,13109.876725739996,65.84796720000304,53566.35500088
2023-05-15,20:59:08.000,135,11016410,14045,0,1684184347,13109.883462049991,65.81977067999833,53566.48076904
2023-05-15,20:59:09.000,135,11016392,14205,0,1684184348,13109.876725739996,65.83386894000432,53566.34102664001
2023-05-15,20:59:10.000,135,11016404,14205,0,1684184349,13109.80936264,65.77747590000217,53566.361988
2023-05-15,20:59:11.000,135,11016422,14085,0,1684184350,13110.011451940001,65.83386894000432,53566.38294936
2023-05-15,20:59:12.000,135,11016403,14325,0,1684184351,13110.112496590002,65.72108286000002,53566.21525848
2023-05-15,20:59:13.000,135,11016407,14485,0,1684184352,13110.112496590002,65.68583721000323,53566.34102664001
2023-05-15,20:59:14.000,135,11016425,14245,0,1684184353,13110.119232899997,65.67878808000387,53566.20827136
2023-05-15,20:59:15.000,135,11016411,14125,0,1684184354,13110.227013859992,65.7563285100041,53566.27115544001
2023-05-15,20:59:16.000,135,11016422,14245,0,1684184355,13110.449312089993,65.73518111999874,53566.299103920006
2023-05-15,20:59:17.000,135,11016448,14365,0,1684184356,13110.523411499998,65.7069846000013,53566.19429712
2023-05-15,20:59:18.000,135,11016413,14365,0,1684184357,13110.523411499998,65.7563285100041,53566.26416832
2023-05-15,20:59:19.000,135,11016382,14405,0,1684184358,13110.67834662999,65.77747590000217,53566.13840016
2023-05-15,20:59:20.000,135,11016375,14285,0,1684184359,13110.71876448999,65.82681980999769,53566.2571812
2023-05-15,20:59:21.000,135,11016381,14165,0,1684184360,13110.74570973,65.82681980999769,53566.3270524
2023-05-15,20:59:22.000,135,11016397,14285,0,1684184361,13110.833281759995,65.8902619799992,53566.32006528001
2023-05-15,20:59:23.000,135,11016439,14045,0,1684184362,13110.98821689,65.91140937000455,53566.42487208
2023-05-15,20:59:24.000,135,11016396,14045,0,1684184363,13111.04210736999,65.94665502000134,53566.30609104
2023-05-15,20:59:25.000,135,11016374,14325,0,1684184364,13111.190306190001,65.94665502000134,53566.361988
2023-05-15,20:59:26.000,135,11016424,14325,0,1684184365,13111.230724050001,65.96780240999942,53566.4318592
2023-05-15,20:59:27.000,135,11016393,13965,0,1684184366,13111.304823459992,65.98894980000478,53566.37596224
2023-05-15,20:59:28.000,135,11016412,14405,0,1684184367,13111.385659179992,66.01009719000285,53566.33403952
2023-05-15,20:59:29.000,135,11016397,14325,0,1684184368,13111.399131799997,66.01009719000285,53566.21525848
2023-05-15,20:59:30.000,135,11016425,14045,0,1684184369,13111.419340729997,66.01714632000221,53566.30609104
2023-05-15,20:59:31.000,135,11016405,14285,0,1684184370,13111.466494899993,66.01009719000285,53566.49474328
2023-05-15,20:59:32.000,135,11016413,14125,0,1684184371,13111.547330619993,65.96780240999942,53566.47378192
2023-05-15,20:59:33.000,135,11016415,14325,0,1684184372,13111.533858000003,65.97485153999878,53566.49474328
2023-05-15,20:59:34.000,135,11016349,14445,0,1684184373,13111.554066930003,65.94665502000134,53566.45282056
2023-05-15,20:59:35.000,135,11016399,14605,0,1684184374,13111.513649070002,65.93960589000199,53566.5017304
2023-05-15,20:59:36.000,135,11016403,14325,0,1684184375,13111.581012169998,65.93960589000199,53566.5017304
2023-05-15,20:59:37.000,135,11016430,14125,0,1684184376,13111.560803239998,65.93960589000199,53566.515704640005
2023-05-15,20:59:38.000,135,11016411,14205,0,1684184377,13111.601221099998,65.88321284999984,53566.43884632001
2023-05-15,20:59:39.000,135,11016414,14205,0,1684184378,13111.527121689993,65.8550163300024,53566.41788496001
2023-05-15,20:59:40.000,135,11016397,14045,0,1684184379,13111.655111579988,65.77042677000281,53566.564614480005
2023-05-15,20:59:41.000,135,11016401,14045,0,1684184380,13111.634902649988,65.73518111999874,53566.54365312
2023-05-15,20:59:42.000,135,11016408,14445,0,1684184381,13111.675320509989,65.69288634000259,53566.60653720001
2023-05-15,20:59:43.000,135,11016395,14045,0,1684184382,13111.695529439989,65.63649330000044,53566.59955008
2023-05-15,20:59:44.000,135,11016422,13965,0,1684184383,13111.655111579988,65.5448546100015,53566.58557584001
2023-05-15,20:59:45.000,135,11016413,14365,0,1684184384,13111.715738369989,65.47436331000063,53566.60653720001
2023-05-15,20:59:46.000,135,11016404,14405,0,1684184385,13111.729210989994,65.41797026999848,53566.65544704001
2023-05-15,20:59:47.000,135,11016376,14565,0,1684184386,13111.735947299989,65.34042983999825,53566.54365312
2023-05-15,20:59:48.000,135,11016376,14445,0,1684184387,13111.709002059994,65.2981350600021,53566.50871752001
2023-05-15,20:59:49.000,135,11016416,14285,0,1684184388,13111.789837779994,65.2487911499993,53566.634485680006
2023-05-15,20:59:50.000,135,11016372,14245,0,1684184389,13111.756156229989,65.13600507000228,53566.60653720001
2023-05-15,20:59:51.000,135,11016378,14205,0,1684184390,13111.742683609998,65.05846464000206,53566.55064024
2023-05-15,20:59:52.000,135,11016389,14045,0,1684184391,13111.742683609998,64.99502247000055,53566.48076904
2023-05-15,20:59:53.000,135,11016423,14205,0,1684184392,13111.742683609998,64.9386294299984,53566.54365312
2023-05-15,20:59:54.000,135,11016383,14045,0,1684184393,13111.722474679998,64.86813813000481,53566.5017304
2023-05-15,20:59:55.000,135,11016384,14325,0,1684184394,13111.661847889998,64.81174509000266,53566.5017304
2023-05-15,20:59:56.000,135,11016383,14285,0,1684184395,13111.722474679998,64.68486074999964,53566.55762736001
2023-05-15,20:59:57.000,135,11016392,14245,0,1684184396,13111.762892539999,64.61436944999878,53566.60653720001
2023-05-15,20:59:58.000,135,11016362,14285,0,1684184397,13111.749419919994,64.60027119000006,53566.59256296
2023-05-15,20:59:59.000,135,11016395,14365,0,1684184398,13111.729210989994,64.51568163000047,53566.52269176
2023-05-15,21:00:00.000,135,11016396,14245,0,1684184399,13111.735947299989,64.4451903299996,53566.60653720001
2023-05-15,21:00:01.000,135,11016394,14405,0,1684184400,13111.789837779994,64.43814120000025,53566.5716016
2023-05-15,21:00:02.000,135,11016423,14445,0,1684184401,13111.843728259999,64.37469902999874,53566.55064024
2023-05-15,21:00:03.000,135,11016373,14405,0,1684184402,13111.830255639994,64.32535512000322,53566.55762736001
2023-05-15,21:00:04.000,135,11016388,14365,0,1684184403,13111.810046709994,64.26896208000107,53566.515704640005
2023-05-15,21:00:05.000,135,11016385,14165,0,1684184404,13111.83699194999,64.247814690003,53566.58557584001
2023-05-15,21:00:06.000,135,11016405,14245,0,1684184405,13111.931300289994,64.20551990999957,53566.55762736001
2023-05-15,21:00:07.000,135,11016388,14245,0,1684184406,13111.95824552999,64.19142165000085,53566.62051144
2023-05-15,21:00:08.000,135,11016408,14405,0,1684184407,13112.032344939995,64.1491268700047,53566.5716016
2023-05-15,21:00:09.000,135,11016423,14525,0,1684184408,13112.08623542,64.17027426000277,53566.515704640005
2023-05-15,21:00:10.000,135,11016422,14365,0,1684184409,13112.092971729995,64.15617600000405,53566.578588719996
2023-05-15,21:00:11.000,135,11016427,14245,0,1684184410,13112.20075268999,64.12093034999998,53566.62051144
2023-05-15,21:00:12.000,135,11016428,14125,0,1684184411,13112.26137947999,64.08568470000318,53566.69038264
2023-05-15,21:00:13.000,135,11016440,14485,0,1684184412,13112.362424129991,64.10683209000126,53566.77422808001
2023-05-15,21:00:14.000,135,11016378,14045,0,1684184413,13112.335478889996,64.07158644000447,53566.69736976
2023-05-15,21:00:15.000,135,11016388,14165,0,1684184414,13112.396105679996,64.07158644000447,53566.66942128
2023-05-15,21:00:16.000,135,11016404,14645,0,1684184415,13112.463468779992,64.04338991999975,53566.69736976
2023-05-15,21:00:17.000,135,11016397,14245,0,1684184416,13112.429787230001,64.04338991999975,53566.711344
2023-05-15,21:00:18.000,135,11016394,14205,0,1684184417,13112.510622950002,63.97289861999889,53566.73929248
2023-05-15,21:00:19.000,135,11016369,14085,0,1684184418,13112.470205090001,63.97289861999889,53566.69038264
2023-05-15,21:00:20.000,135,11016406,14045,0,1684184419,13112.517359259997,63.94470210000145,53566.69736976
2023-05-15,21:00:21.000,135,11016360,14285,0,1684184420,13112.551040810002,63.8883090599993,53566.732305360005
2023-05-15,21:00:22.000,135,11016410,14205,0,1684184421,13112.564513429992,63.846014280003146,53566.75326672001
2023-05-15,21:00:23.000,135,11016377,14125,0,1684184422,13112.557777119997,63.817817759998434,53566.732305360005
2023-05-15,21:00:24.000,135,11016400,14245,0,1684184423,13112.591458670002,63.73322819999885,53566.59955008
2023-05-15,21:00:25.000,135,11016404,14365,0,1684184424,13112.598194979997,63.70503168000141,53566.64845992
2023-05-15,21:00:26.000,135,11016377,14365,0,1684184425,13112.665558079992,63.66273689999798,53566.5716016
2023-05-15,21:00:27.000,135,11016425,14165,0,1684184426,13112.524095569992,63.59224560000439,53566.64845992
2023-05-15,21:00:28.000,135,11016383,14005,0,1684184427,13112.544304499992,63.52175430000352,53566.59955008
2023-05-15,21:00:29.000,135,11016426,14405,0,1684184428,13112.530831880002,63.47945952000009,53566.781215200004
2023-05-15,21:00:30.000,135,11016378,14045,0,1684184429,13112.503886639992,63.42306647999794,53566.80916368
2023-05-15,21:00:31.000,135,11016413,14365,0,1684184430,13112.463468779992,63.35962431000371,53566.78820232
2023-05-15,21:00:32.000,135,11016383,14245,0,1684184431,13112.402841989991,63.28913301000284,53566.82313792001
2023-05-15,21:00:33.000,135,11016413,14365,0,1684184432,13112.423050919992,63.26093648999813,53566.83012504
2023-05-15,21:00:34.000,135,11016390,14285,0,1684184433,13112.322006269991,63.19044519000454,53566.781215200004
2023-05-15,21:00:35.000,135,11016400,14045,0,1684184434,13112.295061029996,63.169297799999185,53566.77422808001
2023-05-15,21:00:36.000,135,11016398,14205,0,1684184435,13112.322006269991,63.09175736999896,53566.87903488
2023-05-15,21:00:37.000,135,11016358,14365,0,1684184436,13112.295061029996,62.97897129000194,53566.89300912001
2023-05-15,21:00:38.000,135,11016367,14285,0,1684184437,13112.30853365,62.92962737999915,53566.86506064
2023-05-15,21:00:39.000,135,11016388,14325,0,1684184438,13112.14012589999,62.91552912000043,53566.79518944001
2023-05-15,21:00:40.000,135,11016370,14045,0,1684184439,13112.214225309996,62.8379886900002,53566.89300912001
2023-05-15,21:00:41.000,135,11016364,14285,0,1684184440,13112.22769793,62.79569391000405,53566.899996240005
2023-05-15,21:00:42.000,135,11016421,14125,0,1684184441,13112.214225309996,62.753399130000616,53566.89300912001
2023-05-15,21:00:43.000,135,11016404,14205,0,1684184442,13112.173807449995,62.68995695999911,53566.913970479996
2023-05-15,21:00:44.000,135,11016368,14205,0,1684184443,13112.18054375999,62.65471131000231,53566.85807352
2023-05-15,21:00:45.000,135,11016399,14365,0,1684184444,13112.12665328,62.584220010001445,53566.802176560006
2023-05-15,21:00:46.000,135,11016383,14365,0,1684184445,13112.113180659995,62.534876099998655,53566.85807352
2023-05-15,21:00:47.000,135,11016360,14205,0,1684184446,13112.153598519995,62.4925813200025,53566.86506064
2023-05-15,21:00:48.000,135,11016399,14205,0,1684184447,13112.153598519995,62.42209002000163,53566.77422808001
2023-05-15,21:00:49.000,135,11016395,14325,0,1684184448,13112.11991696999,62.407991760002915,53566.84409928001
2023-05-15,21:00:50.000,135,11016429,14125,0,1684184449,13112.14686221,62.407991760002915,53566.781215200004
2023-05-15,21:00:51.000,135,11016424,14125,0,1684184450,13112.133389589995,62.400942630003556,53566.77422808001
2023-05-15,21:00:52.000,135,11016429,14485,0,1684184451,13112.281588409991,62.33045133000269,53566.83012504
2023-05-15,21:00:53.000,135,11016405,14245,0,1684184452,13112.30853365,62.28815654999926,53566.87903488
2023-05-15,21:00:54.000,135,11016376,14325,0,1684184453,13112.295061029996,62.29520567999862,53566.851086400005
2023-05-15,21:00:55.000,135,11016405,14205,0,1684184454,13112.207489,62.25996003000182,53566.77422808001
2023-05-15,21:00:56.000,135,11016377,14165,0,1684184455,13112.26811579,62.238812640003744,53566.76025384
2023-05-15,21:00:57.000,135,11016378,14165,0,1684184456,13112.28832472,62.22471437999775,53566.79518944001
2023-05-15,21:00:58.000,135,11016384,14405,0,1684184457,13112.335478889996,62.19651786000031,53566.77422808001
2023-05-15,21:00:59.000,135,11016391,14165,0,1684184458,13112.32874258,62.19651786000031,53566.802176560006
2023-05-15,21:01:00.000,135,11016365,14285,0,1684184459,13112.476941399997,62.175370470002235,53566.83012504
2023-05-15,21:01:01.000,135,11016385,14405,0,1684184460,13112.510622950002,62.19651786000031,53566.87903488
2023-05-15,21:01:02.000,135,11016389,14245,0,1684184461,13112.517359259997,62.16127221000352,53566.802176560006
2023-05-15,21:01:03.000,135,11016442,14165,0,1684184462,13112.517359259997,62.140124819998164,53566.886022
2023-05-15,21:01:04.000,135,11016446,14245,0,1684184463,13112.544304499992,62.133075689998805,53566.78820232
2023-05-15,21:01:05.000,135,11016398,14205,0,1684184464,13112.510622950002,62.133075689998805,53566.82313792001
2023-05-15,21:01:06.000,135,11016385,14445,0,1684184465,13112.510622950002,62.118977430000086,53566.8161508
2023-05-15,21:01:07.000,135,11016446,14325,0,1684184466,13112.510622950002,62.10487917000137,53566.886022
2023-05-15,21:01:08.000,135,11016395,14205,0,1684184467,13112.577986049997,62.09078091000265,53566.899996240005
2023-05-15,21:01:09.000,135,11016388,14245,0,1684184468,13112.564513429992,62.126026559999445,53566.84409928001
2023-05-15,21:01:10.000,135,11016403,14205,0,1684184469,13112.557777119997,62.10487917000137,53566.93493184
2023-05-15,21:01:11.000,135,11016378,14165,0,1684184470,13112.604931289992,62.07668265000393,53567.06070000001
2023-05-15,21:01:12.000,135,11016421,14165,0,1684184471,13112.564513429992,62.05553525999858,53566.948906080004
2023-05-15,21:01:13.000,135,11016377,14605,0,1684184472,13112.577986049997,62.05553525999858,53567.00480304
2023-05-15,21:01:14.000,135,11016347,14325,0,1684184473,13112.530831880002,62.09078091000265,53566.886022
2023-05-15,21:01:15.000,135,11016424,14125,0,1684184474,13112.490414020001,62.04848612999922,53566.92095760001
2023-05-15,21:01:16.000,135,11016396,14485,0,1684184475,13112.591458670002,62.04848612999922,53566.899996240005
2023-05-15,21:01:17.000,135,11016384,14205,0,1684184476,13112.584722359992,62.04848612999922,53566.97685456
2023-05-15,21:01:18.000,135,11016395,14405,0,1684184477,13112.584722359992,62.05553525999858,53566.90698336
2023-05-15,21:01:19.000,135,11016360,14445,0,1684184478,13112.483677709992,62.06258438999794,53566.82313792001
2023-05-15,21:01:20.000,135,11016359,14005,0,1684184479,13112.497150329997,62.05553525999858,53566.92095760001
2023-05-15,21:01:21.000,135,11016422,14285,0,1684184480,13112.497150329997,62.07668265000393,53566.87903488
2023-05-15,21:01:22.000,135,11016412,14525,0,1684184481,13112.463468779992,62.06963352000457,53566.80916368
2023-05-15,21:01:23.000,135,11016403,14245,0,1684184482,13112.429787230001,62.07668265000393,53566.886022
2023-05-15,21:01:24.000,135,11016381,14045,0,1684184483,13112.456732469996,62.118977430000086,53566.781215200004
2023-05-15,21:01:25.000,135,11016367,14165,0,1684184484,13112.362424129991,62.09783004000201,53566.82313792001
2023-05-15,21:01:26.000,135,11016406,14245,0,1684184485,13112.429787230001,62.10487917000137,53566.87903488
2023-05-15,21:01:27.000,135,11016385,14205,0,1684184486,13112.389369370001,62.175370470002235,53566.913970479996
2023-05-15,21:01:28.000,135,11016385,14245,0,1684184487,13112.355687819996,62.133075689998805,53566.89300912001
2023-05-15,21:01:29.000,135,11016420,14285,0,1684184488,13112.295061029996,62.20356698999967,53566.80916368
2023-05-15,21:01:30.000,135,11016387,14405,0,1684184489,13112.30853365,62.231763510004384,53566.80916368
2023-05-15,21:01:31.000,135,11016420,14405,0,1684184490,13112.295061029996,62.21061611999903,53566.90698336
2023-05-15,21:01:32.000,135,11016411,14125,0,1684184491,13112.335478889996,62.26700916000118,53566.86506064
2023-05-15,21:01:33.000,135,11016394,14445,0,1684184492,13112.301797339991,62.28815654999926,53566.8161508
2023-05-15,21:01:34.000,135,11016399,14205,0,1684184493,13112.274852099996,62.358647850000125,53566.781215200004
2023-05-15,21:01:35.000,135,11016366,14205,0,1684184494,13112.26137947999,62.3938935000042,53566.711344
2023-05-15,21:01:36.000,135,11016392,14325,0,1684184495,13112.281588409991,62.400942630003556,53566.78820232
2023-05-15,21:01:37.000,135,11016407,14245,0,1684184496,13112.30853365,62.43618828000035,53566.85807352
2023-05-15,21:01:38.000,135,11016441,14045,0,1684184497,13112.348951510001,62.44323740999971,53566.83012504
2023-05-15,21:01:39.000,135,11016402,14285,0,1684184498,13112.24790686,62.48553219000314,53566.746279599996
2023-05-15,21:01:40.000,135,11016407,14285,0,1684184499,13112.301797339991,62.52077783999994,53566.732305360005
2023-05-15,21:01:41.000,135,11016389,14045,0,1684184500,13112.369160440001,62.54897436000465,53566.746279599996
2023-05-15,21:01:42.000,135,11016382,14125,0,1684184501,13112.355687819996,62.61241652999888,53566.732305360005
2023-05-15,21:01:43.000,135,11016396,14125,0,1684184502,13112.416314609996,62.633563920004235,53566.76025384
2023-05-15,21:01:44.000,135,11016400,14245,0,1684184503,13112.26811579,62.71110435000446,53566.53666600001
2023-05-15,21:01:45.000,135,11016441,14245,0,1684184504,13112.389369370001,62.71110435000446,53566.64845992
2023-05-15,21:01:46.000,135,11016376,14205,0,1684184505,13112.396105679996,62.753399130000616,53566.66243416
2023-05-15,21:01:47.000,135,11016382,14245,0,1684184506,13112.396105679996,62.802743040003406,53566.60653720001
2023-05-15,21:01:48.000,135,11016385,13965,0,1684184507,13112.443259849992,62.84503781999956,53566.59256296
2023-05-15,21:01:49.000,135,11016387,14405,0,1684184508,13112.497150329997,62.85208694999892,53566.711344
2023-05-15,21:01:50.000,135,11016392,14365,0,1684184509,13112.503886639992,62.91552912000043,53566.70435688001
2023-05-15,21:01:51.000,135,11016380,14205,0,1684184510,13112.490414020001,62.873234340004274,53566.66243416
2023-05-15,21:01:52.000,135,11016399,14125,0,1684184511,13112.449996160001,62.96487303000322,53566.578588719996
2023-05-15,21:01:53.000,135,11016399,14365,0,1684184512,13112.476941399997,62.97192216000258,53566.62749856001
2023-05-15,21:01:54.000,135,11016403,14245,0,1684184513,13112.402841989991,63.00716780999937,53566.59955008
2023-05-15,21:01:55.000,135,11016338,14245,0,1684184514,13112.429787230001,63.000118680000014,53566.634485680006
2023-05-15,21:01:56.000,135,11016399,14205,0,1684184515,13112.463468779992,63.042413460003445,53566.59955008
2023-05-15,21:01:57.000,135,11016406,14365,0,1684184516,13112.423050919992,63.06356085000152,53566.62051144
2023-05-15,21:01:58.000,135,11016367,14325,0,1684184517,13112.416314609996,63.05651172000216,53566.58557584001
2023-05-15,21:01:59.000,135,11016378,14165,0,1684184518,13112.369160440001,63.0847082399996,53566.564614480005
2023-05-15,21:02:00.000,135,11016385,14125,0,1684184519,13112.375896749996,63.06356085000152,53566.52269176
2023-05-15,21:02:01.000,135,11016430,14085,0,1684184520,13112.429787230001,63.09880649999832,53566.59256296
2023-05-15,21:02:02.000,135,11016385,14245,0,1684184521,13112.429787230001,63.13405215000239,53566.466794800006
2023-05-15,21:02:03.000,135,11016386,14365,0,1684184522,13112.396105679996,63.14815041000111,53566.396923600005
2023-05-15,21:02:04.000,135,11016385,14405,0,1684184523,13112.375896749996,63.162248669999826,53566.31307816
2023-05-15,21:02:05.000,135,11016393,14085,0,1684184524,13112.342215199991,63.14110128000175,53566.348013760005
2023-05-15,21:02:06.000,135,11016391,14205,0,1684184525,13112.436523539996,63.12700302000303,53566.40391072
2023-05-15,21:02:07.000,135,11016392,14125,0,1684184526,13112.416314609996,63.162248669999826,53566.361988
2023-05-15,21:02:08.000,135,11016413,14045,0,1684184527,13112.456732469996,63.09880649999832,53566.38993648001
2023-05-15,21:02:09.000,135,11016365,14205,0,1684184528,13112.389369370001,63.169297799999185,53566.33403952
2023-05-15,21:02:10.000,135,11016384,14285,0,1684184529,13112.416314609996,63.19044519000454,53566.278142560004
2023-05-15,21:02:11.000,135,11016379,13965,0,1684184530,13112.436523539996,63.14110128000175,53566.38993648001
2023-05-15,21:02:12.000,135,11016415,14045,0,1684184531,13112.483677709992,63.15519954000047,53566.33403952
2023-05-15,21:02:13.000,135,11016348,14365,0,1684184532,13112.510622950002,63.162248669999826,53566.361988
2023-05-15,21:02:15.000,135,11016379,14365,0,1684184534,13112.503886639992,63.218641710001975,53566.40391072
2023-05-15,21:02:16.000,135,11016406,14525,0,1684184535,13112.517359259997,63.24683822999941,53566.396923600005
2023-05-15,21:02:17.000,135,11016415,14205,0,1684184536,13112.497150329997,63.24683822999941,53566.38993648001
2023-05-15,21:02:18.000,135,11016419,14285,0,1684184537,13112.476941399997,63.267985620004765,53566.2571812
2023-05-15,21:02:19.000,135,11016370,14285,0,1684184538,13112.510622950002,63.275034750004124,53566.2571812
2023-05-15,21:02:20.000,135,11016388,14165,0,1684184539,13112.598194979997,63.28208388000348,53566.299103920006
2023-05-15,21:02:21.000,135,11016430,14085,0,1684184540,13112.591458670002,63.28208388000348,53566.32006528001
2023-05-15,21:02:22.000,135,11016358,14565,0,1684184541,13112.604931289992,63.2961821400022,53566.299103920006
2023-05-15,21:02:23.000,135,11016377,14245,0,1684184542,13112.537568189997,63.37372257000243,53566.23621984
2023-05-15,21:02:24.000,135,11016360,14245,0,1684184543,13112.598194979997,63.331427789999,53566.27115544001
2023-05-15,21:02:25.000,135,11016406,14245,0,1684184544,13112.577986049997,63.345526049997716,53566.2571812
2023-05-15,21:02:26.000,135,11016392,14245,0,1684184545,13112.544304499992,63.35962431000371,53566.16634864
2023-05-15,21:02:27.000,135,11016382,14045,0,1684184546,13112.530831880002,63.36667344000307,53566.131413040006
2023-05-15,21:02:28.000,135,11016395,14245,0,1684184547,13112.530831880002,63.394869960000506,53566.23621984
2023-05-15,21:02:29.000,135,11016432,14325,0,1684184548,13112.571249740002,63.41601734999858,53566.25019408001
2023-05-15,21:02:30.000,135,11016403,14125,0,1684184549,13112.517359259997,63.444213870003296,53566.10346456001
2023-05-15,21:02:31.000,135,11016380,14245,0,1684184550,13112.429787230001,63.458312130002014,53566.08949032
2023-05-15,21:02:32.000,135,11016390,14205,0,1684184551,13112.470205090001,63.47241039000073,53566.110451680004
2023-05-15,21:02:33.000,135,11016405,14565,0,1684184552,13112.463468779992,63.47241039000073,53566.08949032
2023-05-15,21:02:34.000,135,11016386,14085,0,1684184553,13112.476941399997,63.50060690999817,53566.06852896
2023-05-15,21:02:35.000,135,11016390,14325,0,1684184554,13112.429787230001,63.52880343000288,53566.02660624
2023-05-15,21:02:36.000,135,11016368,14165,0,1684184555,13112.463468779992,63.53585256000224,53566.04058048
2023-05-15,21:02:37.000,135,11016367,14205,0,1684184556,13112.571249740002,63.55699995000032,53566.08949032
2023-05-15,21:02:38.000,135,11016404,14565,0,1684184557,13112.584722359992,63.578147339998395,53566.03359336001
2023-05-15,21:02:39.000,135,11016408,14485,0,1684184558,13112.551040810002,63.59929473000375,53566.02660624
2023-05-15,21:02:40.000,135,11016413,14365,0,1684184559,13112.449996160001,63.6415895099999,53565.91481232001
2023-05-15,21:02:41.000,135,11016405,14565,0,1684184560,13112.470205090001,63.669786030004616,53565.98468352001
2023-05-15,21:02:42.000,135,11016376,14165,0,1684184561,13112.537568189997,63.69798255000205,53565.99167064
2023-05-15,21:02:44.000,135,11016387,14325,0,1684184563,13112.591458670002,63.70503168000141,53565.93577368001
2023-05-15,21:02:46.000,135,11016363,14285,0,1684184565,13112.591458670002,63.74732646000484,53565.942760800004
2023-05-15,21:02:47.000,135,11016354,14245,0,1684184566,13112.490414020001,63.78257211000164,53565.78904416001
2023-05-15,21:02:48.000,135,11016399,14165,0,1684184567,13112.530831880002,63.796670370000356,53565.75410856
2023-05-15,21:02:50.000,135,11016403,14245,0,1684184569,13112.537568189997,63.7543755900042,53565.7331472
2023-05-15,21:02:52.000,135,11016362,14485,0,1684184571,13112.571249740002,63.78257211000164,53565.75410856
2023-05-15,21:02:54.000,135,11016372,14205,0,1684184573,13112.490414020001,63.76142472000356,53565.63532752
2023-05-15,21:02:55.000,135,11016362,14205,0,1684184574,13112.510622950002,63.71208081000077,53565.64231464
2023-05-15,21:02:56.000,135,11016387,14125,0,1684184575,13112.503886639992,63.71912994000013,53565.65628888
2023-05-15,21:02:57.000,135,11016370,14245,0,1684184576,13112.436523539996,63.683884290003334,53565.60039192001
2023-05-15,21:02:58.000,135,11016372,14165,0,1684184577,13112.396105679996,63.69798255000205,53565.53052072001
2023-05-15,21:02:59.000,135,11016367,14285,0,1684184578,13112.416314609996,63.64863863999926,53565.607379040004
2023-05-15,21:03:00.000,135,11016357,14365,0,1684184579,13112.362424129991,63.6415895099999,53565.572443439996
2023-05-15,21:03:01.000,135,11016403,14205,0,1684184580,13112.375896749996,63.60634386000311,53565.53052072001
2023-05-15,21:03:02.000,135,11016356,14285,0,1684184581,13112.429787230001,63.578147339998395,53565.61436616
2023-05-15,21:03:03.000,135,11016374,14165,0,1684184582,13112.416314609996,63.53585256000224,53565.607379040004
2023-05-15,21:03:04.000,135,11016395,14205,0,1684184583,13112.315269959996,63.55699995000032,53565.48161088001
2023-05-15,21:03:05.000,135,11016378,14445,0,1684184584,13112.375896749996,63.55699995000032,53565.460649520006
2023-05-15,21:03:06.000,135,11016385,14165,0,1684184585,13112.375896749996,63.585196469997754,53565.41173968001
2023-05-15,21:03:07.000,135,11016381,14205,0,1684184586,13112.389369370001,63.54995082000096,53565.460649520006
2023-05-15,21:03:08.000,135,11016371,14285,0,1684184587,13112.322006269991,63.571098209999036,53565.36981696
2023-05-15,21:03:09.000,135,11016377,14325,0,1684184588,13112.382633059991,63.53585256000224,53565.558469200005
2023-05-15,21:03:10.000,135,11016407,14245,0,1684184589,13112.28832472,63.56404907999968,53565.42571392
2023-05-15,21:03:12.000,135,11016378,14565,0,1684184591,13112.342215199991,63.53585256000224,53565.42571392
2023-05-15,21:03:14.000,135,11016358,14245,0,1684184593,13112.335478889996,63.5429016900016,53565.30693288
2023-05-15,21:03:16.000,135,11016398,14405,0,1684184595,13112.348951510001,63.578147339998395,53565.36282984001
2023-05-15,21:03:18.000,135,11016404,14365,0,1684184597,13112.362424129991,63.585196469997754,53565.37680408
2023-05-15,21:03:20.000,135,11016443,14205,0,1684184599,13112.369160440001,63.620442120001826,53565.29994576
2023-05-15,21:03:21.000,135,11016382,14365,0,1684184600,13112.423050919992,63.6415895099999,53565.271997280004
2023-05-15,21:03:23.000,135,11016392,14325,0,1684184602,13112.369160440001,63.65568776999862,53565.139242
2023-05-15,21:03:24.000,135,11016349,14245,0,1684184603,13112.362424129991,63.676835160003975,53565.18815184
2023-05-15,21:03:25.000,135,11016370,14165,0,1684184604,13112.416314609996,63.6415895099999,53565.32789424
2023-05-15,21:03:26.000,135,11016399,14325,0,1684184605,13112.483677709992,63.69798255000205,53565.26501016001
2023-05-15,21:03:28.000,135,11016411,14245,0,1684184607,13112.470205090001,63.69093342000269,53565.18815184
2023-05-15,21:03:30.000,135,11016400,14365,0,1684184609,13112.416314609996,63.76847385000292,53565.18815184
2023-05-15,21:03:31.000,135,11016390,14325,0,1684184610,13112.416314609996,63.76142472000356,53565.25103592
2023-05-15,21:03:32.000,135,11016378,14005,0,1684184611,13112.497150329997,63.72617906999949,53565.31392000001
2023-05-15,21:03:33.000,135,11016397,14165,0,1684184612,13112.537568189997,63.71912994000013,53565.271997280004
2023-05-15,21:03:34.000,135,11016355,14125,0,1684184613,13112.490414020001,63.76142472000356,53565.2789844
2023-05-15,21:03:35.000,135,11016399,14565,0,1684184614,13112.530831880002,63.74732646000484,53565.30693288
2023-05-15,21:03:36.000,135,11016378,14205,0,1684184615,13112.530831880002,63.7543755900042,53565.33488136001
2023-05-15,21:03:37.000,135,11016386,14245,0,1684184616,13112.564513429992,63.74732646000484,53565.31392000001
2023-05-15,21:03:38.000,135,11016386,14405,0,1684184617,13112.571249740002,63.7543755900042,53565.223087440005
2023-05-15,21:03:39.000,135,11016386,14365,0,1684184618,13112.564513429992,63.78257211000164,53565.237061679996
2023-05-15,21:03:40.000,135,11016393,14085,0,1684184619,13112.665558079992,63.810768629999075,53565.32090712
2023-05-15,21:03:41.000,135,11016367,14485,0,1684184620,13112.658821769997,63.83191602000443,53565.32789424
2023-05-15,21:03:42.000,135,11016380,14405,0,1684184621,13112.652085460002,63.83191602000443,53565.25802304
2023-05-15,21:03:43.000,135,11016357,14325,0,1684184622,13112.631876530002,63.83191602000443,53565.37680408
2023-05-15,21:03:44.000,135,11016370,14085,0,1684184623,13112.645349149992,63.867161670001224,53565.29994576
2023-05-15,21:03:45.000,135,11016403,14205,0,1684184624,13112.625140219992,63.803719499999715,53565.32789424
2023-05-15,21:03:46.000,135,11016372,14285,0,1684184625,13112.604931289992,63.867161670001224,53565.271997280004
2023-05-15,21:03:47.000,135,11016422,14405,0,1684184626,13112.604931289992,63.78257211000164,53565.35584272
2023-05-15,21:03:48.000,135,11016414,14125,0,1684184627,13112.604931289992,63.76142472000356,53565.3488556
2023-05-15,21:03:49.000,135,11016390,14165,0,1684184628,13112.591458670002,63.810768629999075,53565.32789424
2023-05-15,21:03:50.000,135,11016356,14165,0,1684184629,13112.611667600002,63.796670370000356,53565.3488556
2023-05-15,21:03:51.000,135,11016431,14205,0,1684184630,13112.591458670002,63.76847385000292,53565.31392000001
2023-05-15,21:03:52.000,135,11016453,14205,0,1684184631,13112.530831880002,63.76142472000356,53565.2789844
2023-05-15,21:03:53.000,135,11016393,14405,0,1684184632,13112.476941399997,63.76847385000292,53565.271997280004
2023-05-15,21:03:54.000,135,11016411,14325,0,1684184633,13112.497150329997,63.7543755900042,53565.24404880001
2023-05-15,21:03:55.000,135,11016369,13965,0,1684184634,13112.503886639992,63.74027732999821,53565.28597152001
2023-05-15,21:03:56.000,135,11016369,14045,0,1684184635,13112.449996160001,63.71208081000077,53565.2091132
2023-05-15,21:03:57.000,135,11016401,14485,0,1684184636,13112.497150329997,63.69798255000205,53565.33488136001
2023-05-15,21:03:58.000,135,11016415,14245,0,1684184637,13112.449996160001,63.74027732999821,53565.2789844
2023-05-15,21:03:59.000,135,11016431,14405,0,1684184638,13112.423050919992,63.71912994000013,53565.21610032001
2023-05-15,21:04:00.000,135,11016404,14365,0,1684184639,13112.396105679996,63.74027732999821,53565.30693288
2023-05-15,21:04:01.000,135,11016426,14245,0,1684184640,13112.416314609996,63.73322819999885,53565.292958640006
2023-05-15,21:04:02.000,135,11016413,14165,0,1684184641,13112.342215199991,63.7543755900042,53565.237061679996
2023-05-15,21:04:03.000,135,11016391,14445,0,1684184642,13112.28832472,63.76142472000356,53565.16719048001
2023-05-15,21:04:04.000,135,11016386,14365,0,1684184643,13112.24117054999,63.76142472000356,53565.23007456
2023-05-15,21:04:05.000,135,11016415,14525,0,1684184644,13112.26137947999,63.76847385000292,53565.19513896001
2023-05-15,21:04:06.000,135,11016385,14565,0,1684184645,13112.24117054999,63.789621240001,53565.2091132
2023-05-15,21:04:07.000,135,11016434,14365,0,1684184646,13112.22096161999,63.76847385000292,53565.18815184
2023-05-15,21:04:08.000,135,11016388,14485,0,1684184647,13112.133389589995,63.789621240001,53565.104306400004
2023-05-15,21:04:09.000,135,11016396,14285,0,1684184648,13112.113180659995,63.74027732999821,53565.125267760006
2023-05-15,21:04:10.000,135,11016433,14285,0,1684184649,13112.113180659995,63.83896515000379,53565.19513896001
2023-05-15,21:04:11.000,135,11016447,14325,0,1684184650,13112.02560863,63.83896515000379,53565.09033216
2023-05-15,21:04:12.000,135,11016420,14245,0,1684184651,13112.032344939995,63.817817759998434,53565.11129352
2023-05-15,21:04:13.000,135,11016421,14205,0,1684184652,13112.052553869995,63.789621240001,53565.11828064001
2023-05-15,21:04:14.000,135,11016397,14365,0,1684184653,13111.951509219994,63.82486688999779,53565.09731928001
2023-05-15,21:04:15.000,135,11016420,13885,0,1684184654,13112.012136009995,63.817817759998434,53564.99949960001
2023-05-15,21:04:16.000,135,11016432,14205,0,1684184655,13111.931300289994,63.803719499999715,53565.01347384
2023-05-15,21:04:17.000,135,11016356,14325,0,1684184656,13111.931300289994,63.789621240001,53565.0344352
2023-05-15,21:04:18.000,135,11016354,14205,0,1684184657,13111.863937189999,63.796670370000356,53564.94360264
2023-05-15,21:04:19.000,135,11016417,14485,0,1684184658,13111.870673499994,63.789621240001,53565.07635792001
2023-05-15,21:04:20.000,135,11016398,14565,0,1684184659,13111.803310399999,63.796670370000356,53564.97155112
2023-05-15,21:04:21.000,135,11016414,14205,0,1684184660,13111.803310399999,63.803719499999715,53564.91565416
2023-05-15,21:04:22.000,135,11016421,14405,0,1684184661,13111.823519329999,63.76142472000356,53565.02046096
2023-05-15,21:04:23.000,135,11016362,14325,0,1684184662,13111.816783019989,63.76847385000292,53565.02046096
2023-05-15,21:04:24.000,135,11016426,14285,0,1684184663,13111.702265749998,63.78257211000164,53564.8946928
2023-05-15,21:04:25.000,135,11016388,14285,0,1684184664,13111.688793129993,63.77552298000228,53564.88071856001
2023-05-15,21:04:26.000,135,11016398,14325,0,1684184665,13111.715738369989,63.78257211000164,53564.887705680005
2023-05-15,21:04:27.000,135,11016388,14165,0,1684184666,13111.675320509989,63.74027732999821,53564.83180872001
2023-05-15,21:04:28.000,135,11016378,14285,0,1684184667,13111.601221099998,63.76847385000292,53564.72700192
2023-05-15,21:04:29.000,135,11016377,14005,0,1684184668,13111.628166339993,63.78257211000164,53564.70604056
2023-05-15,21:04:30.000,135,11016399,14285,0,1684184669,13111.601221099998,63.78257211000164,53564.70604056
2023-05-15,21:04:31.000,135,11016350,14205,0,1684184670,13111.567539549993,63.78257211000164,53564.74097616001
2023-05-15,21:04:32.000,135,11016396,14165,0,1684184671,13111.533858000003,63.803719499999715,53564.70604056
2023-05-15,21:04:33.000,135,11016385,14565,0,1684184672,13111.493440140002,63.78257211000164,53564.78289888001
2023-05-15,21:04:34.000,135,11016398,14885,0,1684184673,13111.446285969992,63.810768629999075,53564.71302768001
2023-05-15,21:04:35.000,135,11016398,14565,0,1684184674,13111.432813350002,63.803719499999715,53564.71302768001
2023-05-15,21:04:36.000,135,11016350,14405,0,1684184675,13111.493440140002,63.817817759998434,53564.7549504
2023-05-15,21:04:37.000,135,11016407,14405,0,1684184676,13111.500176449998,63.803719499999715,53564.74097616001
2023-05-15,21:04:38.000,135,11016368,14165,0,1684184677,13111.419340729997,63.82486688999779,53564.79687312
2023-05-15,21:04:39.000,135,11016408,14365,0,1684184678,13111.378922869997,63.82486688999779,53564.6850792
2023-05-15,21:04:40.000,135,11016405,14445,0,1684184679,13111.399131799997,63.82486688999779,53564.720014800005
2023-05-15,21:04:41.000,135,11016387,14165,0,1684184680,13111.372186560002,63.803719499999715,53564.71302768001
2023-05-15,21:04:42.000,135,11016347,14245,0,1684184681,13111.331768700002,63.83896515000379,53564.65713072
2023-05-15,21:04:43.000,135,11016390,14165,0,1684184682,13111.210515120001,63.82486688999779,53564.52437544001
2023-05-15,21:04:44.000,135,11016410,14405,0,1684184683,13111.163360949991,63.817817759998434,53564.60822088
2023-05-15,21:04:45.000,135,11016366,14325,0,1684184684,13111.284614529992,63.83896515000379,53564.733989039996
2023-05-15,21:04:46.000,135,11016393,14245,0,1684184685,13111.190306190001,63.817817759998434,53564.69905344
2023-05-15,21:04:47.000,135,11016387,14285,0,1684184686,13111.143152019991,63.83191602000443,53564.70604056
2023-05-15,21:04:48.000,135,11016370,14325,0,1684184687,13111.075788919996,63.88125992999994,53564.61520800001
2023-05-15,21:04:49.000,135,11016423,14405,0,1684184688,13110.994953199996,63.853063410002505,53564.63616936
2023-05-15,21:04:50.000,135,11016440,14245,0,1684184689,13110.974744269995,63.867161670001224,53564.62918224
2023-05-15,21:04:51.000,135,11016384,14045,0,1684184690,13110.98148057999,63.796670370000356,53564.70604056
2023-05-15,21:04:52.000,135,11016428,14125,0,1684184691,13110.974744269995,63.817817759998434,53564.768924640004
2023-05-15,21:04:53.000,135,11016396,14085,0,1684184692,13110.914117479995,63.789621240001,53564.66411784001
2023-05-15,21:04:54.000,135,11016397,14605,0,1684184693,13110.914117479995,63.789621240001,53564.76193752001
2023-05-15,21:04:55.000,135,11016427,14165,0,1684184694,13110.90738117,63.78257211000164,53564.78289888001
2023-05-15,21:04:56.000,135,11016373,14045,0,1684184695,13110.88043592999,63.789621240001,53564.671104960005
2023-05-15,21:04:57.000,135,11016414,14205,0,1684184696,13110.78612759,63.72617906999949,53564.720014800005
2023-05-15,21:04:58.000,135,11016420,14205,0,1684184697,13110.752446039995,63.74732646000484,53564.733989039996
2023-05-15,21:04:59.000,135,11016405,14245,0,1684184698,13110.79960020999,63.72617906999949,53564.74796328
2023-05-15,21:05:00.000,135,11016418,14165,0,1684184699,13110.772654969995,63.76847385000292,53564.71302768001
2023-05-15,21:05:01.000,135,11016440,14125,0,1684184700,13110.74570973,63.76142472000356,53564.69905344
2023-05-15,21:05:02.000,135,11016427,14165,0,1684184701,13110.75918234999,63.74027732999821,53564.70604056
2023-05-15,21:05:03.000,135,11016357,14205,0,1684184702,13110.752446039995,63.74027732999821,53564.69905344
2023-05-15,21:05:04.000,135,11016420,14205,0,1684184703,13110.712028179994,63.77552298000228,53564.64315648001
2023-05-15,21:05:05.000,135,11016448,14245,0,1684184704,13110.69855555999,63.74732646000484,53564.67809208
2023-05-15,21:05:06.000,135,11016416,14485,0,1684184705,13110.577301979989,63.803719499999715,53564.53834968
2023-05-15,21:05:07.000,135,11016415,14045,0,1684184706,13110.610983529994,63.74027732999821,53564.64315648001
2023-05-15,21:05:08.000,135,11016426,14205,0,1684184707,13110.557093049989,63.76847385000292,53564.61520800001
2023-05-15,21:05:09.000,135,11016365,14165,0,1684184708,13110.590774599994,63.74027732999821,53564.67809208
2023-05-15,21:05:10.000,135,11016406,14045,0,1684184709,13110.584038289999,63.74027732999821,53564.69905344
2023-05-15,21:05:11.000,135,11016441,14045,0,1684184710,13110.631192459994,63.73322819999885,53564.6501436
2023-05-15,21:05:12.000,135,11016384,14365,0,1684184711,13110.530147809994,63.76847385000292,53564.63616936
2023-05-15,21:05:13.000,135,11016456,13885,0,1684184712,13110.496466259989,63.78257211000164,53564.53136256
2023-05-15,21:05:14.000,135,11016387,14165,0,1684184713,13110.536884119989,63.77552298000228,53564.601233760004
2023-05-15,21:05:15.000,135,11016387,14325,0,1684184714,13110.482993639998,63.74732646000484,53564.53136256
2023-05-15,21:05:16.000,135,11016393,13965,0,1684184715,13110.422366849998,63.78257211000164,53564.39860728001
2023-05-15,21:05:17.000,135,11016400,14325,0,1684184716,13110.516675189989,63.74027732999821,53564.58725952
2023-05-15,21:05:18.000,135,11016399,14325,0,1684184717,13110.462784709998,63.77552298000228,53564.58725952
2023-05-15,21:05:19.000,135,11016416,13805,0,1684184718,13110.361740059998,63.73322819999885,53564.44053
2023-05-15,21:05:20.000,135,11016404,13885,0,1684184719,13110.348267439993,63.71912994000013,53564.47546560001
2023-05-15,21:05:21.000,135,11016405,14245,0,1684184720,13110.341531129998,63.7543755900042,53564.5104012
2023-05-15,21:05:22.000,135,11016427,14205,0,1684184721,13110.274168030002,63.72617906999949,53564.49642696001
2023-05-15,21:05:23.000,135,11016417,14285,0,1684184722,13110.227013859992,63.78257211000164,53564.433542880004
2023-05-15,21:05:24.000,135,11016417,14165,0,1684184723,13110.260695409997,63.7543755900042,53564.433542880004
2023-05-15,21:05:25.000,135,11016379,14205,0,1684184724,13110.267431719993,63.71208081000077,53564.49642696001
2023-05-15,21:05:26.000,135,11016417,14165,0,1684184725,13110.152914450002,63.77552298000228,53564.44751712001
2023-05-15,21:05:27.000,135,11016433,14325,0,1684184726,13110.186595999992,63.70503168000141,53564.503414080005
2023-05-15,21:05:28.000,135,11016380,14485,0,1684184727,13110.065342419992,63.73322819999885,53564.39162016
2023-05-15,21:05:29.000,135,11016418,14245,0,1684184728,13110.045133489992,63.71912994000013,53564.44053
2023-05-15,21:05:30.000,135,11016442,14805,0,1684184729,13110.031660870001,63.74732646000484,53564.39162016
2023-05-15,21:05:31.000,135,11016383,14205,0,1684184730,13109.903670979991,63.72617906999949,53564.39162016
2023-05-15,21:05:32.000,135,11016430,14365,0,1684184731,13109.971034080001,63.72617906999949,53564.48245272
2023-05-15,21:05:33.000,135,11016424,14645,0,1684184732,13109.930616220001,63.683884290003334,53564.53136256
2023-05-15,21:05:34.000,135,11016406,14125,0,1684184733,13109.883462049991,63.72617906999949,53564.46847848
2023-05-15,21:05:35.000,135,11016458,14245,0,1684184734,13109.836307879996,63.70503168000141,53564.42655576001
2023-05-15,21:05:36.000,135,11016408,14365,0,1684184735,13109.795890019996,63.73322819999885,53564.41956864
2023-05-15,21:05:37.000,135,11016456,14125,0,1684184736,13109.78241739999,63.69093342000269,53564.39860728001
2023-05-15,21:05:38.000,135,11016373,14165,0,1684184737,13109.68810906,63.72617906999949,53564.34271032
2023-05-15,21:05:39.000,135,11016394,14045,0,1684184738,13109.66790013,63.71208081000077,53564.3007876
2023-05-15,21:05:40.000,135,11016394,14325,0,1684184739,13109.62074595999,63.73322819999885,53564.22392928
2023-05-15,21:05:41.000,135,11016416,14045,0,1684184740,13109.634218579995,63.74027732999821,53564.16104520001
2023-05-15,21:05:42.000,135,11016386,14285,0,1684184741,13109.60727334,63.77552298000228,53564.18200656
2023-05-15,21:05:43.000,135,11016360,14485,0,1684184742,13109.52643762,63.77552298000228,53564.16104520001
2023-05-15,21:05:44.000,135,11016387,14445,0,1684184743,13109.492756069994,63.76847385000292,53564.049251280005
2023-05-15,21:05:45.000,135,11016402,13885,0,1684184744,13109.46581083,63.76142472000356,53564.11213536001
2023-05-15,21:05:46.000,135,11016418,14245,0,1684184745,13109.48601976,63.789621240001,53564.119122480006
2023-05-15,21:05:47.000,135,11016397,14205,0,1684184746,13109.45907451999,63.796670370000356,53564.14008384001
2023-05-15,21:05:48.000,135,11016419,14325,0,1684184747,13109.364766179999,63.78257211000164,53564.049251280005
2023-05-15,21:05:49.000,135,11016397,14205,0,1684184748,13109.43886558999,63.796670370000356,53564.13309672
2023-05-15,21:05:50.000,135,11016367,14365,0,1684184749,13109.411920349994,63.76847385000292,53564.14008384001
2023-05-15,21:05:51.000,135,11016429,14285,0,1684184750,13109.384975109999,63.72617906999949,53564.09117400001
2023-05-15,21:05:52.000,135,11016400,14005,0,1684184751,13109.290666769994,63.76142472000356,53564.049251280005
2023-05-15,21:05:53.000,135,11016390,14205,0,1684184752,13109.304139389998,63.74732646000484,53563.97938008
2023-05-15,21:05:54.000,135,11016363,14245,0,1684184753,13109.277194149989,63.71912994000013,53563.930470240004
2023-05-15,21:05:55.000,135,11016390,14165,0,1684184754,13109.256985219989,63.669786030004616,53563.90252176001
2023-05-15,21:05:56.000,135,11016379,14645,0,1684184755,13109.223303669998,63.70503168000141,53563.82566344001
2023-05-15,21:05:57.000,135,11016398,14205,0,1684184756,13109.263721529998,63.6415895099999,53563.93745736
2023-05-15,21:05:58.000,135,11016375,14205,0,1684184757,13109.270457839993,63.69798255000205,53563.93745736
2023-05-15,21:05:59.000,135,11016411,14085,0,1684184758,13109.169413189993,63.6415895099999,53563.832650560005
2023-05-15,21:06:00.000,135,11016407,14005,0,1684184759,13109.196358429988,63.634540380000544,53563.832650560005
2023-05-15,21:06:01.000,135,11016393,14485,0,1684184760,13109.243512599998,63.60634386000311,53563.86758616
2023-05-15,21:06:02.000,135,11016373,14285,0,1684184761,13109.162676879998,63.59929473000375,53563.86758616
2023-05-15,21:06:03.000,135,11016421,14125,0,1684184762,13109.102050089998,63.6415895099999,53563.90252176001
2023-05-15,21:06:04.000,135,11016380,14325,0,1684184763,13109.263721529998,63.60634386000311,53564.02828992
2023-05-15,21:06:05.000,135,11016407,14125,0,1684184764,13109.263721529998,63.54995082000096,53563.9863672
2023-05-15,21:06:06.000,135,11016397,14205,0,1684184765,13109.236776289988,63.59929473000375,53563.96540584
2023-05-15,21:06:07.000,135,11016419,14365,0,1684184766,13109.331084629994,63.578147339998395,53564.049251280005
2023-05-15,21:06:08.000,135,11016377,14205,0,1684184767,13109.102050089998,63.578147339998395,53564.08418688
2023-05-15,21:06:09.000,135,11016393,14445,0,1684184768,13109.263721529998,63.585196469997754,53564.000341440005
2023-05-15,21:06:10.000,135,11016377,14485,0,1684184769,13109.230039979993,63.61339299000247,53563.96540584
2023-05-15,21:06:11.000,135,11016381,14285,0,1684184770,13109.169413189993,63.59224560000439,53563.916496
2023-05-15,21:06:12.000,135,11016402,14125,0,1684184771,13109.155940569988,63.59929473000375,53563.89553464001
2023-05-15,21:06:13.000,135,11016381,14205,0,1684184772,13109.344557249999,63.627491250001185,53563.97938008
2023-05-15,21:06:14.000,135,11016389,14085,0,1684184773,13109.250248909993,63.61339299000247,53563.87457328001
2023-05-15,21:06:15.000,135,11016410,14165,0,1684184774,13109.236776289988,63.585196469997754,53563.930470240004
2023-05-15,21:06:16.000,135,11016387,14405,0,1684184775,13109.317612009989,63.620442120001826,53563.8466248
2023-05-15,21:06:17.000,135,11016428,14485,0,1684184776,13109.263721529998,63.64863863999926,53563.87457328001
2023-05-15,21:06:18.000,135,11016425,14205,0,1684184777,13109.216567359988,63.676835160003975,53563.79072784
2023-05-15,21:06:19.000,135,11016406,14045,0,1684184778,13109.297403079989,63.66273689999798,53563.881560400005
2023-05-15,21:06:20.000,135,11016382,14205,0,1684184779,13109.209831049993,63.71912994000013,53563.832650560005
2023-05-15,21:06:21.000,135,11016413,14325,0,1684184780,13109.337820939989,63.71208081000077,53563.832650560005
2023-05-15,21:06:22.000,135,11016400,14365,0,1684184781,13109.310875699994,63.69093342000269,53563.82566344001
2023-05-15,21:06:23.000,135,11016397,14565,0,1684184782,13109.223303669998,63.71912994000013,53563.8466248
2023-05-15,21:06:24.000,135,11016389,14125,0,1684184783,13109.351293559994,63.77552298000228,53563.85361192001
2023-05-15,21:06:25.000,135,11016380,14045,0,1684184784,13109.304139389998,63.73322819999885,53563.79771496
2023-05-15,21:06:26.000,135,11016387,14485,0,1684184785,13109.263721529998,63.73322819999885,53563.77675360001
2023-05-15,21:06:27.000,135,11016432,14245,0,1684184786,13109.277194149989,63.76847385000292,53563.70688240001
2023-05-15,21:06:28.000,135,11016395,14285,0,1684184787,13109.250248909993,63.69093342000269,53563.741818
2023-05-15,21:06:29.000,135,11016360,14205,0,1684184788,13109.290666769994,63.72617906999949,53563.88854752
2023-05-15,21:06:30.000,135,11016408,14165,0,1684184789,13109.378238799989,63.7543755900042,53563.85361192001
2023-05-15,21:06:31.000,135,11016369,14285,0,1684184790,13109.223303669998,63.69093342000269,53563.881560400005
2023-05-15,21:06:32.000,135,11016426,14085,0,1684184791,13109.203094739998,63.74732646000484,53563.79072784
2023-05-15,21:06:33.000,135,11016387,13965,0,1684184792,13109.176149499988,63.69798255000205,53563.80470208001
2023-05-15,21:06:34.000,135,11016414,14245,0,1684184793,13109.155940569988,63.72617906999949,53563.741818
2023-05-15,21:06:35.000,135,11016409,14205,0,1684184794,13109.263721529998,63.72617906999949,53563.762779360004
2023-05-15,21:06:36.000,135,11016410,14325,0,1684184795,13109.250248909993,63.71912994000013,53563.72784376001
2023-05-15,21:06:37.000,135,11016387,14245,0,1684184796,13109.263721529998,63.70503168000141,53563.783740720006
2023-05-15,21:06:38.000,135,11016407,14285,0,1684184797,13109.196358429988,63.70503168000141,53563.8466248
2023-05-15,21:06:39.000,135,11016398,14445,0,1684184798,13109.162676879998,63.69093342000269,53563.8116892
2023-05-15,21:06:40.000,135,11016401,14125,0,1684184799,13109.142467949998,63.71208081000077,53563.77675360001
2023-05-15,21:06:41.000,135,11016375,14485,0,1684184800,13109.155940569988,63.69093342000269,53563.741818
2023-05-15,21:06:42.000,135,11016396,14285,0,1684184801,13109.108786399993,63.69093342000269,53563.72085664
2023-05-15,21:06:43.000,135,11016422,14445,0,1684184802,13109.095313780002,63.71208081000077,53563.595088480004
2023-05-15,21:06:44.000,135,11016389,14285,0,1684184803,13109.102050089998,63.74732646000484,53563.63701120001
2023-05-15,21:06:45.000,135,11016368,14645,0,1684184804,13109.108786399993,63.676835160003975,53563.63701120001
2023-05-15,21:06:46.000,135,11016401,14405,0,1684184805,13109.088577469993,63.676835160003975,53563.65098544
2023-05-15,21:06:47.000,135,11016466,14205,0,1684184806,13109.108786399993,63.69798255000205,53563.68592104001
2023-05-15,21:06:48.000,135,11016412,14365,0,1684184807,13109.081841159998,63.73322819999885,53563.62303696
2023-05-15,21:06:49.000,135,11016407,14165,0,1684184808,13109.034686990002,63.66273689999798,53563.60906272001
2023-05-15,21:06:50.000,135,11016390,14245,0,1684184809,13109.068368539993,63.683884290003334,53563.63002408
2023-05-15,21:06:51.000,135,11016383,14205,0,1684184810,13109.102050089998,63.66273689999798,53563.63701120001
2023-05-15,21:06:52.000,135,11016412,14325,0,1684184811,13109.115522710003,63.64863863999926,53563.5322044
2023-05-15,21:06:53.000,135,11016377,14325,0,1684184812,13109.135731640003,63.60634386000311,53563.51124304
2023-05-15,21:06:54.000,135,11016401,14125,0,1684184813,13109.135731640003,63.627491250001185,53563.49028168001
2023-05-15,21:06:55.000,135,11016430,14245,0,1684184814,13109.122259019998,63.59929473000375,53563.38547488
2023-05-15,21:06:56.000,135,11016420,14365,0,1684184815,13109.182885809998,63.627491250001185,53563.427397600004
2023-05-15,21:06:57.000,135,11016385,14245,0,1684184816,13109.142467949998,63.59929473000375,53563.5322044
2023-05-15,21:06:58.000,135,11016434,14325,0,1684184817,13109.162676879998,63.61339299000247,53563.427397600004
2023-05-15,21:06:59.000,135,11016408,14165,0,1684184818,13109.149204259993,63.571098209999036,53563.4623332
2023-05-15,21:07:00.000,135,11016398,14285,0,1684184819,13109.216567359988,63.61339299000247,53563.53919152001
2023-05-15,21:07:01.000,135,11016373,14325,0,1684184820,13109.304139389998,63.571098209999036,53563.58111424
2023-05-15,21:07:02.000,135,11016397,13845,0,1684184821,13109.216567359988,63.571098209999036,53563.50425592
2023-05-15,21:07:03.000,135,11016407,14125,0,1684184822,13109.223303669998,63.55699995000032,53563.45534608
2023-05-15,21:07:04.000,135,11016392,14205,0,1684184823,13109.310875699994,63.53585256000224,53563.46932032001
2023-05-15,21:07:05.000,135,11016388,14285,0,1684184824,13109.277194149989,63.507656040004804,53563.41342336
2023-05-15,21:07:06.000,135,11016366,14245,0,1684184825,13109.256985219989,63.54995082000096,53563.30861656
2023-05-15,21:07:07.000,135,11016336,14485,0,1684184826,13109.324348319999,63.50060690999817,53563.23175824001
2023-05-15,21:07:08.000,135,11016407,13885,0,1684184827,13109.182885809998,63.507656040004804,53563.31560368
2023-05-15,21:07:09.000,135,11016379,14285,0,1684184828,13109.310875699994,63.46536126000137,53563.30861656
2023-05-15,21:07:10.000,135,11016391,14005,0,1684184829,13109.243512599998,63.52175430000352,53563.25271960001
2023-05-15,21:07:11.000,135,11016418,14085,0,1684184830,13109.256985219989,63.47241039000073,53563.280668080006
2023-05-15,21:07:12.000,135,11016420,14045,0,1684184831,13109.283930459998,63.49355777999881,53563.25271960001
2023-05-15,21:07:13.000,135,11016423,14125,0,1684184832,13109.223303669998,63.401919089999865,53563.25271960001
2023-05-15,21:07:14.000,135,11016392,14445,0,1684184833,13109.216567359988,63.41601734999858,53563.26669384
2023-05-15,21:07:15.000,135,11016360,14405,0,1684184834,13109.209831049993,63.41601734999858,53563.20380976001
2023-05-15,21:07:16.000,135,11016407,14405,0,1684184835,13109.176149499988,63.394869960000506,53563.17586128
2023-05-15,21:07:17.000,135,11016374,14325,0,1684184836,13109.189622119993,63.37372257000243,53563.23175824001
2023-05-15,21:07:18.000,135,11016403,14205,0,1684184837,13109.169413189993,63.38077170000179,53563.23175824001
2023-05-15,21:07:19.000,135,11016430,13965,0,1684184838,13109.162676879998,63.32437865999964,53563.2876552
2023-05-15,21:07:20.000,135,11016337,14445,0,1684184839,13109.088577469993,63.331427789999,53563.15489992001
2023-05-15,21:07:21.000,135,11016382,14405,0,1684184840,13109.189622119993,63.2961821400022,53563.18983552
2023-05-15,21:07:22.000,135,11016376,14085,0,1684184841,13109.108786399993,63.26093648999813,53563.19682264
2023-05-15,21:07:23.000,135,11016412,14245,0,1684184842,13109.115522710003,63.275034750004124,53563.12695144
2023-05-15,21:07:24.000,135,11016389,14245,0,1684184843,13109.189622119993,63.23978910000005,53563.15489992001
2023-05-15,21:07:25.000,135,11016394,14205,0,1684184844,13109.243512599998,63.20454345000326,53563.22477112001
2023-05-15,21:07:26.000,135,11016411,14485,0,1684184845,13109.317612009989,63.23978910000005,53563.210796880005
2023-05-15,21:07:27.000,135,11016380,14045,0,1684184846,13109.310875699994,63.169297799999185,53563.15489992001
2023-05-15,21:07:28.000,135,11016407,14165,0,1684184847,13109.196358429988,63.19044519000454,53563.00118328
2023-05-15,21:07:29.000,135,11016344,14285,0,1684184848,13109.277194149989,63.1974943200039,53563.02214464
2023-05-15,21:07:30.000,135,11016350,14285,0,1684184849,13109.317612009989,63.1974943200039,53563.03611888001
2023-05-15,21:07:31.000,135,11016397,14325,0,1684184850,13109.337820939989,63.15519954000047,53563.07105448
2023-05-15,21:07:32.000,135,11016353,14245,0,1684184851,13109.364766179999,63.14815041000111,53563.092015840004
2023-05-15,21:07:33.000,135,11016350,14125,0,1684184852,13109.39844772999,63.15519954000047,53563.20380976001
2023-05-15,21:07:34.000,135,11016427,14005,0,1684184853,13109.405184039999,63.176346929998545,53563.16887416
2023-05-15,21:07:35.000,135,11016366,14325,0,1684184854,13109.452338209994,63.13405215000239,53563.18284840001
2023-05-15,21:07:36.000,135,11016393,14245,0,1684184855,13109.46581083,63.10585562999768,53563.1479128
2023-05-15,21:07:37.000,135,11016376,14125,0,1684184856,13109.492756069994,63.10585562999768,53563.17586128
2023-05-15,21:07:38.000,135,11016375,14045,0,1684184857,13109.50622869,63.15519954000047,53563.1479128
2023-05-15,21:07:39.000,135,11016399,14445,0,1684184858,13109.46581083,63.07060998000088,53563.0780416
2023-05-15,21:07:40.000,135,11016389,14245,0,1684184859,13109.51970130999,63.11290476000431,53563.043106000005
2023-05-15,21:07:41.000,135,11016426,14045,0,1684184860,13109.62748227,63.07060998000088,53563.18284840001
2023-05-15,21:07:42.000,135,11016413,14245,0,1684184861,13109.593800719995,63.07060998000088,53563.16887416
2023-05-15,21:07:43.000,135,11016379,14285,0,1684184862,13109.60727334,63.06356085000152,53563.1479128
2023-05-15,21:07:44.000,135,11016392,14405,0,1684184863,13109.58706441,63.02831520000473,53563.11996432
2023-05-15,21:07:45.000,135,11016398,14245,0,1684184864,13109.64095488999,63.035364330004086,53563.16887416
2023-05-15,21:07:46.000,135,11016397,14205,0,1684184865,13109.76220846999,63.01421693999873,53563.19682264
2023-05-15,21:07:47.000,135,11016399,14525,0,1684184866,13109.74873585,62.97897129000194,53563.259706720004
2023-05-15,21:07:48.000,135,11016407,14325,0,1684184867,13109.72179060999,62.986020420001296,53563.161887040005
2023-05-15,21:07:49.000,135,11016373,14205,0,1684184868,13109.82283525999,62.97897129000194,53563.161887040005
2023-05-15,21:07:50.000,135,11016377,14405,0,1684184869,13109.836307879996,62.943725639997865,53563.22477112001
2023-05-15,21:07:51.000,135,11016430,14325,0,1684184870,13109.944088839991,62.936676509998506,53563.30162944001
2023-05-15,21:07:52.000,135,11016371,14125,0,1684184871,13109.964297769991,62.92962737999915,53563.23874536
2023-05-15,21:07:53.000,135,11016407,14045,0,1684184872,13109.84304418999,62.943725639997865,53563.23874536
2023-05-15,21:07:54.000,135,11016408,14325,0,1684184873,13109.917143599996,62.943725639997865,53563.23175824001
2023-05-15,21:07:55.000,135,11016406,14085,0,1684184874,13110.051869800001,62.943725639997865,53563.29464232
2023-05-15,21:07:56.000,135,11016391,14645,0,1684184875,13110.058606109997,62.993069550000655,53563.329577920005
2023-05-15,21:07:57.000,135,11016409,14205,0,1684184876,13110.166387069992,62.96487303000322,53563.329577920005
2023-05-15,21:07:58.000,135,11016376,14085,0,1684184877,13110.132705520002,62.97192216000258,53563.30861656
2023-05-15,21:07:59.000,135,11016395,14325,0,1684184878,13110.179859689997,63.00716780999937,53563.23175824001
2023-05-15,21:08:00.000,135,11016415,14405,0,1684184879,13110.179859689997,63.02831520000473,53563.23874536
2023-05-15,21:08:01.000,135,11016412,14325,0,1684184880,13110.274168030002,63.035364330004086,53563.24573248
2023-05-15,21:08:02.000,135,11016406,14085,0,1684184881,13110.240486479997,63.00716780999937,53563.25271960001
2023-05-15,21:08:03.000,135,11016413,14165,0,1684184882,13110.301113269998,63.000118680000014,53563.23874536
2023-05-15,21:08:04.000,135,11016392,14045,0,1684184883,13110.301113269998,62.96487303000322,53563.31560368
2023-05-15,21:08:05.000,135,11016394,14365,0,1684184884,13110.341531129998,62.97192216000258,53563.40643624
2023-05-15,21:08:06.000,135,11016400,14365,0,1684184885,13110.328058509993,62.96487303000322,53563.38547488
2023-05-15,21:08:07.000,135,11016402,14405,0,1684184886,13110.328058509993,62.92257824999979,53563.35053928001
2023-05-15,21:08:08.000,135,11016404,14245,0,1684184887,13110.294376960002,62.88733260000299,53563.37150064001
2023-05-15,21:08:09.000,135,11016379,14365,0,1684184888,13110.375212679988,62.873234340004274,53563.31560368
2023-05-15,21:08:10.000,135,11016407,14405,0,1684184889,13110.301113269998,62.873234340004274,53563.329577920005
2023-05-15,21:08:11.000,135,11016395,14405,0,1684184890,13110.415630539988,62.823890430001484,53563.45534608
2023-05-15,21:08:12.000,135,11016393,14445,0,1684184891,13110.381948989998,62.802743040003406,53563.497268800005
2023-05-15,21:08:13.000,135,11016402,14405,0,1684184892,13110.435839469988,62.74635000000126,53563.497268800005
2023-05-15,21:08:14.000,135,11016417,14565,0,1684184893,13110.375212679988,62.753399130000616,53563.39246200001
2023-05-15,21:08:15.000,135,11016457,14365,0,1684184894,13110.449312089993,62.753399130000616,53563.51823016001
2023-05-15,21:08:16.000,135,11016382,14085,0,1684184895,13110.415630539988,62.73225174000254,53563.42041048001
2023-05-15,21:08:17.000,135,11016388,14205,0,1684184896,13110.456048399989,62.7393008700019,53563.4623332
2023-05-15,21:08:18.000,135,11016391,14525,0,1684184897,13110.429103159993,62.7393008700019,53563.41342336
2023-05-15,21:08:19.000,135,11016377,14285,0,1684184898,13110.449312089993,62.760448259999976,53563.39944912001
2023-05-15,21:08:20.000,135,11016410,14245,0,1684184899,13110.523411499998,62.774546519998694,53563.51823016001
2023-05-15,21:08:21.000,135,11016387,14285,0,1684184900,13110.550356739994,62.753399130000616,53563.5322044
2023-05-15,21:08:22.000,135,11016366,14525,0,1684184901,13110.523411499998,62.802743040003406,53563.50425592
2023-05-15,21:08:23.000,135,11016406,14525,0,1684184902,13110.577301979989,62.823890430001484,53563.43438472
2023-05-15,21:08:24.000,135,11016371,14485,0,1684184903,13110.550356739994,62.79569391000405,53563.42041048001
2023-05-15,21:08:25.000,135,11016413,14205,0,1684184904,13110.65813769999,62.84503781999956,53563.48329456
2023-05-15,21:08:26.000,135,11016415,14365,0,1684184905,13110.590774599994,62.8379886900002,53563.43438472
2023-05-15,21:08:27.000,135,11016322,14125,0,1684184906,13110.69855555999,62.873234340004274,53563.58810136001
2023-05-15,21:08:28.000,135,11016377,14245,0,1684184907,13110.671610319994,62.85913607999828,53563.4623332
2023-05-15,21:08:29.000,135,11016403,14085,0,1684184908,13110.752446039995,62.85913607999828,53563.497268800005
2023-05-15,21:08:30.000,135,11016400,14205,0,1684184909,13110.74570973,62.89438173000235,53563.56015288001
2023-05-15,21:08:31.000,135,11016414,14365,0,1684184910,13110.81980913999,62.85208694999892,53563.595088480004
2023-05-15,21:08:32.000,135,11016381,14205,0,1684184911,13110.752446039995,62.88028347000363,53563.44137184001
2023-05-15,21:08:33.000,135,11016425,14165,0,1684184912,13110.78612759,62.85208694999892,53563.43438472
2023-05-15,21:08:34.000,135,11016391,14125,0,1684184913,13110.833281759995,62.85208694999892,53563.49028168001
2023-05-15,21:08:35.000,135,11016374,14325,0,1684184914,13110.88043592999,62.84503781999956,53563.50425592
2023-05-15,21:08:36.000,135,11016416,14365,0,1684184915,13110.86696331,62.823890430001484,53563.497268800005
2023-05-15,21:08:37.000,135,11016386,14565,0,1684184916,13110.994953199996,62.74635000000126,53563.55316576
2023-05-15,21:08:38.000,135,11016450,14125,0,1684184917,13111.00168950999,62.74635000000126,53563.5322044
2023-05-15,21:08:39.000,135,11016398,14165,0,1684184918,13110.914117479995,62.73225174000254,53563.51124304
2023-05-15,21:08:40.000,135,11016369,14205,0,1684184919,13110.98148057999,62.71815348000382,53563.4623332
2023-05-15,21:08:41.000,135,11016383,14365,0,1684184920,13111.055579989996,62.67585870000039,53563.53919152001
2023-05-15,21:08:42.000,135,11016426,14365,0,1684184921,13111.082525229991,62.68290782999975,53563.52521728
2023-05-15,21:08:43.000,135,11016411,14445,0,1684184922,13111.075788919996,62.68290782999975,53563.47630744
2023-05-15,21:08:44.000,135,11016378,14565,0,1684184923,13111.163360949991,62.64766218000295,53563.52521728
2023-05-15,21:08:45.000,135,11016401,14565,0,1684184924,13111.136415709996,62.64766218000295,53563.546178640005
2023-05-15,21:08:46.000,135,11016410,14205,0,1684184925,13111.102734159991,62.59831827000016,53563.47630744
2023-05-15,21:08:47.000,135,11016406,14245,0,1684184926,13111.223987739992,62.56307262000337,53563.58810136001
2023-05-15,21:08:48.000,135,11016405,14125,0,1684184927,13111.203778809991,62.57012175000273,53563.595088480004
2023-05-15,21:08:49.000,135,11016406,14245,0,1684184928,13111.163360949991,62.56307262000337,53563.47630744
2023-05-15,21:08:50.000,135,11016394,14125,0,1684184929,13111.176833569996,62.54897436000465,53563.58810136001
2023-05-15,21:08:51.000,135,11016398,14005,0,1684184930,13111.02189843999,62.54897436000465,53563.51124304
2023-05-15,21:08:52.000,135,11016414,14405,0,1684184931,13111.250932980001,62.49963045000186,53563.79072784
2023-05-15,21:08:53.000,135,11016371,14165,0,1684184932,13111.271141910001,62.44323740999971,53563.8116892
2023-05-15,21:08:54.000,135,11016397,14565,0,1684184933,13111.217251429996,62.45733566999843,53563.79072784
2023-05-15,21:08:55.000,135,11016419,14125,0,1684184934,13111.237460359996,62.415040890002274,53563.72784376001
2023-05-15,21:08:56.000,135,11016401,14285,0,1684184935,13111.237460359996,62.3938935000042,53563.72085664
2023-05-15,21:08:57.000,135,11016367,14165,0,1684184936,13111.190306190001,62.33750046000205,53563.72085664
2023-05-15,21:08:58.000,135,11016368,14205,0,1684184937,13111.217251429996,62.351598720000766,53563.6719468
2023-05-15,21:08:59.000,135,11016394,14125,0,1684184938,13111.210515120001,62.2458617700031,53563.73483088001
2023-05-15,21:09:00.000,135,11016398,14205,0,1684184939,13111.250932980001,62.28815654999926,53563.74880512
2023-05-15,21:09:01.000,135,11016376,14365,0,1684184940,13111.257669289997,62.25291090000246,53563.741818
2023-05-15,21:09:02.000,135,11016410,14085,0,1684184941,13111.250932980001,62.20356698999967,53563.82566344001
2023-05-15,21:09:03.000,135,11016350,14285,0,1684184942,13111.304823459992,62.168321340002876,53563.82566344001
2023-05-15,21:09:04.000,135,11016361,14325,0,1684184943,13111.284614529992,62.175370470002235,53563.82566344001
2023-05-15,21:09:05.000,135,11016364,14125,0,1684184944,13111.271141910001,62.175370470002235,53563.80470208001
2023-05-15,21:09:06.000,135,11016392,14085,0,1684184945,13111.264405599992,62.20356698999967,53563.72784376001
2023-05-15,21:09:07.000,135,11016367,14285,0,1684184946,13111.271141910001,62.15422308000416,53563.69989528
2023-05-15,21:09:08.000,135,11016406,14365,0,1684184947,13111.304823459992,62.140124819998164,53563.76976648
2023-05-15,21:09:09.000,135,11016370,14245,0,1684184948,13111.392395490002,62.09783004000201,53563.86758616
2023-05-15,21:09:10.000,135,11016404,14325,0,1684184949,13111.405868109992,62.140124819998164,53563.93745736
2023-05-15,21:09:11.000,135,11016407,14525,0,1684184950,13111.351977630002,62.11192830000073,53563.79771496
2023-05-15,21:09:12.000,135,11016440,13965,0,1684184951,13111.345241319992,62.11192830000073,53563.86059904
2023-05-15,21:09:13.000,135,11016405,14045,0,1684184952,13111.399131799997,62.08373178000329,53563.8466248
2023-05-15,21:09:14.000,135,11016404,14285,0,1684184953,13111.345241319992,62.06963352000457,53563.783740720006
2023-05-15,21:09:15.000,135,11016385,14245,0,1684184954,13111.351977630002,62.07668265000393,53563.832650560005
2023-05-15,21:09:16.000,135,11016351,14245,0,1684184955,13111.378922869997,62.05553525999858,53563.93745736
2023-05-15,21:09:17.000,135,11016389,14325,0,1684184956,13111.453022280002,62.02733874000114,53563.92348312001
2023-05-15,21:09:18.000,135,11016397,14165,0,1684184957,13111.419340729997,62.06258438999794,53563.8116892
2023-05-15,21:09:19.000,135,11016412,14045,0,1684184958,13111.506912759993,62.02733874000114,53563.87457328001
2023-05-15,21:09:20.000,135,11016410,14245,0,1684184959,13111.399131799997,62.04143699999986,53563.86758616
2023-05-15,21:09:21.000,135,11016397,14405,0,1684184960,13111.426077039992,62.05553525999858,53563.832650560005
2023-05-15,21:09:22.000,135,11016372,14245,0,1684184961,13111.412604420002,61.992093090004346,53563.86059904
2023-05-15,21:09:23.000,135,11016393,14365,0,1684184962,13111.479967519997,61.949798310000915,53563.951431600006
2023-05-15,21:09:24.000,135,11016415,14405,0,1684184963,13111.527121689993,61.98504395999771,53563.97239296001
2023-05-15,21:09:25.000,135,11016376,14365,0,1684184964,13111.560803239998,61.992093090004346,53563.88854752
2023-05-15,21:09:26.000,135,11016368,14085,0,1684184965,13111.520385379998,61.992093090004346,53563.8466248
2023-05-15,21:09:27.000,135,11016412,14045,0,1684184966,13111.634902649988,61.999142220003705,53563.881560400005
2023-05-15,21:09:28.000,135,11016407,14125,0,1684184967,13111.567539549993,61.97799482999835,53563.881560400005
2023-05-15,21:09:29.000,135,11016396,14365,0,1684184968,13111.527121689993,61.9357000500022,53563.87457328001
2023-05-15,21:09:30.000,135,11016399,14445,0,1684184969,13111.547330619993,61.98504395999771,53563.8466248
2023-05-15,21:09:31.000,135,11016373,14245,0,1684184970,13111.648375269993,61.9357000500022,53563.930470240004
2023-05-15,21:09:32.000,135,11016422,14085,0,1684184971,13111.614693719988,61.92865092000284,53563.94444448001
2023-05-15,21:09:33.000,135,11016389,14245,0,1684184972,13111.634902649988,61.90750353000476,53563.916496
2023-05-15,21:09:34.000,135,11016418,14525,0,1684184973,13111.668584199993,61.87930701000005,53564.06322552001
2023-05-15,21:09:35.000,135,11016374,14165,0,1684184974,13111.661847889998,61.86520875000133,53564.00732856
2023-05-15,21:09:36.000,135,11016412,14205,0,1684184975,13111.628166339993,61.86520875000133,53563.96540584
2023-05-15,21:09:37.000,135,11016384,14005,0,1684184976,13111.668584199993,61.8229139699979,53563.916496
2023-05-15,21:09:38.000,135,11016372,14285,0,1684184977,13111.567539549993,61.85815962000197,53563.81867632
2023-05-15,21:09:39.000,135,11016390,14125,0,1684184978,13111.648375269993,61.85815962000197,53563.90252176001
2023-05-15,21:09:40.000,135,11016381,13965,0,1684184979,13111.621430029998,61.86520875000133,53563.90252176001
2023-05-15,21:09:41.000,135,11016419,14565,0,1684184980,13111.655111579988,61.79471745000046,53564.01431568
2023-05-15,21:09:42.000,135,11016333,14245,0,1684184981,13111.668584199993,61.829963100004534,53563.95841872
2023-05-15,21:09:43.000,135,11016384,13965,0,1684184982,13111.587748479993,61.81586483999854,53563.86758616
2023-05-15,21:09:44.000,135,11016397,14245,0,1684184983,13111.601221099998,61.79471745000046,53563.951431600006
2023-05-15,21:09:45.000,135,11016388,14525,0,1684184984,13111.634902649988,61.780619190001744,53563.94444448001
2023-05-15,21:09:46.000,135,11016410,14245,0,1684184985,13111.560803239998,61.75242267000431,53564.01431568
2023-05-15,21:09:47.000,135,11016430,14325,0,1684184986,13111.587748479993,61.780619190001744,53563.916496
2023-05-15,21:09:48.000,135,11016380,14565,0,1684184987,13111.520385379998,61.75242267000431,53563.96540584
2023-05-15,21:09:49.000,135,11016413,14125,0,1684184988,13111.513649070002,61.7876683200011,53563.92348312001
2023-05-15,21:09:50.000,135,11016413,14245,0,1684184989,13111.574275859988,61.773570060002385,53564.06322552001
2023-05-15,21:09:51.000,135,11016419,14565,0,1684184990,13111.520385379998,61.766520930003026,53564.03527704
2023-05-15,21:09:52.000,135,11016401,14205,0,1684184991,13111.513649070002,61.773570060002385,53564.03527704
2023-05-15,21:09:53.000,135,11016388,14165,0,1684184992,13111.351977630002,61.759471800003666,53564.02130280001
2023-05-15,21:09:54.000,135,11016391,13965,0,1684184993,13111.419340729997,61.773570060002385,53564.06322552001
2023-05-15,21:09:55.000,135,11016394,14405,0,1684184994,13111.351977630002,61.71012789000088,53564.049251280005
2023-05-15,21:09:56.000,135,11016376,14165,0,1684184995,13111.365450249992,61.773570060002385,53564.02130280001
2023-05-15,21:09:57.000,135,11016409,14205,0,1684184996,13111.365450249992,61.7876683200011,53564.049251280005
2023-05-15,21:09:58.000,135,11016392,14205,0,1684184997,13111.331768700002,61.759471800003666,53563.9863672
2023-05-15,21:09:59.000,135,11016459,14205,0,1684184998,13111.277878219997,61.79471745000046,53564.03527704
2023-05-15,21:10:00.000,135,11016430,14605,0,1684184999,13111.325032389992,61.74537353999767,53564.02828992
2023-05-15,21:10:01.000,135,11016425,14445,0,1684185000,13111.338505009997,61.70307876000152,53564.00732856
2023-05-15,21:10:02.000,135,11016376,14165,0,1684185001,13111.244196669992,61.717177020000236,53563.930470240004
2023-05-15,21:10:03.000,135,11016381,14445,0,1684185002,13111.264405599992,61.69602963000216,53563.916496
2023-05-15,21:10:04.000,135,11016355,14245,0,1684185003,13111.338505009997,61.66783311000472,53564.06322552001
2023-05-15,21:10:05.000,135,11016385,14205,0,1684185004,13111.264405599992,61.67488224000408,53563.99335432001
2023-05-15,21:10:06.000,135,11016465,14285,0,1684185005,13111.277878219997,61.66783311000472,53563.99335432001
2023-05-15,21:10:07.000,135,11016415,14045,0,1684185006,13111.244196669992,61.64668571999937,53564.09117400001
2023-05-15,21:10:08.000,135,11016429,14125,0,1684185007,13111.223987739992,61.65373484999873,53564.04226416001
2023-05-15,21:10:09.000,135,11016443,14245,0,1684185008,13111.284614529992,61.61848920000193,53564.03527704
2023-05-15,21:10:10.000,135,11016412,14205,0,1684185009,13111.116206779996,61.61848920000193,53563.97239296001
2023-05-15,21:10:11.000,135,11016399,14245,0,1684185010,13111.183569879991,61.597341810003854,53564.02828992
2023-05-15,21:10:12.000,135,11016420,14165,0,1684185011,13111.04884368,61.55504703000042,53563.8466248
2023-05-15,21:10:13.000,135,11016394,14205,0,1684185012,13110.994953199996,61.52685051000299,53563.83963768
2023-05-15,21:10:14.000,135,11016374,14085,0,1684185013,13111.02189843999,61.540948770001705,53563.8116892
2023-05-15,21:10:15.000,135,11016409,14205,0,1684185014,13110.954535339995,61.51275225000427,53563.81867632
2023-05-15,21:10:16.000,135,11016351,14045,0,1684185015,13110.873699619995,61.45635921000212,53563.72784376001
2023-05-15,21:10:17.000,135,11016385,14485,0,1684185016,13110.86022699999,61.43521182000404,53563.69290816
2023-05-15,21:10:18.000,135,11016352,14565,0,1684185017,13110.82654545,61.41406442999869,53563.69290816
2023-05-15,21:10:19.000,135,11016417,14005,0,1684185018,13110.752446039995,61.41406442999869,53563.6719468
2023-05-15,21:10:20.000,135,11016398,14405,0,1684185019,13110.752446039995,61.42111355999805,53563.62303696
2023-05-15,21:10:21.000,135,11016399,14485,0,1684185020,13110.74570973,61.35062226000446,53563.69290816
2023-05-15,21:10:22.000,135,11016379,14085,0,1684185021,13110.71876448999,61.39996616999997,53563.63002408
2023-05-15,21:10:23.000,135,11016422,14365,0,1684185022,13110.74570973,61.3294748699991,53563.69290816
2023-05-15,21:10:24.000,135,11016383,14565,0,1684185023,13110.631192459994,61.308327480001026,53563.58810136001
2023-05-15,21:10:25.000,135,11016411,14325,0,1684185024,13110.67834662999,61.315376610000385,53563.68592104001
2023-05-15,21:10:26.000,135,11016393,14205,0,1684185025,13110.664874009999,61.28013096000359,53563.595088480004
2023-05-15,21:10:27.000,135,11016374,14125,0,1684185026,13110.610983529994,61.26603270000487,53563.62303696
2023-05-15,21:10:28.000,135,11016379,14245,0,1684185027,13110.624456149999,61.28718009000295,53563.57412712
2023-05-15,21:10:29.000,135,11016386,14285,0,1684185028,13110.563829359999,61.28013096000359,53563.6020756
2023-05-15,21:10:30.000,135,11016401,14245,0,1684185029,13110.644665079999,61.25193443999888,53563.616049840006
2023-05-15,21:10:31.000,135,11016415,14245,0,1684185030,13110.664874009999,61.258983569998236,53563.68592104001
2023-05-15,21:10:32.000,135,11016431,14125,0,1684185031,13110.61771983999,61.258983569998236,53563.58111424
2023-05-15,21:10:33.000,135,11016400,14245,0,1684185032,13110.624456149999,61.28013096000359,53563.6020756
2023-05-15,21:10:34.000,135,11016386,14285,0,1684185033,13110.61771983999,61.322425739999744,53563.63002408
2023-05-15,21:10:35.000,135,11016408,14485,0,1684185034,13110.503202569998,61.33652399999846,53563.45534608
2023-05-15,21:10:36.000,135,11016411,14205,0,1684185035,13110.584038289999,61.41406442999869,53563.56714000001
2023-05-15,21:10:37.000,135,11016370,13965,0,1684185036,13110.584038289999,61.42816269000468,53563.58111424
2023-05-15,21:10:38.000,135,11016387,14165,0,1684185037,13110.577301979989,61.484555729999556,53563.52521728
2023-05-15,21:10:39.000,135,11016420,14485,0,1684185038,13110.503202569998,61.51275225000427,53563.448358960006
2023-05-15,21:10:40.000,135,11016404,13965,0,1684185039,13110.503202569998,61.56914528999914,53563.43438472
2023-05-15,21:10:41.000,135,11016423,14285,0,1684185040,13110.509938879994,61.61848920000193,53563.46932032001
2023-05-15,21:10:42.000,135,11016416,14525,0,1684185041,13110.415630539988,61.64668571999937,53563.51124304
2023-05-15,21:10:43.000,135,11016338,14045,0,1684185042,13110.361740059998,61.71012789000088,53563.39944912001
2023-05-15,21:10:44.000,135,11016399,14445,0,1684185043,13110.408894229993,61.74537353999767,53563.47630744
2023-05-15,21:10:45.000,135,11016385,14125,0,1684185044,13110.361740059998,61.81586483999854,53563.44137184001
2023-05-15,21:10:46.000,135,11016389,14405,0,1684185045,13110.328058509993,61.8229139699979,53563.41342336
2023-05-15,21:10:47.000,135,11016394,14365,0,1684185046,13110.307849579993,61.829963100004534,53563.497268800005
2023-05-15,21:10:48.000,135,11016419,14405,0,1684185047,13110.260695409997,61.85815962000197,53563.42041048001
2023-05-15,21:10:49.000,135,11016428,14365,0,1684185048,13110.240486479997,61.87225788000069,53563.39246200001
2023-05-15,21:10:50.000,135,11016439,14085,0,1684185049,13110.146178139992,61.85815962000197,53563.30861656
2023-05-15,21:10:51.000,135,11016372,14125,0,1684185050,13110.166387069992,61.893405269998766,53563.42041048001
2023-05-15,21:10:52.000,135,11016417,14405,0,1684185051,13110.065342419992,61.88635613999941,53563.23874536
2023-05-15,21:10:53.000,135,11016367,14045,0,1684185052,13110.031660870001,61.87930701000005,53563.30162944001
2023-05-15,21:10:54.000,135,11016403,14245,0,1684185053,13110.011451940001,61.88635613999941,53563.259706720004
2023-05-15,21:10:55.000,135,11016417,14125,0,1684185054,13110.018188249996,61.79471745000046,53563.31560368
2023-05-15,21:10:56.000,135,11016388,14205,0,1684185055,13109.950825150001,61.81586483999854,53563.27368096001
2023-05-15,21:10:57.000,135,11016384,14205,0,1684185056,13109.923879909991,61.8229139699979,53563.2876552
2023-05-15,21:10:58.000,135,11016361,14445,0,1684185057,13109.856516809996,61.83701223000389,53563.19682264
2023-05-15,21:10:59.000,135,11016396,14245,0,1684185058,13109.76894478,61.83701223000389,53563.18284840001
2023-05-15,21:11:00.000,135,11016394,14445,0,1684185059,13109.82957157,61.84406136000325,53563.23175824001
2023-05-15,21:11:01.000,135,11016378,14485,0,1684185060,13109.80936264,61.80176657999982,53563.17586128
2023-05-15,21:11:02.000,135,11016410,14205,0,1684185061,13109.694845369995,61.80881570999918,53563.16887416
2023-05-15,21:11:03.000,135,11016400,14245,0,1684185062,13109.6476912,61.80881570999918,53563.18284840001
2023-05-15,21:11:04.000,135,11016374,13765,0,1684185063,13109.58706441,61.766520930003026,53563.112977200006
2023-05-15,21:11:05.000,135,11016410,14365,0,1684185064,13109.56685548,61.79471745000046,53563.14092568
2023-05-15,21:11:06.000,135,11016401,14245,0,1684185065,13109.46581083,61.81586483999854,53563.09900296
2023-05-15,21:11:07.000,135,11016381,14485,0,1684185066,13109.45907451999,61.8229139699979,53563.092015840004
2023-05-15,21:11:08.000,135,11016426,14325,0,1684185067,13109.337820939989,61.80881570999918,53563.0780416
2023-05-15,21:11:09.000,135,11016398,14205,0,1684185068,13109.256985219989,61.85111049000261,53563.09900296
2023-05-15,21:11:10.000,135,11016396,14245,0,1684185069,13109.223303669998,61.900454399998125,53562.98720904001
2023-05-15,21:11:11.000,135,11016370,14245,0,1684185070,13109.088577469993,61.88635613999941,53562.945286320006
2023-05-15,21:11:12.000,135,11016412,14205,0,1684185071,13109.034686990002,61.91455266000412,53562.9732348
2023-05-15,21:11:13.000,135,11016382,14205,0,1684185072,13109.061632229997,61.97094569999899,53563.05708024001
2023-05-15,21:11:14.000,135,11016372,14325,0,1684185073,13108.879751859997,62.04143699999986,53563.0081704
2023-05-15,21:11:15.000,135,11016388,14245,0,1684185074,13108.967323889992,62.05553525999858,53563.03611888001
2023-05-15,21:11:16.000,135,11016432,14405,0,1684185075,13108.967323889992,62.10487917000137,53563.05708024001
2023-05-15,21:11:17.000,135,11016436,14045,0,1684185076,13108.947114959992,62.133075689998805,53563.00118328
2023-05-15,21:11:18.000,135,11016405,14045,0,1684185077,13108.926906029992,62.189468730000954,53562.95926056
2023-05-15,21:11:19.000,135,11016416,14485,0,1684185078,13108.933642340002,62.238812640003744,53562.89637648001
2023-05-15,21:11:20.000,135,11016436,14365,0,1684185079,13108.778707209996,62.29520567999862,53563.01515752001
2023-05-15,21:11:21.000,135,11016407,14045,0,1684185080,13108.819125069997,62.34454959000141,53563.02214464
2023-05-15,21:11:22.000,135,11016428,14485,0,1684185081,13108.846070309992,62.351598720000766,53562.91035072
2023-05-15,21:11:23.000,135,11016419,14565,0,1684185082,13108.758498279996,62.44323740999971,53562.96624768001
2023-05-15,21:11:24.000,135,11016382,14245,0,1684185083,13108.792179830001,62.47143393000442,53562.88240224
2023-05-15,21:11:25.000,135,11016395,14325,0,1684185084,13108.852806620002,62.527826969999296,53562.9732348
2023-05-15,21:11:26.000,135,11016395,14565,0,1684185085,13108.893224480002,62.59831827000016,53562.89637648001
2023-05-15,21:11:27.000,135,11016411,14005,0,1684185086,13108.906697099992,62.61241652999888,53562.8334924
2023-05-15,21:11:28.000,135,11016361,14365,0,1684185087,13108.926906029992,62.68290782999975,53562.77060832001
2023-05-15,21:11:29.000,135,11016400,14365,0,1684185088,13108.866279239992,62.71815348000382,53562.68676288
2023-05-15,21:11:30.000,135,11016391,14125,0,1684185089,13108.879751859997,62.760448259999976,53562.756634080004
2023-05-15,21:11:31.000,135,11016359,14405,0,1684185090,13108.846070309992,62.816841300002125,53562.74265984
2023-05-15,21:11:32.000,135,11016396,14365,0,1684185091,13108.812388760001,62.90847999000107,53562.777595440006
2023-05-15,21:11:33.000,135,11016414,14005,0,1684185092,13108.859542929997,62.92257824999979,53562.68676288
2023-05-15,21:11:34.000,135,11016350,14285,0,1684185093,13108.852806620002,63.000118680000014,53562.74964696001
2023-05-15,21:11:35.000,135,11016400,14325,0,1684185094,13108.852806620002,63.05651172000216,53562.78458256
2023-05-15,21:11:36.000,135,11016417,14405,0,1684185095,13108.839333999997,63.0847082399996,53562.71471136
2023-05-15,21:11:37.000,135,11016400,14405,0,1684185096,13108.812388760001,63.09175736999896,53562.70073712001
2023-05-15,21:11:38.000,135,11016396,14405,0,1684185097,13108.825861379992,63.162248669999826,53562.60291744001
2023-05-15,21:11:39.000,135,11016394,14085,0,1684185098,13108.839333999997,63.169297799999185,53562.61689168
2023-05-15,21:11:40.000,135,11016393,14445,0,1684185099,13108.819125069997,63.225690840001334,53562.58195608001
2023-05-15,21:11:41.000,135,11016375,14405,0,1684185100,13108.771970900001,63.218641710001975,53562.61689168
2023-05-15,21:11:42.000,135,11016402,14245,0,1684185101,13108.812388760001,63.176346929998545,53562.53304624001
2023-05-15,21:11:43.000,135,11016417,14325,0,1684185102,13108.657453629996,63.19044519000454,53562.47714928
2023-05-15,21:11:44.000,135,11016403,13965,0,1684185103,13108.697871489996,63.23978910000005,53562.49811064
2023-05-15,21:11:45.000,135,11016390,14125,0,1684185104,13108.657453629996,63.267985620004765,53562.442213680006
2023-05-15,21:11:46.000,135,11016411,14205,0,1684185105,13108.657453629996,63.32437865999964,53562.36535536001
2023-05-15,21:11:47.000,135,11016392,14205,0,1684185106,13108.69113518,63.31732953000028,53562.46317504001
2023-05-15,21:11:48.000,135,11016381,14165,0,1684185107,13108.596826839996,63.38782083000115,53562.45618792
2023-05-15,21:11:49.000,135,11016379,14045,0,1684185108,13108.677662559996,63.43011561000458,53562.519072
2023-05-15,21:11:50.000,135,11016400,14365,0,1684185109,13108.62377207999,63.444213870003296,53562.57496896
2023-05-15,21:11:51.000,135,11016434,14045,0,1684185110,13108.59009053,63.507656040004804,53562.40029096
2023-05-15,21:11:52.000,135,11016421,14045,0,1684185111,13108.67092625,63.5429016900016,53562.42823944
2023-05-15,21:11:53.000,135,11016400,14045,0,1684185112,13108.785443519992,63.585196469997754,53562.36535536001
2023-05-15,21:11:54.000,135,11016386,14205,0,1684185113,13108.677662559996,63.669786030004616,53562.43522656001
2023-05-15,21:11:55.000,135,11016380,14285,0,1684185114,13108.771970900001,63.669786030004616,53562.34439400001
2023-05-15,21:11:56.000,135,11016386,14085,0,1684185115,13108.724816729991,63.76847385000292,53562.31644552001
2023-05-15,21:11:57.000,135,11016383,14325,0,1684185116,13108.785443519992,63.77552298000228,53562.40029096
2023-05-15,21:11:58.000,135,11016357,14325,0,1684185117,13108.846070309992,63.77552298000228,53562.442213680006
2023-05-15,21:11:59.000,135,11016406,14405,0,1684185118,13108.893224480002,63.860112540001865,53562.41426520001
2023-05-15,21:12:00.000,135,11016395,14325,0,1684185119,13108.953851270002,63.83896515000379,53562.40727808
2023-05-15,21:12:01.000,135,11016356,14125,0,1684185120,13108.926906029992,63.90240731999802,53562.31644552001
2023-05-15,21:12:02.000,135,11016422,14205,0,1684185121,13108.906697099992,63.916505580004014,53562.47714928
2023-05-15,21:12:03.000,135,11016403,14165,0,1684185122,13108.987532819992,63.92355471000337,53562.52605912
2023-05-15,21:12:04.000,135,11016385,14365,0,1684185123,13109.021214369997,64.02929166000104,53562.46317504001
2023-05-15,21:12:05.000,135,11016388,14485,0,1684185124,13109.095313780002,64.02224253000168,53562.38631672001
2023-05-15,21:12:06.000,135,11016393,14205,0,1684185125,13109.142467949998,64.0363407900004,53562.42823944
2023-05-15,21:12:07.000,135,11016417,14285,0,1684185126,13109.122259019998,64.06453730999783,53562.442213680006
2023-05-15,21:12:08.000,135,11016388,14325,0,1684185127,13109.149204259993,64.11388122000062,53562.40029096
2023-05-15,21:12:09.000,135,11016328,14285,0,1684185128,13109.128995329993,64.20551990999957,53562.442213680006
2023-05-15,21:12:10.000,135,11016393,14125,0,1684185129,13109.081841159998,64.23371643000428,53562.4492008
2023-05-15,21:12:11.000,135,11016378,14165,0,1684185130,13109.162676879998,64.29715859999851,53562.40727808
2023-05-15,21:12:12.000,135,11016349,14205,0,1684185131,13109.250248909993,64.38879729000473,53562.491123520005
2023-05-15,21:12:13.000,135,11016385,14405,0,1684185132,13109.270457839993,64.43814120000025,53562.4492008
2023-05-15,21:12:14.000,135,11016370,14285,0,1684185133,13109.230039979993,64.4945342400024,53562.40029096
2023-05-15,21:12:15.000,135,11016432,14365,0,1684185134,13109.310875699994,64.46633771999768,53562.49811064
2023-05-15,21:12:16.000,135,11016384,14165,0,1684185135,13109.337820939989,64.52273075999983,53562.442213680006
2023-05-15,21:12:17.000,135,11016367,14245,0,1684185136,13109.331084629994,64.55092728000454,53562.519072
2023-05-15,21:12:18.000,135,11016392,14205,0,1684185137,13109.324348319999,64.60027119000006,53562.40029096
2023-05-15,21:12:19.000,135,11016397,14405,0,1684185138,13109.364766179999,64.58617293000134,53562.39330384001
2023-05-15,21:12:20.000,135,11016365,14245,0,1684185139,13109.47928344999,64.62846771000477,53562.4492008
2023-05-15,21:12:21.000,135,11016376,14245,0,1684185140,13109.49949237999,64.57912380000198,53562.51208488001
2023-05-15,21:12:22.000,135,11016383,14205,0,1684185141,13109.384975109999,64.57207467000262,53562.540033360005
2023-05-15,21:12:23.000,135,11016373,14165,0,1684185142,13109.41865665999,64.54387814999791,53562.54702048
2023-05-15,21:12:24.000,135,11016382,14245,0,1684185143,13109.48601976,64.56502554000326,53562.54702048
2023-05-15,21:12:25.000,135,11016374,13845,0,1684185144,13109.445601899999,64.52273075999983,53562.48413640001
2023-05-15,21:12:26.000,135,11016423,14565,0,1684185145,13109.364766179999,64.54387814999791,53562.50509776
2023-05-15,21:12:27.000,135,11016391,14405,0,1684185146,13109.331084629994,64.54387814999791,53562.51208488001
2023-05-15,21:12:28.000,135,11016386,14125,0,1684185147,13109.256985219989,64.48748511000304,53562.609904560006
2023-05-15,21:12:29.000,135,11016382,14205,0,1684185148,13109.317612009989,64.48043598000368,53562.60291744001
2023-05-15,21:12:30.000,135,11016351,13725,0,1684185149,13109.317612009989,64.46633771999768,53562.707724240005
2023-05-15,21:12:31.000,135,11016417,14565,0,1684185150,13109.283930459998,64.41699381000217,53562.63785304
2023-05-15,21:12:32.000,135,11016453,14125,0,1684185151,13109.122259019998,64.38879729000473,53562.50509776
2023-05-15,21:12:33.000,135,11016400,14005,0,1684185152,13109.189622119993,64.33945338000194,53562.57496896
2023-05-15,21:12:34.000,135,11016387,14045,0,1684185153,13109.095313780002,64.37469902999874,53562.60291744001
2023-05-15,21:12:35.000,135,11016425,14325,0,1684185154,13109.054895920002,64.36764989999938,53562.491123520005
2023-05-15,21:12:36.000,135,11016376,14285,0,1684185155,13109.061632229997,64.32535512000322,53562.52605912
2023-05-15,21:12:37.000,135,11016405,14285,0,1684185156,13109.034686990002,64.3112568600045,53562.491123520005
2023-05-15,21:12:38.000,135,11016362,14285,0,1684185157,13109.027950679993,64.29010946999915,53562.49811064
2023-05-15,21:12:39.000,135,11016366,14045,0,1684185158,13109.014478060002,64.28306033999979,53562.48413640001
2023-05-15,21:12:40.000,135,11016432,14365,0,1684185159,13108.974060200002,64.31830599000386,53562.50509776
2023-05-15,21:12:41.000,135,11016403,14445,0,1684185160,13108.926906029992,64.27601121000043,53562.43522656001
2023-05-15,21:12:42.000,135,11016397,13965,0,1684185161,13108.859542929997,64.29010946999915,53562.41426520001
2023-05-15,21:12:43.000,135,11016406,14085,0,1684185162,13108.879751859997,64.23371643000428,53562.43522656001
2023-05-15,21:12:44.000,135,11016378,14165,0,1684185163,13108.899960789997,64.21256903999893,53562.519072
2023-05-15,21:12:45.000,135,11016408,14405,0,1684185164,13108.886488169992,64.23371643000428,53562.47016216
2023-05-15,21:12:46.000,135,11016382,14285,0,1684185165,13108.812388760001,64.21256903999893,53562.40727808
2023-05-15,21:12:47.000,135,11016394,14205,0,1684185166,13108.873015550002,64.1491268700047,53562.46317504001
2023-05-15,21:12:48.000,135,11016383,14565,0,1684185167,13108.812388760001,64.18437252000149,53562.46317504001
2023-05-15,21:12:49.000,135,11016370,14205,0,1684185168,13108.866279239992,64.16322513000341,53562.45618792
2023-05-15,21:12:50.000,135,11016345,14605,0,1684185169,13108.765234589991,64.14207773999806,53562.41426520001
2023-05-15,21:12:51.000,135,11016386,14365,0,1684185170,13108.785443519992,64.14207773999806,53562.38631672001
2023-05-15,21:12:52.000,135,11016377,14045,0,1684185171,13108.832597690001,64.11388122000062,53562.47016216
2023-05-15,21:12:53.000,135,11016334,14405,0,1684185172,13108.886488169992,64.07863557000383,53562.47714928
2023-05-15,21:12:54.000,135,11016417,14285,0,1684185173,13108.879751859997,64.07863557000383,53562.43522656001
2023-05-15,21:12:55.000,135,11016420,13885,0,1684185174,13108.906697099992,64.07158644000447,53562.36535536001
2023-05-15,21:12:56.000,135,11016369,14245,0,1684185175,13108.873015550002,64.07158644000447,53562.35836824
2023-05-15,21:12:57.000,135,11016359,14045,0,1684185176,13108.967323889992,64.0010951400036,53562.40029096
2023-05-15,21:12:58.000,135,11016394,14165,0,1684185177,13108.980796509997,64.0363407900004,53562.40029096
2023-05-15,21:12:59.000,135,11016376,14125,0,1684185178,13109.014478060002,63.979947749998246,53562.34439400001
2023-05-15,21:13:00.000,135,11016349,14165,0,1684185179,13109.014478060002,63.99404601000424,53562.29548416001
2023-05-15,21:13:01.000,135,11016407,14045,0,1684185180,13109.001005439997,63.94470210000145,53562.26753568001
2023-05-15,21:13:02.000,135,11016339,13805,0,1684185181,13109.054895920002,63.94470210000145,53562.17670312001
2023-05-15,21:13:03.000,135,11016383,14445,0,1684185182,13109.135731640003,63.87421080000058,53562.28849704
2023-05-15,21:13:04.000,135,11016389,14205,0,1684185183,13109.108786399993,63.916505580004014,53562.22561296001
2023-05-15,21:13:05.000,135,11016388,14245,0,1684185184,13109.149204259993,63.867161670001224,53562.23260008
2023-05-15,21:13:06.000,135,11016401,14365,0,1684185185,13109.176149499988,63.89535818999866,53562.253561440004
2023-05-15,21:13:07.000,135,11016413,14245,0,1684185186,13109.196358429988,63.83896515000379,53562.253561440004
2023-05-15,21:13:08.000,135,11016369,14005,0,1684185187,13109.189622119993,63.82486688999779,53562.204651600005
2023-05-15,21:13:09.000,135,11016347,14445,0,1684185188,13109.304139389998,63.76142472000356,53562.28849704
2023-05-15,21:13:10.000,135,11016403,14365,0,1684185189,13109.277194149989,63.796670370000356,53562.21163872
2023-05-15,21:13:11.000,135,11016420,14205,0,1684185190,13109.297403079989,63.74732646000484,53562.17670312001
2023-05-15,21:13:12.000,135,11016383,14165,0,1684185191,13109.310875699994,63.72617906999949,53562.1347804
2023-05-15,21:13:13.000,135,11016390,14325,0,1684185192,13109.331084629994,63.74732646000484,53562.085870560004
2023-05-15,21:13:14.000,135,11016406,14085,0,1684185193,13109.351293559994,63.71912994000013,53562.05093496001
2023-05-15,21:13:15.000,135,11016373,14285,0,1684185194,13109.405184039999,63.71208081000077,53562.16272888
2023-05-15,21:13:16.000,135,11016378,14245,0,1684185195,13109.41865665999,63.70503168000141,53562.09285768
2023-05-15,21:13:17.000,135,11016350,14245,0,1684185196,13109.405184039999,63.6415895099999,53562.12080616
2023-05-15,21:13:18.000,135,11016390,14405,0,1684185197,13109.445601899999,63.66273689999798,53562.02997360001
2023-05-15,21:13:19.000,135,11016374,14285,0,1684185198,13109.51970130999,63.59224560000439,53562.106831920006
2023-05-15,21:13:20.000,135,11016389,14405,0,1684185199,13109.49949237999,63.571098209999036,53562.085870560004
2023-05-15,21:13:21.000,135,11016390,14285,0,1684185200,13109.553382859995,63.578147339998395,53562.07888344001
2023-05-15,21:13:22.000,135,11016373,14085,0,1684185201,13109.52643762,63.571098209999036,53561.98106376001
2023-05-15,21:13:23.000,135,11016339,14365,0,1684185202,13109.452338209994,63.52175430000352,53562.05792208001
2023-05-15,21:13:24.000,135,11016362,14405,0,1684185203,13109.62748227,63.51470517000416,53562.12080616
2023-05-15,21:13:25.000,135,11016325,14325,0,1684185204,13109.62748227,63.43716474000394,53562.085870560004
2023-05-15,21:13:26.000,135,11016360,14525,0,1684185205,13109.56011916999,63.42306647999794,53562.07888344001
2023-05-15,21:13:27.000,135,11016397,14125,0,1684185206,13109.64095488999,63.38782083000115,53562.155741760005
2023-05-15,21:13:28.000,135,11016371,14245,0,1684185207,13109.573591789995,63.37372257000243,53562.036960720005
2023-05-15,21:13:29.000,135,11016402,14205,0,1684185208,13109.64095488999,63.31028040000092,53562.085870560004
2023-05-15,21:13:30.000,135,11016366,14565,0,1684185209,13109.634218579995,63.28208388000348,53562.16272888
2023-05-15,21:13:31.000,135,11016373,14085,0,1684185210,13109.56011916999,63.25388735999877,53562.05093496001
2023-05-15,21:13:32.000,135,11016400,14365,0,1684185211,13109.62748227,63.19044519000454,53562.155741760005
2023-05-15,21:13:33.000,135,11016395,14165,0,1684185212,13109.68810906,63.169297799999185,53562.2395872
2023-05-15,21:13:34.000,135,11016393,14325,0,1684185213,13109.66116381999,63.11290476000431,53562.3094584
2023-05-15,21:13:35.000,135,11016379,14085,0,1684185214,13109.715054299995,63.11995389000367,53562.169716
2023-05-15,21:13:36.000,135,11016340,14405,0,1684185215,13109.66790013,63.0847082399996,53562.26054856
2023-05-15,21:13:37.000,135,11016378,14405,0,1684185216,13109.694845369995,63.000118680000014,53562.24657432001
2023-05-15,21:13:38.000,135,11016363,14245,0,1684185217,13109.694845369995,62.96487303000322,53562.23260008
2023-05-15,21:13:39.000,135,11016376,14205,0,1684185218,13109.70831799,62.936676509998506,53562.253561440004
2023-05-15,21:13:40.000,135,11016399,14405,0,1684185219,13109.836307879996,62.92962737999915,53562.26753568001
2023-05-15,21:13:41.000,135,11016400,14085,0,1684185220,13109.80262632999,62.89438173000235,53562.253561440004
2023-05-15,21:13:42.000,135,11016393,14085,0,1684185221,13109.78915371,62.866185210004915,53562.21862584001
2023-05-15,21:13:43.000,135,11016403,14245,0,1684185222,13109.896934669996,62.8379886900002,53562.274522800006
2023-05-15,21:13:44.000,135,11016354,14285,0,1684185223,13109.86998943,62.816841300002125,53562.253561440004
2023-05-15,21:13:45.000,135,11016377,14125,0,1684185224,13109.89019836,62.774546519998694,53562.26054856
2023-05-15,21:13:46.000,135,11016364,14085,0,1684185225,13109.89019836,62.71110435000446,53562.14875464001
2023-05-15,21:13:47.000,135,11016392,14245,0,1684185226,13109.984506699991,62.67585870000039,53562.22561296001
2023-05-15,21:13:48.000,135,11016393,14245,0,1684185227,13109.964297769991,62.72520261000318,53562.253561440004
2023-05-15,21:13:49.000,135,11016383,14245,0,1684185228,13110.018188249996,62.69700608999847,53562.23260008
2023-05-15,21:13:50.000,135,11016356,14205,0,1684185229,13110.078815039997,62.72520261000318,53562.372342480005
2023-05-15,21:13:51.000,135,11016398,14565,0,1684185230,13110.112496590002,62.66880957000103,53562.34439400001
2023-05-15,21:13:52.000,135,11016403,14245,0,1684185231,13110.132705520002,62.66880957000103,53562.31644552001
2023-05-15,21:13:53.000,135,11016363,14325,0,1684185232,13110.132705520002,62.68995695999911,53562.28849704
2023-05-15,21:13:54.000,135,11016378,14365,0,1684185233,13110.139441829997,62.65471131000231,53562.28849704
2023-05-15,21:13:55.000,135,11016341,14045,0,1684185234,13110.301113269998,62.640613050003594,53562.3793296
2023-05-15,21:13:56.000,135,11016381,14365,0,1684185235,13110.314585890002,62.60536739999952,53562.40029096
2023-05-15,21:13:57.000,135,11016394,14245,0,1684185236,13110.408894229993,62.626514790004876,53562.39330384001
2023-05-15,21:13:58.000,135,11016387,14125,0,1684185237,13110.402157919998,62.60536739999952,53562.42823944
2023-05-15,21:13:59.000,135,11016380,14125,0,1684185238,13110.456048399989,62.56307262000337,53562.39330384001
2023-05-15,21:14:00.000,135,11016352,14285,0,1684185239,13110.402157919998,62.591269140000804,53562.49811064
2023-05-15,21:14:01.000,135,11016387,14045,0,1684185240,13110.449312089993,62.56307262000337,53562.40727808
2023-05-15,21:14:02.000,135,11016348,13845,0,1684185241,13110.415630539988,62.541925229998014,53562.49811064
2023-05-15,21:14:03.000,135,11016359,14485,0,1684185242,13110.516675189989,62.56307262000337,53562.50509776
2023-05-15,21:14:04.000,135,11016360,14045,0,1684185243,13110.65813769999,62.48553219000314,53562.54702048
2023-05-15,21:14:05.000,135,11016402,14245,0,1684185244,13110.65813769999,62.50667958000122,53562.53304624001
2023-05-15,21:14:06.000,135,11016345,14165,0,1684185245,13110.644665079999,62.4925813200025,53562.63086592001
2023-05-15,21:14:07.000,135,11016382,14405,0,1684185246,13110.68508294,62.45028653999907,53562.73567272
2023-05-15,21:14:08.000,135,11016352,14165,0,1684185247,13110.69855555999,62.4925813200025,53562.74265984
2023-05-15,21:14:09.000,135,11016373,14045,0,1684185248,13110.644665079999,62.45733566999843,53562.61689168
2023-05-15,21:14:10.000,135,11016366,14005,0,1684185249,13110.61771983999,62.415040890002274,53562.70073712001
2023-05-15,21:14:11.000,135,11016410,14325,0,1684185250,13110.69855555999,62.38684437000484,53562.73567272
2023-05-15,21:14:12.000,135,11016388,14285,0,1684185251,13110.691819249994,62.33750046000205,53562.81253104
2023-05-15,21:14:13.000,135,11016392,14085,0,1684185252,13110.68508294,62.32340220000333,53562.77060832001
2023-05-15,21:14:14.000,135,11016423,14285,0,1684185253,13110.67834662999,62.351598720000766,53562.72169848001
2023-05-15,21:14:15.000,135,11016375,14045,0,1684185254,13110.651401389994,62.2458617700031,53562.777595440006
2023-05-15,21:14:16.000,135,11016368,14125,0,1684185255,13110.61771983999,62.28815654999926,53562.77060832001
2023-05-15,21:14:17.000,135,11016355,14725,0,1684185256,13110.584038289999,62.27405829000054,53562.77060832001
2023-05-15,21:14:18.000,135,11016383,14365,0,1684185257,13110.503202569998,62.27405829000054,53562.74265984
2023-05-15,21:14:19.000,135,11016376,14285,0,1684185258,13110.469521019993,62.25996003000182,53562.74964696001
2023-05-15,21:14:20.000,135,11016399,14325,0,1684185259,13110.435839469988,62.2458617700031,53562.88938936001
2023-05-15,21:14:21.000,135,11016386,14205,0,1684185260,13110.435839469988,62.21766524999839,53562.84047952
2023-05-15,21:14:22.000,135,11016382,14005,0,1684185261,13110.355003750003,62.22471437999775,53562.826505280005
2023-05-15,21:14:23.000,135,11016352,14565,0,1684185262,13110.328058509993,62.175370470002235,53562.79156968
2023-05-15,21:14:24.000,135,11016373,14165,0,1684185263,13110.307849579993,62.182419600001595,53562.80554392
2023-05-15,21:14:25.000,135,11016358,14365,0,1684185264,13110.287640649993,62.21766524999839,53562.7636212
2023-05-15,21:14:26.000,135,11016386,14245,0,1684185265,13110.287640649993,62.16127221000352,53562.81253104
2023-05-15,21:14:27.000,135,11016379,14445,0,1684185266,13110.253959100002,62.21061611999903,53562.80554392
2023-05-15,21:14:28.000,135,11016351,14045,0,1684185267,13110.173123380002,62.20356698999967,53562.7636212
2023-05-15,21:14:29.000,135,11016371,14165,0,1684185268,13110.132705520002,62.182419600001595,53562.7636212
2023-05-15,21:14:30.000,135,11016330,14365,0,1684185269,13110.119232899997,62.20356698999967,53562.7636212
2023-05-15,21:14:31.000,135,11016383,14325,0,1684185270,13110.105760279992,62.189468730000954,53562.72169848001
2023-05-15,21:14:32.000,135,11016408,14405,0,1684185271,13110.078815039997,62.22471437999775,53562.68676288
2023-05-15,21:14:33.000,135,11016370,14205,0,1684185272,13110.105760279992,62.231763510004384,53562.65182728001
2023-05-15,21:14:34.000,135,11016355,14045,0,1684185273,13110.072078730002,62.26700916000118,53562.60291744001
2023-05-15,21:14:35.000,135,11016380,13885,0,1684185274,13110.092287660002,62.29520567999862,53562.65182728001
2023-05-15,21:14:36.000,135,11016347,14325,0,1684185275,13110.186595999992,62.28815654999926,53562.658814400005
2023-05-15,21:14:37.000,135,11016354,13965,0,1684185276,13110.200068619997,62.31635307000397,53562.61689168
2023-05-15,21:14:38.000,135,11016370,14245,0,1684185277,13110.220277549997,62.3938935000042,53562.59593032
2023-05-15,21:14:39.000,135,11016360,14285,0,1684185278,13110.220277549997,62.38684437000484,53562.55400760001
2023-05-15,21:14:40.000,135,11016339,14165,0,1684185279,13110.267431719993,62.3938935000042,53562.50509776
2023-05-15,21:14:41.000,135,11016332,14285,0,1684185280,13110.402157919998,62.42913915000099,53562.41426520001
2023-05-15,21:14:42.000,135,11016341,14325,0,1684185281,13110.422366849998,62.46438479999779,53562.47016216
2023-05-15,21:14:43.000,135,11016366,14285,0,1684185282,13110.456048399989,62.49963045000186,53562.31644552001
2023-05-15,21:14:44.000,135,11016361,14285,0,1684185283,13110.536884119989,62.55602349000401,53562.40029096
2023-05-15,21:14:45.000,135,11016369,14245,0,1684185284,13110.496466259989,62.591269140000804,53562.421252320004
2023-05-15,21:14:46.000,135,11016355,14165,0,1684185285,13110.462784709998,62.61241652999888,53562.4492008
2023-05-15,21:14:47.000,135,11016326,14045,0,1684185286,13110.584038289999,62.66176044000167,53562.43522656001
2023-05-15,21:14:48.000,135,11016348,14245,0,1684185287,13110.550356739994,62.67585870000039,53562.41426520001
2023-05-15,21:14:49.000,135,11016377,14485,0,1684185288,13110.496466259989,62.73225174000254,53562.30247128
2023-05-15,21:14:50.000,135,11016374,14245,0,1684185289,13110.462784709998,62.73225174000254,53562.3793296
2023-05-15,21:14:51.000,135,11016370,14325,0,1684185290,13110.496466259989,62.753399130000616,53562.45618792
2023-05-15,21:14:52.000,135,11016361,14285,0,1684185291,13110.516675189989,62.78159564999805,53562.48413640001
2023-05-15,21:14:53.000,135,11016351,14445,0,1684185292,13110.489729949993,62.816841300002125,53562.41426520001
2023-05-15,21:14:54.000,135,11016341,14085,0,1684185293,13110.395421609988,62.83093956000084,53562.34439400001
2023-05-15,21:14:55.000,135,11016346,14125,0,1684185294,13110.523411499998,62.83093956000084,53562.38631672001
2023-05-15,21:14:56.000,135,11016344,14325,0,1684185295,13110.449312089993,62.85913607999828,53562.49811064
2023-05-15,21:14:57.000,135,11016319,14365,0,1684185296,13110.415630539988,62.816841300002125,53562.48413640001
2023-05-15,21:14:58.000,135,11016341,14125,0,1684185297,13110.355003750003,62.88028347000363,53562.41426520001
2023-05-15,21:14:59.000,135,11016386,14365,0,1684185298,13110.307849579993,62.89438173000235,53562.45618792
2023-05-15,21:15:00.000,135,11016395,14085,0,1684185299,13110.355003750003,62.88733260000299,53562.46317504001
2023-05-15,21:15:01.000,135,11016326,14085,0,1684185300,13110.341531129998,62.92257824999979,53562.49811064
2023-05-15,21:15:02.000,135,11016349,14485,0,1684185301,13110.267431719993,62.90143086000171,53562.4492008
2023-05-15,21:15:03.000,135,11016357,14165,0,1684185302,13110.260695409997,62.92257824999979,53562.47016216
2023-05-15,21:15:04.000,135,11016336,14205,0,1684185303,13110.227013859992,62.943725639997865,53562.4492008
2023-05-15,21:15:05.000,135,11016344,14205,0,1684185304,13110.078815039997,62.92962737999915,53562.40727808
2023-05-15,21:15:06.000,135,11016374,14485,0,1684185305,13110.085551349992,62.90847999000107,53562.47016216
2023-05-15,21:15:07.000,135,11016369,14045,0,1684185306,13110.112496590002,62.88733260000299,53562.47016216
2023-05-15,21:15:08.000,135,11016340,14405,0,1684185307,13109.991243010001,62.88733260000299,53562.47714928
2023-05-15,21:15:09.000,135,11016345,14245,0,1684185308,13110.004715629992,62.90143086000171,53562.50509776
2023-05-15,21:15:10.000,135,11016399,14405,0,1684185309,13110.018188249996,62.84503781999956,53562.69375
2023-05-15,21:15:11.000,135,11016361,14245,0,1684185310,13109.964297769991,62.85208694999892,53562.67278864
2023-05-15,21:15:12.000,135,11016350,14485,0,1684185311,13109.917143599996,62.85208694999892,53562.63785304
2023-05-15,21:15:13.000,135,11016357,14165,0,1684185312,13109.82957157,62.8379886900002,53562.55400760001
2023-05-15,21:15:14.000,135,11016332,14045,0,1684185313,13109.80936264,62.88028347000363,53562.540033360005
2023-05-15,21:15:15.000,135,11016347,14285,0,1684185314,13109.8497805,62.83093956000084,53562.588943200004
2023-05-15,21:15:16.000,135,11016359,14285,0,1684185315,13109.836307879996,62.84503781999956,53562.51208488001
2023-05-15,21:15:17.000,135,11016374,14525,0,1684185316,13109.816098949996,62.873234340004274,53562.56798184
2023-05-15,21:15:18.000,135,11016366,14405,0,1684185317,13109.72179060999,62.85208694999892,53562.52605912
2023-05-15,21:15:19.000,135,11016373,14045,0,1684185318,13109.573591789995,62.88028347000363,53562.47714928
2023-05-15,21:15:20.000,135,11016350,14125,0,1684185319,13109.56011916999,62.8379886900002,53562.540033360005
2023-05-15,21:15:21.000,135,11016343,14245,0,1684185320,13109.553382859995,62.84503781999956,53562.57496896
2023-05-15,21:15:22.000,135,11016373,14125,0,1684185321,13109.47928344999,62.873234340004274,53562.52605912
2023-05-15,21:15:23.000,135,11016377,14285,0,1684185322,13109.43886558999,62.88028347000363,53562.43522656001
2023-05-15,21:15:24.000,135,11016340,14045,0,1684185323,13109.533173929995,62.866185210004915,53562.57496896
2023-05-15,21:15:25.000,135,11016348,14125,0,1684185324,13109.50622869,62.85208694999892,53562.53304624001
2023-05-15,21:15:26.000,135,11016353,14165,0,1684185325,13109.472547139994,62.8379886900002,53562.58195608001
2023-05-15,21:15:27.000,135,11016388,14245,0,1684185326,13109.43886558999,62.84503781999956,53562.53304624001
2023-05-15,21:15:28.000,135,11016364,14245,0,1684185327,13109.43886558999,62.84503781999956,53562.55400760001
2023-05-15,21:15:29.000,135,11016356,14205,0,1684185328,13109.43886558999,62.89438173000235,53562.46317504001
2023-05-15,21:15:30.000,135,11016349,14165,0,1684185329,13109.391711419994,62.83093956000084,53562.4492008
2023-05-15,21:15:31.000,135,11016334,14405,0,1684185330,13109.50622869,62.85913607999828,53562.519072
2023-05-15,21:15:32.000,135,11016336,14165,0,1684185331,13109.472547139994,62.85913607999828,53562.52605912
2023-05-15,21:15:33.000,135,11016358,14205,0,1684185332,13109.512964999994,62.91552912000043,53562.41426520001
2023-05-15,21:15:34.000,135,11016390,14405,0,1684185333,13109.49949237999,62.90847999000107,53562.47016216
2023-05-15,21:15:35.000,135,11016367,14085,0,1684185334,13109.52643762,62.9507747700045,53562.519072
2023-05-15,21:15:36.000,135,11016372,14405,0,1684185335,13109.512964999994,62.92962737999915,53562.35138112
2023-05-15,21:15:37.000,135,11016360,14365,0,1684185336,13109.50622869,62.993069550000655,53562.38631672001
2023-05-15,21:15:38.000,135,11016396,14205,0,1684185337,13109.452338209994,63.02126606999809,53562.39330384001
2023-05-15,21:15:39.000,135,11016360,14165,0,1684185338,13109.41865665999,63.09175736999896,53562.253561440004
2023-05-15,21:15:40.000,135,11016356,14245,0,1684185339,13109.512964999994,63.07060998000088,53562.40727808
2023-05-15,21:15:41.000,135,11016349,14165,0,1684185340,13109.512964999994,63.11995389000367,53562.421252320004
2023-05-15,21:15:42.000,135,11016343,14365,0,1684185341,13109.472547139994,63.14815041000111,53562.31644552001
2023-05-15,21:15:43.000,135,11016378,14605,0,1684185342,13109.50622869,63.20454345000326,53562.36535536001
2023-05-15,21:15:44.000,135,11016388,14205,0,1684185343,13109.50622869,63.25388735999877,53562.372342480005
2023-05-15,21:15:45.000,135,11016370,14405,0,1684185344,13109.472547139994,63.28208388000348,53562.36535536001
2023-05-15,21:15:46.000,135,11016382,14045,0,1684185345,13109.378238799989,63.345526049997716,53562.33740688
2023-05-15,21:15:47.000,135,11016357,14365,0,1684185346,13109.405184039999,63.401919089999865,53562.4492008
2023-05-15,21:15:48.000,135,11016377,14445,0,1684185347,13109.351293559994,63.43716474000394,53562.34439400001
2023-05-15,21:15:49.000,135,11016324,14365,0,1684185348,13109.384975109999,63.444213870003296,53562.28849704
2023-05-15,21:15:50.000,135,11016310,14325,0,1684185349,13109.378238799989,63.444213870003296,53562.33041976
2023-05-15,21:15:51.000,135,11016394,14365,0,1684185350,13109.331084629994,63.444213870003296,53562.35138112
2023-05-15,21:15:52.000,135,11016333,14405,0,1684185351,13109.283930459998,63.458312130002014,53562.34439400001
2023-05-15,21:15:53.000,135,11016360,14285,0,1684185352,13109.230039979993,63.43716474000394,53562.35836824
2023-05-15,21:15:54.000,135,11016375,14205,0,1684185353,13109.169413189993,63.444213870003296,53562.3094584
2023-05-15,21:15:55.000,135,11016388,14325,0,1684185354,13109.169413189993,63.41601734999858,53562.30247128
2023-05-15,21:15:56.000,135,11016362,14365,0,1684185355,13109.189622119993,63.42306647999794,53562.35138112
2023-05-15,21:15:57.000,135,11016369,14405,0,1684185356,13109.236776289988,63.401919089999865,53562.421252320004
2023-05-15,21:15:58.000,135,11016344,14445,0,1684185357,13109.128995329993,63.38077170000179,53562.39330384001
2023-05-15,21:15:59.000,135,11016357,14005,0,1684185358,13109.128995329993,63.36667344000307,53562.3094584
2023-05-15,21:16:00.000,135,11016357,14045,0,1684185359,13109.128995329993,63.32437865999964,53562.35836824
2023-05-15,21:16:01.000,135,11016341,14365,0,1684185360,13109.108786399993,63.33847691999836,53562.372342480005
2023-05-15,21:16:02.000,135,11016366,14205,0,1684185361,13109.014478060002,63.32437865999964,53562.4492008
2023-05-15,21:16:03.000,135,11016357,14485,0,1684185362,13108.994269130002,63.331427789999,53562.323432640005
2023-05-15,21:16:04.000,135,11016381,14125,0,1684185363,13108.960587579997,63.31732953000028,53562.41426520001
2023-05-15,21:16:05.000,135,11016313,14125,0,1684185364,13109.021214369997,63.26093648999813,53562.51208488001
2023-05-15,21:16:06.000,135,11016359,14285,0,1684185365,13108.987532819992,63.31028040000092,53562.47714928
2023-05-15,21:16:07.000,135,11016379,14045,0,1684185366,13109.001005439997,63.2961821400022,53562.3793296
2023-05-15,21:16:08.000,135,11016335,14205,0,1684185367,13108.933642340002,63.331427789999,53562.42823944
2023-05-15,21:16:09.000,135,11016333,14405,0,1684185368,13108.832597690001,63.30323127000156,53562.39330384001
2023-05-15,21:16:10.000,135,11016367,14445,0,1684185369,13108.792179830001,63.31028040000092,53562.33740688
2023-05-15,21:16:11.000,135,11016397,14325,0,1684185370,13108.718080419996,63.275034750004124,53562.36535536001
2023-05-15,21:16:12.000,135,11016357,14285,0,1684185371,13108.798916139996,63.28208388000348,53562.41426520001
2023-05-15,21:16:13.000,135,11016371,14205,0,1684185372,13108.778707209996,63.275034750004124,53562.42823944
2023-05-15,21:16:14.000,135,11016319,14405,0,1684185373,13108.758498279996,63.26093648999813,53562.442213680006
2023-05-15,21:16:15.000,135,11016376,14125,0,1684185374,13108.69113518,63.28208388000348,53562.31644552001
2023-05-15,21:16:16.000,135,11016343,14365,0,1684185375,13108.738289349996,63.23978910000005,53562.28150992
2023-05-15,21:16:17.000,135,11016373,14325,0,1684185376,13108.718080419996,63.31028040000092,53562.26753568001
2023-05-15,21:16:18.000,135,11016346,14565,0,1684185377,13108.711344110001,63.33847691999836,53562.17670312001
2023-05-15,21:16:19.000,135,11016356,14245,0,1684185378,13108.677662559996,63.31028040000092,53562.19067736
2023-05-15,21:16:20.000,135,11016352,14245,0,1684185379,13108.724816729991,63.32437865999964,53562.19766448001
2023-05-15,21:16:21.000,135,11016414,14005,0,1684185380,13108.765234589991,63.33847691999836,53562.26054856
2023-05-15,21:16:22.000,135,11016335,14285,0,1684185381,13108.738289349996,63.35257518000435,53562.21862584001
2023-05-15,21:16:23.000,135,11016338,14365,0,1684185382,13108.684398869991,63.35257518000435,53562.14176752
2023-05-15,21:16:24.000,135,11016370,14325,0,1684185383,13108.677662559996,63.31028040000092,53562.17670312001
2023-05-15,21:16:25.000,135,11016374,14085,0,1684185384,13108.643981009991,63.31732953000028,53562.169716
2023-05-15,21:16:26.000,135,11016371,14565,0,1684185385,13108.69113518,63.345526049997716,53562.169716
2023-05-15,21:16:27.000,135,11016398,14365,0,1684185386,13108.67092625,63.38782083000115,53562.16272888
2023-05-15,21:16:28.000,135,11016391,14205,0,1684185387,13108.664189939991,63.42306647999794,53562.1347804
2023-05-15,21:16:29.000,135,11016366,14565,0,1684185388,13108.69113518,63.42306647999794,53562.12779328001
2023-05-15,21:16:30.000,135,11016378,14525,0,1684185389,13108.751761970001,63.43716474000394,53562.155741760005
2023-05-15,21:16:31.000,135,11016394,14405,0,1684185390,13108.765234589991,63.507656040004804,53562.12779328001
2023-05-15,21:16:32.000,135,11016395,14125,0,1684185391,13108.765234589991,63.49355777999881,53562.155741760005
2023-05-15,21:16:33.000,135,11016358,14205,0,1684185392,13108.677662559996,63.56404907999968,53562.085870560004
2023-05-15,21:16:34.000,135,11016364,14125,0,1684185393,13108.69113518,63.54995082000096,53562.07189632
2023-05-15,21:16:35.000,135,11016338,14405,0,1684185394,13108.765234589991,63.578147339998395,53562.14875464001
2023-05-15,21:16:36.000,135,11016351,13885,0,1684185395,13108.758498279996,63.5429016900016,53562.17670312001
2023-05-15,21:16:37.000,135,11016359,14485,0,1684185396,13108.785443519992,63.54995082000096,53562.12080616
2023-05-15,21:16:38.000,135,11016376,13965,0,1684185397,13108.758498279996,63.55699995000032,53562.155741760005
2023-05-15,21:16:39.000,135,11016333,14445,0,1684185398,13108.738289349996,63.5429016900016,53562.04394784
2023-05-15,21:16:40.000,135,11016363,14485,0,1684185399,13108.745025659991,63.5429016900016,53562.036960720005
2023-05-15,21:16:41.000,135,11016414,14525,0,1684185400,13108.758498279996,63.54995082000096,53562.05792208001
2023-05-15,21:16:42.000,135,11016318,14405,0,1684185401,13108.731553040001,63.55699995000032,53562.01599936
2023-05-15,21:16:43.000,135,11016342,14445,0,1684185402,13108.69113518,63.571098209999036,53561.91119256001
2023-05-15,21:16:44.000,135,11016357,14165,0,1684185403,13108.643981009991,63.56404907999968,53561.96010240001
2023-05-15,21:16:45.000,135,11016346,14325,0,1684185404,13108.677662559996,63.59929473000375,53561.95311528
2023-05-15,21:16:46.000,135,11016338,14205,0,1684185405,13108.69113518,63.620442120001826,53561.995038
2023-05-15,21:16:47.000,135,11016343,14205,0,1684185406,13108.697871489996,63.60634386000311,53561.97407664
2023-05-15,21:16:48.000,135,11016340,14285,0,1684185407,13108.718080419996,63.60634386000311,53561.95311528
2023-05-15,21:16:49.000,135,11016346,14405,0,1684185408,13108.65071732,63.620442120001826,53561.91119256001
2023-05-15,21:16:50.000,135,11016351,14045,0,1684185409,13108.697871489996,63.669786030004616,53561.89721832
2023-05-15,21:16:51.000,135,11016379,14485,0,1684185410,13108.677662559996,63.634540380000544,53561.988050880005
2023-05-15,21:16:52.000,135,11016359,14485,0,1684185411,13108.731553040001,63.74732646000484,53561.94612816
2023-05-15,21:16:53.000,135,11016346,14565,0,1684185412,13108.724816729991,63.76142472000356,53561.88324408001
2023-05-15,21:16:54.000,135,11016377,14685,0,1684185413,13108.718080419996,63.77552298000228,53561.86228272001
2023-05-15,21:16:55.000,135,11016340,14405,0,1684185414,13108.751761970001,63.78257211000164,53561.96708952
2023-05-15,21:16:56.000,135,11016345,14085,0,1684185415,13108.758498279996,63.76847385000292,53561.9251668
2023-05-15,21:16:57.000,135,11016405,14245,0,1684185416,13108.758498279996,63.83896515000379,53561.95311528
2023-05-15,21:16:58.000,135,11016360,14085,0,1684185417,13108.711344110001,63.82486688999779,53561.939141040006
2023-05-15,21:16:59.000,135,11016345,14325,0,1684185418,13108.724816729991,63.853063410002505,53561.93215392001
2023-05-15,21:17:00.000,135,11016337,14165,0,1684185419,13108.771970900001,63.867161670001224,53561.918179680004
2023-05-15,21:17:01.000,135,11016301,14245,0,1684185420,13108.785443519992,63.89535818999866,53561.89721832
2023-05-15,21:17:02.000,135,11016356,13885,0,1684185421,13108.758498279996,63.94470210000145,53561.87625696
2023-05-15,21:17:03.000,135,11016347,14405,0,1684185422,13108.771970900001,63.95880036000017,53561.79939864
2023-05-15,21:17:04.000,135,11016333,14125,0,1684185423,13108.765234589991,63.99404601000424,53561.86228272001
2023-05-15,21:17:05.000,135,11016353,14525,0,1684185424,13108.792179830001,64.01519340000232,53561.93215392001
2023-05-15,21:17:06.000,135,11016323,14565,0,1684185425,13108.812388760001,64.07158644000447,53561.95311528
2023-05-15,21:17:07.000,135,11016389,14205,0,1684185426,13108.832597690001,64.11388122000062,53561.97407664
2023-05-15,21:17:08.000,135,11016335,14405,0,1684185427,13108.893224480002,64.1491268700047,53561.86228272001
2023-05-15,21:17:09.000,135,11016366,14085,0,1684185428,13108.893224480002,64.15617600000405,53561.83433424
2023-05-15,21:17:10.000,135,11016325,14245,0,1684185429,13109.007741749992,64.17732339000213,53561.81337288001
2023-05-15,21:17:11.000,135,11016335,14565,0,1684185430,13109.014478060002,64.17027426000277,53561.8552956
2023-05-15,21:17:12.000,135,11016379,14205,0,1684185431,13108.974060200002,64.1350286099987,53561.87625696
2023-05-15,21:17:13.000,135,11016334,14045,0,1684185432,13108.879751859997,64.16322513000341,53561.76446304001
2023-05-15,21:17:14.000,135,11016294,14205,0,1684185433,13108.960587579997,64.18437252000149,53561.72952744
2023-05-15,21:17:15.000,135,11016323,14205,0,1684185434,13108.953851270002,64.18437252000149,53561.83433424
2023-05-15,21:17:16.000,135,11016368,14325,0,1684185435,13109.054895920002,64.21256903999893,53561.74350168001
2023-05-15,21:17:17.000,135,11016345,13965,0,1684185436,13109.108786399993,64.1350286099987,53561.7854244
2023-05-15,21:17:18.000,135,11016329,14165,0,1684185437,13109.061632229997,64.17027426000277,53561.582797920004
2023-05-15,21:17:19.000,135,11016351,14125,0,1684185438,13109.149204259993,64.1350286099987,53561.65965624
2023-05-15,21:17:20.000,135,11016339,14325,0,1684185439,13109.176149499988,64.12797947999934,53561.57581080001
2023-05-15,21:17:21.000,135,11016342,14485,0,1684185440,13109.088577469993,64.11388122000062,53561.57581080001
2023-05-15,21:17:22.000,135,11016337,14125,0,1684185441,13109.102050089998,64.09273383000254,53561.61773352
2023-05-15,21:17:23.000,135,11016364,14325,0,1684185442,13109.128995329993,64.05748817999847,53561.62472064001
2023-05-15,21:17:24.000,135,11016342,14165,0,1684185443,13109.149204259993,64.07863557000383,53561.64568200001
2023-05-15,21:17:25.000,135,11016374,14405,0,1684185444,13109.189622119993,64.05043904999911,53561.652669120005
2023-05-15,21:17:26.000,135,11016358,14565,0,1684185445,13109.108786399993,64.06453730999783,53561.58978504
2023-05-15,21:17:27.000,135,11016360,14165,0,1684185446,13109.149204259993,64.02224253000168,53561.74350168001
2023-05-15,21:17:28.000,135,11016343,14405,0,1684185447,13109.162676879998,64.02929166000104,53561.72952744
2023-05-15,21:17:29.000,135,11016326,14045,0,1684185448,13109.162676879998,64.0363407900004,53561.63170776
2023-05-15,21:17:30.000,135,11016366,14405,0,1684185449,13109.196358429988,64.04338991999975,53561.62472064001
2023-05-15,21:17:31.000,135,11016357,14605,0,1684185450,13109.223303669998,64.01519340000232,53561.71555320001
2023-05-15,21:17:32.000,135,11016337,14325,0,1684185451,13109.310875699994,64.0010951400036,53561.6806176
2023-05-15,21:17:33.000,135,11016310,14125,0,1684185452,13109.230039979993,63.98699688000488,53561.47799112001
2023-05-15,21:17:34.000,135,11016367,14125,0,1684185453,13109.250248909993,64.00814427000296,53561.51292672
2023-05-15,21:17:35.000,135,11016311,14325,0,1684185454,13109.317612009989,63.95880036000017,53561.55484944001
2023-05-15,21:17:36.000,135,11016367,14565,0,1684185455,13109.297403079989,63.96584948999953,53561.59677216001
2023-05-15,21:17:37.000,135,11016352,14525,0,1684185456,13109.304139389998,63.97289861999889,53561.66664336
2023-05-15,21:17:38.000,135,11016326,14205,0,1684185457,13109.263721529998,63.99404601000424,53561.47799112001
2023-05-15,21:17:39.000,135,11016328,14285,0,1684185458,13109.283930459998,63.916505580004014,53561.56183656
2023-05-15,21:17:40.000,135,11016363,14045,0,1684185459,13109.378238799989,63.93765297000209,53561.62472064001
2023-05-15,21:17:41.000,135,11016355,14285,0,1684185460,13109.425392969999,63.92355471000337,53561.750488800004
2023-05-15,21:17:42.000,135,11016346,14205,0,1684185461,13109.391711419994,63.909456450004654,53561.69459184001
2023-05-15,21:17:43.000,135,11016339,14445,0,1684185462,13109.371502489994,63.8883090599993,53561.63170776
2023-05-15,21:17:44.000,135,11016348,14565,0,1684185463,13109.411920349994,63.860112540001865,53561.63869488
2023-05-15,21:17:45.000,135,11016386,14285,0,1684185464,13109.472547139994,63.853063410002505,53561.71555320001
2023-05-15,21:17:46.000,135,11016331,14405,0,1684185465,13109.432129279994,63.867161670001224,53561.603759280006
2023-05-15,21:17:47.000,135,11016345,14325,0,1684185466,13109.48601976,63.83896515000379,53561.74350168001
2023-05-15,21:17:48.000,135,11016345,14565,0,1684185467,13109.51970130999,63.88125992999994,53561.62472064001
2023-05-15,21:17:49.000,135,11016361,14365,0,1684185468,13109.56011916999,63.867161670001224,53561.67363048001
2023-05-15,21:17:50.000,135,11016334,14405,0,1684185469,13109.62074595999,63.860112540001865,53561.76446304001
2023-05-15,21:17:51.000,135,11016338,14205,0,1684185470,13109.634218579995,63.87421080000058,53561.79939864
2023-05-15,21:17:52.000,135,11016337,14205,0,1684185471,13109.62748227,63.88125992999994,53561.67363048001
2023-05-15,21:17:53.000,135,11016361,14285,0,1684185472,13109.60727334,63.92355471000337,53561.603759280006
2023-05-15,21:17:54.000,135,11016346,14485,0,1684185473,13109.66116381999,63.92355471000337,53561.63170776
2023-05-15,21:17:55.000,135,11016358,14405,0,1684185474,13109.72852692,63.909456450004654,53561.65965624
2023-05-15,21:17:56.000,135,11016346,14565,0,1684185475,13109.80262632999,63.89535818999866,53561.6806176
2023-05-15,21:17:57.000,135,11016329,14405,0,1684185476,13109.84304418999,63.860112540001865,53561.701578960005
2023-05-15,21:17:58.000,135,11016364,14565,0,1684185477,13109.84304418999,63.88125992999994,53561.75747592
2023-05-15,21:17:59.000,135,11016343,14365,0,1684185478,13109.856516809996,63.88125992999994,53561.70856608
2023-05-15,21:18:00.000,135,11016347,14365,0,1684185479,13109.950825150001,63.88125992999994,53561.652669120005
2023-05-15,21:18:01.000,135,11016359,14525,0,1684185480,13109.917143599996,63.8883090599993,53561.70856608
2023-05-15,21:18:02.000,135,11016333,14365,0,1684185481,13109.917143599996,63.83191602000443,53561.63170776
2023-05-15,21:18:03.000,135,11016353,14365,0,1684185482,13109.923879909991,63.83896515000379,53561.68760472
2023-05-15,21:18:04.000,135,11016346,14125,0,1684185483,13110.072078730002,63.817817759998434,53561.70856608
2023-05-15,21:18:05.000,135,11016309,14325,0,1684185484,13110.132705520002,63.860112540001865,53561.750488800004
2023-05-15,21:18:06.000,135,11016327,14285,0,1684185485,13110.139441829997,63.853063410002505,53561.75747592
2023-05-15,21:18:07.000,135,11016351,14365,0,1684185486,13110.139441829997,63.82486688999779,53561.74350168001
2023-05-15,21:18:08.000,135,11016351,14565,0,1684185487,13110.146178139992,63.853063410002505,53561.6806176
2023-05-15,21:18:09.000,135,11016356,14485,0,1684185488,13110.200068619997,63.87421080000058,53561.70856608
2023-05-15,21:18:10.000,135,11016345,14285,0,1684185489,13110.253959100002,63.860112540001865,53561.771450160006
2023-05-15,21:18:11.000,135,11016355,14245,0,1684185490,13110.260695409997,63.853063410002505,53561.750488800004
2023-05-15,21:18:12.000,135,11016349,14205,0,1684185491,13110.267431719993,63.867161670001224,53561.77843728
2023-05-15,21:18:13.000,135,11016357,14205,0,1684185492,13110.328058509993,63.846014280003146,53561.79939864
2023-05-15,21:18:14.000,135,11016340,14405,0,1684185493,13110.388685299993,63.867161670001224,53561.83433424
2023-05-15,21:18:15.000,135,11016341,14645,0,1684185494,13110.408894229993,63.867161670001224,53561.83433424
2023-05-15,21:18:16.000,135,11016326,14405,0,1684185495,13110.449312089993,63.83191602000443,53561.79241152001
2023-05-15,21:18:17.000,135,11016336,14325,0,1684185496,13110.482993639998,63.846014280003146,53561.869269840005
2023-05-15,21:18:18.000,135,11016368,14285,0,1684185497,13110.516675189989,63.860112540001865,53561.81337288001
2023-05-15,21:18:19.000,135,11016367,14565,0,1684185498,13110.536884119989,63.83191602000443,53561.820360000005
2023-05-15,21:18:20.000,135,11016316,14165,0,1684185499,13110.624456149999,63.867161670001224,53561.84830848
2023-05-15,21:18:21.000,135,11016324,14445,0,1684185500,13110.69855555999,63.803719499999715,53561.96708952
2023-05-15,21:18:22.000,135,11016324,14125,0,1684185501,13110.77939127999,63.817817759998434,53561.97407664
2023-05-15,21:18:23.000,135,11016301,14605,0,1684185502,13110.71876448999,63.810768629999075,53561.869269840005
2023-05-15,21:18:24.000,135,11016311,14245,0,1684185503,13110.813072829995,63.82486688999779,53561.87625696
2023-05-15,21:18:25.000,135,11016345,14405,0,1684185504,13110.84675438,63.83896515000379,53561.939141040006
2023-05-15,21:18:26.000,135,11016319,14165,0,1684185505,13110.80633652,63.817817759998434,53561.86228272001
2023-05-15,21:18:27.000,135,11016335,14245,0,1684185506,13110.90064485999,63.789621240001,53561.96708952
2023-05-15,21:18:28.000,135,11016371,14485,0,1684185507,13110.88043592999,63.789621240001,53561.86228272001
2023-05-15,21:18:29.000,135,11016315,14725,0,1684185508,13110.90064485999,63.76847385000292,53561.988050880005
2023-05-15,21:18:30.000,135,11016351,14245,0,1684185509,13111.00168950999,63.72617906999949,53562.04394784
2023-05-15,21:18:31.000,135,11016367,14525,0,1684185510,13110.954535339995,63.72617906999949,53562.09285768
2023-05-15,21:18:32.000,135,11016380,14005,0,1684185511,13111.04210736999,63.73322819999885,53562.07888344001
2023-05-15,21:18:33.000,135,11016328,14365,0,1684185512,13110.954535339995,63.71912994000013,53562.02298648
2023-05-15,21:18:34.000,135,11016376,14405,0,1684185513,13111.02863475,63.71208081000077,53562.04394784
2023-05-15,21:18:35.000,135,11016332,14045,0,1684185514,13111.075788919996,63.669786030004616,53562.09984480001
2023-05-15,21:18:36.000,135,11016338,14365,0,1684185515,13111.1296794,63.676835160003975,53562.05792208001
2023-05-15,21:18:37.000,135,11016359,14285,0,1684185516,13111.176833569996,63.620442120001826,53562.169716
2023-05-15,21:18:38.000,135,11016359,14405,0,1684185517,13111.183569879991,63.65568776999862,53562.07888344001
2023-05-15,21:18:39.000,135,11016352,13965,0,1684185518,13111.163360949991,63.634540380000544,53562.0649092
2023-05-15,21:18:40.000,135,11016362,14445,0,1684185519,13111.183569879991,63.585196469997754,53561.995038
2023-05-15,21:18:41.000,135,11016327,14325,0,1684185520,13111.277878219997,63.571098209999036,53562.106831920006
2023-05-15,21:18:42.000,135,11016329,14405,0,1684185521,13111.264405599992,63.585196469997754,53562.04394784
2023-05-15,21:18:43.000,135,11016328,14085,0,1684185522,13111.230724050001,63.59224560000439,53561.96708952
2023-05-15,21:18:44.000,135,11016343,14405,0,1684185523,13111.250932980001,63.56404907999968,53561.96010240001
2023-05-15,21:18:45.000,135,11016349,14365,0,1684185524,13111.264405599992,63.55699995000032,53562.07189632
2023-05-15,21:18:46.000,135,11016347,14565,0,1684185525,13111.351977630002,63.55699995000032,53562.23260008
2023-05-15,21:18:47.000,135,11016391,14325,0,1684185526,13111.385659179992,63.51470517000416,53562.21163872
2023-05-15,21:18:48.000,135,11016319,14285,0,1684185527,13111.345241319992,63.52880343000288,53562.155741760005
2023-05-15,21:18:49.000,135,11016296,14405,0,1684185528,13111.345241319992,63.52175430000352,53562.12080616
2023-05-15,21:18:50.000,135,11016369,14045,0,1684185529,13111.405868109992,63.55699995000032,53562.19766448001
2023-05-15,21:18:51.000,135,11016334,14285,0,1684185530,13111.459758589997,63.52880343000288,53562.19766448001
2023-05-15,21:18:52.000,135,11016359,14565,0,1684185531,13111.493440140002,63.53585256000224,53562.2395872
2023-05-15,21:18:53.000,135,11016345,14205,0,1684185532,13111.500176449998,63.52175430000352,53562.323432640005
2023-05-15,21:18:54.000,135,11016382,14325,0,1684185533,13111.601221099998,63.53585256000224,53562.40029096
2023-05-15,21:18:55.000,135,11016308,14245,0,1684185534,13111.655111579988,63.52880343000288,53562.49811064
2023-05-15,21:18:56.000,135,11016350,14485,0,1684185535,13111.661847889998,63.55699995000032,53562.38631672001
2023-05-15,21:18:57.000,135,11016333,14085,0,1684185536,13111.695529439989,63.52175430000352,53562.33041976
2023-05-15,21:18:58.000,135,11016373,14245,0,1684185537,13111.614693719988,63.52175430000352,53562.33041976
2023-05-15,21:18:59.000,135,11016331,14285,0,1684185538,13111.621430029998,63.55699995000032,53562.36535536001
2023-05-15,21:19:00.000,135,11016366,14365,0,1684185539,13111.756156229989,63.54995082000096,53562.323432640005
2023-05-15,21:19:01.000,135,11016378,14285,0,1684185540,13111.749419919994,63.49355777999881,53562.35138112
2023-05-15,21:19:02.000,135,11016324,14245,0,1684185541,13111.695529439989,63.52175430000352,53562.372342480005
2023-05-15,21:19:03.000,135,11016296,14245,0,1684185542,13111.628166339993,63.52175430000352,53562.33740688
2023-05-15,21:19:04.000,135,11016356,14565,0,1684185543,13111.682056819998,63.53585256000224,53562.43522656001
2023-05-15,21:19:05.000,135,11016351,14165,0,1684185544,13111.702265749998,63.52175430000352,53562.39330384001
2023-05-15,21:19:06.000,135,11016318,14285,0,1684185545,13111.695529439989,63.55699995000032,53562.34439400001
2023-05-15,21:19:07.000,135,11016328,14125,0,1684185546,13111.682056819998,63.5429016900016,53562.36535536001
2023-05-15,21:19:08.000,135,11016340,14285,0,1684185547,13111.702265749998,63.627491250001185,53562.28849704
2023-05-15,21:19:09.000,135,11016331,14565,0,1684185548,13111.655111579988,63.634540380000544,53562.33740688
2023-05-15,21:19:10.000,135,11016303,14285,0,1684185549,13111.661847889998,63.61339299000247,53562.33740688
2023-05-15,21:19:11.000,135,11016377,14205,0,1684185550,13111.762892539999,63.64863863999926,53562.43522656001
2023-05-15,21:19:12.000,135,11016313,14405,0,1684185551,13111.688793129993,63.676835160003975,53562.40029096
2023-05-15,21:19:13.000,135,11016312,14245,0,1684185552,13111.715738369989,63.676835160003975,53562.40727808
2023-05-15,21:19:14.000,135,11016313,14365,0,1684185553,13111.641638959998,63.69798255000205,53562.33041976
2023-05-15,21:19:15.000,135,11016314,14125,0,1684185554,13111.628166339993,63.676835160003975,53562.40727808
2023-05-15,21:19:16.000,135,11016330,14325,0,1684185555,13111.715738369989,63.70503168000141,53562.421252320004
2023-05-15,21:19:17.000,135,11016278,14085,0,1684185556,13111.729210989994,63.683884290003334,53562.53304624001
2023-05-15,21:19:18.000,135,11016281,14485,0,1684185557,13111.729210989994,63.73322819999885,53562.38631672001
2023-05-15,21:19:19.000,135,11016350,14325,0,1684185558,13111.682056819998,63.71912994000013,53562.3793296
2023-05-15,21:19:20.000,135,11016403,14165,0,1684185559,13111.695529439989,63.7543755900042,53562.40029096
2023-05-15,21:19:21.000,135,11016320,14085,0,1684185560,13111.749419919994,63.76142472000356,53562.42823944
2023-05-15,21:19:22.000,135,11016348,14165,0,1684185561,13111.702265749998,63.803719499999715,53562.35836824
2023-05-15,21:19:23.000,135,11016319,14245,0,1684185562,13111.682056819998,63.82486688999779,53562.421252320004
2023-05-15,21:19:24.000,135,11016318,14445,0,1684185563,13111.756156229989,63.82486688999779,53562.47714928
2023-05-15,21:19:25.000,135,11016315,14245,0,1684185564,13111.783101469999,63.82486688999779,53562.540033360005
2023-05-15,21:19:26.000,135,11016310,14045,0,1684185565,13111.769628849994,63.860112540001865,53562.50509776
2023-05-15,21:19:27.000,135,11016356,14565,0,1684185566,13111.742683609998,63.867161670001224,53562.47714928
2023-05-15,21:19:28.000,135,11016326,14285,0,1684185567,13111.722474679998,63.88125992999994,53562.4492008
2023-05-15,21:19:29.000,135,11016340,14405,0,1684185568,13111.634902649988,63.90240731999802,53562.30247128
2023-05-15,21:19:30.000,135,11016376,14565,0,1684185569,13111.668584199993,63.93765297000209,53562.33740688
2023-05-15,21:19:31.000,135,11016348,14245,0,1684185570,13111.682056819998,63.93765297000209,53562.43522656001
2023-05-15,21:19:32.000,135,11016354,14125,0,1684185571,13111.715738369989,63.95175123000081,53562.45618792
2023-05-15,21:19:33.000,135,11016317,14325,0,1684185572,13111.661847889998,63.93060384000273,53562.51208488001
2023-05-15,21:19:34.000,135,11016362,14445,0,1684185573,13111.675320509989,63.95880036000017,53562.442213680006
2023-05-15,21:19:35.000,135,11016323,14245,0,1684185574,13111.749419919994,63.93060384000273,53562.47016216
2023-05-15,21:19:36.000,135,11016339,14485,0,1684185575,13111.682056819998,63.93765297000209,53562.4492008
2023-05-15,21:19:37.000,135,11016339,14125,0,1684185576,13111.722474679998,63.93765297000209,53562.52605912
2023-05-15,21:19:38.000,135,11016333,14205,0,1684185577,13111.668584199993,63.93060384000273,53562.47016216
2023-05-15,21:19:39.000,135,11016325,14365,0,1684185578,13111.655111579988,63.93765297000209,53562.47016216
2023-05-15,21:19:40.000,135,11016332,14205,0,1684185579,13111.661847889998,63.96584948999953,53562.540033360005
2023-05-15,21:19:41.000,135,11016336,14365,0,1684185580,13111.709002059994,63.94470210000145,53562.56099472001
2023-05-15,21:19:42.000,135,11016335,14445,0,1684185581,13111.695529439989,63.95880036000017,53562.49811064
2023-05-15,21:19:43.000,135,11016283,14365,0,1684185582,13111.661847889998,63.95880036000017,53562.45618792
2023-05-15,21:19:44.000,135,11016333,14165,0,1684185583,13111.688793129993,63.99404601000424,53562.491123520005
2023-05-15,21:19:45.000,135,11016352,14085,0,1684185584,13111.695529439989,63.95175123000081,53562.50509776
2023-05-15,21:19:46.000,135,11016351,14245,0,1684185585,13111.735947299989,63.97289861999889,53562.57496896
2023-05-15,21:19:47.000,135,11016331,14165,0,1684185586,13111.749419919994,63.979947749998246,53562.658814400005
2023-05-15,21:19:48.000,135,11016335,14165,0,1684185587,13111.682056819998,64.00814427000296,53562.55400760001
2023-05-15,21:19:49.000,135,11016327,14365,0,1684185588,13111.668584199993,63.99404601000424,53562.52605912
2023-05-15,21:19:50.000,135,11016343,14045,0,1684185589,13111.769628849994,64.05043904999911,53562.65182728001
2023-05-15,21:19:51.000,135,11016372,14285,0,1684185590,13111.776365159989,64.0010951400036,53562.60291744001
2023-05-15,21:19:52.000,135,11016347,14165,0,1684185591,13111.789837779994,64.01519340000232,53562.6238788
2023-05-15,21:19:53.000,135,11016339,14365,0,1684185592,13111.742683609998,64.01519340000232,53562.588943200004
2023-05-15,21:19:54.000,135,11016359,14045,0,1684185593,13111.722474679998,63.99404601000424,53562.50509776
2023-05-15,21:19:55.000,135,11016341,14525,0,1684185594,13111.830255639994,64.02224253000168,53562.63785304
2023-05-15,21:19:56.000,135,11016327,14205,0,1684185595,13111.863937189999,64.0010951400036,53562.66580152
2023-05-15,21:19:57.000,135,11016338,14045,0,1684185596,13111.863937189999,64.0363407900004,53562.68676288
2023-05-15,21:19:58.000,135,11016356,14045,0,1684185597,13111.776365159989,64.0363407900004,53562.59593032
2023-05-15,21:19:59.000,135,11016307,14325,0,1684185598,13111.823519329999,64.00814427000296,53562.61689168
2023-05-15,21:20:00.000,135,11016352,14445,0,1684185599,13111.823519329999,64.02929166000104,53562.67278864
2023-05-15,21:20:01.000,135,11016346,14285,0,1684185600,13111.823519329999,64.02929166000104,53562.72169848001
2023-05-15,21:20:02.000,135,11016341,14365,0,1684185601,13111.810046709994,64.05043904999911,53562.67977576001
2023-05-15,21:20:03.000,135,11016319,14245,0,1684185602,13111.762892539999,64.04338991999975,53562.63086592001
2023-05-15,21:20:04.000,135,11016337,14445,0,1684185603,13111.769628849994,64.06453730999783,53562.67977576001
2023-05-15,21:20:05.000,135,11016345,14125,0,1684185604,13111.810046709994,64.01519340000232,53562.72868560001
2023-05-15,21:20:06.000,135,11016358,14245,0,1684185605,13111.803310399999,64.01519340000232,53562.72169848001
2023-05-15,21:20:07.000,135,11016360,14365,0,1684185606,13111.762892539999,64.00814427000296,53562.66580152
2023-05-15,21:20:08.000,135,11016343,14285,0,1684185607,13111.756156229989,63.98699688000488,53562.59593032
2023-05-15,21:20:09.000,135,11016329,14565,0,1684185608,13111.648375269993,64.02224253000168,53562.57496896
2023-05-15,21:20:10.000,135,11016351,13885,0,1684185609,13111.628166339993,64.0010951400036,53562.588943200004
2023-05-15,21:20:11.000,135,11016301,14325,0,1684185610,13111.682056819998,63.97289861999889,53562.72868560001
2023-05-15,21:20:12.000,135,11016348,14125,0,1684185611,13111.675320509989,63.99404601000424,53562.70073712001
2023-05-15,21:20:13.000,135,11016359,14165,0,1684185612,13111.634902649988,63.979947749998246,53562.70073712001
2023-05-15,21:20:14.000,135,11016337,14205,0,1684185613,13111.614693719988,63.93060384000273,53562.71471136
2023-05-15,21:20:15.000,135,11016373,14125,0,1684185614,13111.668584199993,63.916505580004014,53562.74964696001
2023-05-15,21:20:16.000,135,11016336,14285,0,1684185615,13111.675320509989,63.93060384000273,53562.707724240005
2023-05-15,21:20:17.000,135,11016348,14245,0,1684185616,13111.655111579988,63.92355471000337,53562.70073712001
2023-05-15,21:20:18.000,135,11016349,14565,0,1684185617,13111.628166339993,63.92355471000337,53562.64484016
2023-05-15,21:20:19.000,135,11016337,14405,0,1684185618,13111.641638959998,63.867161670001224,53562.72169848001
2023-05-15,21:20:20.000,135,11016376,14205,0,1684185619,13111.709002059994,63.8883090599993,53562.69375
2023-05-15,21:20:21.000,135,11016289,14205,0,1684185620,13111.634902649988,63.88125992999994,53562.69375
2023-05-15,21:20:22.000,135,11016294,14245,0,1684185621,13111.682056819998,63.916505580004014,53562.6238788
2023-05-15,21:20:23.000,135,11016299,14245,0,1684185622,13111.655111579988,63.92355471000337,53562.67278864
2023-05-15,21:20:24.000,135,11016339,14205,0,1684185623,13111.702265749998,63.90240731999802,53562.61689168
2023-05-15,21:20:25.000,135,11016348,14325,0,1684185624,13111.742683609998,63.92355471000337,53562.609904560006
2023-05-15,21:20:26.000,135,11016378,14245,0,1684185625,13111.715738369989,63.87421080000058,53562.56798184
2023-05-15,21:20:27.000,135,11016346,14205,0,1684185626,13111.769628849994,63.916505580004014,53562.61689168
2023-05-15,21:20:28.000,135,11016322,14165,0,1684185627,13111.688793129993,63.92355471000337,53562.61689168
2023-05-15,21:20:29.000,135,11016328,14165,0,1684185628,13111.749419919994,63.93765297000209,53562.64484016
2023-05-15,21:20:30.000,135,11016348,14165,0,1684185629,13111.729210989994,63.98699688000488,53562.658814400005
2023-05-15,21:20:31.000,135,11016322,14725,0,1684185630,13111.668584199993,63.96584948999953,53562.658814400005
2023-05-15,21:20:32.000,135,11016326,14045,0,1684185631,13111.628166339993,64.00814427000296,53562.56798184
2023-05-15,21:20:33.000,135,11016335,14525,0,1684185632,13111.655111579988,64.00814427000296,53562.61689168
2023-05-15,21:20:34.000,135,11016373,14565,0,1684185633,13111.574275859988,64.06453730999783,53562.65182728001
2023-05-15,21:20:35.000,135,11016370,14445,0,1684185634,13111.581012169998,64.00814427000296,53562.65182728001
2023-05-15,21:20:36.000,135,11016326,14285,0,1684185635,13111.527121689993,64.07863557000383,53562.51208488001
2023-05-15,21:20:37.000,135,11016327,14285,0,1684185636,13111.594484789988,64.05748817999847,53562.588943200004
2023-05-15,21:20:38.000,135,11016338,14365,0,1684185637,13111.540594309998,64.05043904999911,53562.609904560006
2023-05-15,21:20:39.000,135,11016360,14085,0,1684185638,13111.500176449998,64.00814427000296,53562.56798184
2023-05-15,21:20:40.000,135,11016361,14285,0,1684185639,13111.520385379998,64.05043904999911,53562.56798184
2023-05-15,21:20:41.000,135,11016333,14285,0,1684185640,13111.540594309998,64.02224253000168,53562.52605912
2023-05-15,21:20:42.000,135,11016315,14245,0,1684185641,13111.500176449998,64.02929166000104,53562.54702048
2023-05-15,21:20:43.000,135,11016318,14245,0,1684185642,13111.453022280002,64.0363407900004,53562.47714928
2023-05-15,21:20:44.000,135,11016329,14205,0,1684185643,13111.479967519997,64.02929166000104,53562.53304624001
2023-05-15,21:20:45.000,135,11016328,14205,0,1684185644,13111.486703829993,63.99404601000424,53562.63086592001
2023-05-15,21:20:46.000,135,11016348,14365,0,1684185645,13111.493440140002,63.99404601000424,53562.54702048
2023-05-15,21:20:47.000,135,11016351,14285,0,1684185646,13111.479967519997,64.0010951400036,53562.55400760001
2023-05-15,21:20:48.000,135,11016335,14205,0,1684185647,13111.385659179992,64.02224253000168,53562.3793296
2023-05-15,21:20:49.000,135,11016347,14205,0,1684185648,13111.392395490002,64.00814427000296,53562.40727808
2023-05-15,21:20:50.000,135,11016341,14125,0,1684185649,13111.365450249992,64.0363407900004,53562.40029096
2023-05-15,21:20:51.000,135,11016327,14245,0,1684185650,13111.325032389992,64.04338991999975,53562.38631672001
2023-05-15,21:20:52.000,135,11016287,14205,0,1684185651,13111.311559770002,64.04338991999975,53562.39330384001
2023-05-15,21:20:53.000,135,11016321,14365,0,1684185652,13111.351977630002,64.05043904999911,53562.372342480005
2023-05-15,21:20:54.000,135,11016346,14205,0,1684185653,13111.378922869997,64.05043904999911,53562.47714928
2023-05-15,21:20:55.000,135,11016341,14125,0,1684185654,13111.365450249992,64.02929166000104,53562.41426520001
2023-05-15,21:20:56.000,135,11016321,14045,0,1684185655,13111.325032389992,64.05043904999911,53562.35138112
2023-05-15,21:20:57.000,135,11016380,14285,0,1684185656,13111.304823459992,64.0363407900004,53562.33041976
2023-05-15,21:20:58.000,135,11016321,14205,0,1684185657,13111.223987739992,64.05043904999911,53562.26753568001
2023-05-15,21:20:59.000,135,11016299,14445,0,1684185658,13111.244196669992,64.0363407900004,53562.253561440004
2023-05-15,21:21:00.000,135,11016400,14125,0,1684185659,13111.257669289997,64.01519340000232,53562.34439400001
2023-05-15,21:21:01.000,135,11016370,14525,0,1684185660,13111.264405599992,64.0010951400036,53562.28849704
2023-05-15,21:21:02.000,135,11016316,14325,0,1684185661,13111.197042499996,64.01519340000232,53562.28849704
2023-05-15,21:21:03.000,135,11016294,14485,0,1684185662,13111.1296794,64.01519340000232,53562.22561296001
2023-05-15,21:21:04.000,135,11016342,14165,0,1684185663,13111.170097260001,64.0363407900004,53562.21163872
2023-05-15,21:21:05.000,135,11016343,14285,0,1684185664,13111.149888330001,64.00814427000296,53562.23260008
2023-05-15,21:21:06.000,135,11016298,14285,0,1684185665,13111.102734159991,64.0363407900004,53562.253561440004
2023-05-15,21:21:07.000,135,11016360,14205,0,1684185666,13111.1296794,64.02224253000168,53562.28150992
2023-05-15,21:21:08.000,135,11016346,14125,0,1684185667,13111.04884368,64.01519340000232,53562.19067736
2023-05-15,21:21:09.000,135,11016326,14285,0,1684185668,13111.143152019991,64.01519340000232,53562.14176752
2023-05-15,21:21:10.000,135,11016334,14485,0,1684185669,13111.122943089991,64.01519340000232,53562.204651600005
2023-05-15,21:21:11.000,135,11016377,14005,0,1684185670,13111.156624639996,63.979947749998246,53562.19067736
2023-05-15,21:21:12.000,135,11016342,14165,0,1684185671,13111.116206779996,64.00814427000296,53562.18369024
2023-05-15,21:21:13.000,135,11016305,14085,0,1684185672,13111.1296794,64.0363407900004,53562.1347804
2023-05-15,21:21:14.000,135,11016312,14245,0,1684185673,13111.095997849996,64.06453730999783,53562.09285768
2023-05-15,21:21:15.000,135,11016285,14405,0,1684185674,13111.197042499996,64.00814427000296,53562.16272888
2023-05-15,21:21:16.000,135,11016311,14285,0,1684185675,13111.163360949991,64.04338991999975,53562.11381904
2023-05-15,21:21:17.000,135,11016350,14485,0,1684185676,13111.244196669992,64.0363407900004,53562.24657432001
2023-05-15,21:21:18.000,135,11016311,14365,0,1684185677,13111.230724050001,64.08568470000318,53562.21163872
2023-05-15,21:21:19.000,135,11016340,14325,0,1684185678,13111.250932980001,64.07863557000383,53562.253561440004
2023-05-15,21:21:20.000,135,11016332,14285,0,1684185679,13111.271141910001,64.12093034999998,53562.24657432001
2023-05-15,21:21:21.000,135,11016339,14485,0,1684185680,13111.271141910001,64.0997829600019,53562.23260008
2023-05-15,21:21:22.000,135,11016330,14325,0,1684185681,13111.197042499996,64.11388122000062,53562.169716
2023-05-15,21:21:23.000,135,11016322,14205,0,1684185682,13111.183569879991,64.1491268700047,53562.16272888
2023-05-15,21:21:24.000,135,11016305,14245,0,1684185683,13111.284614529992,64.16322513000341,53562.253561440004
2023-05-15,21:21:25.000,135,11016307,14245,0,1684185684,13111.311559770002,64.11388122000062,53562.253561440004
2023-05-15,21:21:26.000,135,11016301,14365,0,1684185685,13111.298087149997,64.1491268700047,53562.26753568001
2023-05-15,21:21:27.000,135,11016360,14245,0,1684185686,13111.372186560002,64.15617600000405,53562.253561440004
2023-05-15,21:21:28.000,135,11016349,14365,0,1684185687,13111.331768700002,64.15617600000405,53562.22561296001
2023-05-15,21:21:29.000,135,11016284,13965,0,1684185688,13111.338505009997,64.12797947999934,53562.23260008
2023-05-15,21:21:30.000,135,11016333,14365,0,1684185689,13111.304823459992,64.16322513000341,53562.19766448001
2023-05-15,21:21:31.000,135,11016328,14245,0,1684185690,13111.378922869997,64.14207773999806,53562.26054856
2023-05-15,21:21:32.000,135,11016331,14205,0,1684185691,13111.405868109992,64.11388122000062,53562.323432640005
2023-05-15,21:21:33.000,135,11016329,14325,0,1684185692,13111.392395490002,64.1491268700047,53562.22561296001
2023-05-15,21:21:34.000,135,11016336,14485,0,1684185693,13111.372186560002,64.11388122000062,53562.18369024
2023-05-15,21:21:35.000,135,11016321,14165,0,1684185694,13111.459758589997,64.1491268700047,53562.26054856
2023-05-15,21:21:36.000,135,11016352,14085,0,1684185695,13111.486703829993,64.1350286099987,53562.16272888
2023-05-15,21:21:37.000,135,11016314,14125,0,1684185696,13111.554066930003,64.16322513000341,53562.29548416001
2023-05-15,21:21:38.000,135,11016362,14445,0,1684185697,13111.520385379998,64.18437252000149,53562.19067736
2023-05-15,21:21:39.000,135,11016320,14045,0,1684185698,13111.486703829993,64.19142165000085,53562.18369024
2023-05-15,21:21:40.000,135,11016324,14405,0,1684185699,13111.601221099998,64.1984707800002,53562.26753568001
2023-05-15,21:21:41.000,135,11016318,14285,0,1684185700,13111.587748479993,64.19142165000085,53562.3094584
2023-05-15,21:21:42.000,135,11016341,14325,0,1684185701,13111.574275859988,64.21961816999828,53562.253561440004
2023-05-15,21:21:43.000,135,11016324,14245,0,1684185702,13111.513649070002,64.26191295000172,53562.22561296001
2023-05-15,21:21:44.000,135,11016380,14485,0,1684185703,13111.527121689993,64.24076556000364,53562.204651600005
2023-05-15,21:21:45.000,135,11016332,14045,0,1684185704,13111.513649070002,64.26191295000172,53562.2395872
2023-05-15,21:21:46.000,135,11016367,14045,0,1684185705,13111.500176449998,64.29010946999915,53562.23260008
2023-05-15,21:21:47.000,135,11016321,14245,0,1684185706,13111.479967519997,64.26896208000107,53562.19067736
2023-05-15,21:21:48.000,135,11016331,14045,0,1684185707,13111.446285969992,64.29715859999851,53562.1347804
2023-05-15,21:21:49.000,135,11016302,14245,0,1684185708,13111.473231210002,64.25486382000236,53562.155741760005
2023-05-15,21:21:50.000,135,11016305,14245,0,1684185709,13111.479967519997,64.26191295000172,53562.2395872
2023-05-15,21:21:51.000,135,11016392,14125,0,1684185710,13111.439549659997,64.22666729999764,53562.19766448001
2023-05-15,21:21:52.000,135,11016307,14045,0,1684185711,13111.426077039992,64.21256903999893,53562.12779328001
2023-05-15,21:21:53.000,135,11016315,14165,0,1684185712,13111.318296079997,64.21256903999893,53562.07888344001
2023-05-15,21:21:54.000,135,11016349,14085,0,1684185713,13111.331768700002,64.1491268700047,53562.106831920006
2023-05-15,21:21:55.000,135,11016359,14285,0,1684185714,13111.392395490002,64.08568470000318,53562.169716
2023-05-15,21:21:56.000,135,11016369,14405,0,1684185715,13111.412604420002,64.0997829600019,53562.19766448001
2023-05-15,21:21:57.000,135,11016325,14405,0,1684185716,13111.473231210002,64.05043904999911,53562.17670312001
2023-05-15,21:21:58.000,135,11016303,14205,0,1684185717,13111.486703829993,64.02929166000104,53562.12080616
2023-05-15,21:21:59.000,135,11016349,14245,0,1684185718,13111.446285969992,63.98699688000488,53562.14875464001
2023-05-15,21:22:00.000,135,11016364,14005,0,1684185719,13111.493440140002,63.979947749998246,53562.18369024
2023-05-15,21:22:01.000,135,11016352,14405,0,1684185720,13111.453022280002,63.916505580004014,53562.106831920006
2023-05-15,21:22:02.000,135,11016360,14205,0,1684185721,13111.554066930003,63.909456450004654,53562.14875464001
2023-05-15,21:22:03.000,135,11016359,14485,0,1684185722,13111.520385379998,63.860112540001865,53562.09285768
2023-05-15,21:22:04.000,135,11016326,14245,0,1684185723,13111.560803239998,63.803719499999715,53562.09285768
2023-05-15,21:22:05.000,135,11016351,14085,0,1684185724,13111.621430029998,63.76847385000292,53562.155741760005
2023-05-15,21:22:06.000,135,11016357,14165,0,1684185725,13111.668584199993,63.77552298000228,53562.14875464001
2023-05-15,21:22:07.000,135,11016353,14045,0,1684185726,13111.655111579988,63.73322819999885,53562.12080616
2023-05-15,21:22:08.000,135,11016377,14165,0,1684185727,13111.648375269993,63.71912994000013,53562.085870560004
2023-05-15,21:22:09.000,135,11016309,14165,0,1684185728,13111.702265749998,63.65568776999862,53562.05792208001
2023-05-15,21:22:10.000,135,11016307,14325,0,1684185729,13111.641638959998,63.66273689999798,53562.0649092
2023-05-15,21:22:11.000,135,11016355,14445,0,1684185730,13111.749419919994,63.59929473000375,53562.12080616
2023-05-15,21:22:12.000,135,11016352,13805,0,1684185731,13111.783101469999,63.61339299000247,53562.18369024
2023-05-15,21:22:13.000,135,11016343,14205,0,1684185732,13111.803310399999,63.634540380000544,53562.18369024
2023-05-15,21:22:14.000,135,11016333,14045,0,1684185733,13111.843728259999,63.59929473000375,53562.26753568001
2023-05-15,21:22:15.000,135,11016332,14205,0,1684185734,13111.91782766999,63.55699995000032,53562.28849704
2023-05-15,21:22:16.000,135,11016342,14205,0,1684185735,13111.87740980999,63.56404907999968,53562.26054856
2023-05-15,21:22:17.000,135,11016322,14325,0,1684185736,13111.931300289994,63.54995082000096,53562.26753568001
2023-05-15,21:22:18.000,135,11016318,14285,0,1684185737,13111.87740980999,63.53585256000224,53562.274522800006
2023-05-15,21:22:19.000,135,11016351,14165,0,1684185738,13111.991927079995,63.52880343000288,53562.3094584
2023-05-15,21:22:20.000,135,11016338,14365,0,1684185739,13112.072762799995,63.54995082000096,53562.34439400001
2023-05-15,21:22:21.000,135,11016342,14405,0,1684185740,13112.07949910999,63.55699995000032,53562.42823944
2023-05-15,21:22:22.000,135,11016342,14485,0,1684185741,13112.072762799995,63.585196469997754,53562.421252320004
2023-05-15,21:22:23.000,135,11016336,13885,0,1684185742,13112.10644435,63.578147339998395,53562.28150992
2023-05-15,21:22:24.000,135,11016374,14205,0,1684185743,13112.07949910999,63.585196469997754,53562.21862584001
2023-05-15,21:22:25.000,135,11016352,13965,0,1684185744,13112.14686221,63.634540380000544,53562.26054856
2023-05-15,21:22:26.000,135,11016335,14285,0,1684185745,13112.173807449995,63.60634386000311,53562.30247128
2023-05-15,21:22:27.000,135,11016326,14165,0,1684185746,13112.20075268999,63.669786030004616,53562.28849704
2023-05-15,21:22:28.000,135,11016328,14165,0,1684185747,13112.207489,63.69093342000269,53562.21163872
2023-05-15,21:22:29.000,135,11016316,14365,0,1684185748,13112.214225309996,63.683884290003334,53562.12779328001
2023-05-15,21:22:30.000,135,11016317,14085,0,1684185749,13112.254643169996,63.71912994000013,53562.19067736
2023-05-15,21:22:31.000,135,11016328,14365,0,1684185750,13112.254643169996,63.66273689999798,53562.26054856
2023-05-15,21:22:32.000,135,11016341,14245,0,1684185751,13112.18728007,63.71912994000013,53562.274522800006
2023-05-15,21:22:33.000,135,11016334,14525,0,1684185752,13112.18728007,63.71208081000077,53562.204651600005
2023-05-15,21:22:34.000,135,11016346,14365,0,1684185753,13112.26137947999,63.78257211000164,53562.1347804
2023-05-15,21:22:35.000,135,11016333,14205,0,1684185754,13112.28832472,63.789621240001,53562.19766448001
2023-05-15,21:22:36.000,135,11016321,14325,0,1684185755,13112.24790686,63.78257211000164,53562.274522800006
2023-05-15,21:22:37.000,135,11016313,14405,0,1684185756,13112.22769793,63.74027732999821,53562.253561440004
2023-05-15,21:22:38.000,135,11016310,14245,0,1684185757,13112.254643169996,63.72617906999949,53562.17670312001
2023-05-15,21:22:39.000,135,11016345,14045,0,1684185758,13112.274852099996,63.72617906999949,53562.106831920006
2023-05-15,21:22:40.000,135,11016322,14085,0,1684185759,13112.234434239996,63.72617906999949,53562.19067736
2023-05-15,21:22:41.000,135,11016323,13965,0,1684185760,13112.30853365,63.71912994000013,53562.106831920006
2023-05-15,21:22:42.000,135,11016321,14245,0,1684185761,13112.295061029996,63.74732646000484,53562.02298648
2023-05-15,21:22:43.000,135,11016340,14085,0,1684185762,13112.22769793,63.72617906999949,53562.07189632
2023-05-15,21:22:44.000,135,11016307,14245,0,1684185763,13112.234434239996,63.71208081000077,53562.00202512
2023-05-15,21:22:45.000,135,11016287,14285,0,1684185764,13112.362424129991,63.676835160003975,53562.106831920006
2023-05-15,21:22:46.000,135,11016342,14365,0,1684185765,13112.30853365,63.61339299000247,53561.97407664
2023-05-15,21:22:47.000,135,11016346,14445,0,1684185766,13112.22096161999,63.48650864999945,53562.04394784
2023-05-15,21:22:48.000,135,11016335,14365,0,1684185767,13112.18054375999,63.52175430000352,53561.995038
2023-05-15,21:22:49.000,135,11016327,14285,0,1684185768,13112.16033482999,63.47241039000073,53561.94612816
2023-05-15,21:22:50.000,135,11016325,14445,0,1684185769,13112.0053997,63.52880343000288,53562.155741760005
2023-05-15,21:22:51.000,135,11016344,14045,0,1684185770,13112.09970803999,63.55699995000032,53562.26753568001
2023-05-15,21:22:52.000,135,11016318,14045,0,1684185771,13112.05929017999,63.571098209999036,53562.23260008
2023-05-15,21:22:53.000,135,11016351,14405,0,1684185772,13112.04581756,63.620442120001826,53562.21862584001
2023-05-15,21:22:54.000,135,11016348,14285,0,1684185773,13112.08623542,63.620442120001826,53562.18369024
2023-05-15,21:22:55.000,135,11016330,14525,0,1684185774,13112.12665328,63.59224560000439,53562.253561440004
2023-05-15,21:22:56.000,135,11016307,14365,0,1684185775,13112.14686221,63.61339299000247,53562.17670312001
2023-05-15,21:22:57.000,135,11016309,14685,0,1684185776,13112.14686221,63.61339299000247,53562.21862584001
2023-05-15,21:22:58.000,135,11016309,14205,0,1684185777,13112.07949910999,63.627491250001185,53562.155741760005
2023-05-15,21:22:59.000,135,11016316,14165,0,1684185778,13112.194016379995,63.627491250001185,53562.24657432001
2023-05-15,21:23:00.000,135,11016331,14285,0,1684185779,13112.16707114,63.634540380000544,53562.24657432001
2023-05-15,21:23:01.000,135,11016344,14285,0,1684185780,13112.207489,63.676835160003975,53562.2395872
2023-05-15,21:23:02.000,135,11016313,14365,0,1684185781,13112.22769793,63.72617906999949,53562.19766448001
2023-05-15,21:23:03.000,135,11016373,14325,0,1684185782,13112.281588409991,63.676835160003975,53562.21862584001
2023-05-15,21:23:04.000,135,11016306,14085,0,1684185783,13112.301797339991,63.70503168000141,53562.2395872
2023-05-15,21:23:05.000,135,11016327,14165,0,1684185784,13112.30853365,63.74027732999821,53562.17670312001
2023-05-15,21:23:06.000,135,11016295,14205,0,1684185785,13112.322006269991,63.74027732999821,53562.19067736
2023-05-15,21:23:07.000,135,11016313,14325,0,1684185786,13112.348951510001,63.7543755900042,53562.2395872
2023-05-15,21:23:08.000,135,11016294,14405,0,1684185787,13112.30853365,63.74027732999821,53562.09285768
2023-05-15,21:23:09.000,135,11016281,14245,0,1684185788,13112.335478889996,63.77552298000228,53562.19766448001
2023-05-15,21:23:10.000,135,11016335,14485,0,1684185789,13112.369160440001,63.74027732999821,53562.2395872
2023-05-15,21:23:11.000,135,11016318,14165,0,1684185790,13112.449996160001,63.74732646000484,53562.204651600005
2023-05-15,21:23:12.000,135,11016342,14285,0,1684185791,13112.348951510001,63.74732646000484,53562.17670312001
2023-05-15,21:23:13.000,135,11016292,14125,0,1684185792,13112.362424129991,63.789621240001,53562.1347804
2023-05-15,21:23:14.000,135,11016323,14165,0,1684185793,13112.355687819996,63.76847385000292,53562.05792208001
2023-05-15,21:23:15.000,135,11016310,14325,0,1684185794,13112.436523539996,63.78257211000164,53562.12779328001
2023-05-15,21:23:16.000,135,11016312,14165,0,1684185795,13112.463468779992,63.77552298000228,53562.19766448001
2023-05-15,21:23:17.000,135,11016329,14365,0,1684185796,13112.530831880002,63.7543755900042,53562.26054856
2023-05-15,21:23:18.000,135,11016296,14245,0,1684185797,13112.470205090001,63.82486688999779,53562.204651600005
2023-05-15,21:23:19.000,135,11016318,13965,0,1684185798,13112.470205090001,63.789621240001,53562.21163872
2023-05-15,21:23:20.000,135,11016311,14285,0,1684185799,13112.544304499992,63.78257211000164,53562.22561296001
2023-05-15,21:23:21.000,135,11016329,14165,0,1684185800,13112.544304499992,63.789621240001,53562.26054856
2023-05-15,21:23:22.000,135,11016340,14485,0,1684185801,13112.611667600002,63.803719499999715,53562.28150992
2023-05-15,21:23:23.000,135,11016308,14205,0,1684185802,13112.483677709992,63.853063410002505,53562.2395872
2023-05-15,21:23:24.000,135,11016322,14205,0,1684185803,13112.604931289992,63.817817759998434,53562.30247128
2023-05-15,21:23:25.000,135,11016329,14405,0,1684185804,13112.645349149992,63.867161670001224,53562.372342480005
2023-05-15,21:23:26.000,135,11016282,14165,0,1684185805,13112.611667600002,63.853063410002505,53562.45618792
2023-05-15,21:23:27.000,135,11016349,14285,0,1684185806,13112.645349149992,63.82486688999779,53562.40029096
2023-05-15,21:23:28.000,135,11016343,14565,0,1684185807,13112.591458670002,63.867161670001224,53562.38631672001
2023-05-15,21:23:29.000,135,11016311,14165,0,1684185808,13112.591458670002,63.8883090599993,53562.34439400001
2023-05-15,21:23:30.000,135,11016304,14405,0,1684185809,13112.530831880002,63.88125992999994,53562.30247128
2023-05-15,21:23:31.000,135,11016314,14365,0,1684185810,13112.631876530002,63.83191602000443,53562.3793296
2023-05-15,21:23:32.000,135,11016322,14445,0,1684185811,13112.584722359992,63.82486688999779,53562.42823944
2023-05-15,21:23:33.000,135,11016325,14125,0,1684185812,13112.557777119997,63.82486688999779,53562.442213680006
2023-05-15,21:23:34.000,135,11016360,14005,0,1684185813,13112.604931289992,63.83896515000379,53562.48413640001
2023-05-15,21:23:35.000,135,11016318,14325,0,1684185814,13112.631876530002,63.853063410002505,53562.47714928
2023-05-15,21:23:36.000,135,11016344,14565,0,1684185815,13112.611667600002,63.867161670001224,53562.51208488001
2023-05-15,21:23:37.000,135,11016319,14085,0,1684185816,13112.618403909997,63.853063410002505,53562.491123520005
2023-05-15,21:23:38.000,135,11016303,14245,0,1684185817,13112.551040810002,63.867161670001224,53562.491123520005
2023-05-15,21:23:39.000,135,11016357,14285,0,1684185818,13112.544304499992,63.853063410002505,53562.43522656001
2023-05-15,21:23:40.000,135,11016338,14325,0,1684185819,13112.658821769997,63.83191602000443,53562.56099472001
2023-05-15,21:23:41.000,135,11016313,14245,0,1684185820,13112.658821769997,63.803719499999715,53562.49811064
2023-05-15,21:23:42.000,135,11016293,14325,0,1684185821,13112.584722359992,63.803719499999715,53562.50509776
2023-05-15,21:23:43.000,135,11016329,14325,0,1684185822,13112.571249740002,63.846014280003146,53562.3793296
2023-05-15,21:23:44.000,135,11016300,14125,0,1684185823,13112.537568189997,63.82486688999779,53562.41426520001
2023-05-15,21:23:45.000,135,11016304,14245,0,1684185824,13112.551040810002,63.810768629999075,53562.40727808
2023-05-15,21:23:46.000,135,11016309,14245,0,1684185825,13112.524095569992,63.796670370000356,53562.34439400001
2023-05-15,21:23:47.000,135,11016312,14405,0,1684185826,13112.557777119997,63.796670370000356,53562.36535536001
2023-05-15,21:23:48.000,135,11016335,14085,0,1684185827,13112.551040810002,63.817817759998434,53562.3793296
2023-05-15,21:23:49.000,135,11016294,14405,0,1684185828,13112.564513429992,63.803719499999715,53562.372342480005
2023-05-15,21:23:50.000,135,11016319,14165,0,1684185829,13112.631876530002,63.817817759998434,53562.35138112
2023-05-15,21:23:51.000,135,11016297,14285,0,1684185830,13112.652085460002,63.796670370000356,53562.42823944
2023-05-15,21:23:52.000,135,11016319,14365,0,1684185831,13112.631876530002,63.83191602000443,53562.40727808
2023-05-15,21:23:53.000,135,11016292,14365,0,1684185832,13112.551040810002,63.82486688999779,53562.36535536001
2023-05-15,21:23:54.000,135,11016318,14085,0,1684185833,13112.611667600002,63.846014280003146,53562.42823944
2023-05-15,21:23:55.000,135,11016311,14245,0,1684185834,13112.652085460002,63.860112540001865,53562.51208488001
2023-05-15,21:23:56.000,135,11016290,14405,0,1684185835,13112.692503320002,63.87421080000058,53562.47016216
2023-05-15,21:23:57.000,135,11016318,14245,0,1684185836,13112.699239629997,63.87421080000058,53562.540033360005
2023-05-15,21:23:58.000,135,11016308,14485,0,1684185837,13112.726184869993,63.916505580004014,53562.55400760001
2023-05-15,21:23:59.000,135,11016290,13885,0,1684185838,13112.692503320002,63.92355471000337,53562.519072
2023-05-15,21:24:00.000,135,11016328,14485,0,1684185839,13112.753130110003,63.916505580004014,53562.59593032
2023-05-15,21:24:01.000,135,11016253,14205,0,1684185840,13112.739657489998,63.916505580004014,53562.61689168
2023-05-15,21:24:02.000,135,11016328,14205,0,1684185841,13112.780075349998,63.92355471000337,53562.48413640001
2023-05-15,21:24:03.000,135,11016289,14485,0,1684185842,13112.726184869993,63.94470210000145,53562.50509776
2023-05-15,21:24:04.000,135,11016291,14325,0,1684185843,13112.753130110003,63.979947749998246,53562.52605912
2023-05-15,21:24:05.000,135,11016323,14405,0,1684185844,13112.813756899988,63.95880036000017,53562.63086592001
2023-05-15,21:24:06.000,135,11016263,14405,0,1684185845,13112.847438449993,63.97289861999889,53562.6238788
2023-05-15,21:24:07.000,135,11016308,14445,0,1684185846,13112.833965829988,63.94470210000145,53562.64484016
2023-05-15,21:24:08.000,135,11016322,14405,0,1684185847,13112.840702139998,63.98699688000488,53562.65182728001
2023-05-15,21:24:09.000,135,11016344,14325,0,1684185848,13112.746393799993,64.00814427000296,53562.59593032
2023-05-15,21:24:10.000,135,11016292,14485,0,1684185849,13112.813756899988,63.979947749998246,53562.6238788
2023-05-15,21:24:11.000,135,11016331,14285,0,1684185850,13112.820493209998,64.0363407900004,53562.68676288
2023-05-15,21:24:12.000,135,11016282,14205,0,1684185851,13112.887856309993,64.0363407900004,53562.6238788
2023-05-15,21:24:13.000,135,11016329,14125,0,1684185852,13112.786811659993,64.06453730999783,53562.56099472001
2023-05-15,21:24:14.000,135,11016331,14245,0,1684185853,13112.786811659993,64.05748817999847,53562.588943200004
2023-05-15,21:24:15.000,135,11016257,14085,0,1684185854,13112.860911069998,64.02929166000104,53562.66580152
2023-05-15,21:24:16.000,135,11016318,14325,0,1684185855,13112.887856309993,64.08568470000318,53562.57496896
2023-05-15,21:24:17.000,135,11016304,14445,0,1684185856,13112.820493209998,64.0997829600019,53562.59593032
2023-05-15,21:24:18.000,135,11016290,14485,0,1684185857,13112.800284279998,64.14207773999806,53562.45618792
2023-05-15,21:24:19.000,135,11016326,14365,0,1684185858,13112.840702139998,64.1350286099987,53562.55400760001
2023-05-15,21:24:20.000,135,11016308,14245,0,1684185859,13112.887856309993,64.1350286099987,53562.60291744001
2023-05-15,21:24:21.000,135,11016321,14205,0,1684185860,13112.894592619989,64.0997829600019,53562.67278864
2023-05-15,21:24:22.000,135,11016282,14245,0,1684185861,13112.901328929998,64.18437252000149,53562.63785304
2023-05-15,21:24:23.000,135,11016332,14365,0,1684185862,13112.908065239993,64.15617600000405,53562.70073712001
2023-05-15,21:24:24.000,135,11016297,14125,0,1684185863,13112.955219409989,64.17732339000213,53562.70073712001
2023-05-15,21:24:25.000,135,11016341,14285,0,1684185864,13112.867647379993,64.1491268700047,53562.777595440006
2023-05-15,21:24:26.000,135,11016350,14045,0,1684185865,13112.928274169994,64.17027426000277,53562.74265984
2023-05-15,21:24:27.000,135,11016291,14205,0,1684185866,13112.867647379993,64.15617600000405,53562.756634080004
2023-05-15,21:24:28.000,135,11016309,14045,0,1684185867,13112.854174759988,64.18437252000149,53562.7636212
2023-05-15,21:24:29.000,135,11016297,14125,0,1684185868,13112.820493209998,64.1984707800002,53562.78458256
2023-05-15,21:24:30.000,135,11016317,14205,0,1684185869,13112.881119999998,64.21961816999828,53562.78458256
2023-05-15,21:24:31.000,135,11016313,14245,0,1684185870,13112.874383689988,64.17732339000213,53562.7636212
2023-05-15,21:24:32.000,135,11016298,14405,0,1684185871,13112.921537859998,64.23371643000428,53562.7636212
2023-05-15,21:24:33.000,135,11016285,14205,0,1684185872,13112.820493209998,64.27601121000043,53562.74964696001
2023-05-15,21:24:34.000,135,11016292,14405,0,1684185873,13112.840702139998,64.29010946999915,53562.707724240005
2023-05-15,21:24:35.000,135,11016329,14205,0,1684185874,13112.887856309993,64.25486382000236,53562.79156968
2023-05-15,21:24:36.000,135,11016315,14125,0,1684185875,13112.894592619989,64.29715859999851,53562.707724240005
2023-05-15,21:24:37.000,135,11016297,14245,0,1684185876,13112.867647379993,64.28306033999979,53562.85445376
2023-05-15,21:24:38.000,135,11016311,14045,0,1684185877,13112.874383689988,64.29010946999915,53562.77060832001
2023-05-15,21:24:39.000,135,11016304,14165,0,1684185878,13112.793547969988,64.29715859999851,53562.70073712001
2023-05-15,21:24:40.000,135,11016292,14485,0,1684185879,13112.820493209998,64.27601121000043,53562.74964696001
2023-05-15,21:24:41.000,135,11016304,14045,0,1684185880,13112.827229519993,64.28306033999979,53562.81253104
2023-05-15,21:24:42.000,135,11016321,14325,0,1684185881,13112.813756899988,64.26896208000107,53562.826505280005
2023-05-15,21:24:43.000,135,11016360,14325,0,1684185882,13112.753130110003,64.28306033999979,53562.81253104
2023-05-15,21:24:44.000,135,11016323,14405,0,1684185883,13112.820493209998,64.25486382000236,53562.77060832001
2023-05-15,21:24:45.000,135,11016368,14165,0,1684185884,13112.827229519993,64.24076556000364,53562.945286320006
2023-05-15,21:24:46.000,135,11016339,14205,0,1684185885,13112.813756899988,64.21961816999828,53562.88240224
2023-05-15,21:24:47.000,135,11016263,14405,0,1684185886,13112.780075349998,64.21961816999828,53562.88240224
2023-05-15,21:24:48.000,135,11016338,14285,0,1684185887,13112.753130110003,64.19142165000085,53562.85445376
2023-05-15,21:24:49.000,135,11016302,14365,0,1684185888,13112.692503320002,64.17027426000277,53562.74964696001
2023-05-15,21:24:50.000,135,11016357,14205,0,1684185889,13112.719448559998,64.17027426000277,53562.7636212
2023-05-15,21:24:51.000,135,11016315,13965,0,1684185890,13112.793547969988,64.14207773999806,53562.8334924
2023-05-15,21:24:52.000,135,11016338,14365,0,1684185891,13112.746393799993,64.1491268700047,53562.86144088
2023-05-15,21:24:53.000,135,11016336,14125,0,1684185892,13112.739657489998,64.0997829600019,53562.7636212
2023-05-15,21:24:54.000,135,11016342,14325,0,1684185893,13112.793547969988,64.14207773999806,53562.81951816001
2023-05-15,21:24:55.000,135,11016343,14245,0,1684185894,13112.800284279998,64.07158644000447,53562.89637648001
2023-05-15,21:24:56.000,135,11016326,14125,0,1684185895,13112.793547969988,64.09273383000254,53562.84746664001
2023-05-15,21:24:57.000,135,11016335,14405,0,1684185896,13112.820493209998,64.02224253000168,53562.85445376
2023-05-15,21:24:58.000,135,11016311,14445,0,1684185897,13112.800284279998,64.08568470000318,53562.81253104
2023-05-15,21:24:59.000,135,11016362,14365,0,1684185898,13112.827229519993,64.07158644000447,53562.79855680001
2023-05-15,21:25:00.000,135,11016295,14205,0,1684185899,13112.854174759988,64.0997829600019,53562.8334924
2023-05-15,21:25:01.000,135,11016318,14405,0,1684185900,13112.881119999998,64.07158644000447,53562.8334924
2023-05-15,21:25:02.000,135,11016293,14325,0,1684185901,13112.807020589993,64.06453730999783,53562.77060832001
2023-05-15,21:25:03.000,135,11016322,14245,0,1684185902,13112.786811659993,64.08568470000318,53562.69375
2023-05-15,21:25:04.000,135,11016268,14605,0,1684185903,13112.813756899988,64.10683209000126,53562.73567272
2023-05-15,21:25:05.000,135,11016330,14125,0,1684185904,13112.813756899988,64.08568470000318,53562.707724240005
2023-05-15,21:25:06.000,135,11016321,14405,0,1684185905,13112.800284279998,64.07863557000383,53562.777595440006
2023-05-15,21:25:07.000,135,11016351,14485,0,1684185906,13112.800284279998,64.06453730999783,53562.89637648001
2023-05-15,21:25:08.000,135,11016300,14205,0,1684185907,13112.766602729993,64.07863557000383,53562.84746664001
2023-05-15,21:25:09.000,135,11016291,14245,0,1684185908,13112.746393799993,64.07158644000447,53562.826505280005
2023-05-15,21:25:10.000,135,11016299,14285,0,1684185909,13112.833965829988,64.07158644000447,53562.86144088
2023-05-15,21:25:11.000,135,11016305,14405,0,1684185910,13112.793547969988,64.04338991999975,53562.86144088
2023-05-15,21:25:12.000,135,11016335,14685,0,1684185911,13112.793547969988,64.07158644000447,53562.79156968
2023-05-15,21:25:13.000,135,11016308,14485,0,1684185912,13112.813756899988,64.04338991999975,53562.707724240005
2023-05-15,21:25:14.000,135,11016294,14245,0,1684185913,13112.807020589993,64.04338991999975,53562.67977576001
2023-05-15,21:25:15.000,135,11016343,14325,0,1684185914,13112.827229519993,63.97289861999889,53562.777595440006
2023-05-15,21:25:16.000,135,11016313,14245,0,1684185915,13112.854174759988,63.98699688000488,53562.77060832001
2023-05-15,21:25:17.000,135,11016320,14365,0,1684185916,13112.887856309993,63.93060384000273,53562.79855680001
2023-05-15,21:25:18.000,135,11016318,14245,0,1684185917,13112.807020589993,63.92355471000337,53562.84047952
2023-05-15,21:25:19.000,135,11016324,14125,0,1684185918,13112.827229519993,63.93765297000209,53562.756634080004
2023-05-15,21:25:20.000,135,11016283,14285,0,1684185919,13112.773339040003,63.909456450004654,53562.777595440006
2023-05-15,21:25:21.000,135,11016336,14605,0,1684185920,13112.854174759988,63.93060384000273,53562.7636212
2023-05-15,21:25:22.000,135,11016301,14245,0,1684185921,13112.793547969988,63.909456450004654,53562.74265984
2023-05-15,21:25:23.000,135,11016317,14325,0,1684185922,13112.732921180002,63.8883090599993,53562.756634080004
2023-05-15,21:25:24.000,135,11016307,14365,0,1684185923,13112.800284279998,63.853063410002505,53562.81253104
2023-05-15,21:25:25.000,135,11016336,14325,0,1684185924,13112.833965829988,63.846014280003146,53562.7636212
2023-05-15,21:25:26.000,135,11016322,14445,0,1684185925,13112.739657489998,63.83191602000443,53562.70073712001
2023-05-15,21:25:27.000,135,11016309,14205,0,1684185926,13112.820493209998,63.817817759998434,53562.8334924
2023-05-15,21:25:28.000,135,11016286,14245,0,1684185927,13112.665558079992,63.77552298000228,53562.71471136
2023-05-15,21:25:29.000,135,11016300,13965,0,1684185928,13112.739657489998,63.74732646000484,53562.69375
2023-05-15,21:25:30.000,135,11016355,14365,0,1684185929,13112.759866419998,63.76847385000292,53562.72868560001
2023-05-15,21:25:31.000,135,11016300,14285,0,1684185930,13112.685767009993,63.7543755900042,53562.756634080004
2023-05-15,21:25:32.000,135,11016311,14205,0,1684185931,13112.598194979997,63.76847385000292,53562.68676288
2023-05-15,21:25:33.000,135,11016299,14085,0,1684185932,13112.739657489998,63.72617906999949,53562.71471136
2023-05-15,21:25:34.000,135,11016305,14325,0,1684185933,13112.732921180002,63.71912994000013,53562.64484016
2023-05-15,21:25:35.000,135,11016344,14165,0,1684185934,13112.665558079992,63.71208081000077,53562.707724240005
2023-05-15,21:25:36.000,135,11016339,14085,0,1684185935,13112.625140219992,63.76142472000356,53562.63086592001
2023-05-15,21:25:37.000,135,11016309,14125,0,1684185936,13112.692503320002,63.74027732999821,53562.72169848001
2023-05-15,21:25:38.000,135,11016336,14485,0,1684185937,13112.672294390002,63.76847385000292,53562.72169848001
2023-05-15,21:25:39.000,135,11016327,14405,0,1684185938,13112.732921180002,63.73322819999885,53562.875415120005
2023-05-15,21:25:40.000,135,11016337,14605,0,1684185939,13112.766602729993,63.82486688999779,53562.91733784001
2023-05-15,21:25:41.000,135,11016332,14365,0,1684185940,13112.827229519993,63.853063410002505,53562.9033636
2023-05-15,21:25:42.000,135,11016358,14405,0,1684185941,13112.786811659993,63.90240731999802,53562.89637648001
2023-05-15,21:25:43.000,135,11016352,14085,0,1684185942,13112.887856309993,63.93060384000273,53562.9732348
2023-05-15,21:25:44.000,135,11016276,14205,0,1684185943,13112.854174759988,64.0010951400036,53562.924324960004
2023-05-15,21:25:45.000,135,11016303,14445,0,1684185944,13112.773339040003,64.02929166000104,53563.01515752001
2023-05-15,21:25:46.000,135,11016350,14245,0,1684185945,13112.908065239993,64.1491268700047,53562.994196160005
2023-05-15,21:25:47.000,135,11016339,14245,0,1684185946,13112.894592619989,64.14207773999806,53562.96624768001
2023-05-15,21:25:48.000,135,11016319,14045,0,1684185947,13112.914801549989,64.1491268700047,53562.93829920001
2023-05-15,21:25:49.000,135,11016351,14045,0,1684185948,13112.854174759988,64.19142165000085,53562.924324960004
2023-05-15,21:25:50.000,135,11016348,14245,0,1684185949,13112.988900959994,64.1350286099987,53562.994196160005
2023-05-15,21:25:51.000,135,11016325,14365,0,1684185950,13113.002373579999,64.17732339000213,53562.96624768001
2023-05-15,21:25:52.000,135,11016321,14365,0,1684185951,13113.05626405999,64.19142165000085,53562.875415120005
2023-05-15,21:25:53.000,135,11016336,14725,0,1684185952,13112.995637269989,64.1984707800002,53562.85445376
2023-05-15,21:25:54.000,135,11016319,14205,0,1684185953,13113.089945609994,64.43814120000025,53562.98720904001
2023-05-15,21:25:55.000,135,11016314,14605,0,1684185954,13113.211199189995,64.45928858999832,53562.945286320006
2023-05-15,21:25:56.000,135,11016301,14565,0,1684185955,13113.34592539,64.42404294000153,53562.93829920001
2023-05-15,21:25:57.000,135,11016354,14325,0,1684185956,13113.34592539,64.21256903999893,53562.588943200004
2023-05-15,21:25:58.000,135,11016341,14285,0,1684185957,13113.30550753,64.19142165000085,53562.60291744001
2023-05-15,21:25:59.000,135,11016296,14485,0,1684185958,13113.150572399994,64.17027426000277,53562.54702048
2023-05-15,21:26:00.000,135,11016340,14525,0,1684185959,13113.23814442999,64.17732339000213,53562.6238788
2023-05-15,21:26:01.000,135,11016289,14365,0,1684185960,13113.25835335999,64.17027426000277,53562.588943200004
2023-05-15,21:26:02.000,135,11016314,14245,0,1684185961,13113.27856228999,64.15617600000405,53562.63086592001
2023-05-15,21:26:03.000,135,11016308,14365,0,1684185962,13113.18425395,64.19142165000085,53562.588943200004
2023-05-15,21:26:04.000,135,11016282,14405,0,1684185963,13113.271825979995,64.17732339000213,53562.55400760001
2023-05-15,21:26:05.000,135,11016343,14445,0,1684185964,13113.23814442999,64.12797947999934,53562.64484016
2023-05-15,21:26:06.000,135,11016350,14125,0,1684185965,13113.22467181,64.1350286099987,53562.56798184
2023-05-15,21:26:07.000,135,11016318,14285,0,1684185966,13113.26508967,64.10683209000126,53562.658814400005
2023-05-15,21:26:08.000,135,11016318,14285,0,1684185967,13113.20446288,64.1350286099987,53562.60291744001
2023-05-15,21:26:09.000,135,11016300,14445,0,1684185968,13113.13709977999,64.10683209000126,53562.56798184
2023-05-15,21:26:10.000,135,11016332,14325,0,1684185969,13113.27856228999,64.0997829600019,53562.58195608001
2023-05-15,21:26:11.000,135,11016296,14245,0,1684185970,13113.130363469994,64.10683209000126,53562.57496896
2023-05-15,21:26:12.000,135,11016328,14245,0,1684185971,13113.20446288,64.0997829600019,53562.54702048
2023-05-15,21:26:13.000,135,11016321,14445,0,1684185972,13113.26508967,64.05748817999847,53562.59593032
2023-05-15,21:26:14.000,135,11016317,14685,0,1684185973,13113.16404502,64.11388122000062,53562.52605912
2023-05-15,21:26:15.000,135,11016330,14405,0,1684185974,13113.23814442999,64.05043904999911,53562.60291744001
2023-05-15,21:26:16.000,135,11016323,14405,0,1684185975,13113.21793549999,64.07863557000383,53562.57496896
2023-05-15,21:26:17.000,135,11016291,14565,0,1684185976,13113.21793549999,64.06453730999783,53562.63086592001
2023-05-15,21:26:18.000,135,11016291,14405,0,1684185977,13113.16404502,64.07863557000383,53562.56798184
2023-05-15,21:26:19.000,135,11016322,14525,0,1684185978,13113.19772656999,64.00814427000296,53562.56099472001
2023-05-15,21:26:20.000,135,11016284,14605,0,1684185979,13113.130363469994,64.02929166000104,53562.60291744001
2023-05-15,21:26:21.000,135,11016310,14445,0,1684185980,13113.170781329994,64.0010951400036,53562.588943200004
2023-05-15,21:26:22.000,135,11016304,14325,0,1684185981,13113.231408119995,64.00814427000296,53562.609904560006
2023-05-15,21:26:23.000,135,11016281,14165,0,1684185982,13113.251617049995,64.00814427000296,53562.52605912
2023-05-15,21:26:24.000,135,11016335,14205,0,1684185983,13113.15730870999,63.95880036000017,53562.23260008
2023-05-15,21:26:25.000,135,11016292,14125,0,1684185984,13113.170781329994,63.916505580004014,53562.49811064
2023-05-15,21:26:26.000,135,11016349,14245,0,1684185985,13113.170781329994,63.909456450004654,53562.40029096
2023-05-15,21:26:27.000,135,11016303,14485,0,1684185986,13113.17751763999,63.95880036000017,53562.421252320004
2023-05-15,21:26:28.000,135,11016329,14285,0,1684185987,13113.069736679994,63.95175123000081,53562.38631672001
2023-05-15,21:26:29.000,135,11016319,13885,0,1684185988,13113.170781329994,63.95880036000017,53562.41426520001
2023-05-15,21:26:30.000,135,11016294,14325,0,1684185989,13113.03605512999,63.95175123000081,53562.46317504001
2023-05-15,21:26:31.000,135,11016345,14485,0,1684185990,13113.16404502,63.98699688000488,53562.47016216
2023-05-15,21:26:32.000,135,11016301,14085,0,1684185991,13113.11689084999,64.0010951400036,53562.45618792
2023-05-15,21:26:33.000,135,11016319,14125,0,1684185992,13113.110154539994,64.0010951400036,53562.42823944
2023-05-15,21:26:34.000,135,11016298,14045,0,1684185993,13113.17751763999,64.00814427000296,53562.42823944
2023-05-15,21:26:35.000,135,11016301,14005,0,1684185994,13113.05626405999,63.99404601000424,53562.442213680006
2023-05-15,21:26:36.000,135,11016292,14365,0,1684185995,13113.11689084999,64.0010951400036,53562.421252320004
2023-05-15,21:26:37.000,135,11016313,14285,0,1684185996,13113.16404502,64.02929166000104,53562.42823944
2023-05-15,21:26:38.000,135,11016297,14245,0,1684185997,13113.17751763999,64.0010951400036,53562.39330384001
2023-05-15,21:26:39.000,135,11016298,14245,0,1684185998,13113.069736679994,63.98699688000488,53562.33740688
2023-05-15,21:26:40.000,135,11016334,14405,0,1684185999,13113.110154539994,64.0010951400036,53562.35138112
2023-05-15,21:26:41.000,135,11016274,14365,0,1684186000,13113.14383609,63.96584948999953,53562.372342480005
2023-05-15,21:26:42.000,135,11016303,14565,0,1684186001,13113.029318819994,63.96584948999953,53562.3793296
2023-05-15,21:26:43.000,135,11016334,14405,0,1684186002,13113.042791439999,63.979947749998246,53562.35836824
2023-05-15,21:26:44.000,135,11016306,14365,0,1684186003,13112.968692029994,64.0010951400036,53562.42823944
2023-05-15,21:26:45.000,135,11016272,14125,0,1684186004,13113.063000369999,63.979947749998246,53562.40727808
2023-05-15,21:26:46.000,135,11016301,13965,0,1684186005,13113.015846199989,63.99404601000424,53562.39330384001
2023-05-15,21:26:47.000,135,11016311,14045,0,1684186006,13113.05626405999,63.96584948999953,53562.372342480005
2023-05-15,21:26:48.000,135,11016306,14165,0,1684186007,13113.009109889994,63.97289861999889,53562.372342480005
2023-05-15,21:26:49.000,135,11016292,14205,0,1684186008,13112.988900959994,63.98699688000488,53562.47016216
2023-05-15,21:26:50.000,135,11016292,14245,0,1684186009,13113.015846199989,63.99404601000424,53562.34439400001
2023-05-15,21:26:51.000,135,11016288,14445,0,1684186010,13112.948483099994,64.00814427000296,53562.42823944
2023-05-15,21:26:52.000,135,11016293,14205,0,1684186011,13113.015846199989,64.00814427000296,53562.51208488001
2023-05-15,21:26:53.000,135,11016342,14205,0,1684186012,13112.975428339989,63.99404601000424,53562.54702048
2023-05-15,21:26:54.000,135,11016304,14285,0,1684186013,13112.975428339989,64.07158644000447,53562.6238788
2023-05-15,21:26:55.000,135,11016338,14205,0,1684186014,13112.874383689988,64.02224253000168,53562.59593032
2023-05-15,21:26:56.000,135,11016351,14325,0,1684186015,13112.881119999998,64.08568470000318,53562.60291744001
2023-05-15,21:26:57.000,135,11016331,14165,0,1684186016,13112.874383689988,64.10683209000126,53562.60291744001
2023-05-15,21:26:58.000,135,11016314,14045,0,1684186017,13112.833965829988,64.1491268700047,53562.56798184
2023-05-15,21:26:59.000,135,11016310,14125,0,1684186018,13112.840702139998,64.1491268700047,53562.56798184
2023-05-15,21:27:00.000,135,11016280,14085,0,1684186019,13112.800284279998,64.1491268700047,53562.56099472001
2023-05-15,21:27:01.000,135,11016296,13965,0,1684186020,13112.753130110003,64.17027426000277,53562.58195608001
2023-05-15,21:27:02.000,135,11016287,14245,0,1684186021,13112.685767009993,64.17027426000277,53562.45618792
2023-05-15,21:27:03.000,135,11016276,14325,0,1684186022,13112.705975939993,64.21256903999893,53562.56099472001
2023-05-15,21:27:04.000,135,11016305,14205,0,1684186023,13112.672294390002,64.23371643000428,53562.519072
2023-05-15,21:27:05.000,135,11016303,14205,0,1684186024,13112.631876530002,64.23371643000428,53562.519072
2023-05-15,21:27:06.000,135,11016323,14205,0,1684186025,13112.537568189997,64.26896208000107,53562.54702048
2023-05-15,21:27:07.000,135,11016307,14045,0,1684186026,13112.611667600002,64.247814690003,53562.63785304
2023-05-15,21:27:08.000,135,11016335,14205,0,1684186027,13112.537568189997,64.29010946999915,53562.65182728001
2023-05-15,21:27:09.000,135,11016288,14445,0,1684186028,13112.524095569992,64.29715859999851,53562.63785304
2023-05-15,21:27:10.000,135,11016263,14205,0,1684186029,13112.503886639992,64.3112568600045,53562.63785304
2023-05-15,21:27:11.000,135,11016356,14205,0,1684186030,13112.456732469996,64.29010946999915,53562.69375
2023-05-15,21:27:12.000,135,11016327,14645,0,1684186031,13112.429787230001,64.29715859999851,53562.61689168
2023-05-15,21:27:13.000,135,11016282,14165,0,1684186032,13112.274852099996,64.30420772999787,53562.540033360005
2023-05-15,21:27:14.000,135,11016348,14405,0,1684186033,13112.295061029996,64.3465025100013,53562.56099472001
2023-05-15,21:27:15.000,135,11016253,14405,0,1684186034,13112.254643169996,64.30420772999787,53562.60291744001
2023-05-15,21:27:16.000,135,11016297,14165,0,1684186035,13112.32874258,64.3112568600045,53562.57496896
2023-05-15,21:27:17.000,135,11016292,14125,0,1684186036,13112.30853365,64.29010946999915,53562.55400760001
2023-05-15,21:27:18.000,135,11016265,14085,0,1684186037,13112.24790686,64.3112568600045,53562.50509776
2023-05-15,21:27:19.000,135,11016322,14365,0,1684186038,13112.16707114,64.3112568600045,53562.442213680006
2023-05-15,21:27:20.000,135,11016298,14165,0,1684186039,13112.18054375999,64.33240425000258,53562.41426520001
2023-05-15,21:27:21.000,135,11016278,14325,0,1684186040,13112.194016379995,64.3112568600045,53562.4492008
2023-05-15,21:27:22.000,135,11016316,14285,0,1684186041,13112.16707114,64.3465025100013,53562.42823944
2023-05-15,21:27:23.000,135,11016326,14525,0,1684186042,13112.14686221,64.3817481599981,53562.372342480005
2023-05-15,21:27:24.000,135,11016268,14285,0,1684186043,13112.16033482999,64.33945338000194,53562.442213680006
2023-05-15,21:27:25.000,135,11016285,14165,0,1684186044,13112.09970803999,64.31830599000386,53562.39330384001
2023-05-15,21:27:26.000,135,11016246,14405,0,1684186045,13112.07949910999,64.36060077000002,53562.30247128
2023-05-15,21:27:27.000,135,11016280,14165,0,1684186046,13112.072762799995,64.35355164000066,53562.253561440004
2023-05-15,21:27:28.000,135,11016245,14125,0,1684186047,13112.052553869995,64.3465025100013,53562.28150992
2023-05-15,21:27:29.000,135,11016281,14405,0,1684186048,13111.98519077,64.33945338000194,53562.33740688
2023-05-15,21:27:30.000,135,11016310,14365,0,1684186049,13112.02560863,64.3465025100013,53562.3094584
2023-05-15,21:27:31.000,135,11016289,14325,0,1684186050,13111.991927079995,64.31830599000386,53562.26054856
2023-05-15,21:27:32.000,135,11016271,14205,0,1684186051,13111.991927079995,64.3112568600045,53562.26753568001
2023-05-15,21:27:33.000,135,11016299,14005,0,1684186052,13111.85720087999,64.30420772999787,53562.26054856
2023-05-15,21:27:34.000,135,11016287,14245,0,1684186053,13112.012136009995,64.33240425000258,53562.323432640005
2023-05-15,21:27:35.000,135,11016295,14565,0,1684186054,13111.98519077,64.30420772999787,53562.35836824
2023-05-15,21:27:36.000,135,11016313,14445,0,1684186055,13111.91782766999,64.30420772999787,53562.34439400001
2023-05-15,21:27:37.000,135,11016336,14245,0,1684186056,13111.93803659999,64.3112568600045,53562.36535536001
2023-05-15,21:27:38.000,135,11016320,14125,0,1684186057,13111.87740980999,64.33945338000194,53562.22561296001
2023-05-15,21:27:39.000,135,11016285,14165,0,1684186058,13111.870673499994,64.3112568600045,53562.253561440004
2023-05-15,21:27:40.000,135,11016333,14245,0,1684186059,13111.911091359994,64.33240425000258,53562.372342480005
2023-05-15,21:27:41.000,135,11016325,14125,0,1684186060,13111.87740980999,64.29010946999915,53562.40727808
2023-05-15,21:27:42.000,135,11016281,14205,0,1684186061,13111.816783019989,64.32535512000322,53562.323432640005
2023-05-15,21:27:43.000,135,11016284,14405,0,1684186062,13111.85720087999,64.27601121000043,53562.3094584
2023-05-15,21:27:44.000,135,11016317,14725,0,1684186063,13111.810046709994,64.28306033999979,53562.18369024
2023-05-15,21:27:45.000,135,11016271,14405,0,1684186064,13111.91782766999,64.26191295000172,53562.21862584001
2023-05-15,21:27:46.000,135,11016303,14205,0,1684186065,13111.843728259999,64.29010946999915,53562.23260008
2023-05-15,21:27:47.000,135,11016318,14085,0,1684186066,13111.803310399999,64.27601121000043,53562.29548416001
2023-05-15,21:27:48.000,135,11016328,14605,0,1684186067,13111.762892539999,64.31830599000386,53562.24657432001
2023-05-15,21:27:49.000,135,11016287,14485,0,1684186068,13111.803310399999,64.27601121000043,53562.35138112
2023-05-15,21:27:50.000,135,11016290,14165,0,1684186069,13111.783101469999,64.3112568600045,53562.274522800006
2023-05-15,21:27:51.000,135,11016333,14365,0,1684186070,13111.803310399999,64.30420772999787,53562.17670312001
2023-05-15,21:27:52.000,135,11016295,14565,0,1684186071,13111.742683609998,64.36764989999938,53562.22561296001
2023-05-15,21:27:53.000,135,11016313,14125,0,1684186072,13111.709002059994,64.32535512000322,53562.19766448001
2023-05-15,21:27:54.000,135,11016324,14085,0,1684186073,13111.702265749998,64.36764989999938,53562.19067736
2023-05-15,21:27:55.000,135,11016275,14125,0,1684186074,13111.661847889998,64.3465025100013,53562.204651600005
2023-05-15,21:27:56.000,135,11016325,14445,0,1684186075,13111.722474679998,64.33240425000258,53562.3094584
2023-05-15,21:27:57.000,135,11016318,14245,0,1684186076,13111.668584199993,64.30420772999787,53562.29548416001
2023-05-15,21:27:58.000,135,11016319,14325,0,1684186077,13111.648375269993,64.33240425000258,53562.19766448001
2023-05-15,21:27:59.000,135,11016350,14525,0,1684186078,13111.648375269993,64.33945338000194,53562.28150992
2023-05-15,21:28:00.000,135,11016273,14125,0,1684186079,13111.641638959998,64.35355164000066,53562.30247128
2023-05-15,21:28:01.000,135,11016299,14045,0,1684186080,13111.614693719988,64.3112568600045,53562.29548416001
2023-05-15,21:28:02.000,135,11016309,14285,0,1684186081,13111.554066930003,64.32535512000322,53562.155741760005
2023-05-15,21:28:03.000,135,11016338,14445,0,1684186082,13111.533858000003,64.3112568600045,53562.19067736
2023-05-15,21:28:04.000,135,11016351,14205,0,1684186083,13111.601221099998,64.29010946999915,53562.26054856
2023-05-15,21:28:05.000,135,11016286,14445,0,1684186084,13111.540594309998,64.28306033999979,53562.34439400001
2023-05-15,21:28:06.000,135,11016302,14245,0,1684186085,13111.554066930003,64.28306033999979,53562.274522800006
2023-05-15,21:28:07.000,135,11016340,14325,0,1684186086,13111.554066930003,64.26191295000172,53562.24657432001
2023-05-15,21:28:08.000,135,11016317,14365,0,1684186087,13111.506912759993,64.29010946999915,53562.204651600005
2023-05-15,21:28:09.000,135,11016320,14485,0,1684186088,13111.486703829993,64.27601121000043,53562.23260008
2023-05-15,21:28:10.000,135,11016287,14365,0,1684186089,13111.554066930003,64.28306033999979,53562.28150992
2023-05-15,21:28:11.000,135,11016316,14485,0,1684186090,13111.533858000003,64.26191295000172,53562.26753568001
2023-05-15,21:28:12.000,135,11016281,14565,0,1684186091,13111.500176449998,64.27601121000043,53562.204651600005
2023-05-15,21:28:13.000,135,11016312,14125,0,1684186092,13111.513649070002,64.29010946999915,53562.24657432001
2023-05-15,21:28:14.000,135,11016315,14165,0,1684186093,13111.587748479993,64.26191295000172,53562.33740688
2023-05-15,21:28:15.000,135,11016368,14085,0,1684186094,13111.607957409993,64.27601121000043,53562.30247128
2023-05-15,21:28:16.000,135,11016323,14085,0,1684186095,13111.614693719988,64.26191295000172,53562.26054856
2023-05-15,21:28:17.000,135,11016304,14325,0,1684186096,13111.655111579988,64.24076556000364,53562.204651600005
2023-05-15,21:28:18.000,135,11016315,14165,0,1684186097,13111.641638959998,64.30420772999787,53562.16272888
2023-05-15,21:28:19.000,135,11016300,14565,0,1684186098,13111.668584199993,64.26896208000107,53562.204651600005
2023-05-15,21:28:20.000,135,11016336,13885,0,1684186099,13111.675320509989,64.29010946999915,53562.28150992
2023-05-15,21:28:21.000,135,11016297,14165,0,1684186100,13111.695529439989,64.26896208000107,53562.21163872
2023-05-15,21:28:22.000,135,11016276,14125,0,1684186101,13111.655111579988,64.30420772999787,53562.204651600005
2023-05-15,21:28:23.000,135,11016293,14565,0,1684186102,13111.742683609998,64.29715859999851,53562.24657432001
2023-05-15,21:28:24.000,135,11016294,14485,0,1684186103,13111.607957409993,64.35355164000066,53562.21163872
2023-05-15,21:28:25.000,135,11016304,14325,0,1684186104,13111.756156229989,64.33240425000258,53562.21862584001
2023-05-15,21:28:26.000,135,11016292,14125,0,1684186105,13111.634902649988,64.36764989999938,53562.106831920006
2023-05-15,21:28:27.000,135,11016314,14125,0,1684186106,13111.742683609998,64.35355164000066,53562.21163872
2023-05-15,21:28:28.000,135,11016319,14205,0,1684186107,13111.641638959998,64.43109207000089,53562.169716
2023-05-15,21:28:29.000,135,11016335,14565,0,1684186108,13111.783101469999,64.41699381000217,53562.23260008
2023-05-15,21:28:30.000,135,11016302,14245,0,1684186109,13111.702265749998,64.39584642000409,53562.253561440004
2023-05-15,21:28:31.000,135,11016288,14325,0,1684186110,13111.776365159989,64.41699381000217,53562.26054856
2023-05-15,21:28:32.000,135,11016290,14285,0,1684186111,13111.735947299989,64.43814120000025,53562.28150992
2023-05-15,21:28:33.000,135,11016311,14325,0,1684186112,13111.641638959998,64.50158337000175,53562.28150992
2023-05-15,21:28:34.000,135,11016364,14285,0,1684186113,13111.682056819998,64.51568163000047,53562.33041976
2023-05-15,21:28:35.000,135,11016279,14125,0,1684186114,13111.816783019989,64.50863250000111,53562.28849704
2023-05-15,21:28:36.000,135,11016334,14325,0,1684186115,13111.823519329999,64.52273075999983,53562.274522800006
2023-05-15,21:28:37.000,135,11016317,14205,0,1684186116,13111.931300289994,64.51568163000047,53562.33041976
2023-05-15,21:28:38.000,135,11016264,14165,0,1684186117,13111.796574089989,64.53682901999855,53562.26054856
2023-05-15,21:28:39.000,135,11016333,14325,0,1684186118,13111.94477291,64.52977988999919,53562.274522800006
2023-05-15,21:28:40.000,135,11016303,14365,0,1684186119,13111.823519329999,64.54387814999791,53562.26054856
2023-05-15,21:28:41.000,135,11016320,14245,0,1684186120,13111.863937189999,64.55092728000454,53562.2395872
2023-05-15,21:28:42.000,135,11016294,14205,0,1684186121,13111.756156229989,64.57207467000262,53562.253561440004
2023-05-15,21:28:43.000,135,11016305,14285,0,1684186122,13111.810046709994,64.58617293000134,53562.26753568001
2023-05-15,21:28:44.000,135,11016291,14445,0,1684186123,13111.87740980999,64.57912380000198,53562.372342480005
2023-05-15,21:28:45.000,135,11016313,14205,0,1684186124,13111.91782766999,64.57912380000198,53562.39330384001
2023-05-15,21:28:46.000,135,11016304,14205,0,1684186125,13111.91782766999,64.57207467000262,53562.3793296
2023-05-15,21:28:47.000,135,11016311,14045,0,1684186126,13111.870673499994,64.50863250000111,53562.39330384001
2023-05-15,21:28:48.000,135,11016309,14405,0,1684186127,13111.850464569994,64.52977988999919,53562.372342480005
2023-05-15,21:28:49.000,135,11016345,14245,0,1684186128,13111.843728259999,64.54387814999791,53562.23260008
2023-05-15,21:28:50.000,135,11016314,14365,0,1684186129,13111.810046709994,64.56502554000326,53562.274522800006
2023-05-15,21:28:51.000,135,11016332,14045,0,1684186130,13111.890882429994,64.54387814999791,53562.29548416001
2023-05-15,21:28:52.000,135,11016335,14285,0,1684186131,13111.87740980999,64.56502554000326,53562.155741760005
2023-05-15,21:28:53.000,135,11016347,14285,0,1684186132,13111.931300289994,64.56502554000326,53562.16272888
2023-05-15,21:28:54.000,135,11016353,14245,0,1684186133,13111.89761873999,64.53682901999855,53562.14176752
2023-05-15,21:28:55.000,135,11016324,14165,0,1684186134,13111.87740980999,64.5579764100039,53562.21163872
2023-05-15,21:28:56.000,135,11016312,14085,0,1684186135,13111.843728259999,64.57207467000262,53562.21862584001
2023-05-15,21:28:57.000,135,11016330,14205,0,1684186136,13111.911091359994,64.61436944999878,53562.14875464001
2023-05-15,21:28:58.000,135,11016298,14285,0,1684186137,13111.83699194999,64.64256597000349,53562.09285768
2023-05-15,21:28:59.000,135,11016304,14405,0,1684186138,13111.91782766999,64.64256597000349,53562.12080616
2023-05-15,21:29:00.000,135,11016345,14245,0,1684186139,13111.91782766999,64.64256597000349,53562.17670312001
2023-05-15,21:29:01.000,135,11016294,14245,0,1684186140,13112.03908124999,64.64961510000285,53562.21862584001
2023-05-15,21:29:02.000,135,11016286,14405,0,1684186141,13112.052553869995,64.57912380000198,53562.09984480001
2023-05-15,21:29:03.000,135,11016325,14765,0,1684186142,13112.01887231999,64.4945342400024,53562.07888344001
2023-05-15,21:29:04.000,135,11016327,14525,0,1684186143,13111.85720087999,64.52977988999919,53562.14875464001
2023-05-15,21:29:05.000,135,11016356,14205,0,1684186144,13111.90435505,64.55092728000454,53562.204651600005
2023-05-15,21:29:06.000,135,11016344,14205,0,1684186145,13111.931300289994,64.62846771000477,53562.18369024
2023-05-15,21:29:07.000,135,11016295,13885,0,1684186146,13111.97845445999,64.61436944999878,53562.28150992
2023-05-15,21:29:08.000,135,11016314,14525,0,1684186147,13111.97845445999,64.62141857999814,53562.274522800006
2023-05-15,21:29:09.000,135,11016338,14285,0,1684186148,13111.96498184,64.6566642300022,53562.19766448001
2023-05-15,21:29:10.000,135,11016309,14325,0,1684186149,13112.04581756,64.66371336000157,53562.14875464001
2023-05-15,21:29:11.000,135,11016388,14405,0,1684186150,13112.06602649,64.63551684000413,53562.14875464001
2023-05-15,21:29:12.000,135,11016290,14165,0,1684186151,13111.95824552999,64.66371336000157,53562.09285768
2023-05-15,21:29:13.000,135,11016305,14165,0,1684186152,13112.04581756,64.68486074999964,53562.23260008
2023-05-15,21:29:14.000,135,11016349,14285,0,1684186153,13111.951509219994,64.70600813999772,53562.17670312001
2023-05-15,21:29:15.000,135,11016331,14405,0,1684186154,13111.96498184,64.76945030999923,53562.12779328001
2023-05-15,21:29:16.000,135,11016319,14125,0,1684186155,13112.06602649,64.75535205000051,53562.14176752
2023-05-15,21:29:17.000,135,11016289,14485,0,1684186156,13112.09970803999,64.74830292000115,53562.22561296001
2023-05-15,21:29:18.000,135,11016300,14325,0,1684186157,13112.052553869995,64.8046959600033,53562.26054856
2023-05-15,21:29:19.000,135,11016359,14165,0,1684186158,13112.07949910999,64.77649943999859,53562.22561296001
2023-05-15,21:29:20.000,135,11016311,14085,0,1684186159,13112.05929017999,64.82584335000138,53562.19067736
2023-05-15,21:29:21.000,135,11016313,14285,0,1684186160,13112.052553869995,64.83289248000074,53562.19766448001
2023-05-15,21:29:22.000,135,11016296,14125,0,1684186161,13112.012136009995,64.86108899999817,53562.169716
2023-05-15,21:29:23.000,135,11016311,14325,0,1684186162,13112.032344939995,64.8399416100001,53562.17670312001
2023-05-15,21:29:24.000,135,11016303,14325,0,1684186163,13112.133389589995,64.86813813000481,53562.26753568001
2023-05-15,21:29:25.000,135,11016313,14245,0,1684186164,13112.16033482999,64.81879422000202,53562.29548416001
2023-05-15,21:29:26.000,135,11016341,14445,0,1684186165,13112.072762799995,64.8399416100001,53562.274522800006
2023-05-15,21:29:27.000,135,11016309,14365,0,1684186166,13112.22096161999,64.85403986999881,53562.323432640005
2023-05-15,21:29:28.000,135,11016285,14205,0,1684186167,13112.18054375999,64.89633465000225,53562.23260008
2023-05-15,21:29:29.000,135,11016333,14205,0,1684186168,13112.153598519995,64.86108899999817,53562.16272888
2023-05-15,21:29:30.000,135,11016341,14285,0,1684186169,13112.113180659995,64.82584335000138,53562.1347804
2023-05-15,21:29:31.000,135,11016324,14405,0,1684186170,13112.133389589995,64.79059770000458,53562.09984480001
2023-05-15,21:29:32.000,135,11016270,14125,0,1684186171,13112.10644435,64.83289248000074,53562.05792208001
2023-05-15,21:29:33.000,135,11016297,14205,0,1684186172,13112.14012589999,64.8046959600033,53562.23260008
2023-05-15,21:29:34.000,135,11016324,14325,0,1684186173,13112.207489,64.8046959600033,53562.16272888
2023-05-15,21:29:35.000,135,11016312,14445,0,1684186174,13112.22096161999,64.82584335000138,53562.14176752
2023-05-15,21:29:36.000,135,11016311,14525,0,1684186175,13112.22769793,64.8046959600033,53562.21163872
2023-05-15,21:29:37.000,135,11016313,14485,0,1684186176,13112.22769793,64.81174509000266,53562.19766448001
2023-05-15,21:29:38.000,135,11016309,14165,0,1684186177,13112.18054375999,64.77649943999859,53562.16272888
2023-05-15,21:29:39.000,135,11016301,14405,0,1684186178,13112.207489,64.74830292000115,53562.085870560004
2023-05-15,21:29:40.000,135,11016320,14045,0,1684186179,13112.342215199991,64.75535205000051,53562.169716
2023-05-15,21:29:41.000,135,11016287,14325,0,1684186180,13112.362424129991,64.74830292000115,53562.204651600005
2023-05-15,21:29:42.000,135,11016308,14565,0,1684186181,13112.30853365,64.73420466000243,53562.155741760005
2023-05-15,21:29:43.000,135,11016334,14245,0,1684186182,13112.32874258,64.67781162000028,53562.21163872
2023-05-15,21:29:44.000,135,11016347,14325,0,1684186183,13112.24117054999,64.68486074999964,53562.169716
2023-05-15,21:29:45.000,135,11016355,14165,0,1684186184,13112.301797339991,64.67781162000028,53562.21862584001
2023-05-15,21:29:46.000,135,11016331,14405,0,1684186185,13112.355687819996,64.64961510000285,53562.204651600005
2023-05-15,21:29:47.000,135,11016310,14405,0,1684186186,13112.26137947999,64.62846771000477,53562.19766448001
2023-05-15,21:29:48.000,135,11016300,14125,0,1684186187,13112.214225309996,64.61436944999878,53562.14176752
2023-05-15,21:29:49.000,135,11016298,14445,0,1684186188,13112.28832472,64.58617293000134,53562.14176752
2023-05-15,21:29:50.000,135,11016291,14325,0,1684186189,13112.32874258,64.60027119000006,53562.085870560004
2023-05-15,21:29:51.000,135,11016356,14205,0,1684186190,13112.322006269991,64.56502554000326,53562.01599936
2023-05-15,21:29:52.000,135,11016280,14525,0,1684186191,13112.24790686,64.53682901999855,53562.01599936
2023-05-15,21:29:53.000,135,11016311,14245,0,1684186192,13112.16033482999,64.55092728000454,53561.918179680004
2023-05-15,21:29:54.000,135,11016301,14405,0,1684186193,13112.214225309996,64.57207467000262,53562.01599936
2023-05-15,21:29:55.000,135,11016288,14205,0,1684186194,13112.153598519995,64.53682901999855,53561.995038
2023-05-15,21:29:56.000,135,11016290,14085,0,1684186195,13112.133389589995,64.56502554000326,53561.9251668
2023-05-15,21:29:57.000,135,11016267,14325,0,1684186196,13112.20075268999,64.4945342400024,53561.95311528
2023-05-15,21:29:58.000,135,11016302,14565,0,1684186197,13112.153598519995,64.50158337000175,53561.9251668
2023-05-15,21:29:59.000,135,11016325,14285,0,1684186198,13112.153598519995,64.4945342400024,53561.83433424
2023-05-15,21:30:00.000,135,11016298,14085,0,1684186199,13112.14012589999,64.48748511000304,53561.89023120001
2023-05-15,21:30:01.000,135,11016272,14405,0,1684186200,13112.16707114,64.48043598000368,53561.88324408001
2023-05-15,21:30:02.000,135,11016326,14405,0,1684186201,13112.032344939995,64.4451903299996,53561.81337288001
2023-05-15,21:30:03.000,135,11016304,14365,0,1684186202,13112.092971729995,64.4451903299996,53561.87625696
2023-05-15,21:30:04.000,135,11016289,14285,0,1684186203,13112.10644435,64.4451903299996,53561.83433424
2023-05-15,21:30:05.000,135,11016282,14125,0,1684186204,13112.113180659995,64.41699381000217,53561.96010240001
2023-05-15,21:30:06.000,135,11016282,14245,0,1684186205,13112.09970803999,64.45928858999832,53561.91119256001
2023-05-15,21:30:07.000,135,11016280,14565,0,1684186206,13112.092971729995,64.45928858999832,53561.86228272001
2023-05-15,21:30:08.000,135,11016282,14405,0,1684186207,13111.96498184,64.43814120000025,53561.76446304001
2023-05-15,21:30:09.000,135,11016267,14245,0,1684186208,13112.06602649,64.48748511000304,53561.80638576
2023-05-15,21:30:10.000,135,11016329,14365,0,1684186209,13112.03908124999,64.4945342400024,53561.80638576
2023-05-15,21:30:11.000,135,11016248,14405,0,1684186210,13111.98519077,64.52977988999919,53561.81337288001
2023-05-15,21:30:12.000,135,11016303,14405,0,1684186211,13112.03908124999,64.53682901999855,53561.8552956
2023-05-15,21:30:13.000,135,11016274,14205,0,1684186212,13112.133389589995,64.52273075999983,53561.89023120001
2023-05-15,21:30:14.000,135,11016267,14365,0,1684186213,13112.18054375999,64.52977988999919,53561.88324408001
2023-05-15,21:30:15.000,135,11016315,14365,0,1684186214,13112.16707114,64.54387814999791,53561.90420544
2023-05-15,21:30:16.000,135,11016286,14285,0,1684186215,13112.12665328,64.54387814999791,53561.820360000005
2023-05-15,21:30:17.000,135,11016264,14245,0,1684186216,13112.18728007,64.57207467000262,53561.81337288001
2023-05-15,21:30:18.000,135,11016265,14245,0,1684186217,13112.16033482999,64.5579764100039,53561.67363048001
2023-05-15,21:30:19.000,135,11016268,14045,0,1684186218,13112.10644435,64.55092728000454,53561.67363048001
2023-05-15,21:30:20.000,135,11016256,14405,0,1684186219,13112.173807449995,64.53682901999855,53561.81337288001
2023-05-15,21:30:21.000,135,11016317,14045,0,1684186220,13112.194016379995,64.52273075999983,53561.771450160006
2023-05-15,21:30:22.000,135,11016272,14485,0,1684186221,13112.20075268999,64.52273075999983,53561.72254032001
2023-05-15,21:30:23.000,135,11016269,14085,0,1684186222,13112.214225309996,64.50863250000111,53561.652669120005
2023-05-15,21:30:24.000,135,11016290,14445,0,1684186223,13112.22769793,64.43814120000025,53561.69459184001
2023-05-15,21:30:25.000,135,11016275,14445,0,1684186224,13112.20075268999,64.45223945999896,53561.80638576
2023-05-15,21:30:26.000,135,11016287,14165,0,1684186225,13112.12665328,64.43814120000025,53561.8552956
2023-05-15,21:30:27.000,135,11016304,14565,0,1684186226,13112.12665328,64.47338685000432,53561.81337288001
2023-05-15,21:30:28.000,135,11016282,14165,0,1684186227,13112.07949910999,64.48748511000304,53561.771450160006
2023-05-15,21:30:29.000,135,11016292,14405,0,1684186228,13112.12665328,64.47338685000432,53561.79241152001
2023-05-15,21:30:30.000,135,11016269,14485,0,1684186229,13112.12665328,64.51568163000047,53561.84132136001
2023-05-15,21:30:31.000,135,11016279,14405,0,1684186230,13112.153598519995,64.46633771999768,53561.83433424
2023-05-15,21:30:32.000,135,11016299,14365,0,1684186231,13112.133389589995,64.48043598000368,53561.9251668
2023-05-15,21:30:33.000,135,11016266,14405,0,1684186232,13112.08623542,64.48748511000304,53561.91119256001
2023-05-15,21:30:34.000,135,11016261,14485,0,1684186233,13112.09970803999,64.4945342400024,53561.95311528
2023-05-15,21:30:35.000,135,11016296,14205,0,1684186234,13112.06602649,64.51568163000047,53561.93215392001
2023-05-15,21:30:36.000,135,11016284,14205,0,1684186235,13112.08623542,64.54387814999791,53561.96010240001
2023-05-15,21:30:37.000,135,11016307,14565,0,1684186236,13112.153598519995,64.52273075999983,53562.14176752
2023-05-15,21:30:38.000,135,11016319,14205,0,1684186237,13112.08623542,64.50158337000175,53562.11381904
2023-05-15,21:30:39.000,135,11016298,14245,0,1684186238,13112.153598519995,64.52977988999919,53562.12779328001
2023-05-15,21:30:40.000,135,11016286,14205,0,1684186239,13112.092971729995,64.53682901999855,53562.09984480001
2023-05-15,21:30:41.000,135,11016272,14085,0,1684186240,13112.12665328,64.51568163000047,53562.12080616
2023-05-15,21:30:42.000,135,11016325,14285,0,1684186241,13112.02560863,64.53682901999855,53562.09285768
2023-05-15,21:30:43.000,135,11016293,14245,0,1684186242,13112.052553869995,64.51568163000047,53562.036960720005
2023-05-15,21:30:44.000,135,11016300,14365,0,1684186243,13112.072762799995,64.57912380000198,53562.05792208001
2023-05-15,21:30:45.000,135,11016263,14325,0,1684186244,13112.03908124999,64.54387814999791,53562.085870560004
2023-05-15,21:30:46.000,135,11016273,14365,0,1684186245,13112.0053997,64.57207467000262,53562.02997360001
2023-05-15,21:30:47.000,135,11016312,14205,0,1684186246,13112.03908124999,64.55092728000454,53562.04394784
2023-05-15,21:30:48.000,135,11016321,14325,0,1684186247,13112.03908124999,64.5579764100039,53562.04394784
2023-05-15,21:30:49.000,135,11016261,14485,0,1684186248,13111.991927079995,64.56502554000326,53562.09285768
2023-05-15,21:30:50.000,135,11016286,14245,0,1684186249,13112.10644435,64.56502554000326,53562.036960720005
2023-05-15,21:30:51.000,135,11016316,14085,0,1684186250,13112.05929017999,64.58617293000134,53561.82734712
2023-05-15,21:30:52.000,135,11016273,14205,0,1684186251,13112.09970803999,64.55092728000454,53562.01599936
2023-05-15,21:30:53.000,135,11016291,14165,0,1684186252,13112.08623542,64.5579764100039,53562.07189632
2023-05-15,21:30:54.000,135,11016311,14165,0,1684186253,13112.03908124999,64.57912380000198,53562.14176752
2023-05-15,21:30:55.000,135,11016305,14125,0,1684186254,13112.07949910999,64.62846771000477,53562.02298648
2023-05-15,21:30:56.000,135,11016292,14485,0,1684186255,13112.08623542,64.62846771000477,53561.988050880005
2023-05-15,21:30:57.000,135,11016292,14165,0,1684186256,13112.032344939995,64.63551684000413,53562.07189632
2023-05-15,21:30:58.000,135,11016285,14485,0,1684186257,13111.951509219994,64.6566642300022,53562.02997360001
2023-05-15,21:30:59.000,135,11016291,14365,0,1684186258,13111.91782766999,64.6566642300022,53562.04394784
2023-05-15,21:31:00.000,135,11016303,14325,0,1684186259,13111.971718149995,64.64961510000285,53562.11381904
2023-05-15,21:31:01.000,135,11016266,14165,0,1684186260,13111.99866338999,64.67781162000028,53562.14176752
2023-05-15,21:31:02.000,135,11016296,14365,0,1684186261,13111.97845445999,64.71305727000436,53562.05792208001
2023-05-15,21:31:03.000,135,11016283,14605,0,1684186262,13111.92456398,64.72715553000307,53562.05093496001
2023-05-15,21:31:04.000,135,11016280,14405,0,1684186263,13111.90435505,64.69895900999836,53562.09285768
2023-05-15,21:31:05.000,135,11016256,14245,0,1684186264,13111.89761873999,64.69895900999836,53562.12779328001
2023-05-15,21:31:06.000,135,11016279,14245,0,1684186265,13111.83699194999,64.74125379000179,53562.12080616
2023-05-15,21:31:07.000,135,11016278,14125,0,1684186266,13111.87740980999,64.74830292000115,53562.24657432001
2023-05-15,21:31:08.000,135,11016267,14485,0,1684186267,13111.83699194999,64.77649943999859,53562.14875464001
2023-05-15,21:31:09.000,135,11016290,14365,0,1684186268,13111.863937189999,64.74830292000115,53562.16272888
2023-05-15,21:31:10.000,135,11016279,14245,0,1684186269,13111.890882429994,64.78354856999795,53562.21163872
2023-05-15,21:31:11.000,135,11016275,14005,0,1684186270,13111.843728259999,64.74830292000115,53562.17670312001
2023-05-15,21:31:12.000,135,11016319,14365,0,1684186271,13111.863937189999,64.79764683000394,53562.19766448001
2023-05-15,21:31:13.000,135,11016309,14325,0,1684186272,13111.796574089989,64.77649943999859,53562.0649092
2023-05-15,21:31:14.000,135,11016282,14365,0,1684186273,13111.769628849994,64.77649943999859,53562.14875464001
2023-05-15,21:31:15.000,135,11016221,14245,0,1684186274,13111.661847889998,64.79764683000394,53562.05093496001
2023-05-15,21:31:16.000,135,11016278,14405,0,1684186275,13111.789837779994,64.81174509000266,53562.106831920006
2023-05-15,21:31:17.000,135,11016244,14245,0,1684186276,13111.816783019989,64.81879422000202,53562.12779328001
2023-05-15,21:31:18.000,135,11016313,14325,0,1684186277,13111.762892539999,64.8399416100001,53562.14875464001
2023-05-15,21:31:19.000,135,11016252,14605,0,1684186278,13111.661847889998,64.81174509000266,53562.16272888
2023-05-15,21:31:20.000,135,11016292,14485,0,1684186279,13111.749419919994,64.85403986999881,53562.204651600005
2023-05-15,21:31:21.000,135,11016281,14405,0,1684186280,13111.776365159989,64.9033837800016,53562.18369024
2023-05-15,21:31:22.000,135,11016252,14205,0,1684186281,13111.776365159989,64.88223639000353,53562.26753568001
2023-05-15,21:31:23.000,135,11016279,14325,0,1684186282,13111.668584199993,64.89633465000225,53562.24657432001
2023-05-15,21:31:24.000,135,11016258,14205,0,1684186283,13111.715738369989,64.9033837800016,53562.21163872
2023-05-15,21:31:25.000,135,11016303,14165,0,1684186284,13111.769628849994,64.91748204000032,53562.26753568001
2023-05-15,21:31:26.000,135,11016315,14245,0,1684186285,13111.722474679998,64.9033837800016,53562.23260008
2023-05-15,21:31:27.000,135,11016305,14245,0,1684186286,13111.729210989994,64.93158029999904,53562.22561296001
2023-05-15,21:31:28.000,135,11016343,14645,0,1684186287,13111.668584199993,64.9527276900044,53562.09285768
2023-05-15,21:31:29.000,135,11016285,14245,0,1684186288,13111.661847889998,64.98797334000119,53562.09984480001
2023-05-15,21:31:30.000,135,11016278,14165,0,1684186289,13111.641638959998,64.97387508000247,53562.036960720005
2023-05-15,21:31:31.000,135,11016272,14245,0,1684186290,13111.709002059994,64.97387508000247,53562.155741760005
2023-05-15,21:31:32.000,135,11016279,14245,0,1684186291,13111.661847889998,64.99502247000055,53562.05093496001
2023-05-15,21:31:33.000,135,11016278,14125,0,1684186292,13111.735947299989,64.98797334000119,53562.19067736
2023-05-15,21:31:34.000,135,11016276,14525,0,1684186293,13111.756156229989,65.04436638000334,53562.16272888
2023-05-15,21:31:35.000,135,11016270,14565,0,1684186294,13111.810046709994,65.04436638000334,53562.14176752
2023-05-15,21:31:36.000,135,11016307,14365,0,1684186295,13111.709002059994,65.07961203000013,53562.106831920006
2023-05-15,21:31:37.000,135,11016256,14205,0,1684186296,13111.729210989994,65.09371028999885,53562.12779328001
2023-05-15,21:31:38.000,135,11016302,14365,0,1684186297,13111.661847889998,65.12190681000357,53562.106831920006
2023-05-15,21:31:39.000,135,11016248,14285,0,1684186298,13111.702265749998,65.13600507000228,53562.1347804
2023-05-15,21:31:40.000,135,11016307,14325,0,1684186299,13111.762892539999,65.13600507000228,53562.05093496001
2023-05-15,21:31:41.000,135,11016288,14405,0,1684186300,13111.749419919994,65.17829984999844,53562.09984480001
2023-05-15,21:31:42.000,135,11016290,14565,0,1684186301,13111.715738369989,65.22059463000187,53562.07888344001
2023-05-15,21:31:43.000,135,11016281,14325,0,1684186302,13111.722474679998,65.17829984999844,53562.12779328001
2023-05-15,21:31:44.000,135,11016297,14325,0,1684186303,13111.682056819998,65.21354550000251,53562.14875464001
2023-05-15,21:31:45.000,135,11016273,13965,0,1684186304,13111.648375269993,65.23469289000059,53562.11381904
2023-05-15,21:31:46.000,135,11016316,14485,0,1684186305,13111.661847889998,65.30518419000146,53562.02298648
2023-05-15,21:31:47.000,135,11016290,14285,0,1684186306,13111.641638959998,65.31223332000081,53562.0649092
2023-05-15,21:31:48.000,135,11016321,14285,0,1684186307,13111.675320509989,65.2981350600021,53562.09984480001
2023-05-15,21:31:49.000,135,11016264,14325,0,1684186308,13111.668584199993,65.2981350600021,53562.16272888
2023-05-15,21:31:50.000,135,11016274,14365,0,1684186309,13111.682056819998,65.32633157999953,53562.14176752
2023-05-15,21:31:51.000,135,11016301,14245,0,1684186310,13111.655111579988,65.34747897000489,53562.05792208001
2023-05-15,21:31:52.000,135,11016293,14165,0,1684186311,13111.554066930003,65.34042983999825,53562.05792208001
2023-05-15,21:31:53.000,135,11016259,14525,0,1684186312,13111.533858000003,65.36862636000296,53562.09285768
2023-05-15,21:31:54.000,135,11016319,14165,0,1684186313,13111.594484789988,65.31223332000081,53562.04394784
2023-05-15,21:31:55.000,135,11016305,14325,0,1684186314,13111.601221099998,65.34747897000489,53562.00901224001
2023-05-15,21:31:56.000,135,11016271,14285,0,1684186315,13111.527121689993,65.36862636000296,53561.988050880005
2023-05-15,21:31:57.000,135,11016272,14405,0,1684186316,13111.601221099998,65.35452810000425,53561.97407664
2023-05-15,21:31:58.000,135,11016287,14085,0,1684186317,13111.547330619993,65.34747897000489,53561.97407664
2023-05-15,21:31:59.000,135,11016298,14125,0,1684186318,13111.473231210002,65.34747897000489,53561.89023120001
2023-05-15,21:32:00.000,135,11016294,14285,0,1684186319,13111.506912759993,65.34747897000489,53561.918179680004
2023-05-15,21:32:01.000,135,11016261,14245,0,1684186320,13111.527121689993,65.3615772300036,53561.96708952
2023-05-15,21:32:02.000,135,11016248,14325,0,1684186321,13111.459758589997,65.35452810000425,53561.88324408001
2023-05-15,21:32:03.000,135,11016290,14365,0,1684186322,13111.432813350002,65.38272462000168,53561.86228272001
2023-05-15,21:32:04.000,135,11016283,14445,0,1684186323,13111.466494899993,65.36862636000296,53561.89721832
2023-05-15,21:32:05.000,135,11016303,14405,0,1684186324,13111.439549659997,65.36862636000296,53561.93215392001
2023-05-15,21:32:06.000,135,11016253,14445,0,1684186325,13111.399131799997,65.37567549000232,53561.90420544
2023-05-15,21:32:07.000,135,11016334,14445,0,1684186326,13111.365450249992,65.37567549000232,53561.869269840005
2023-05-15,21:32:08.000,135,11016265,14365,0,1684186327,13111.331768700002,65.3968228800004,53561.84132136001
2023-05-15,21:32:09.000,135,11016293,14405,0,1684186328,13111.250932980001,65.41797026999848,53561.70856608
2023-05-15,21:32:10.000,135,11016324,14285,0,1684186329,13111.298087149997,65.3968228800004,53561.750488800004
2023-05-15,21:32:11.000,135,11016278,14325,0,1684186330,13111.291350840002,65.41092113999912,53561.80638576
2023-05-15,21:32:12.000,135,11016313,14085,0,1684186331,13111.311559770002,65.42501939999784,53561.81337288001
2023-05-15,21:32:13.000,135,11016291,14165,0,1684186332,13111.257669289997,65.41092113999912,53561.869269840005
2023-05-15,21:32:14.000,135,11016296,14405,0,1684186333,13111.318296079997,65.44616679000319,53561.77843728
2023-05-15,21:32:15.000,135,11016307,14245,0,1684186334,13111.277878219997,65.48141243999999,53561.63170776
2023-05-15,21:32:16.000,135,11016279,14525,0,1684186335,13111.291350840002,65.46731418000127,53561.603759280006
2023-05-15,21:32:17.000,135,11016255,14125,0,1684186336,13111.331768700002,65.50255982999806,53561.55484944001
2023-05-15,21:32:18.000,135,11016259,14245,0,1684186337,13111.264405599992,65.5448546100015,53561.51292672
2023-05-15,21:32:19.000,135,11016242,14285,0,1684186338,13111.230724050001,65.56600199999957,53561.56183656
2023-05-15,21:32:20.000,135,11016269,14565,0,1684186339,13111.338505009997,65.53075635000278,53561.69459184001
2023-05-15,21:32:21.000,135,11016259,14485,0,1684186340,13111.351977630002,65.58714938999765,53561.65965624
2023-05-15,21:32:22.000,135,11016276,14285,0,1684186341,13111.358713939997,65.62239504000172,53561.62472064001
2023-05-15,21:32:23.000,135,11016289,14725,0,1684186342,13111.271141910001,65.62944417000108,53561.57581080001
2023-05-15,21:32:24.000,135,11016268,14165,0,1684186343,13111.345241319992,65.6435424299998,53561.63170776
2023-05-15,21:32:25.000,135,11016292,14245,0,1684186344,13111.318296079997,65.68583721000323,53561.6107464
2023-05-15,21:32:26.000,135,11016301,14205,0,1684186345,13111.358713939997,65.7069846000013,53561.70856608
2023-05-15,21:32:27.000,135,11016227,14485,0,1684186346,13111.318296079997,65.72108286000002,53561.63869488
2023-05-15,21:32:28.000,135,11016272,14245,0,1684186347,13111.304823459992,65.77747590000217,53561.652669120005
2023-05-15,21:32:29.000,135,11016309,14445,0,1684186348,13111.325032389992,65.7422302499981,53561.61773352
2023-05-15,21:32:30.000,135,11016265,14445,0,1684186349,13111.392395490002,65.78452503000153,53561.67363048001
2023-05-15,21:32:31.000,135,11016296,14485,0,1684186350,13111.378922869997,65.7422302499981,53561.64568200001
2023-05-15,21:32:32.000,135,11016260,14285,0,1684186351,13111.372186560002,65.80567241999961,53561.68760472
2023-05-15,21:32:33.000,135,11016286,14565,0,1684186352,13111.325032389992,65.77747590000217,53561.63170776
2023-05-15,21:32:34.000,135,11016293,14245,0,1684186353,13111.345241319992,65.80567241999961,53561.62472064001
2023-05-15,21:32:35.000,135,11016291,14285,0,1684186354,13111.378922869997,65.7563285100041,53561.6806176
2023-05-15,21:32:36.000,135,11016271,14525,0,1684186355,13111.405868109992,65.78452503000153,53561.66664336
2023-05-15,21:32:37.000,135,11016300,14125,0,1684186356,13111.378922869997,65.77747590000217,53561.67363048001
2023-05-15,21:32:38.000,135,11016273,14485,0,1684186357,13111.358713939997,65.76337764000345,53561.68760472
2023-05-15,21:32:39.000,135,11016312,14165,0,1684186358,13111.298087149997,65.74927938000474,53561.65965624
2023-05-15,21:32:40.000,135,11016232,14045,0,1684186359,13111.351977630002,65.73518111999874,53561.771450160006
2023-05-15,21:32:41.000,135,11016285,14285,0,1684186360,13111.304823459992,65.69993547000195,53561.74350168001
2023-05-15,21:32:42.000,135,11016292,14645,0,1684186361,13111.304823459992,65.72108286000002,53561.771450160006
2023-05-15,21:32:43.000,135,11016284,14405,0,1684186362,13111.223987739992,65.67878808000387,53561.701578960005
2023-05-15,21:32:44.000,135,11016315,14365,0,1684186363,13111.284614529992,65.67173895000451,53561.81337288001
2023-05-15,21:32:45.000,135,11016297,14565,0,1684186364,13111.250932980001,65.65764068999852,53561.74350168001
2023-05-15,21:32:46.000,135,11016280,14725,0,1684186365,13111.291350840002,65.66468981999788,53561.7854244
2023-05-15,21:32:47.000,135,11016276,14045,0,1684186366,13111.244196669992,65.63649330000044,53561.75747592
2023-05-15,21:32:48.000,135,11016267,14485,0,1684186367,13111.223987739992,65.62944417000108,53561.67363048001
2023-05-15,21:32:49.000,135,11016267,14365,0,1684186368,13111.122943089991,65.63649330000044,53561.74350168001
2023-05-15,21:32:50.000,135,11016302,14485,0,1684186369,13111.136415709996,65.608296780003,53561.72952744
2023-05-15,21:32:51.000,135,11016309,14285,0,1684186370,13111.170097260001,65.608296780003,53561.820360000005
2023-05-15,21:32:52.000,135,11016292,14125,0,1684186371,13111.223987739992,65.58010025999829,53561.76446304001
2023-05-15,21:32:53.000,135,11016245,14445,0,1684186372,13111.122943089991,65.58714938999765,53561.75747592
2023-05-15,21:32:54.000,135,11016244,14205,0,1684186373,13111.156624639996,65.5448546100015,53561.72952744
2023-05-15,21:32:55.000,135,11016297,14245,0,1684186374,13111.190306190001,65.52370722000342,53561.71555320001
2023-05-15,21:32:56.000,135,11016242,14365,0,1684186375,13111.136415709996,65.53780548000213,53561.701578960005
2023-05-15,21:32:57.000,135,11016299,14085,0,1684186376,13111.149888330001,65.52370722000342,53561.66664336
2023-05-15,21:32:58.000,135,11016253,14365,0,1684186377,13111.082525229991,65.5096089600047,53561.56882368
2023-05-15,21:32:59.000,135,11016264,14645,0,1684186378,13111.055579989996,65.52370722000342,53561.6107464
2023-05-15,21:33:00.000,135,11016301,14125,0,1684186379,13111.095997849996,65.50255982999806,53561.63869488
2023-05-15,21:33:01.000,135,11016263,14045,0,1684186380,13111.10947047,65.47436331000063,53561.69459184001
2023-05-15,21:33:02.000,135,11016303,14125,0,1684186381,13111.02863475,65.4955106999987,53561.63869488
2023-05-15,21:33:03.000,135,11016256,14365,0,1684186382,13111.04210736999,65.45321592000255,53561.72254032001
2023-05-15,21:33:04.000,135,11016304,14325,0,1684186383,13110.954535339995,65.46026505000191,53561.72952744
2023-05-15,21:33:05.000,135,11016301,14245,0,1684186384,13111.00842582,65.46731418000127,53561.65965624
2023-05-15,21:33:06.000,135,11016298,14325,0,1684186385,13110.914117479995,65.50255982999806,53561.471004
2023-05-15,21:33:07.000,135,11016272,13885,0,1684186386,13110.92085378999,65.48141243999999,53561.51292672
2023-05-15,21:33:08.000,135,11016275,14525,0,1684186387,13110.954535339995,65.50255982999806,53561.58978504
2023-05-15,21:33:09.000,135,11016292,14005,0,1684186388,13110.94106271999,65.51665809000406,53561.582797920004
2023-05-15,21:33:10.000,135,11016268,14405,0,1684186389,13110.94779903,65.48846156999934,53561.63170776
2023-05-15,21:33:11.000,135,11016295,14125,0,1684186390,13110.934326409995,65.50255982999806,53561.61773352
2023-05-15,21:33:12.000,135,11016267,14365,0,1684186391,13110.873699619995,65.53780548000213,53561.55484944001
2023-05-15,21:33:13.000,135,11016306,14405,0,1684186392,13110.90064485999,65.52370722000342,53561.603759280006
2023-05-15,21:33:14.000,135,11016268,14085,0,1684186393,13110.86696331,65.51665809000406,53561.6107464
2023-05-15,21:33:15.000,135,11016241,14405,0,1684186394,13110.84001806999,65.52370722000342,53561.54786232001
2023-05-15,21:33:16.000,135,11016311,14325,0,1684186395,13110.873699619995,65.5096089600047,53561.5408752
2023-05-15,21:33:17.000,135,11016302,14245,0,1684186396,13110.94106271999,65.46026505000191,53561.63170776
2023-05-15,21:33:18.000,135,11016284,14125,0,1684186397,13110.893908549995,65.46731418000127,53561.62472064001
2023-05-15,21:33:19.000,135,11016269,14125,0,1684186398,13110.893908549995,65.48141243999999,53561.58978504
2023-05-15,21:33:20.000,135,11016247,14325,0,1684186399,13110.914117479995,65.48846156999934,53561.603759280006
2023-05-15,21:33:21.000,135,11016304,14285,0,1684186400,13110.94106271999,65.46731418000127,53561.59677216001
2023-05-15,21:33:22.000,135,11016295,14525,0,1684186401,13110.934326409995,65.43206853000447,53561.61773352
2023-05-15,21:33:23.000,135,11016296,14485,0,1684186402,13110.873699619995,65.43206853000447,53561.5408752
2023-05-15,21:33:24.000,135,11016231,14245,0,1684186403,13110.84675438,65.41797026999848,53561.5408752
2023-05-15,21:33:25.000,135,11016265,14125,0,1684186404,13110.9275901,65.45321592000255,53561.55484944001
2023-05-15,21:33:26.000,135,11016250,14245,0,1684186405,13110.934326409995,65.3968228800004,53561.63869488
2023-05-15,21:33:27.000,135,11016252,14005,0,1684186406,13110.96800796,65.43911766000383,53561.62472064001
2023-05-15,21:33:28.000,135,11016294,14045,0,1684186407,13110.893908549995,65.42501939999784,53561.57581080001
2023-05-15,21:33:29.000,135,11016256,14445,0,1684186408,13110.86696331,65.40387200999976,53561.59677216001
2023-05-15,21:33:30.000,135,11016254,14405,0,1684186409,13110.9275901,65.40387200999976,53561.61773352
2023-05-15,21:33:31.000,135,11016286,14005,0,1684186410,13110.86696331,65.3968228800004,53561.50593960001
2023-05-15,21:33:32.000,135,11016266,13925,0,1684186411,13110.86696331,65.41797026999848,53561.52690096001
2023-05-15,21:33:33.000,135,11016278,14165,0,1684186412,13110.92085378999,65.40387200999976,53561.582797920004
2023-05-15,21:33:34.000,135,11016296,14405,0,1684186413,13110.954535339995,65.41092113999912,53561.57581080001
2023-05-15,21:33:35.000,135,11016275,14285,0,1684186414,13110.9275901,65.43206853000447,53561.56882368
2023-05-15,21:33:36.000,135,11016259,14325,0,1684186415,13110.96800796,65.45321592000255,53561.533888080005
2023-05-15,21:33:37.000,135,11016295,14205,0,1684186416,13110.94779903,65.46731418000127,53561.6107464
2023-05-15,21:33:38.000,135,11016303,14045,0,1684186417,13110.853490689995,65.48141243999999,53561.436068400006
2023-05-15,21:33:39.000,135,11016323,14165,0,1684186418,13110.914117479995,65.52370722000342,53561.582797920004
2023-05-15,21:33:40.000,135,11016281,14245,0,1684186419,13110.96800796,65.5448546100015,53561.6107464
2023-05-15,21:33:41.000,135,11016258,14205,0,1684186420,13110.90738117,65.56600199999957,53561.66664336
2023-05-15,21:33:42.000,135,11016288,14245,0,1684186421,13110.94779903,65.58010025999829,53561.66664336
2023-05-15,21:33:43.000,135,11016351,14085,0,1684186422,13110.853490689995,65.62239504000172,53561.56183656
2023-05-15,21:33:44.000,135,11016283,14485,0,1684186423,13110.893908549995,65.63649330000044,53561.56882368
2023-05-15,21:33:45.000,135,11016283,14045,0,1684186424,13110.92085378999,65.61534591000236,53561.58978504
2023-05-15,21:33:46.000,135,11016273,14085,0,1684186425,13110.90064485999,65.65059155999916,53561.50593960001
2023-05-15,21:33:47.000,135,11016267,14405,0,1684186426,13110.90064485999,65.69993547000195,53561.57581080001
2023-05-15,21:33:48.000,135,11016302,14165,0,1684186427,13110.90738117,65.69288634000259,53561.56882368
2023-05-15,21:33:49.000,135,11016290,14045,0,1684186428,13110.90738117,65.71403373000066,53561.64568200001
2023-05-15,21:33:50.000,135,11016291,14045,0,1684186429,13110.954535339995,65.7563285100041,53561.582797920004
2023-05-15,21:33:51.000,135,11016253,14245,0,1684186430,13110.934326409995,65.71403373000066,53561.52690096001
2023-05-15,21:33:52.000,135,11016282,14165,0,1684186431,13111.04884368,65.72813198999938,53561.46401688
2023-05-15,21:33:53.000,135,11016270,14485,0,1684186432,13110.98148057999,65.7563285100041,53561.59677216001
2023-05-15,21:33:54.000,135,11016293,14365,0,1684186433,13110.96800796,65.7563285100041,53561.45702976001
2023-05-15,21:33:55.000,135,11016292,13925,0,1684186434,13111.00168950999,65.7422302499981,53561.56183656
2023-05-15,21:33:56.000,135,11016276,14245,0,1684186435,13111.00842582,65.77747590000217,53561.603759280006
2023-05-15,21:33:57.000,135,11016293,14125,0,1684186436,13111.055579989996,65.76337764000345,53561.66664336
2023-05-15,21:33:58.000,135,11016298,14645,0,1684186437,13111.02863475,65.79157416000089,53561.68760472
2023-05-15,21:33:59.000,135,11016312,14285,0,1684186438,13111.035371059996,65.79862329000025,53561.70856608
2023-05-15,21:34:00.000,135,11016277,14045,0,1684186439,13111.04210736999,65.79862329000025,53561.72254032001
2023-05-15,21:34:01.000,135,11016275,14445,0,1684186440,13111.015162129996,65.77747590000217,53561.67363048001
2023-05-15,21:34:02.000,135,11016278,14125,0,1684186441,13111.08926154,65.77042677000281,53561.67363048001
2023-05-15,21:34:03.000,135,11016260,14085,0,1684186442,13111.015162129996,65.78452503000153,53561.59677216001
2023-05-15,21:34:04.000,135,11016296,14365,0,1684186443,13111.00842582,65.81977067999833,53561.50593960001
2023-05-15,21:34:05.000,135,11016279,14325,0,1684186444,13111.055579989996,65.79157416000089,53561.701578960005
2023-05-15,21:34:06.000,135,11016282,14165,0,1684186445,13111.06905261,65.84091807000368,53561.68760472
2023-05-15,21:34:07.000,135,11016270,14205,0,1684186446,13111.055579989996,65.82681980999769,53561.66664336
2023-05-15,21:34:08.000,135,11016281,14405,0,1684186447,13111.015162129996,65.80567241999961,53561.62472064001
2023-05-15,21:34:09.000,135,11016277,14285,0,1684186448,13110.934326409995,65.86911459000112,53561.59677216001
2023-05-15,21:34:10.000,135,11016273,14205,0,1684186449,13111.02863475,65.88321284999984,53561.63170776
2023-05-15,21:34:11.000,135,11016257,14325,0,1684186450,13110.994953199996,65.87616372000048,53561.68760472
2023-05-15,21:34:12.000,135,11016274,14165,0,1684186451,13111.00842582,65.91140937000455,53561.701578960005
2023-05-15,21:34:13.000,135,11016265,14085,0,1684186452,13111.06905261,65.89731110999855,53561.7854244
2023-05-15,21:34:14.000,135,11016247,14125,0,1684186453,13111.08926154,65.89731110999855,53561.771450160006
2023-05-15,21:34:15.000,135,11016254,14405,0,1684186454,13110.994953199996,65.91845850000391,53561.64568200001
2023-05-15,21:34:16.000,135,11016261,14365,0,1684186455,13111.04884368,65.9537041500007,53561.75747592
2023-05-15,21:34:17.000,135,11016288,14285,0,1684186456,13111.04210736999,65.9537041500007,53561.68760472
2023-05-15,21:34:18.000,135,11016302,14045,0,1684186457,13111.082525229991,65.96780240999942,53561.72952744
2023-05-15,21:34:19.000,135,11016296,14245,0,1684186458,13111.04210736999,65.98190066999814,53561.74350168001
2023-05-15,21:34:20.000,135,11016264,14125,0,1684186459,13111.02189843999,66.03829371000029,53561.73651456
2023-05-15,21:34:21.000,135,11016284,14165,0,1684186460,13111.143152019991,66.01714632000221,53561.7854244
2023-05-15,21:34:22.000,135,11016262,14405,0,1684186461,13111.10947047,66.01714632000221,53561.771450160006
2023-05-15,21:34:23.000,135,11016282,14205,0,1684186462,13111.04210736999,66.04534283999965,53561.59677216001
2023-05-15,21:34:24.000,135,11016288,14525,0,1684186463,13111.1296794,66.03829371000029,53561.582797920004
2023-05-15,21:34:25.000,135,11016314,14085,0,1684186464,13111.1296794,66.04534283999965,53561.62472064001
2023-05-15,21:34:26.000,135,11016288,14485,0,1684186465,13111.190306190001,66.03829371000029,53561.54786232001
2023-05-15,21:34:27.000,135,11016270,14245,0,1684186466,13111.122943089991,65.98894980000478,53561.603759280006
2023-05-15,21:34:28.000,135,11016266,13925,0,1684186467,13111.170097260001,66.02419545000157,53561.65965624
2023-05-15,21:34:29.000,135,11016277,14125,0,1684186468,13111.176833569996,65.99599893000413,53561.533888080005
2023-05-15,21:34:30.000,135,11016279,14045,0,1684186469,13111.170097260001,66.05239196999901,53561.59677216001
2023-05-15,21:34:31.000,135,11016292,14525,0,1684186470,13111.203778809991,66.03124458000093,53561.64568200001
2023-05-15,21:34:32.000,135,11016301,14365,0,1684186471,13111.183569879991,66.03124458000093,53561.66664336
2023-05-15,21:34:33.000,135,11016261,14085,0,1684186472,13111.190306190001,66.05239196999901,53561.68760472
2023-05-15,21:34:34.000,135,11016274,14285,0,1684186473,13111.1296794,66.05944109999837,53561.64568200001
2023-05-15,21:34:35.000,135,11016273,14125,0,1684186474,13111.116206779996,66.10878501000116,53561.57581080001
2023-05-15,21:34:36.000,135,11016280,14565,0,1684186475,13111.244196669992,66.08763762000308,53561.6806176
2023-05-15,21:34:37.000,135,11016270,14245,0,1684186476,13111.183569879991,66.08058849000372,53561.64568200001
2023-05-15,21:34:38.000,135,11016264,14405,0,1684186477,13111.217251429996,66.05239196999901,53561.72254032001
2023-05-15,21:34:39.000,135,11016293,14165,0,1684186478,13111.244196669992,66.08058849000372,53561.70856608
2023-05-15,21:34:40.000,135,11016278,14045,0,1684186479,13111.284614529992,66.12993239999923,53561.63170776
2023-05-15,21:34:41.000,135,11016229,14005,0,1684186480,13111.244196669992,66.14403065999795,53561.603759280006
2023-05-15,21:34:42.000,135,11016265,14485,0,1684186481,13111.237460359996,66.12993239999923,53561.61773352
2023-05-15,21:34:43.000,135,11016319,14205,0,1684186482,13111.304823459992,66.12288326999987,53561.652669120005
2023-05-15,21:34:44.000,135,11016298,14125,0,1684186483,13111.345241319992,66.15812892000395,53561.64568200001
2023-05-15,21:34:45.000,135,11016290,14485,0,1684186484,13111.298087149997,66.15812892000395,53561.68760472
2023-05-15,21:34:46.000,135,11016267,14405,0,1684186485,13111.291350840002,66.18632544000138,53561.72254032001
2023-05-15,21:34:47.000,135,11016274,14165,0,1684186486,13111.405868109992,66.17927631000202,53561.73651456
2023-05-15,21:34:48.000,135,11016275,14205,0,1684186487,13111.365450249992,66.22157108999818,53561.66664336
2023-05-15,21:34:49.000,135,11016276,14125,0,1684186488,13111.331768700002,66.23566935000417,53561.63869488
2023-05-15,21:34:50.000,135,11016254,14445,0,1684186489,13111.331768700002,66.25681674000225,53561.71555320001
2023-05-15,21:34:51.000,135,11016272,14245,0,1684186490,13111.338505009997,66.24976761000289,53561.69459184001
2023-05-15,21:34:52.000,135,11016288,14165,0,1684186491,13111.331768700002,66.30616064999776,53561.652669120005
2023-05-15,21:34:53.000,135,11016272,14245,0,1684186492,13111.358713939997,66.30616064999776,53561.67363048001
2023-05-15,21:34:54.000,135,11016264,14485,0,1684186493,13111.405868109992,66.35550456000055,53561.75747592
2023-05-15,21:34:55.000,135,11016297,14205,0,1684186494,13111.466494899993,66.35550456000055,53561.869269840005
2023-05-15,21:34:56.000,135,11016288,13965,0,1684186495,13111.473231210002,66.36255368999991,53561.73651456
2023-05-15,21:34:57.000,135,11016268,14405,0,1684186496,13111.453022280002,66.40484847000334,53561.72952744
2023-05-15,21:34:58.000,135,11016304,14285,0,1684186497,13111.459758589997,66.40484847000334,53561.71555320001
2023-05-15,21:34:59.000,135,11016269,14285,0,1684186498,13111.500176449998,66.39779934000398,53561.750488800004
2023-05-15,21:35:00.000,135,11016272,14045,0,1684186499,13111.581012169998,66.4471432499995,53561.86228272001
2023-05-15,21:35:01.000,135,11016267,14125,0,1684186500,13111.594484789988,66.42599586000142,53561.89023120001
2023-05-15,21:35:02.000,135,11016283,14405,0,1684186501,13111.594484789988,66.43304499000078,53561.86228272001
2023-05-15,21:35:03.000,135,11016264,13965,0,1684186502,13111.594484789988,66.44009412000014,53561.87625696
2023-05-15,21:35:04.000,135,11016328,14165,0,1684186503,13111.581012169998,66.40484847000334,53561.86228272001
2023-05-15,21:35:05.000,135,11016289,14125,0,1684186504,13111.547330619993,66.42599586000142,53561.869269840005
2023-05-15,21:35:06.000,135,11016294,14205,0,1684186505,13111.614693719988,66.4471432499995,53561.86228272001
2023-05-15,21:35:07.000,135,11016263,14205,0,1684186506,13111.607957409993,66.42599586000142,53561.84132136001
2023-05-15,21:35:08.000,135,11016311,14365,0,1684186507,13111.621430029998,66.42599586000142,53561.79241152001
2023-05-15,21:35:09.000,135,11016318,14485,0,1684186508,13111.655111579988,66.42599586000142,53561.97407664
2023-05-15,21:35:10.000,135,11016315,13965,0,1684186509,13111.715738369989,66.44009412000014,53561.98106376001
2023-05-15,21:35:11.000,135,11016248,14205,0,1684186510,13111.668584199993,66.44009412000014,53561.98106376001
2023-05-15,21:35:12.000,135,11016312,14525,0,1684186511,13111.729210989994,66.42599586000142,53561.93215392001
2023-05-15,21:35:13.000,135,11016324,14085,0,1684186512,13111.742683609998,66.40484847000334,53561.95311528
2023-05-15,21:35:14.000,135,11016308,14045,0,1684186513,13111.756156229989,66.38370107999799,53561.82734712
2023-05-15,21:35:15.000,135,11016319,14285,0,1684186514,13111.709002059994,66.38370107999799,53561.869269840005
2023-05-15,21:35:16.000,135,11016263,14365,0,1684186515,13111.715738369989,66.38370107999799,53561.98106376001
2023-05-15,21:35:17.000,135,11016309,14205,0,1684186516,13111.776365159989,66.32730804000312,53562.00901224001
2023-05-15,21:35:18.000,135,11016296,14245,0,1684186517,13111.769628849994,66.35550456000055,53562.01599936
2023-05-15,21:35:19.000,135,11016282,14205,0,1684186518,13111.769628849994,66.37665194999863,53562.00202512
2023-05-15,21:35:20.000,135,11016291,14085,0,1684186519,13111.783101469999,66.35550456000055,53562.00901224001
2023-05-15,21:35:21.000,135,11016317,14285,0,1684186520,13111.756156229989,66.34140630000184,53562.02997360001
2023-05-15,21:35:22.000,135,11016297,14365,0,1684186521,13111.789837779994,66.32730804000312,53561.96010240001
2023-05-15,21:35:23.000,135,11016320,14405,0,1684186522,13111.769628849994,66.3132097800044,53561.97407664
2023-05-15,21:35:24.000,135,11016275,14205,0,1684186523,13111.803310399999,66.32730804000312,53561.939141040006
2023-05-15,21:35:25.000,135,11016294,14565,0,1684186524,13111.843728259999,66.32025891000376,53561.89023120001
2023-05-15,21:35:26.000,135,11016316,14205,0,1684186525,13111.911091359994,66.36960281999927,53561.87625696
2023-05-15,21:35:27.000,135,11016305,14085,0,1684186526,13111.870673499994,66.36960281999927,53561.96708952
2023-05-15,21:35:28.000,135,11016294,14685,0,1684186527,13111.816783019989,66.39779934000398,53561.90420544
2023-05-15,21:35:29.000,135,11016303,14205,0,1684186528,13111.810046709994,66.42599586000142,53561.93215392001
2023-05-15,21:35:30.000,135,11016334,14045,0,1684186529,13111.863937189999,66.43304499000078,53561.918179680004
2023-05-15,21:35:31.000,135,11016296,14485,0,1684186530,13111.90435505,66.42599586000142,53561.95311528
2023-05-15,21:35:32.000,135,11016318,14325,0,1684186531,13111.89761873999,66.4471432499995,53561.939141040006
2023-05-15,21:35:33.000,135,11016320,14285,0,1684186532,13111.951509219994,66.45419237999886,53561.9251668
2023-05-15,21:35:34.000,135,11016287,14205,0,1684186533,13111.951509219994,66.47533977000421,53561.94612816
2023-05-15,21:35:35.000,135,11016338,14325,0,1684186534,13111.971718149995,66.49648716000229,53561.95311528
2023-05-15,21:35:36.000,135,11016277,14165,0,1684186535,13111.911091359994,66.47533977000421,53561.83433424
2023-05-15,21:35:37.000,135,11016308,14245,0,1684186536,13111.95824552999,66.53878193999844,53561.90420544
2023-05-15,21:35:38.000,135,11016312,14365,0,1684186537,13111.90435505,66.53878193999844,53561.89023120001
2023-05-15,21:35:39.000,135,11016293,14165,0,1684186538,13111.931300289994,66.52468367999973,53561.88324408001
2023-05-15,21:35:40.000,135,11016275,14445,0,1684186539,13111.99866338999,66.55288020000444,53561.96010240001
2023-05-15,21:35:41.000,135,11016325,14245,0,1684186540,13111.97845445999,66.60222410999995,53561.9251668
2023-05-15,21:35:42.000,135,11016318,14485,0,1684186541,13111.96498184,66.61632236999867,53561.9251668
2023-05-15,21:35:43.000,135,11016239,13845,0,1684186542,13111.99866338999,66.60927323999931,53561.97407664
2023-05-15,21:35:44.000,135,11016273,14245,0,1684186543,13111.98519077,66.61632236999867,53561.97407664
2023-05-15,21:35:45.000,135,11016254,14685,0,1684186544,13111.95824552999,66.61632236999867,53562.00202512
2023-05-15,21:35:46.000,135,11016303,14165,0,1684186545,13111.98519077,66.62337149999803,53562.02298648
2023-05-15,21:35:47.000,135,11016272,14125,0,1684186546,13111.971718149995,66.59517498000059,53562.036960720005
2023-05-15,21:35:48.000,135,11016276,14085,0,1684186547,13111.95824552999,66.63042063000466,53562.00901224001
2023-05-15,21:35:49.000,135,11016341,14565,0,1684186548,13111.96498184,66.58812585000123,53561.98106376001
2023-05-15,21:35:50.000,135,11016280,14365,0,1684186549,13112.02560863,66.55288020000444,53562.05093496001
2023-05-15,21:35:51.000,135,11016302,14125,0,1684186550,13112.04581756,66.56697846000316,53562.106831920006
2023-05-15,21:35:52.000,135,11016309,14325,0,1684186551,13112.0053997,66.57402759000252,53561.96010240001
2023-05-15,21:35:53.000,135,11016321,14245,0,1684186552,13111.97845445999,66.53173280999908,53561.95311528
2023-05-15,21:35:54.000,135,11016282,14285,0,1684186553,13111.884146119999,66.50353629000165,53561.8552956
2023-05-15,21:35:55.000,135,11016310,14205,0,1684186554,13111.98519077,66.46124150999822,53561.939141040006
2023-05-15,21:35:56.000,135,11016289,14365,0,1684186555,13112.012136009995,66.48238890000357,53561.918179680004
2023-05-15,21:35:57.000,135,11016290,14245,0,1684186556,13112.04581756,66.4471432499995,53561.96010240001
2023-05-15,21:35:58.000,135,11016290,14285,0,1684186557,13112.032344939995,66.43304499000078,53561.97407664
2023-05-15,21:35:59.000,135,11016350,13805,0,1684186558,13112.01887231999,66.41894673000206,53561.995038
2023-05-15,21:36:00.000,135,11016308,14245,0,1684186559,13112.072762799995,66.4118976000027,53561.97407664
2023-05-15,21:36:01.000,135,11016307,14285,0,1684186560,13112.092971729995,66.39779934000398,53561.988050880005
2023-05-15,21:36:02.000,135,11016296,14125,0,1684186561,13112.12665328,66.37665194999863,53561.9251668
2023-05-15,21:36:03.000,135,11016288,14045,0,1684186562,13112.113180659995,66.39075021000463,53561.9251668
2023-05-15,21:36:04.000,135,11016306,14405,0,1684186563,13112.133389589995,66.39779934000398,53561.83433424
2023-05-15,21:36:05.000,135,11016291,14165,0,1684186564,13112.207489,66.36255368999991,53561.89721832
2023-05-15,21:36:06.000,135,11016280,14085,0,1684186565,13112.24790686,66.3484554300012,53561.96010240001
2023-05-15,21:36:07.000,135,11016299,14325,0,1684186566,13112.32874258,66.4118976000027,53561.9251668
2023-05-15,21:36:08.000,135,11016283,14205,0,1684186567,13112.315269959996,66.45419237999886,53561.96010240001
2023-05-15,21:36:09.000,135,11016259,14085,0,1684186568,13112.355687819996,66.47533977000421,53561.97407664
2023-05-15,21:36:10.000,135,11016299,14365,0,1684186569,13112.322006269991,66.49648716000229,53561.91119256001
2023-05-15,21:36:11.000,135,11016274,14285,0,1684186570,13112.429787230001,66.5458310699978,53561.89721832
2023-05-15,21:36:12.000,135,11016296,14005,0,1684186571,13112.510622950002,66.5458310699978,53561.97407664
2023-05-15,21:36:13.000,135,11016275,14245,0,1684186572,13112.544304499992,66.52468367999973,53561.918179680004
2023-05-15,21:36:14.000,135,11016292,14365,0,1684186573,13112.503886639992,66.58812585000123,53561.91119256001
2023-05-15,21:36:15.000,135,11016332,14325,0,1684186574,13112.510622950002,66.59517498000059,53561.91119256001
2023-05-15,21:36:16.000,135,11016287,14165,0,1684186575,13112.551040810002,66.60222410999995,53561.97407664
2023-05-15,21:36:17.000,135,11016291,14045,0,1684186576,13112.537568189997,66.60222410999995,53561.9251668
2023-05-15,21:36:18.000,135,11016273,14205,0,1684186577,13112.524095569992,66.62337149999803,53561.86228272001
2023-05-15,21:36:19.000,135,11016321,14525,0,1684186578,13112.530831880002,66.59517498000059,53561.90420544
2023-05-15,21:36:20.000,135,11016269,14285,0,1684186579,13112.598194979997,66.63042063000466,53562.00901224001
2023-05-15,21:36:21.000,135,11016277,14365,0,1684186580,13112.537568189997,66.61632236999867,53561.98106376001
2023-05-15,21:36:22.000,135,11016285,14285,0,1684186581,13112.497150329997,66.62337149999803,53561.93215392001
2023-05-15,21:36:23.000,135,11016280,14325,0,1684186582,13112.584722359992,66.60222410999995,53562.036960720005
2023-05-15,21:36:24.000,135,11016278,14125,0,1684186583,13112.510622950002,66.60927323999931,53561.97407664
2023-05-15,21:36:25.000,135,11016298,14405,0,1684186584,13112.470205090001,66.57402759000252,53561.995038
2023-05-15,21:36:26.000,135,11016327,14245,0,1684186585,13112.436523539996,66.5599293300038,53561.93215392001
2023-05-15,21:36:27.000,135,11016281,14165,0,1684186586,13112.402841989991,66.5458310699978,53561.988050880005
2023-05-15,21:36:28.000,135,11016278,14125,0,1684186587,13112.335478889996,66.53878193999844,53561.96010240001
2023-05-15,21:36:29.000,135,11016304,14245,0,1684186588,13112.402841989991,66.49648716000229,53562.07888344001
2023-05-15,21:36:30.000,135,11016296,14245,0,1684186589,13112.389369370001,66.45419237999886,53562.05093496001
2023-05-15,21:36:31.000,135,11016276,14205,0,1684186590,13112.375896749996,66.42599586000142,53562.05792208001
2023-05-15,21:36:32.000,135,11016306,14045,0,1684186591,13112.295061029996,66.47533977000421,53561.95311528
2023-05-15,21:36:33.000,135,11016274,14005,0,1684186592,13112.22769793,66.4471432499995,53562.00202512
2023-05-15,21:36:34.000,135,11016304,14205,0,1684186593,13112.301797339991,66.44009412000014,53562.036960720005
2023-05-15,21:36:35.000,135,11016274,14405,0,1684186594,13112.26137947999,66.37665194999863,53562.02298648
2023-05-15,21:36:36.000,135,11016280,14125,0,1684186595,13112.16707114,66.4118976000027,53561.79241152001
2023-05-15,21:36:37.000,135,11016320,14485,0,1684186596,13112.301797339991,66.32730804000312,53561.96010240001
2023-05-15,21:36:38.000,135,11016275,14245,0,1684186597,13112.26137947999,66.3132097800044,53561.95311528
2023-05-15,21:36:39.000,135,11016319,14245,0,1684186598,13112.22769793,66.32025891000376,53561.918179680004
2023-05-15,21:36:40.000,135,11016290,14285,0,1684186599,13112.24117054999,66.32025891000376,53561.93215392001
2023-05-15,21:36:41.000,135,11016291,14205,0,1684186600,13112.301797339991,66.30616064999776,53561.97407664
2023-05-15,21:36:42.000,135,11016267,14485,0,1684186601,13112.281588409991,66.29206238999905,53562.036960720005
2023-05-15,21:36:43.000,135,11016281,14325,0,1684186602,13112.20075268999,66.33435717000248,53561.91119256001
2023-05-15,21:36:44.000,135,11016292,14085,0,1684186603,13112.26137947999,66.2991115199984,53561.9251668
2023-05-15,21:36:45.000,135,11016271,14285,0,1684186604,13112.274852099996,66.2991115199984,53562.09285768
2023-05-15,21:36:46.000,135,11016268,14365,0,1684186605,13112.301797339991,66.30616064999776,53562.01599936
2023-05-15,21:36:47.000,135,11016316,14365,0,1684186606,13112.24117054999,66.33435717000248,53561.988050880005
2023-05-15,21:36:48.000,135,11016278,14205,0,1684186607,13112.214225309996,66.33435717000248,53562.01599936
2023-05-15,21:36:49.000,135,11016264,14405,0,1684186608,13112.18728007,66.3484554300012,53561.89023120001
2023-05-15,21:36:50.000,135,11016303,14085,0,1684186609,13112.18054375999,66.36960281999927,53561.94612816
2023-05-15,21:36:51.000,135,11016284,14205,0,1684186610,13112.153598519995,66.36255368999991,53561.995038
2023-05-15,21:36:52.000,135,11016297,14245,0,1684186611,13112.173807449995,66.4118976000027,53562.02298648
2023-05-15,21:36:53.000,135,11016286,14285,0,1684186612,13112.16033482999,66.42599586000142,53561.988050880005
2023-05-15,21:36:54.000,135,11016290,14485,0,1684186613,13112.11991696999,66.4471432499995,53561.9251668
2023-05-15,21:36:55.000,135,11016296,14285,0,1684186614,13112.16033482999,66.44009412000014,53561.988050880005
2023-05-15,21:36:56.000,135,11016300,14645,0,1684186615,13112.12665328,66.46829064000485,53561.91119256001
2023-05-15,21:36:57.000,135,11016271,14245,0,1684186616,13112.11991696999,66.48238890000357,53561.939141040006
2023-05-15,21:36:58.000,135,11016263,14245,0,1684186617,13112.0053997,66.46829064000485,53561.80638576
2023-05-15,21:36:59.000,135,11016288,14245,0,1684186618,13112.012136009995,66.51058542000101,53561.88324408001
2023-05-15,21:37:00.000,135,11016302,14405,0,1684186619,13112.03908124999,66.53173280999908,53561.939141040006
2023-05-15,21:37:01.000,135,11016281,14125,0,1684186620,13111.98519077,66.50353629000165,53561.97407664
2023-05-15,21:37:02.000,135,11016275,14205,0,1684186621,13112.02560863,66.55288020000444,53562.00901224001
2023-05-15,21:37:03.000,135,11016307,14285,0,1684186622,13111.991927079995,66.53878193999844,53561.9251668
2023-05-15,21:37:04.000,135,11016287,14125,0,1684186623,13111.87740980999,66.55288020000444,53561.79939864
2023-05-15,21:37:05.000,135,11016307,14365,0,1684186624,13111.90435505,66.55288020000444,53561.869269840005
2023-05-15,21:37:06.000,135,11016271,14165,0,1684186625,13111.890882429994,66.58812585000123,53561.89023120001
2023-05-15,21:37:07.000,135,11016247,14045,0,1684186626,13111.85720087999,66.58812585000123,53561.869269840005
2023-05-15,21:37:08.000,135,11016298,14205,0,1684186627,13111.810046709994,66.61632236999867,53561.7854244
2023-05-15,21:37:09.000,135,11016293,14405,0,1684186628,13111.810046709994,66.63042063000466,53561.79939864
2023-05-15,21:37:10.000,135,11016264,14045,0,1684186629,13111.816783019989,66.63746976000402,53561.80638576
2023-05-15,21:37:11.000,135,11016310,14325,0,1684186630,13111.810046709994,66.66566628000146,53561.83433424
2023-05-15,21:37:12.000,135,11016260,14365,0,1684186631,13111.762892539999,66.73615758000233,53561.81337288001
2023-05-15,21:37:13.000,135,11016277,14325,0,1684186632,13111.648375269993,66.75025584000105,53561.77843728
2023-05-15,21:37:14.000,135,11016272,14285,0,1684186633,13111.695529439989,66.72910845000297,53561.750488800004
2023-05-15,21:37:15.000,135,11016262,14205,0,1684186634,13111.675320509989,66.7573049700004,53561.84132136001
2023-05-15,21:37:16.000,135,11016274,14005,0,1684186635,13111.641638959998,66.79255062000448,53561.75747592
2023-05-15,21:37:17.000,135,11016247,14245,0,1684186636,13111.735947299989,66.77140322999912,53561.80638576
2023-05-15,21:37:18.000,135,11016246,14125,0,1684186637,13111.709002059994,66.85599278999871,53561.94612816
2023-05-15,21:37:19.000,135,11016330,14285,0,1684186638,13111.688793129993,66.9053367000015,53561.89023120001
2023-05-15,21:37:20.000,135,11016264,14245,0,1684186639,13111.729210989994,66.968778870003,53561.79241152001
2023-05-15,21:37:21.000,135,11016294,14205,0,1684186640,13111.709002059994,67.03222104000452,53561.79241152001
2023-05-15,21:37:22.000,135,11016248,14285,0,1684186641,13111.715738369989,67.03222104000452,53561.84830848
2023-05-15,21:37:23.000,135,11016258,14125,0,1684186642,13111.783101469999,67.01107364999916,53561.74350168001
2023-05-15,21:37:24.000,135,11016293,14325,0,1684186643,13111.715738369989,67.06041756000195,53561.6806176
2023-05-15,21:37:25.000,135,11016263,14165,0,1684186644,13111.722474679998,67.06041756000195,53561.72254032001
2023-05-15,21:37:26.000,135,11016269,14285,0,1684186645,13111.756156229989,67.04631930000323,53561.63170776
2023-05-15,21:37:27.000,135,11016278,14205,0,1684186646,13111.695529439989,67.06746669000131,53561.67363048001
2023-05-15,21:37:28.000,135,11016251,14005,0,1684186647,13111.695529439989,67.09566320999875,53561.63869488
2023-05-15,21:37:29.000,135,11016315,14165,0,1684186648,13111.783101469999,67.10976147000474,53561.6107464
2023-05-15,21:37:30.000,135,11016310,14085,0,1684186649,13111.742683609998,67.1168106000041,53561.63869488
2023-05-15,21:37:31.000,135,11016264,13885,0,1684186650,13111.655111579988,67.12385973000346,53561.603759280006
2023-05-15,21:37:32.000,135,11016245,14405,0,1684186651,13111.789837779994,67.09566320999875,53561.56183656
2023-05-15,21:37:33.000,135,11016257,14245,0,1684186652,13111.729210989994,67.06041756000195,53561.68760472
2023-05-15,21:37:34.000,135,11016295,14245,0,1684186653,13111.749419919994,67.13090886000282,53561.65965624
2023-05-15,21:37:35.000,135,11016331,14205,0,1684186654,13111.709002059994,67.08156495000003,53561.6806176
2023-05-15,21:37:36.000,135,11016291,14045,0,1684186655,13111.769628849994,67.10976147000474,53561.61773352
2023-05-15,21:37:37.000,135,11016281,14245,0,1684186656,13111.810046709994,67.1027123399981,53561.49895248
2023-05-15,21:37:38.000,135,11016279,14245,0,1684186657,13111.776365159989,67.08156495000003,53561.45004264
2023-05-15,21:37:39.000,135,11016291,14285,0,1684186658,13111.823519329999,67.1027123399981,53561.52690096001
2023-05-15,21:37:40.000,135,11016269,14405,0,1684186659,13111.816783019989,67.13090886000282,53561.62472064001
2023-05-15,21:37:41.000,135,11016251,14365,0,1684186660,13111.823519329999,67.12385973000346,53561.52690096001
2023-05-15,21:37:42.000,135,11016283,14405,0,1684186661,13111.769628849994,67.14500712000154,53561.64568200001
2023-05-15,21:37:43.000,135,11016258,14285,0,1684186662,13111.803310399999,67.18730189999769,53561.67363048001
2023-05-15,21:37:44.000,135,11016268,14125,0,1684186663,13111.749419919994,67.2154984200024,53561.59677216001
2023-05-15,21:37:45.000,135,11016287,14245,0,1684186664,13111.735947299989,67.2507440699992,53561.5408752
2023-05-15,21:37:46.000,135,11016313,14045,0,1684186665,13111.729210989994,67.27894059000391,53561.57581080001
2023-05-15,21:37:47.000,135,11016272,14325,0,1684186666,13111.709002059994,67.26484232999792,53561.56183656
2023-05-15,21:37:48.000,135,11016244,14365,0,1684186667,13111.655111579988,67.33533362999879,53561.484978240005
2023-05-15,21:37:49.000,135,11016288,14205,0,1684186668,13111.614693719988,67.3635301500035,53561.471004
2023-05-15,21:37:50.000,135,11016259,14125,0,1684186669,13111.668584199993,67.41287405999901,53561.47799112001
2023-05-15,21:37:51.000,135,11016267,14285,0,1684186670,13111.607957409993,67.43402145000437,53561.533888080005
2023-05-15,21:37:52.000,135,11016279,14245,0,1684186671,13111.641638959998,67.50451274999796,53561.51991384
2023-05-15,21:37:53.000,135,11016259,13925,0,1684186672,13111.668584199993,67.53270927000267,53561.52690096001
2023-05-15,21:37:54.000,135,11016267,14365,0,1684186673,13111.574275859988,67.58205317999818,53561.45702976001
2023-05-15,21:37:55.000,135,11016275,14285,0,1684186674,13111.628166339993,67.60320057000354,53561.51292672
2023-05-15,21:37:56.000,135,11016286,14245,0,1684186675,13111.607957409993,67.63844622000033,53561.42209416
2023-05-15,21:37:57.000,135,11016295,14325,0,1684186676,13111.628166339993,67.6736918700044,53561.45702976001
2023-05-15,21:37:58.000,135,11016277,14125,0,1684186677,13111.648375269993,67.72303577999992,53561.484978240005
2023-05-15,21:37:59.000,135,11016309,14125,0,1684186678,13111.628166339993,67.7089375200012,53561.484978240005
2023-05-15,21:38:00.000,135,11016255,14125,0,1684186679,13111.560803239998,67.75123230000463,53561.44305552
2023-05-15,21:38:01.000,135,11016254,14165,0,1684186680,13111.547330619993,67.75123230000463,53561.484978240005
2023-05-15,21:38:02.000,135,11016275,14045,0,1684186681,13111.479967519997,67.77942882000207,53561.366197200005
2023-05-15,21:38:03.000,135,11016271,14245,0,1684186682,13111.486703829993,67.75828143000399,53561.42908128001
2023-05-15,21:38:04.000,135,11016275,14285,0,1684186683,13111.466494899993,67.82877273000486,53561.44305552
2023-05-15,21:38:05.000,135,11016287,14365,0,1684186684,13111.533858000003,67.8076253399995,53561.45004264
2023-05-15,21:38:06.000,135,11016281,14325,0,1684186685,13111.486703829993,67.83582186000422,53561.436068400006
2023-05-15,21:38:07.000,135,11016303,14245,0,1684186686,13111.439549659997,67.8569692500023,53561.44305552
2023-05-15,21:38:08.000,135,11016269,14285,0,1684186687,13111.399131799997,67.84287099000358,53561.33824872001
2023-05-15,21:38:09.000,135,11016237,14085,0,1684186688,13111.426077039992,67.87811664000037,53561.45004264
2023-05-15,21:38:10.000,135,11016289,14525,0,1684186689,13111.345241319992,67.87811664000037,53561.32427448
2023-05-15,21:38:11.000,135,11016292,14405,0,1684186690,13111.399131799997,67.88516576999973,53561.39414568
2023-05-15,21:38:12.000,135,11016264,14245,0,1684186691,13111.392395490002,67.9204114200038,53561.45702976001
2023-05-15,21:38:13.000,135,11016231,14525,0,1684186692,13111.358713939997,67.9556570700006,53561.37318432
2023-05-15,21:38:14.000,135,11016262,14285,0,1684186693,13111.351977630002,67.97680445999868,53561.34523584
2023-05-15,21:38:15.000,135,11016298,14245,0,1684186694,13111.392395490002,67.96270619999996,53561.366197200005
2023-05-15,21:38:16.000,135,11016229,14085,0,1684186695,13111.392395490002,67.99090272000467,53561.34523584
2023-05-15,21:38:17.000,135,11016312,14525,0,1684186696,13111.412604420002,68.0190992400021,53561.27536464
2023-05-15,21:38:18.000,135,11016237,14085,0,1684186697,13111.493440140002,68.06139401999826,53561.28235176
2023-05-15,21:38:19.000,135,11016268,14325,0,1684186698,13111.500176449998,68.11073793000105,53561.30331312
2023-05-15,21:38:20.000,135,11016262,14485,0,1684186699,13111.554066930003,68.18827836000128,53561.30331312
2023-05-15,21:38:21.000,135,11016240,14245,0,1684186700,13111.641638959998,68.18827836000128,53561.28933888001
2023-05-15,21:38:22.000,135,11016274,14205,0,1684186701,13111.715738369989,68.2658187900015,53561.317287360005
2023-05-15,21:38:23.000,135,11016261,14285,0,1684186702,13111.823519329999,68.29401530999894,53561.27536464
2023-05-15,21:38:24.000,135,11016270,14645,0,1684186703,13111.816783019989,68.34335922000173,53561.26139040001
2023-05-15,21:38:25.000,135,11016280,14245,0,1684186704,13111.92456398,68.37155573999917,53561.317287360005
2023-05-15,21:38:26.000,135,11016289,14285,0,1684186705,13111.95824552999,68.40680139000324,53561.33824872001
2023-05-15,21:38:27.000,135,11016285,14565,0,1684186706,13111.99866338999,68.42794878000132,53561.366197200005
2023-05-15,21:38:28.000,135,11016291,14245,0,1684186707,13112.04581756,68.48434182000346,53561.32427448
2023-05-15,21:38:29.000,135,11016267,14165,0,1684186708,13112.14686221,68.51958747000026,53561.39414568
2023-05-15,21:38:30.000,135,11016327,14085,0,1684186709,13112.194016379995,68.52663659999962,53561.44305552
2023-05-15,21:38:31.000,135,11016322,14045,0,1684186710,13112.22769793,68.60417702999985,53561.33824872001
2023-05-15,21:38:32.000,135,11016332,14045,0,1684186711,13112.153598519995,68.60417702999985,53561.28235176
2023-05-15,21:38:33.000,135,11016244,14205,0,1684186712,13112.194016379995,68.64647181000328,53561.366197200005
2023-05-15,21:38:34.000,135,11016262,14045,0,1684186713,13112.194016379995,68.660570070002,53561.42209416
2023-05-15,21:38:35.000,135,11016284,14165,0,1684186714,13112.295061029996,68.70286484999815,53561.45702976001
2023-05-15,21:38:36.000,135,11016277,14245,0,1684186715,13112.274852099996,68.67466833000071,53561.42209416
2023-05-15,21:38:37.000,135,11016289,14245,0,1684186716,13112.362424129991,68.7240122400035,53561.415107040004
2023-05-15,21:38:38.000,135,11016248,14485,0,1684186717,13112.362424129991,68.79450354000437,53561.40811992001
2023-05-15,21:38:39.000,135,11016340,14445,0,1684186718,13112.423050919992,68.73811050000222,53561.46401688
2023-05-15,21:38:40.000,135,11016274,14205,0,1684186719,13112.429787230001,68.80155267000373,53561.42908128001
2023-05-15,21:38:41.000,135,11016315,14045,0,1684186720,13112.470205090001,68.85089657999924,53561.40811992001
2023-05-15,21:38:42.000,135,11016295,14085,0,1684186721,13112.497150329997,68.87909310000396,53561.49895248
2023-05-15,21:38:43.000,135,11016279,14245,0,1684186722,13112.557777119997,68.88614223000332,53561.533888080005
2023-05-15,21:38:44.000,135,11016282,14285,0,1684186723,13112.591458670002,68.95663353000418,53561.51292672
2023-05-15,21:38:45.000,135,11016281,14005,0,1684186724,13112.618403909997,68.93548613999883,53561.49895248
2023-05-15,21:38:46.000,135,11016307,14245,0,1684186725,13112.665558079992,68.92843700999947,53561.58978504
2023-05-15,21:38:47.000,135,11016295,14605,0,1684186726,13112.712712250002,68.94253526999819,53561.50593960001
2023-05-15,21:38:48.000,135,11016284,14245,0,1684186727,13112.685767009993,68.96368266000354,53561.45702976001
2023-05-15,21:38:49.000,135,11016288,13885,0,1684186728,13112.705975939993,68.95663353000418,53561.46401688
2023-05-15,21:38:50.000,135,11016232,14405,0,1684186729,13112.766602729993,69.02007569999842,53561.45702976001
2023-05-15,21:38:51.000,135,11016273,14285,0,1684186730,13112.739657489998,69.02007569999842,53561.42908128001
2023-05-15,21:38:52.000,135,11016292,14045,0,1684186731,13112.813756899988,68.99892831000034,53561.471004
2023-05-15,21:38:53.000,135,11016233,14165,0,1684186732,13112.800284279998,68.95663353000418,53561.45702976001
2023-05-15,21:38:54.000,135,11016266,14125,0,1684186733,13112.780075349998,68.95663353000418,53561.45004264
2023-05-15,21:38:55.000,135,11016288,14085,0,1684186734,13112.793547969988,68.92843700999947,53561.45004264
2023-05-15,21:38:56.000,135,11016291,13965,0,1684186735,13112.807020589993,68.90024049000203,53561.49196536
2023-05-15,21:38:57.000,135,11016268,14165,0,1684186736,13112.847438449993,68.90024049000203,53561.471004
2023-05-15,21:38:58.000,135,11016274,14005,0,1684186737,13112.827229519993,68.91433875000075,53561.45004264
2023-05-15,21:38:59.000,135,11016275,14045,0,1684186738,13112.941746789998,68.9072896200014,53561.55484944001
2023-05-15,21:39:00.000,135,11016310,14085,0,1684186739,13112.928274169994,68.8720439700046,53561.61773352
2023-05-15,21:39:01.000,135,11016227,13885,0,1684186740,13113.002373579999,68.85089657999924,53561.57581080001
2023-05-15,21:39:02.000,135,11016260,14005,0,1684186741,13113.015846199989,68.86499483999796,53561.6107464
2023-05-15,21:39:03.000,135,11016260,14165,0,1684186742,13113.07647298999,68.82974919000117,53561.51991384
2023-05-15,21:39:04.000,135,11016261,14325,0,1684186743,13113.083209299999,68.81565093000245,53561.50593960001
2023-05-15,21:39:05.000,135,11016291,14165,0,1684186744,13113.14383609,68.79450354000437,53561.47799112001
2023-05-15,21:39:06.000,135,11016307,14365,0,1684186745,13113.19772656999,68.82974919000117,53561.45004264
2023-05-15,21:39:07.000,135,11016260,14125,0,1684186746,13113.17751763999,68.78745440999774,53561.39414568
2023-05-15,21:39:08.000,135,11016270,14245,0,1684186747,13113.231408119995,68.78745440999774,53561.54786232001
2023-05-15,21:39:09.000,135,11016252,14245,0,1684186748,13113.2852986,68.77335614999902,53561.52690096001
2023-05-15,21:39:10.000,135,11016281,14205,0,1684186749,13113.312243839995,68.75220876000094,53561.55484944001
2023-05-15,21:39:11.000,135,11016285,14045,0,1684186750,13113.38634325,68.71696311000414,53561.64568200001
2023-05-15,21:39:12.000,135,11016279,14325,0,1684186751,13113.44023372999,68.7240122400035,53561.603759280006
2023-05-15,21:39:13.000,135,11016267,14525,0,1684186752,13113.393079559995,68.7240122400035,53561.58978504
2023-05-15,21:39:14.000,135,11016285,14245,0,1684186753,13113.500860519991,68.68876658999943,53561.6107464
2023-05-15,21:39:15.000,135,11016327,14445,0,1684186754,13113.581696239991,68.64647181000328,53561.67363048001
2023-05-15,21:39:16.000,135,11016271,14245,0,1684186755,13113.608641480001,68.66761920000135,53561.61773352
2023-05-15,21:39:17.000,135,11016245,14205,0,1684186756,13113.682740889992,68.62532441999792,53561.70856608
2023-05-15,21:39:18.000,135,11016261,14085,0,1684186757,13113.763576609992,68.65352094000264,53561.652669120005
2023-05-15,21:39:19.000,135,11016249,14165,0,1684186758,13113.655795649996,68.62532441999792,53561.51292672
2023-05-15,21:39:20.000,135,11016268,13965,0,1684186759,13113.797258159997,68.60417702999985,53561.66664336
2023-05-15,21:39:21.000,135,11016312,14245,0,1684186760,13113.783785539992,68.56893138000305,53561.55484944001
2023-05-15,21:39:22.000,135,11016293,14445,0,1684186761,13113.837676019997,68.56893138000305,53561.6107464
2023-05-15,21:39:23.000,135,11016274,14325,0,1684186762,13113.918511739997,68.51958747000026,53561.72254032001
2023-05-15,21:39:24.000,135,11016260,14125,0,1684186763,13113.884830189992,68.55483312000433,53561.701578960005
2023-05-15,21:39:25.000,135,11016217,13965,0,1684186764,13113.965665909993,68.53368572999898,53561.70856608
2023-05-15,21:39:26.000,135,11016262,14005,0,1684186765,13113.985874839993,68.50548921000154,53561.771450160006
2023-05-15,21:39:27.000,135,11016271,14085,0,1684186766,13114.012820079988,68.50548921000154,53561.7854244
2023-05-15,21:39:28.000,135,11016250,14045,0,1684186767,13114.012820079988,68.48434182000346,53561.79939864
2023-05-15,21:39:29.000,135,11016306,14045,0,1684186768,13113.999347459998,68.46319442999811,53561.80638576
2023-05-15,21:39:30.000,135,11016195,14165,0,1684186769,13114.039765319998,68.49139095000282,53561.79241152001
2023-05-15,21:39:31.000,135,11016295,14045,0,1684186770,13114.026292699993,68.43499791000067,53561.79939864
2023-05-15,21:39:32.000,135,11016241,14045,0,1684186771,13114.006083769993,68.42794878000132,53561.80638576
2023-05-15,21:39:33.000,135,11016303,14125,0,1684186772,13114.113864729989,68.40680139000324,53561.8552956
2023-05-15,21:39:34.000,135,11016259,14205,0,1684186773,13114.053237939988,68.38565399999788,53561.91119256001
2023-05-15,21:39:35.000,135,11016284,14325,0,1684186774,13114.140809969998,68.39270313000452,53561.79939864
2023-05-15,21:39:36.000,135,11016268,13925,0,1684186775,13114.073446869988,68.39975226000388,53561.939141040006
2023-05-15,21:39:37.000,135,11016253,14325,0,1684186776,13114.134073659989,68.39975226000388,53561.91119256001
2023-05-15,21:39:38.000,135,11016304,14405,0,1684186777,13114.086919489993,68.37860486999853,53561.86228272001
2023-05-15,21:39:39.000,135,11016292,13965,0,1684186778,13114.120601039998,68.37860486999853,53561.82734712
2023-05-15,21:39:40.000,135,11016263,14085,0,1684186779,13114.147546279994,68.40680139000324,53561.995038
2023-05-15,21:39:41.000,135,11016265,14205,0,1684186780,13114.154282589989,68.35040835000109,53561.87625696
2023-05-15,21:39:42.000,135,11016274,14405,0,1684186781,13114.120601039998,68.37860486999853,53561.93215392001
2023-05-15,21:39:43.000,135,11016295,14205,0,1684186782,13114.120601039998,68.36450660999981,53561.91119256001
2023-05-15,21:39:44.000,135,11016263,14245,0,1684186783,13114.127337349993,68.36450660999981,53561.93215392001
2023-05-15,21:39:45.000,135,11016265,14125,0,1684186784,13114.107128419993,68.39270313000452,53561.98106376001
2023-05-15,21:39:46.000,135,11016266,14325,0,1684186785,13114.059974249998,68.38565399999788,53561.89721832
2023-05-15,21:39:47.000,135,11016255,14285,0,1684186786,13114.066710559993,68.36450660999981,53561.91119256001
2023-05-15,21:39:48.000,135,11016280,14085,0,1684186787,13114.134073659989,68.36450660999981,53561.79241152001
2023-05-15,21:39:49.000,135,11016246,14205,0,1684186788,13114.127337349993,68.3151627000043,53561.84132136001
2023-05-15,21:39:50.000,135,11016235,14405,0,1684186789,13114.201436759999,68.2658187900015,53561.988050880005
2023-05-15,21:39:51.000,135,11016286,14045,0,1684186790,13114.167755209994,68.27286792000086,53562.07189632
2023-05-15,21:39:52.000,135,11016232,14285,0,1684186791,13114.053237939988,68.27991705000022,53562.00202512
2023-05-15,21:39:53.000,135,11016295,14045,0,1684186792,13114.046501629993,68.22352400999807,53562.02298648
2023-05-15,21:39:54.000,135,11016240,13925,0,1684186793,13114.113864729989,68.20942574999935,53562.05093496001
2023-05-15,21:39:55.000,135,11016212,14125,0,1684186794,13114.100392109998,68.18827836000128,53561.96708952
2023-05-15,21:39:56.000,135,11016297,14085,0,1684186795,13114.127337349993,68.18827836000128,53562.00901224001
2023-05-15,21:39:57.000,135,11016237,14405,0,1684186796,13114.181227829999,68.1671309700032,53562.02997360001
2023-05-15,21:39:58.000,135,11016257,14405,0,1684186797,13114.154282589989,68.11778706000041,53562.02997360001
2023-05-15,21:39:59.000,135,11016302,14085,0,1684186798,13114.147546279994,68.06139401999826,53561.96010240001
2023-05-15,21:40:00.000,135,11016298,14165,0,1684186799,13114.174491519989,68.0190992400021,53562.02298648
2023-05-15,21:40:01.000,135,11016229,14285,0,1684186800,13114.221645689999,67.98385358999803,53562.00202512
2023-05-15,21:40:02.000,135,11016273,14285,0,1684186801,13114.214909379989,67.93450968000252,53562.02298648
2023-05-15,21:40:03.000,135,11016273,14165,0,1684186802,13114.241854619999,67.89221489999909,53561.93215392001
2023-05-15,21:40:04.000,135,11016252,13965,0,1684186803,13114.268799859994,67.80057621000014,53562.00202512
2023-05-15,21:40:05.000,135,11016243,13885,0,1684186804,13114.33616295999,67.75828143000399,53562.09984480001
2023-05-15,21:40:06.000,135,11016295,14125,0,1684186805,13114.329426649994,67.7089375200012,53562.1347804
2023-05-15,21:40:07.000,135,11016261,14365,0,1684186806,13114.329426649994,67.63844622000033,53562.1347804
2023-05-15,21:40:08.000,135,11016269,14285,0,1684186807,13114.309217719994,67.62434796000161,53562.07189632
2023-05-15,21:40:09.000,135,11016259,14165,0,1684186808,13114.32269034,67.55385666000075,53561.995038
2023-05-15,21:40:10.000,135,11016264,14245,0,1684186809,13114.329426649994,67.54680753000139,53562.01599936
2023-05-15,21:40:11.000,135,11016265,14125,0,1684186810,13114.329426649994,67.51156188000459,53562.05093496001
2023-05-15,21:40:12.000,135,11016287,14285,0,1684186811,13114.282272479999,67.47631623000052,53562.00202512
2023-05-15,21:40:13.000,135,11016237,14245,0,1684186812,13114.37658081999,67.42697231999773,53562.04394784
2023-05-15,21:40:14.000,135,11016257,14085,0,1684186813,13114.35637188999,67.41287405999901,53562.09984480001
2023-05-15,21:40:15.000,135,11016281,14045,0,1684186814,13114.38331713,67.38467754000158,53561.98106376001
2023-05-15,21:40:16.000,135,11016285,14325,0,1684186815,13114.262063549999,67.35648102000414,53561.83433424
2023-05-15,21:40:17.000,135,11016252,14205,0,1684186816,13114.33616295999,67.32828449999943,53561.869269840005
2023-05-15,21:40:18.000,135,11016261,13885,0,1684186817,13114.248590929994,67.34238275999815,53561.8552956
2023-05-15,21:40:19.000,135,11016276,14045,0,1684186818,13114.248590929994,67.32828449999943,53561.88324408001
2023-05-15,21:40:20.000,135,11016268,14245,0,1684186819,13114.34289927,67.33533362999879,53561.84132136001
2023-05-15,21:40:21.000,135,11016247,14085,0,1684186820,13114.329426649994,67.23664581000048,53561.88324408001
2023-05-15,21:40:22.000,135,11016246,14285,0,1684186821,13114.31595402999,67.24369493999984,53561.91119256001
2023-05-15,21:40:23.000,135,11016268,14245,0,1684186822,13114.208173069994,67.24369493999984,53561.79241152001
2023-05-15,21:40:24.000,135,11016274,14205,0,1684186823,13114.221645689999,67.2507440699992,53561.88324408001
2023-05-15,21:40:25.000,135,11016243,14365,0,1684186824,13114.161018899998,67.20140016000369,53561.86228272001
2023-05-15,21:40:26.000,135,11016267,14125,0,1684186825,13114.187964139994,67.19435103000433,53561.7854244
2023-05-15,21:40:27.000,135,11016267,14285,0,1684186826,13114.120601039998,67.19435103000433,53561.771450160006
2023-05-15,21:40:28.000,135,11016296,14125,0,1684186827,13114.134073659989,67.16615450999961,53561.74350168001
2023-05-15,21:40:29.000,135,11016256,13925,0,1684186828,13114.154282589989,67.18025276999833,53561.8552956
2023-05-15,21:40:30.000,135,11016232,14285,0,1684186829,13114.174491519989,67.13090886000282,53561.82734712
2023-05-15,21:40:31.000,135,11016239,14445,0,1684186830,13114.147546279994,67.10976147000474,53561.869269840005
2023-05-15,21:40:32.000,135,11016262,14245,0,1684186831,13114.086919489993,67.08861407999939,53561.87625696
2023-05-15,21:40:33.000,135,11016264,14045,0,1684186832,13113.999347459998,67.07451582000067,53561.80638576
2023-05-15,21:40:34.000,135,11016222,14165,0,1684186833,13114.006083769993,67.06746669000131,53561.81337288001
2023-05-15,21:40:35.000,135,11016268,14245,0,1684186834,13114.053237939988,67.1027123399981,53561.771450160006
2023-05-15,21:40:36.000,135,11016244,14045,0,1684186835,13114.039765319998,67.05336843000259,53561.79241152001
2023-05-15,21:40:37.000,135,11016276,14245,0,1684186836,13114.100392109998,67.01812277999852,53561.79939864
2023-05-15,21:40:38.000,135,11016279,14365,0,1684186837,13114.053237939988,67.04631930000323,53561.77843728
2023-05-15,21:40:39.000,135,11016279,14085,0,1684186838,13113.999347459998,67.05336843000259,53561.6806176
2023-05-15,21:40:40.000,135,11016271,14445,0,1684186839,13114.039765319998,67.0040245199998,53561.6806176
2023-05-15,21:40:41.000,135,11016252,14285,0,1684186840,13114.006083769993,67.06041756000195,53561.70856608
2023-05-15,21:40:42.000,135,11016242,14085,0,1684186841,13113.992611150003,67.03222104000452,53561.75747592
2023-05-15,21:40:43.000,135,11016267,13965,0,1684186842,13113.938720669998,67.01107364999916,53561.701578960005
2023-05-15,21:40:44.000,135,11016224,14365,0,1684186843,13113.965665909993,67.01812277999852,53561.75747592
2023-05-15,21:40:45.000,135,11016277,14285,0,1684186844,13114.080183179998,66.98992626000108,53561.7854244
2023-05-15,21:40:46.000,135,11016252,14325,0,1684186845,13114.019556389998,66.97582800000237,53561.82734712
2023-05-15,21:40:47.000,135,11016262,14125,0,1684186846,13114.033029009988,66.91943496000022,53561.79939864
2023-05-15,21:40:48.000,135,11016269,14245,0,1684186847,13113.985874839993,66.96172974000365,53561.82734712
2023-05-15,21:40:49.000,135,11016268,14165,0,1684186848,13113.965665909993,66.97582800000237,53561.74350168001
2023-05-15,21:40:50.000,135,11016285,13885,0,1684186849,13113.958929599998,66.9405823499983,53561.72254032001
2023-05-15,21:40:51.000,135,11016261,14285,0,1684186850,13114.006083769993,66.9053367000015,53561.81337288001
2023-05-15,21:40:52.000,135,11016260,14365,0,1684186851,13113.965665909993,66.91943496000022,53561.81337288001
2023-05-15,21:40:53.000,135,11016233,14285,0,1684186852,13113.985874839993,66.8700910500047,53561.87625696
2023-05-15,21:40:54.000,135,11016288,14045,0,1684186853,13113.972402220003,66.84894365999935,53561.84830848
2023-05-15,21:40:55.000,135,11016268,13925,0,1684186854,13114.046501629993,66.82074714000191,53561.86228272001
2023-05-15,21:40:56.000,135,11016271,13965,0,1684186855,13113.958929599998,66.81369801000255,53561.820360000005
2023-05-15,21:40:57.000,135,11016198,14085,0,1684186856,13113.965665909993,66.7573049700004,53561.8552956
2023-05-15,21:40:58.000,135,11016230,14125,0,1684186857,13113.925248049993,66.7573049700004,53561.820360000005
2023-05-15,21:40:59.000,135,11016274,14325,0,1684186858,13113.911775430002,66.70091192999826,53561.82734712
2023-05-15,21:41:00.000,135,11016221,13885,0,1684186859,13113.979138529998,66.68681366999954,53561.90420544
2023-05-15,21:41:01.000,135,11016247,14165,0,1684186860,13113.992611150003,66.67271541000082,53561.88324408001
2023-05-15,21:41:02.000,135,11016278,14045,0,1684186861,13113.911775430002,66.66566628000146,53561.82734712
2023-05-15,21:41:03.000,135,11016258,14165,0,1684186862,13113.945456979993,66.60222410999995,53561.918179680004
2023-05-15,21:41:04.000,135,11016207,14365,0,1684186863,13113.938720669998,66.58107672000187,53561.8552956
2023-05-15,21:41:05.000,135,11016263,14165,0,1684186864,13113.945456979993,66.58107672000187,53561.83433424
2023-05-15,21:41:06.000,135,11016246,14285,0,1684186865,13113.871357570002,66.57402759000252,53561.74350168001
2023-05-15,21:41:07.000,135,11016244,14285,0,1684186866,13113.938720669998,66.55288020000444,53561.82734712
2023-05-15,21:41:08.000,135,11016238,14125,0,1684186867,13113.918511739997,66.55288020000444,53561.79241152001
2023-05-15,21:41:09.000,135,11016269,14125,0,1684186868,13113.945456979993,66.5458310699978,53561.72952744
2023-05-15,21:41:10.000,135,11016277,14045,0,1684186869,13113.972402220003,66.50353629000165,53561.71555320001
2023-05-15,21:41:11.000,135,11016288,14085,0,1684186870,13113.985874839993,66.5458310699978,53561.79241152001
2023-05-15,21:41:12.000,135,11016241,14125,0,1684186871,13113.898302809997,66.49648716000229,53561.750488800004
2023-05-15,21:41:13.000,135,11016266,14245,0,1684186872,13113.851148640002,66.51058542000101,53561.750488800004
2023-05-15,21:41:14.000,135,11016296,14405,0,1684186873,13113.884830189992,66.50353629000165,53561.750488800004
2023-05-15,21:41:15.000,135,11016259,14245,0,1684186874,13113.945456979993,66.47533977000421,53561.820360000005
2023-05-15,21:41:16.000,135,11016263,14045,0,1684186875,13113.972402220003,66.51763455000037,53561.87625696
2023-05-15,21:41:17.000,135,11016254,14285,0,1684186876,13113.979138529998,66.48238890000357,53561.82734712
2023-05-15,21:41:18.000,135,11016252,14045,0,1684186877,13113.878093879997,66.53173280999908,53561.79939864
2023-05-15,21:41:19.000,135,11016281,14285,0,1684186878,13113.884830189992,66.50353629000165,53561.86228272001
2023-05-15,21:41:20.000,135,11016282,14245,0,1684186879,13113.878093879997,66.5458310699978,53561.750488800004
2023-05-15,21:41:21.000,135,11016259,14045,0,1684186880,13113.925248049993,66.49648716000229,53561.74350168001
2023-05-15,21:41:22.000,135,11016218,14245,0,1684186881,13113.905039119993,66.49648716000229,53561.74350168001
2023-05-15,21:41:23.000,135,11016254,14005,0,1684186882,13113.851148640002,66.53173280999908,53561.69459184001
2023-05-15,21:41:24.000,135,11016249,14285,0,1684186883,13113.851148640002,66.49648716000229,53561.74350168001
2023-05-15,21:41:25.000,135,11016244,14245,0,1684186884,13113.945456979993,66.51763455000037,53561.76446304001
2023-05-15,21:41:26.000,135,11016254,14165,0,1684186885,13113.958929599998,66.51763455000037,53561.81337288001
2023-05-15,21:41:27.000,135,11016254,13885,0,1684186886,13113.945456979993,66.51763455000037,53561.76446304001
2023-05-15,21:41:28.000,135,11016268,14005,0,1684186887,13113.884830189992,66.53173280999908,53561.76446304001
2023-05-15,21:41:29.000,135,11016243,14005,0,1684186888,13113.817467089997,66.53173280999908,53561.73651456
2023-05-15,21:41:30.000,135,11016260,14245,0,1684186889,13113.851148640002,66.5458310699978,53561.76446304001
2023-05-15,21:41:31.000,135,11016251,14445,0,1684186890,13113.931984360002,66.58107672000187,53561.79939864
2023-05-15,21:41:32.000,135,11016219,14325,0,1684186891,13113.911775430002,66.53878193999844,53561.88324408001
2023-05-15,21:41:33.000,135,11016234,14125,0,1684186892,13113.952193290002,66.55288020000444,53561.82734712
2023-05-15,21:41:34.000,135,11016217,14005,0,1684186893,13113.965665909993,66.59517498000059,53561.81337288001
2023-05-15,21:41:35.000,135,11016269,14085,0,1684186894,13114.012820079988,66.63042063000466,53561.75747592
2023-05-15,21:41:36.000,135,11016259,14045,0,1684186895,13113.938720669998,66.63746976000402,53561.65965624
2023-05-15,21:41:37.000,135,11016269,14205,0,1684186896,13114.006083769993,66.67976454000018,53561.79241152001
2023-05-15,21:41:38.000,135,11016236,14285,0,1684186897,13113.992611150003,66.72205932000361,53561.71555320001
2023-05-15,21:41:39.000,135,11016262,14205,0,1684186898,13113.985874839993,66.78550148999784,53561.70856608
2023-05-15,21:41:40.000,135,11016226,14125,0,1684186899,13114.039765319998,66.77140322999912,53561.65965624
2023-05-15,21:41:41.000,135,11016242,14365,0,1684186900,13114.080183179998,66.82074714000191,53561.77843728
2023-05-15,21:41:42.000,135,11016228,14005,0,1684186901,13114.093655799988,66.81369801000255,53561.7854244
2023-05-15,21:41:43.000,135,11016279,14085,0,1684186902,13114.066710559993,66.88418931000342,53561.71555320001
2023-05-15,21:41:44.000,135,11016244,14645,0,1684186903,13114.086919489993,66.91943496000022,53561.75747592
2023-05-15,21:41:45.000,135,11016274,14285,0,1684186904,13114.147546279994,66.9405823499983,53561.701578960005
2023-05-15,21:41:46.000,135,11016254,14525,0,1684186905,13114.174491519989,66.968778870003,53561.75747592
2023-05-15,21:41:47.000,135,11016270,14205,0,1684186906,13114.120601039998,67.0040245199998,53561.68760472
2023-05-15,21:41:48.000,135,11016252,14405,0,1684186907,13114.187964139994,66.95468061000429,53561.81337288001
2023-05-15,21:41:49.000,135,11016237,14285,0,1684186908,13114.167755209994,66.97582800000237,53561.869269840005
2023-05-15,21:41:50.000,135,11016214,14165,0,1684186909,13114.208173069994,67.03222104000452,53561.88324408001
2023-05-15,21:41:51.000,135,11016289,14405,0,1684186910,13114.214909379989,67.03222104000452,53561.87625696
2023-05-15,21:41:52.000,135,11016265,14445,0,1684186911,13114.100392109998,67.03222104000452,53561.74350168001
2023-05-15,21:41:53.000,135,11016236,14045,0,1684186912,13114.134073659989,67.05336843000259,53561.76446304001
2023-05-15,21:41:54.000,135,11016254,14405,0,1684186913,13114.194700449989,67.08156495000003,53561.73651456
2023-05-15,21:41:55.000,135,11016276,13965,0,1684186914,13114.208173069994,67.12385973000346,53561.77843728
2023-05-15,21:41:56.000,135,11016263,14365,0,1684186915,13114.208173069994,67.10976147000474,53561.65965624
2023-05-15,21:41:57.000,135,11016252,14285,0,1684186916,13114.228381999994,67.13090886000282,53561.820360000005
2023-05-15,21:41:58.000,135,11016285,13965,0,1684186917,13114.221645689999,67.12385973000346,53561.81337288001
2023-05-15,21:41:59.000,135,11016255,14565,0,1684186918,13114.235118309989,67.1168106000041,53561.771450160006
2023-05-15,21:42:00.000,135,11016231,14085,0,1684186919,13114.161018899998,67.1520562500009,53561.71555320001
2023-05-15,21:42:01.000,135,11016260,14245,0,1684186920,13114.221645689999,67.20140016000369,53561.86228272001
2023-05-15,21:42:02.000,135,11016260,14005,0,1684186921,13114.27553616999,67.22254755000176,53561.91119256001
2023-05-15,21:42:03.000,135,11016240,14045,0,1684186922,13114.221645689999,67.23664581000048,53561.86228272001
2023-05-15,21:42:04.000,135,11016280,14485,0,1684186923,13114.33616295999,67.26484232999792,53561.83433424
2023-05-15,21:42:05.000,135,11016254,14285,0,1684186924,13114.329426649994,67.31418624000071,53561.8552956
2023-05-15,21:42:06.000,135,11016264,14245,0,1684186925,13114.31595402999,67.30713711000135,53561.81337288001
2023-05-15,21:42:07.000,135,11016211,14285,0,1684186926,13114.35637188999,67.35648102000414,53561.86228272001
2023-05-15,21:42:08.000,135,11016292,14325,0,1684186927,13114.31595402999,67.34238275999815,53561.77843728
2023-05-15,21:42:09.000,135,11016271,14445,0,1684186928,13114.3631082,67.41287405999901,53561.80638576
2023-05-15,21:42:10.000,135,11016220,14325,0,1684186929,13114.329426649994,67.43402145000437,53561.771450160006
2023-05-15,21:42:11.000,135,11016271,14165,0,1684186930,13114.27553616999,67.4974636199986,53561.68760472
2023-05-15,21:42:12.000,135,11016238,14165,0,1684186931,13114.29574509999,67.51156188000459,53561.750488800004
2023-05-15,21:42:13.000,135,11016229,14165,0,1684186932,13114.390053439995,67.51156188000459,53561.84830848
2023-05-15,21:42:14.000,135,11016255,14485,0,1684186933,13114.410262369995,67.55385666000075,53561.82734712
2023-05-15,21:42:15.000,135,11016226,14165,0,1684186934,13114.34289927,67.59615144000418,53561.82734712
2023-05-15,21:42:16.000,135,11016270,14045,0,1684186935,13114.369844509994,67.59615144000418,53561.80638576
2023-05-15,21:42:17.000,135,11016247,14205,0,1684186936,13114.349635579994,67.64549534999969,53561.81337288001
2023-05-15,21:42:18.000,135,11016281,14085,0,1684186937,13114.35637188999,67.68779013000312,53561.77843728
2023-05-15,21:42:19.000,135,11016242,14085,0,1684186938,13114.289008789994,67.69483926000248,53561.81337288001
2023-05-15,21:42:20.000,135,11016272,14285,0,1684186939,13114.31595402999,67.70188839000184,53561.81337288001
2023-05-15,21:42:21.000,135,11016261,14085,0,1684186940,13114.32269034,67.72303577999992,53561.75747592
2023-05-15,21:42:22.000,135,11016262,14285,0,1684186941,13114.329426649994,67.75123230000463,53561.74350168001
2023-05-15,21:42:23.000,135,11016298,14245,0,1684186942,13114.194700449989,67.8076253399995,53561.73651456
2023-05-15,21:42:24.000,135,11016299,13885,0,1684186943,13114.194700449989,67.77942882000207,53561.820360000005
2023-05-15,21:42:25.000,135,11016180,14085,0,1684186944,13114.187964139994,67.8569692500023,53561.77843728
2023-05-15,21:42:26.000,135,11016246,13925,0,1684186945,13114.080183179998,67.88516576999973,53561.72254032001
2023-05-15,21:42:27.000,135,11016283,14165,0,1684186946,13114.120601039998,67.87106751000101,53561.7854244
2023-05-15,21:42:28.000,135,11016251,14405,0,1684186947,13114.120601039998,67.87106751000101,53561.81337288001
2023-05-15,21:42:29.000,135,11016247,14245,0,1684186948,13114.026292699993,67.93450968000252,53561.84830848
2023-05-15,21:42:30.000,135,11016241,14365,0,1684186949,13113.958929599998,67.94155881000188,53561.90420544
2023-05-15,21:42:31.000,135,11016254,14365,0,1684186950,13114.019556389998,67.94860794000124,53561.94612816
2023-05-15,21:42:32.000,135,11016290,14205,0,1684186951,13113.992611150003,68.00500098000339,53561.89023120001
2023-05-15,21:42:33.000,135,11016279,13925,0,1684186952,13113.918511739997,68.04729575999954,53561.89721832
2023-05-15,21:42:34.000,135,11016255,14165,0,1684186953,13113.857884949997,68.08254141000361,53561.771450160006
2023-05-15,21:42:35.000,135,11016272,14365,0,1684186954,13113.851148640002,68.14598357999785,53561.82734712
2023-05-15,21:42:36.000,135,11016248,14245,0,1684186955,13113.871357570002,68.1671309700032,53561.84132136001
2023-05-15,21:42:37.000,135,11016271,14245,0,1684186956,13113.884830189992,68.17418010000256,53561.79939864
2023-05-15,21:42:38.000,135,11016267,14325,0,1684186957,13113.844412329992,68.18827836000128,53561.80638576
2023-05-15,21:42:39.000,135,11016228,14245,0,1684186958,13113.790521850002,68.2658187900015,53561.72254032001
2023-05-15,21:42:40.000,135,11016236,14165,0,1684186959,13113.696213509997,68.3010644399983,53561.603759280006
2023-05-15,21:42:41.000,135,11016263,14205,0,1684186960,13113.716422439997,68.33631009000237,53561.69459184001
2023-05-15,21:42:42.000,135,11016255,14245,0,1684186961,13113.736631369997,68.36450660999981,53561.6806176
2023-05-15,21:42:43.000,135,11016284,14405,0,1684186962,13113.662531959992,68.40680139000324,53561.58978504
2023-05-15,21:42:44.000,135,11016227,14245,0,1684186963,13113.649059340001,68.40680139000324,53561.72952744
2023-05-15,21:42:45.000,135,11016273,14205,0,1684186964,13113.642323029992,68.45614529999875,53561.79241152001
2023-05-15,21:42:46.000,135,11016224,14245,0,1684186965,13113.588432550001,68.51958747000026,53561.69459184001
2023-05-15,21:42:47.000,135,11016192,14285,0,1684186966,13113.568223620001,68.55483312000433,53561.79939864
2023-05-15,21:42:48.000,135,11016255,14045,0,1684186967,13113.568223620001,68.57598051000241,53561.72254032001
2023-05-15,21:42:49.000,135,11016254,14405,0,1684186968,13113.50759683,68.56893138000305,53561.76446304001
2023-05-15,21:42:50.000,135,11016276,14365,0,1684186969,13113.44697004,68.66761920000135,53561.6806176
2023-05-15,21:42:51.000,135,11016249,14045,0,1684186970,13113.44023372999,68.64647181000328,53561.63869488
2023-05-15,21:42:52.000,135,11016244,14405,0,1684186971,13113.38634325,68.7240122400035,53561.56183656
2023-05-15,21:42:53.000,135,11016243,14485,0,1684186972,13113.39981586999,68.73811050000222,53561.6107464
2023-05-15,21:42:54.000,135,11016292,14325,0,1684186973,13113.48065158999,68.73811050000222,53561.6806176
2023-05-15,21:42:55.000,135,11016258,14165,0,1684186974,13113.453706349996,68.77335614999902,53561.66664336
2023-05-15,21:42:56.000,135,11016246,13885,0,1684186975,13113.36613432,68.82974919000117,53561.56882368
2023-05-15,21:42:57.000,135,11016277,14285,0,1684186976,13113.42676111,68.82974919000117,53561.66664336
2023-05-15,21:42:58.000,135,11016248,14325,0,1684186977,13113.40655218,68.86499483999796,53561.67363048001
2023-05-15,21:42:59.000,135,11016264,14405,0,1684186978,13113.42002479999,68.90024049000203,53561.75747592
2023-05-15,21:43:00.000,135,11016245,14365,0,1684186979,13113.44023372999,68.96368266000354,53561.67363048001
2023-05-15,21:43:01.000,135,11016250,14285,0,1684186980,13113.494124209996,68.99187918000098,53561.72254032001
2023-05-15,21:43:02.000,135,11016227,14205,0,1684186981,13113.44697004,68.97778092000226,53561.69459184001
2023-05-15,21:43:03.000,135,11016256,14285,0,1684186982,13113.40655218,69.0059774399997,53561.67363048001
2023-05-15,21:43:04.000,135,11016263,14165,0,1684186983,13113.413288489995,69.01302656999906,53561.59677216001
2023-05-15,21:43:05.000,135,11016266,14125,0,1684186984,13113.39981586999,69.01302656999906,53561.5408752
2023-05-15,21:43:06.000,135,11016250,14685,0,1684186985,13113.393079559995,69.04122309000377,53561.55484944001
2023-05-15,21:43:07.000,135,11016267,14125,0,1684186986,13113.34592539,69.04827222000313,53561.51292672
2023-05-15,21:43:08.000,135,11016257,14245,0,1684186987,13113.352661699995,69.0694196100012,53561.45702976001
2023-05-15,21:43:09.000,135,11016240,14285,0,1684186988,13113.40655218,69.06237048000185,53561.47799112001
2023-05-15,21:43:10.000,135,11016255,14205,0,1684186989,13113.37960693999,69.09056699999928,53561.49895248
2023-05-15,21:43:11.000,135,11016223,14245,0,1684186990,13113.36613432,69.104665259998,53561.49196536
2023-05-15,21:43:12.000,135,11016265,14405,0,1684186991,13113.35939800999,69.13286178000271,53561.415107040004
2023-05-15,21:43:13.000,135,11016250,14285,0,1684186992,13113.332452769995,69.15400917000079,53561.387158560006
2023-05-15,21:43:14.000,135,11016299,14405,0,1684186993,13113.32571646,69.18925482000486,53561.33824872001
2023-05-15,21:43:15.000,135,11016296,14245,0,1684186994,13113.29877121999,69.18220568999823,53561.33824872001
2023-05-15,21:43:16.000,135,11016244,14245,0,1684186995,13113.352661699995,69.21040221000294,53561.33824872001
2023-05-15,21:43:17.000,135,11016273,14165,0,1684186996,13113.33918907999,69.20335308000358,53561.35222296
2023-05-15,21:43:18.000,135,11016246,14245,0,1684186997,13113.36613432,69.23859873000038,53561.35222296
2023-05-15,21:43:19.000,135,11016216,14285,0,1684186998,13113.352661699995,69.24564785999974,53561.32427448
2023-05-15,21:43:20.000,135,11016247,14525,0,1684186999,13113.33918907999,69.2808935100038,53561.247416160004
2023-05-15,21:43:21.000,135,11016227,14245,0,1684187000,13113.312243839995,69.25974611999845,53561.28933888001
2023-05-15,21:43:22.000,135,11016230,14605,0,1684187001,13113.26508967,69.27384438000445,53561.23344192
2023-05-15,21:43:23.000,135,11016246,14365,0,1684187002,13113.32571646,69.23154960000102,53561.25440328
2023-05-15,21:43:24.000,135,11016223,14205,0,1684187003,13113.32571646,69.30204090000188,53561.19151920001
2023-05-15,21:43:25.000,135,11016205,14245,0,1684187004,13113.393079559995,69.23154960000102,53561.21248056001
2023-05-15,21:43:26.000,135,11016271,14405,0,1684187005,13113.33918907999,69.2808935100038,53561.219467680006
2023-05-15,21:43:27.000,135,11016270,14285,0,1684187006,13113.413288489995,69.25974611999845,53561.17055784001
2023-05-15,21:43:28.000,135,11016302,14005,0,1684187007,13113.40655218,69.24564785999974,53561.219467680006
2023-05-15,21:43:29.000,135,11016218,14605,0,1684187008,13113.44697004,69.23859873000038,53561.247416160004
2023-05-15,21:43:30.000,135,11016279,14045,0,1684187009,13113.473915279996,69.23859873000038,53561.247416160004
2023-05-15,21:43:31.000,135,11016266,14285,0,1684187010,13113.494124209996,69.19630395000422,53561.18453208
2023-05-15,21:43:32.000,135,11016264,14445,0,1684187011,13113.48065158999,69.2174513400023,53561.20549344
2023-05-15,21:43:33.000,135,11016279,14205,0,1684187012,13113.500860519991,69.19630395000422,53561.24042904001
2023-05-15,21:43:34.000,135,11016257,14565,0,1684187013,13113.622114099991,69.23154960000102,53561.296326
2023-05-15,21:43:35.000,135,11016236,14085,0,1684187014,13113.608641480001,69.18925482000486,53561.296326
2023-05-15,21:43:36.000,135,11016248,14245,0,1684187015,13113.521069449991,69.23859873000038,53561.16357072
2023-05-15,21:43:37.000,135,11016243,14085,0,1684187016,13113.615377789996,69.2174513400023,53561.31030024001
2023-05-15,21:43:38.000,135,11016235,14085,0,1684187017,13113.581696239991,69.18925482000486,53561.17754496
2023-05-15,21:43:39.000,135,11016229,14205,0,1684187018,13113.635586719996,69.18925482000486,53561.268377520006
2023-05-15,21:43:40.000,135,11016275,14325,0,1684187019,13113.628850410001,69.20335308000358,53561.3312616
2023-05-15,21:43:41.000,135,11016229,14125,0,1684187020,13113.669268270001,69.18220568999823,53561.317287360005
2023-05-15,21:43:42.000,135,11016272,14365,0,1684187021,13113.689477200001,69.15400917000079,53561.30331312
2023-05-15,21:43:43.000,135,11016281,14045,0,1684187022,13113.689477200001,69.18925482000486,53561.25440328
2023-05-15,21:43:44.000,135,11016257,14125,0,1684187023,13113.676004579997,69.18220568999823,53561.26139040001
2023-05-15,21:43:45.000,135,11016250,14005,0,1684187024,13113.682740889992,69.17515655999887,53561.317287360005
2023-05-15,21:43:46.000,135,11016230,14325,0,1684187025,13113.642323029992,69.16810742999951,53561.23344192
2023-05-15,21:43:47.000,135,11016238,14285,0,1684187026,13113.642323029992,69.16810742999951,53561.32427448
2023-05-15,21:43:48.000,135,11016288,14365,0,1684187027,13113.676004579997,69.17515655999887,53561.3312616
2023-05-15,21:43:49.000,135,11016204,13885,0,1684187028,13113.709686130002,69.22450047000166,53561.26139040001
2023-05-15,21:43:50.000,135,11016263,14085,0,1684187029,13113.696213509997,69.24564785999974,53561.198506320005
2023-05-15,21:43:51.000,135,11016251,14205,0,1684187030,13113.743367679992,69.25974611999845,53561.219467680006
2023-05-15,21:43:52.000,135,11016282,14405,0,1684187031,13113.743367679992,69.2808935100038,53561.24042904001
2023-05-15,21:43:53.000,135,11016272,14165,0,1684187032,13113.763576609992,69.22450047000166,53561.296326
2023-05-15,21:43:54.000,135,11016208,14405,0,1684187033,13113.716422439997,69.30204090000188,53561.17754496
2023-05-15,21:43:55.000,135,11016247,14405,0,1684187034,13113.716422439997,69.3161391600006,53561.26139040001
2023-05-15,21:43:56.000,135,11016240,14125,0,1684187035,13113.797258159997,69.33023741999932,53561.24042904001
2023-05-15,21:43:57.000,135,11016247,14525,0,1684187036,13113.857884949997,69.3161391600006,53561.26139040001
2023-05-15,21:43:58.000,135,11016256,14205,0,1684187037,13113.857884949997,69.36548307000339,53561.28235176
2023-05-15,21:43:59.000,135,11016230,14405,0,1684187038,13113.830939710002,69.36548307000339,53561.26139040001
2023-05-15,21:44:00.000,135,11016263,14085,0,1684187039,13113.871357570002,69.37958133000211,53561.28235176
2023-05-15,21:44:01.000,135,11016252,14325,0,1684187040,13113.851148640002,69.40777784999955,53561.21248056001
2023-05-15,21:44:02.000,135,11016243,14125,0,1684187041,13113.938720669998,69.39367959000083,53561.31030024001
2023-05-15,21:44:03.000,135,11016243,14085,0,1684187042,13113.992611150003,69.42187610999827,53561.32427448
2023-05-15,21:44:04.000,135,11016272,14365,0,1684187043,13114.053237939988,69.4148269799989,53561.366197200005
2023-05-15,21:44:05.000,135,11016254,14245,0,1684187044,13114.073446869988,69.4148269799989,53561.31030024001
2023-05-15,21:44:06.000,135,11016236,14005,0,1684187045,13114.100392109998,69.4289252400049,53561.100686640006
2023-05-15,21:44:07.000,135,11016248,14085,0,1684187046,13114.147546279994,69.4289252400049,53561.17055784001
2023-05-15,21:44:08.000,135,11016234,14325,0,1684187047,13114.174491519989,69.4148269799989,53561.11466088
2023-05-15,21:44:09.000,135,11016224,14005,0,1684187048,13114.194700449989,69.42187610999827,53561.03780256
2023-05-15,21:44:10.000,135,11016213,14285,0,1684187049,13114.201436759999,69.45712176000234,53561.03780256
2023-05-15,21:44:11.000,135,11016251,14205,0,1684187050,13114.268799859994,69.4289252400049,53561.10767376
2023-05-15,21:44:12.000,135,11016265,14365,0,1684187051,13114.32269034,69.4289252400049,53561.0867124
2023-05-15,21:44:13.000,135,11016258,14045,0,1684187052,13114.410262369995,69.40777784999955,53561.247416160004
2023-05-15,21:44:14.000,135,11016264,14085,0,1684187053,13114.44394392,69.40072872000019,53561.317287360005
2023-05-15,21:44:15.000,135,11016248,14085,0,1684187054,13114.47762546999,69.40777784999955,53561.31030024001
2023-05-15,21:44:16.000,135,11016227,14325,0,1684187055,13114.450680229995,69.42187610999827,53561.21248056001
2023-05-15,21:44:17.000,135,11016236,14285,0,1684187056,13114.5651975,69.36548307000339,53561.296326
2023-05-15,21:44:18.000,135,11016264,14285,0,1684187057,13114.612351669995,69.36548307000339,53561.25440328
2023-05-15,21:44:19.000,135,11016259,14125,0,1684187058,13114.612351669995,69.37253220000275,53561.27536464
2023-05-15,21:44:20.000,135,11016230,14125,0,1684187059,13114.720132629991,69.35138481000467,53561.42908128001
2023-05-15,21:44:21.000,135,11016238,14085,0,1684187060,13114.72686894,69.33728654999868,53561.484978240005
2023-05-15,21:44:22.000,135,11016307,14125,0,1684187061,13114.74707787,69.34433567999804,53561.46401688
2023-05-15,21:44:23.000,135,11016240,14165,0,1684187062,13114.733605249996,69.36548307000339,53561.415107040004
2023-05-15,21:44:24.000,135,11016278,14285,0,1684187063,13114.807704660001,69.33728654999868,53561.387158560006
2023-05-15,21:44:25.000,135,11016197,14245,0,1684187064,13114.875067759996,69.33023741999932,53561.49196536
2023-05-15,21:44:26.000,135,11016237,14325,0,1684187065,13114.821177279991,69.37253220000275,53561.38017144001
2023-05-15,21:44:27.000,135,11016240,14085,0,1684187066,13114.922221929992,69.33728654999868,53561.52690096001
2023-05-15,21:44:28.000,135,11016299,14165,0,1684187067,13114.908749310001,69.37958133000211,53561.51991384
2023-05-15,21:44:29.000,135,11016257,14365,0,1684187068,13115.036739199997,69.37253220000275,53561.5408752
2023-05-15,21:44:30.000,135,11016275,14245,0,1684187069,13115.090629680002,69.37958133000211,53561.63170776
2023-05-15,21:44:31.000,135,11016226,14085,0,1684187070,13115.151256470002,69.38663046000147,53561.65965624
2023-05-15,21:44:32.000,135,11016262,14245,0,1684187071,13115.178201709998,69.38663046000147,53561.366197200005
2023-05-15,21:44:33.000,135,11016255,14285,0,1684187072,13115.232092189988,69.32318828999996,53561.56183656
2023-05-15,21:44:34.000,135,11016222,14165,0,1684187073,13115.225355879993,69.33023741999932,53561.59677216001
2023-05-15,21:44:35.000,135,11016238,14245,0,1684187074,13115.312927909989,69.30909003000124,53561.63170776
2023-05-15,21:44:36.000,135,11016261,14125,0,1684187075,13115.407236249994,69.35138481000467,53561.51991384
2023-05-15,21:44:37.000,135,11016246,14325,0,1684187076,13115.481335659999,69.35138481000467,53561.701578960005
2023-05-15,21:44:38.000,135,11016246,14205,0,1684187077,13115.481335659999,69.32318828999996,53561.57581080001
2023-05-15,21:44:39.000,135,11016265,14485,0,1684187078,13115.57564399999,69.33728654999868,53561.70856608
2023-05-15,21:44:40.000,135,11016283,14165,0,1684187079,13115.62279817,69.35138481000467,53561.72952744
2023-05-15,21:44:41.000,135,11016290,13965,0,1684187080,13115.669952339995,69.35138481000467,53561.652669120005
2023-05-15,21:44:42.000,135,11016233,14045,0,1684187081,13115.70363389,69.37253220000275,53561.7854244
2023-05-15,21:44:43.000,135,11016234,14245,0,1684187082,13115.73731543999,69.36548307000339,53561.81337288001
2023-05-15,21:44:44.000,135,11016293,14365,0,1684187083,13115.770996989995,69.39367959000083,53561.6806176
2023-05-15,21:44:45.000,135,11016224,14245,0,1684187084,13115.811414849995,69.40072872000019,53561.70856608
2023-05-15,21:44:46.000,135,11016280,14245,0,1684187085,13115.90572319,69.36548307000339,53561.771450160006
2023-05-15,21:44:47.000,135,11016275,14005,0,1684187086,13115.92593212,69.42187610999827,53561.81337288001
2023-05-15,21:44:48.000,135,11016251,14485,0,1684187087,13115.932668429996,69.42187610999827,53561.77843728
2023-05-15,21:44:49.000,135,11016303,14405,0,1684187088,13115.96634998,69.43597437000426,53561.83433424
2023-05-15,21:44:50.000,135,11016261,14085,0,1684187089,13116.026976770001,69.47122002000106,53561.83433424
2023-05-15,21:44:51.000,135,11016272,14245,0,1684187090,13116.006767840001,69.47826915000041,53561.750488800004
2023-05-15,21:44:52.000,135,11016252,14325,0,1684187091,13116.060658319991,69.4641708900017,53561.75747592
2023-05-15,21:44:53.000,135,11016220,14125,0,1684187092,13116.168439280002,69.4148269799989,53561.939141040006
2023-05-15,21:44:54.000,135,11016229,14205,0,1684187093,13116.148230350002,69.4641708900017,53561.83433424
2023-05-15,21:44:55.000,135,11016245,14165,0,1684187094,13116.249275000002,69.45712176000234,53561.82734712
2023-05-15,21:44:56.000,135,11016244,14245,0,1684187095,13116.296429169997,69.47122002000106,53561.79939864
2023-05-15,21:44:57.000,135,11016268,14165,0,1684187096,13116.363792269993,69.47826915000041,53561.84132136001
2023-05-15,21:44:58.000,135,11016227,14405,0,1684187097,13116.303165479992,69.47122002000106,53561.84132136001
2023-05-15,21:44:59.000,135,11016230,13965,0,1684187098,13116.343583339993,69.43597437000426,53561.82734712
2023-05-15,21:45:00.000,135,11016189,14245,0,1684187099,13116.458100609998,69.43597437000426,53561.90420544
2023-05-15,21:45:01.000,135,11016248,14485,0,1684187100,13116.431155369988,69.42187610999827,53561.86228272001
2023-05-15,21:45:02.000,135,11016256,14645,0,1684187101,13116.518727399998,69.44302350000362,53561.8552956
2023-05-15,21:45:03.000,135,11016221,14325,0,1684187102,13116.498518469998,69.40072872000019,53561.8552956
2023-05-15,21:45:04.000,135,11016242,14405,0,1684187103,13116.545672639993,69.37958133000211,53561.90420544
2023-05-15,21:45:05.000,135,11016252,14245,0,1684187104,13116.592826809989,69.36548307000339,53561.97407664
2023-05-15,21:45:06.000,135,11016244,14285,0,1684187105,13116.613035739989,69.35138481000467,53562.02298648
2023-05-15,21:45:07.000,135,11016242,14365,0,1684187106,13116.586090499994,69.35843394000403,53562.00901224001
2023-05-15,21:45:08.000,135,11016229,14245,0,1684187107,13116.552408949989,69.33023741999932,53562.01599936
2023-05-15,21:45:09.000,135,11016233,14045,0,1684187108,13116.586090499994,69.33728654999868,53562.09984480001
2023-05-15,21:45:10.000,135,11016245,14245,0,1684187109,13116.572617879989,69.3161391600006,53562.05792208001
2023-05-15,21:45:11.000,135,11016226,14405,0,1684187110,13116.552408949989,69.27384438000445,53561.96010240001
2023-05-15,21:45:12.000,135,11016251,14165,0,1684187111,13116.565881569994,69.32318828999996,53562.155741760005
2023-05-15,21:45:13.000,135,11016234,14405,0,1684187112,13116.619772049999,69.30204090000188,53562.1347804
2023-05-15,21:45:14.000,135,11016225,14245,0,1684187113,13116.592826809989,69.28794264000317,53561.96708952
2023-05-15,21:45:15.000,135,11016271,14245,0,1684187114,13116.666926219994,69.28794264000317,53562.12080616
2023-05-15,21:45:16.000,135,11016206,14165,0,1684187115,13116.626508359994,69.3161391600006,53562.106831920006
2023-05-15,21:45:17.000,135,11016225,14205,0,1684187116,13116.653453599989,69.29499177000253,53562.169716
2023-05-15,21:45:18.000,135,11016230,14245,0,1684187117,13116.700607769999,69.29499177000253,53562.26753568001
2023-05-15,21:45:19.000,135,11016297,14045,0,1684187118,13116.700607769999,69.2526969899991,53562.253561440004
2023-05-15,21:45:20.000,135,11016218,14325,0,1684187119,13116.747761939994,69.28794264000317,53562.19766448001
2023-05-15,21:45:21.000,135,11016267,14285,0,1684187120,13116.76123456,69.29499177000253,53562.155741760005
2023-05-15,21:45:22.000,135,11016249,14245,0,1684187121,13116.747761939994,69.35843394000403,53562.34439400001
2023-05-15,21:45:23.000,135,11016230,14045,0,1684187122,13116.747761939994,69.30909003000124,53562.28849704
2023-05-15,21:45:24.000,135,11016245,14285,0,1684187123,13116.808388729994,69.33728654999868,53562.24657432001
2023-05-15,21:45:25.000,135,11016241,14325,0,1684187124,13116.93637861999,69.29499177000253,53562.26753568001
2023-05-15,21:45:26.000,135,11016224,14245,0,1684187125,13116.91616968999,69.2526969899991,53562.31644552001
2023-05-15,21:45:27.000,135,11016254,14205,0,1684187126,13116.97679647999,69.24564785999974,53562.21862584001
2023-05-15,21:45:28.000,135,11016251,14285,0,1684187127,13116.88248814,69.21040221000294,53562.12080616
2023-05-15,21:45:29.000,135,11016254,14525,0,1684187128,13116.94311493,69.19630395000422,53562.23260008
2023-05-15,21:45:30.000,135,11016270,14325,0,1684187129,13116.970060169995,69.2174513400023,53562.30247128
2023-05-15,21:45:31.000,135,11016271,14245,0,1684187130,13116.97679647999,69.18925482000486,53562.372342480005
2023-05-15,21:45:32.000,135,11016264,14245,0,1684187131,13116.90269707,69.19630395000422,53562.31644552001
2023-05-15,21:45:33.000,135,11016254,14605,0,1684187132,13116.93637861999,69.15400917000079,53562.40727808
2023-05-15,21:45:34.000,135,11016245,14205,0,1684187133,13117.00374172,69.12581265000335,53562.42823944
2023-05-15,21:45:35.000,135,11016249,14285,0,1684187134,13117.01721433999,69.09761612999864,53562.372342480005
2023-05-15,21:45:36.000,135,11016209,14365,0,1684187135,13116.970060169995,69.12581265000335,53562.26054856
2023-05-15,21:45:37.000,135,11016257,14205,0,1684187136,13117.010478029995,69.08351786999992,53562.36535536001
2023-05-15,21:45:38.000,135,11016222,14405,0,1684187137,13116.970060169995,69.09056699999928,53562.31644552001
2023-05-15,21:45:39.000,135,11016218,14245,0,1684187138,13117.03742326999,69.09761612999864,53562.42823944
2023-05-15,21:45:40.000,135,11016269,14285,0,1684187139,13117.050895889995,69.07646874000056,53562.34439400001
2023-05-15,21:45:41.000,135,11016269,14245,0,1684187140,13116.99700540999,69.04122309000377,53562.39330384001
2023-05-15,21:45:42.000,135,11016253,14205,0,1684187141,13117.091313749996,69.01302656999906,53562.35138112
2023-05-15,21:45:43.000,135,11016232,14245,0,1684187142,13117.050895889995,69.02712482999777,53562.33740688
2023-05-15,21:45:44.000,135,11016235,14085,0,1684187143,13116.99700540999,69.02007569999842,53562.38631672001
2023-05-15,21:45:45.000,135,11016242,14045,0,1684187144,13117.00374172,68.96368266000354,53562.36535536001
2023-05-15,21:45:46.000,135,11016269,14245,0,1684187145,13116.95658754999,68.98483005000162,53562.35836824
2023-05-15,21:45:47.000,135,11016216,14405,0,1684187146,13117.010478029995,68.95663353000418,53562.45618792
2023-05-15,21:45:48.000,135,11016228,14125,0,1684187147,13117.050895889995,68.90024049000203,53562.40029096
2023-05-15,21:45:49.000,135,11016208,14165,0,1684187148,13117.05763219999,68.89319136000267,53562.491123520005
2023-05-15,21:45:50.000,135,11016229,14085,0,1684187149,13117.04415958,68.9072896200014,53562.491123520005
2023-05-15,21:45:51.000,135,11016237,14285,0,1684187150,13117.00374172,68.84384744999988,53562.48413640001
2023-05-15,21:45:52.000,135,11016228,14325,0,1684187151,13117.030686959995,68.8720439700046,53562.40727808
2023-05-15,21:45:53.000,135,11016270,14405,0,1684187152,13117.00374172,68.83679832000053,53562.442213680006
2023-05-15,21:45:54.000,135,11016210,14165,0,1684187153,13116.93637861999,68.82974919000117,53562.36535536001
2023-05-15,21:45:55.000,135,11016270,14045,0,1684187154,13116.93637861999,68.80155267000373,53562.42823944
2023-05-15,21:45:56.000,135,11016257,14325,0,1684187155,13117.02395065,68.81565093000245,53562.519072
2023-05-15,21:45:57.000,135,11016266,14165,0,1684187156,13117.030686959995,68.75220876000094,53562.58195608001
2023-05-15,21:45:58.000,135,11016259,14245,0,1684187157,13117.010478029995,68.73106137000286,53562.61689168
2023-05-15,21:45:59.000,135,11016260,14445,0,1684187158,13116.970060169995,68.73106137000286,53562.540033360005
2023-05-15,21:46:00.000,135,11016250,14245,0,1684187159,13116.98353279,68.71696311000414,53562.588943200004
2023-05-15,21:46:01.000,135,11016266,14325,0,1684187160,13116.96332386,68.71696311000414,53562.540033360005
2023-05-15,21:46:02.000,135,11016222,14165,0,1684187161,13116.95658754999,68.73106137000286,53562.47714928
2023-05-15,21:46:03.000,135,11016259,14245,0,1684187162,13116.98353279,68.7240122400035,53562.540033360005
2023-05-15,21:46:04.000,135,11016244,14285,0,1684187163,13117.01721433999,68.71696311000414,53562.52605912
2023-05-15,21:46:05.000,135,11016228,14245,0,1684187164,13117.02395065,68.67466833000071,53562.51208488001
2023-05-15,21:46:06.000,135,11016223,14405,0,1684187165,13117.01721433999,68.70286484999815,53562.47714928
2023-05-15,21:46:07.000,135,11016244,14085,0,1684187166,13117.091313749996,68.64647181000328,53562.58195608001
2023-05-15,21:46:08.000,135,11016251,14485,0,1684187167,13117.030686959995,68.63942268000392,53562.540033360005
2023-05-15,21:46:09.000,135,11016234,14085,0,1684187168,13117.08457744,68.59712790000049,53562.540033360005
2023-05-15,21:46:10.000,135,11016240,14285,0,1684187169,13117.05763219999,68.60417702999985,53562.49811064
2023-05-15,21:46:11.000,135,11016280,14245,0,1684187170,13117.091313749996,68.59007877000113,53562.55400760001
2023-05-15,21:46:12.000,135,11016245,14445,0,1684187171,13117.11825898999,68.54073485999834,53562.63086592001
2023-05-15,21:46:13.000,135,11016249,14005,0,1684187172,13117.131731609996,68.48434182000346,53562.67977576001
2023-05-15,21:46:14.000,135,11016236,14245,0,1684187173,13117.131731609996,68.4490961699994,53562.61689168
2023-05-15,21:46:15.000,135,11016267,14045,0,1684187174,13117.091313749996,68.39975226000388,53562.540033360005
2023-05-15,21:46:16.000,135,11016242,14365,0,1684187175,13117.111522679996,68.34335922000173,53562.57496896
2023-05-15,21:46:17.000,135,11016254,14645,0,1684187176,13117.11825898999,68.28696617999958,53562.609904560006
2023-05-15,21:46:18.000,135,11016284,14365,0,1684187177,13117.08457744,68.29401530999894,53562.61689168
2023-05-15,21:46:19.000,135,11016230,14165,0,1684187178,13117.138467919991,68.20942574999935,53562.70073712001
2023-05-15,21:46:20.000,135,11016251,14245,0,1684187179,13117.10478637,68.20942574999935,53562.63785304
2023-05-15,21:46:21.000,135,11016268,14285,0,1684187180,13117.18562209,68.1671309700032,53562.73567272
2023-05-15,21:46:22.000,135,11016267,14245,0,1684187181,13117.18562209,68.16008184000384,53562.66580152
2023-05-15,21:46:23.000,135,11016218,14365,0,1684187182,13117.172149469996,68.10368880000169,53562.66580152
2023-05-15,21:46:24.000,135,11016233,14125,0,1684187183,13117.16541316,68.11073793000105,53562.56798184
2023-05-15,21:46:25.000,135,11016268,14365,0,1684187184,13117.192358399996,68.0684431500049,53562.609904560006
2023-05-15,21:46:26.000,135,11016253,14325,0,1684187185,13117.219303639991,68.02614837000147,53562.60291744001
2023-05-15,21:46:27.000,135,11016245,14165,0,1684187186,13117.16541316,68.04024663000018,53562.63086592001
2023-05-15,21:46:28.000,135,11016263,14045,0,1684187187,13117.158676849991,68.04729575999954,53562.66580152
2023-05-15,21:46:29.000,135,11016259,14125,0,1684187188,13117.259721499991,68.02614837000147,53562.67278864
2023-05-15,21:46:30.000,135,11016240,14125,0,1684187189,13117.16541316,67.99795185000403,53562.72868560001
2023-05-15,21:46:31.000,135,11016266,14245,0,1684187190,13117.226039950001,67.99090272000467,53562.69375
2023-05-15,21:46:32.000,135,11016222,14325,0,1684187191,13117.178885779991,68.00500098000339,53562.67977576001
2023-05-15,21:46:33.000,135,11016200,14165,0,1684187192,13117.232776259996,67.96270619999996,53562.55400760001
2023-05-15,21:46:34.000,135,11016237,14085,0,1684187193,13117.232776259996,67.92746055000316,53562.63086592001
2023-05-15,21:46:35.000,135,11016236,14245,0,1684187194,13117.138467919991,67.9556570700006,53562.67977576001
2023-05-15,21:46:36.000,135,11016259,13885,0,1684187195,13117.11825898999,67.93450968000252,53562.69375
2023-05-15,21:46:37.000,135,11016250,14405,0,1684187196,13117.192358399996,67.9204114200038,53562.756634080004
2023-05-15,21:46:38.000,135,11016239,14005,0,1684187197,13117.16541316,67.94860794000124,53562.72868560001
2023-05-15,21:46:39.000,135,11016254,14125,0,1684187198,13117.151940539996,67.90631315999781,53562.67977576001
2023-05-15,21:46:40.000,135,11016253,14085,0,1684187199,13117.158676849991,67.9204114200038,53562.70073712001
2023-05-15,21:46:41.000,135,11016222,14005,0,1684187200,13117.178885779991,67.89221489999909,53562.74964696001
2023-05-15,21:46:42.000,135,11016215,14045,0,1684187201,13117.18562209,67.94860794000124,53562.826505280005
2023-05-15,21:46:43.000,135,11016223,14645,0,1684187202,13117.11825898999,67.90631315999781,53562.74265984
2023-05-15,21:46:44.000,135,11016215,14325,0,1684187203,13117.07784112999,67.91336229000444,53562.658814400005
2023-05-15,21:46:45.000,135,11016226,14125,0,1684187204,13117.18562209,67.89926402999845,53562.80554392
2023-05-15,21:46:46.000,135,11016214,14245,0,1684187205,13117.14520423,67.89221489999909,53562.79156968
2023-05-15,21:46:47.000,135,11016258,14285,0,1684187206,13117.16541316,67.84287099000358,53562.826505280005
2023-05-15,21:46:48.000,135,11016240,14165,0,1684187207,13117.131731609996,67.83582186000422,53562.77060832001
2023-05-15,21:46:49.000,135,11016216,14045,0,1684187208,13117.18562209,67.84287099000358,53562.77060832001
2023-05-15,21:46:50.000,135,11016239,14405,0,1684187209,13117.16541316,67.89221489999909,53562.74964696001
2023-05-15,21:46:51.000,135,11016199,14165,0,1684187210,13117.151940539996,67.8076253399995,53562.71471136
2023-05-15,21:46:52.000,135,11016220,13885,0,1684187211,13117.178885779991,67.84287099000358,53562.74265984
2023-05-15,21:46:53.000,135,11016269,14365,0,1684187212,13117.172149469996,67.82877273000486,53562.64484016
2023-05-15,21:46:54.000,135,11016265,14405,0,1684187213,13117.252985189996,67.82172359999822,53562.67977576001
2023-05-15,21:46:55.000,135,11016271,14565,0,1684187214,13117.279930429992,67.79352708000079,53562.64484016
2023-05-15,21:46:56.000,135,11016266,14245,0,1684187215,13117.18562209,67.8076253399995,53562.56798184
2023-05-15,21:46:57.000,135,11016212,14405,0,1684187216,13117.293403049996,67.77237969000271,53562.57496896
2023-05-15,21:46:58.000,135,11016207,14165,0,1684187217,13117.293403049996,67.77237969000271,53562.67278864
2023-05-15,21:46:59.000,135,11016232,13885,0,1684187218,13117.333820909997,67.79352708000079,53562.63086592001
2023-05-15,21:47:00.000,135,11016225,14125,0,1684187219,13117.279930429992,67.79352708000079,53562.609904560006
2023-05-15,21:47:01.000,135,11016254,14325,0,1684187220,13117.401184009992,67.73713403999864,53562.68676288
2023-05-15,21:47:02.000,135,11016208,14285,0,1684187221,13117.286666740001,67.75828143000399,53562.6238788
2023-05-15,21:47:03.000,135,11016259,14285,0,1684187222,13117.340557219992,67.744183169998,53562.68676288
2023-05-15,21:47:04.000,135,11016269,14205,0,1684187223,13117.327084600001,67.73713403999864,53562.658814400005
2023-05-15,21:47:05.000,135,11016256,14125,0,1684187224,13117.347293530001,67.72303577999992,53562.6238788
2023-05-15,21:47:06.000,135,11016257,14045,0,1684187225,13117.347293530001,67.71598665000056,53562.658814400005
2023-05-15,21:47:07.000,135,11016242,14085,0,1684187226,13117.374238769997,67.73713403999864,53562.63785304
2023-05-15,21:47:08.000,135,11016259,14165,0,1684187227,13117.300139359992,67.71598665000056,53562.59593032
2023-05-15,21:47:09.000,135,11016214,14325,0,1684187228,13117.421392939992,67.71598665000056,53562.66580152
2023-05-15,21:47:10.000,135,11016253,13965,0,1684187229,13117.380975079992,67.73713403999864,53562.68676288
2023-05-15,21:47:11.000,135,11016258,14085,0,1684187230,13117.461810799992,67.744183169998,53562.609904560006
2023-05-15,21:47:12.000,135,11016263,14165,0,1684187231,13117.407920320002,67.73713403999864,53562.65182728001
2023-05-15,21:47:13.000,135,11016219,14285,0,1684187232,13117.441601869992,67.68779013000312,53562.609904560006
2023-05-15,21:47:14.000,135,11016249,14245,0,1684187233,13117.374238769997,67.68074100000376,53562.52605912
2023-05-15,21:47:15.000,135,11016219,14165,0,1684187234,13117.495492349997,67.66664273999777,53562.540033360005
2023-05-15,21:47:16.000,135,11016224,14045,0,1684187235,13117.488756040002,67.65254447999905,53562.540033360005
2023-05-15,21:47:17.000,135,11016222,14125,0,1684187236,13117.529173900002,67.65959360999841,53562.54702048
2023-05-15,21:47:18.000,135,11016243,14325,0,1684187237,13117.549382830002,67.65254447999905,53562.49811064
2023-05-15,21:47:19.000,135,11016245,14125,0,1684187238,13117.583064379993,67.62434796000161,53562.3793296
2023-05-15,21:47:20.000,135,11016255,14205,0,1684187239,13117.603273309993,67.64549534999969,53562.41426520001
2023-05-15,21:47:21.000,135,11016236,14325,0,1684187240,13117.650427479988,67.6102497000029,53562.48413640001
2023-05-15,21:47:22.000,135,11016218,14205,0,1684187241,13117.616745929998,67.62434796000161,53562.43522656001
2023-05-15,21:47:23.000,135,11016208,14365,0,1684187242,13117.657163789998,67.63844622000033,53562.43522656001
2023-05-15,21:47:24.000,135,11016208,14245,0,1684187243,13117.724526889993,67.66664273999777,53562.47714928
2023-05-15,21:47:25.000,135,11016215,14245,0,1684187244,13117.791889989989,67.61729883000226,53562.49811064
2023-05-15,21:47:26.000,135,11016244,14245,0,1684187245,13117.825571539994,67.63844622000033,53562.49811064
2023-05-15,21:47:27.000,135,11016290,14085,0,1684187246,13117.845780469994,67.63139709000097,53562.48413640001
2023-05-15,21:47:28.000,135,11016212,13925,0,1684187247,13117.89293463999,67.61729883000226,53562.540033360005
2023-05-15,21:47:29.000,135,11016245,14165,0,1684187248,13117.967034049994,67.63139709000097,53562.52605912
2023-05-15,21:47:30.000,135,11016227,14245,0,1684187249,13118.007451909994,67.65254447999905,53562.47016216
2023-05-15,21:47:31.000,135,11016223,14165,0,1684187250,13118.027660839994,67.6102497000029,53562.40727808
2023-05-15,21:47:32.000,135,11016199,14365,0,1684187251,13118.06134239,67.65959360999841,53562.3793296
2023-05-15,21:47:33.000,135,11016223,14605,0,1684187252,13118.09502393999,67.59615144000418,53562.50509776
2023-05-15,21:47:34.000,135,11016222,14045,0,1684187253,13118.14217811,67.58205317999818,53562.43522656001
2023-05-15,21:47:35.000,135,11016302,14445,0,1684187254,13118.23648644999,67.56795491999947,53562.46317504001
2023-05-15,21:47:36.000,135,11016210,14085,0,1684187255,13118.24322276,67.53975840000203,53562.35138112
2023-05-15,21:47:37.000,135,11016232,14245,0,1684187256,13118.22301383,67.50451274999796,53562.34439400001
2023-05-15,21:47:38.000,135,11016215,14405,0,1684187257,13118.249959069995,67.46926710000116,53562.35138112
2023-05-15,21:47:39.000,135,11016245,14165,0,1684187258,13118.32405848,67.46926710000116,53562.40727808
2023-05-15,21:47:40.000,135,11016201,14205,0,1684187259,13118.351003719996,67.41992318999837,53562.47016216
2023-05-15,21:47:41.000,135,11016228,14325,0,1684187260,13118.38468527,67.38467754000158,53562.43522656001
2023-05-15,21:47:42.000,135,11016214,14245,0,1684187261,13118.29711323999,67.35648102000414,53562.39330384001
2023-05-15,21:47:43.000,135,11016235,14245,0,1684187262,13118.391421579996,67.33533362999879,53562.40029096
2023-05-15,21:47:44.000,135,11016237,14165,0,1684187263,13118.36447634,67.31418624000071,53562.39330384001
2023-05-15,21:47:45.000,135,11016234,14365,0,1684187264,13118.391421579996,67.27894059000391,53562.40727808
2023-05-15,21:47:46.000,135,11016219,14165,0,1684187265,13118.411630509996,67.22959668000112,53562.47016216
2023-05-15,21:47:47.000,135,11016218,14165,0,1684187266,13118.465520990001,67.19435103000433,53562.47714928
2023-05-15,21:47:48.000,135,11016210,14245,0,1684187267,13118.512675159996,67.16615450999961,53562.4492008
2023-05-15,21:47:49.000,135,11016246,14085,0,1684187268,13118.505938850001,67.10976147000474,53562.45618792
2023-05-15,21:47:50.000,135,11016238,14125,0,1684187269,13118.505938850001,67.1027123399981,53562.51208488001
2023-05-15,21:47:51.000,135,11016306,14445,0,1684187270,13118.566565640001,67.04631930000323,53562.57496896
2023-05-15,21:47:52.000,135,11016274,14285,0,1684187271,13118.539620399992,67.0040245199998,53562.48413640001
2023-05-15,21:47:53.000,135,11016198,14085,0,1684187272,13118.620456119992,67.0040245199998,53562.55400760001
2023-05-15,21:47:54.000,135,11016188,14445,0,1684187273,13118.600247189992,66.96172974000365,53562.47714928
2023-05-15,21:47:55.000,135,11016263,14245,0,1684187274,13118.633928739997,66.91238583000086,53562.54702048
2023-05-15,21:47:56.000,135,11016227,13885,0,1684187275,13118.674346599997,66.95468061000429,53562.519072
2023-05-15,21:47:57.000,135,11016220,14405,0,1684187276,13118.721500769992,66.93353321999894,53562.56798184
2023-05-15,21:47:58.000,135,11016217,14085,0,1684187277,13118.721500769992,66.94763147999765,53562.52605912
2023-05-15,21:47:59.000,135,11016247,14565,0,1684187278,13118.728237080002,66.91238583000086,53562.51208488001
2023-05-15,21:48:00.000,135,11016207,13885,0,1684187279,13118.775391249997,66.89828757000214,53562.60291744001
2023-05-15,21:48:01.000,135,11016235,14445,0,1684187280,13118.856226969998,66.87714018000406,53562.56798184
2023-05-15,21:48:02.000,135,11016239,14245,0,1684187281,13118.849490660003,66.89828757000214,53562.63086592001
2023-05-15,21:48:03.000,135,11016259,14245,0,1684187282,13118.856226969998,66.87714018000406,53562.63785304
2023-05-15,21:48:04.000,135,11016271,14125,0,1684187283,13118.862963279993,66.89828757000214,53562.6238788
2023-05-15,21:48:05.000,135,11016258,14405,0,1684187284,13118.943798999993,66.9053367000015,53562.658814400005
2023-05-15,21:48:06.000,135,11016275,14205,0,1684187285,13118.943798999993,66.91238583000086,53562.63086592001
2023-05-15,21:48:07.000,135,11016214,14165,0,1684187286,13118.943798999993,66.89828757000214,53562.60291744001
2023-05-15,21:48:08.000,135,11016238,14085,0,1684187287,13118.930326379988,66.96172974000365,53562.61689168
2023-05-15,21:48:09.000,135,11016220,14085,0,1684187288,13118.970744239989,66.94763147999765,53562.609904560006
2023-05-15,21:48:10.000,135,11016231,14245,0,1684187289,13118.990953169989,66.968778870003,53562.60291744001
2023-05-15,21:48:11.000,135,11016254,14325,0,1684187290,13119.044843649994,66.968778870003,53562.6238788
2023-05-15,21:48:12.000,135,11016212,14325,0,1684187291,13118.937062689998,66.93353321999894,53562.658814400005
2023-05-15,21:48:13.000,135,11016252,14365,0,1684187292,13119.011162099989,66.97582800000237,53562.777595440006
2023-05-15,21:48:14.000,135,11016213,14045,0,1684187293,13119.078525199999,66.98992626000108,53562.756634080004
2023-05-15,21:48:15.000,135,11016257,14205,0,1684187294,13119.139151989999,67.0040245199998,53562.70073712001
2023-05-15,21:48:16.000,135,11016237,14245,0,1684187295,13119.15262460999,67.05336843000259,53562.72868560001
2023-05-15,21:48:17.000,135,11016253,14245,0,1684187296,13119.125679369994,67.08156495000003,53562.77060832001
2023-05-15,21:48:18.000,135,11016249,14365,0,1684187297,13119.118943059999,67.10976147000474,53562.875415120005
2023-05-15,21:48:19.000,135,11016242,14045,0,1684187298,13119.125679369994,67.15910538000026,53562.88240224
2023-05-15,21:48:20.000,135,11016231,14125,0,1684187299,13119.085261509994,67.15910538000026,53562.88938936001
2023-05-15,21:48:21.000,135,11016268,14405,0,1684187300,13119.105470439994,67.16615450999961,53562.84047952
2023-05-15,21:48:22.000,135,11016248,13885,0,1684187301,13119.051579959989,67.17320363999897,53562.8334924
2023-05-15,21:48:23.000,135,11016260,14285,0,1684187302,13118.984216859993,67.19435103000433,53562.8334924
2023-05-15,21:48:24.000,135,11016213,14245,0,1684187303,13118.977480549998,67.18730189999769,53562.95926056
2023-05-15,21:48:25.000,135,11016240,14405,0,1684187304,13118.984216859993,67.20844929000305,53562.96624768001
2023-05-15,21:48:26.000,135,11016216,14205,0,1684187305,13118.923590069993,67.2507440699992,53562.91733784001
2023-05-15,21:48:27.000,135,11016248,14085,0,1684187306,13118.883172209993,67.29303885000263,53563.00118328
2023-05-15,21:48:28.000,135,11016230,14325,0,1684187307,13118.876435899998,67.35648102000414,53562.88240224
2023-05-15,21:48:29.000,135,11016259,14405,0,1684187308,13118.896644829998,67.3635301500035,53563.00118328
2023-05-15,21:48:30.000,135,11016265,14325,0,1684187309,13118.775391249997,67.37762841000222,53563.02214464
2023-05-15,21:48:31.000,135,11016278,14405,0,1684187310,13118.748446010002,67.40582492999965,53563.02913176
2023-05-15,21:48:32.000,135,11016282,14325,0,1684187311,13118.681082909992,67.41287405999901,53562.9732348
2023-05-15,21:48:33.000,135,11016218,14485,0,1684187312,13118.660873979992,67.46926710000116,53562.95926056
2023-05-15,21:48:34.000,135,11016243,14285,0,1684187313,13118.505938850001,67.48336535999988,53563.00118328
2023-05-15,21:48:35.000,135,11016249,14045,0,1684187314,13118.580038259992,67.50451274999796,53563.02913176
2023-05-15,21:48:36.000,135,11016243,14165,0,1684187315,13118.553093019997,67.53270927000267,53563.02214464
2023-05-15,21:48:47.000,135,11016282,14005,0,1684187326,13118.209541209995,67.77237969000271,53562.826505280005
2023-05-15,21:48:48.000,135,11016271,14245,0,1684187327,13118.148914419995,67.82877273000486,53562.72169848001
2023-05-15,21:48:49.000,135,11016251,14405,0,1684187328,13118.088287629995,67.82172359999822,53562.65182728001
2023-05-15,21:48:50.000,135,11016253,14205,0,1684187329,13118.108496559995,67.87106751000101,53562.68676288
2023-05-15,21:48:51.000,135,11016305,14085,0,1684187330,13118.15565072999,67.87106751000101,53562.65182728001
2023-05-15,21:48:52.000,135,11016249,14125,0,1684187331,13118.209541209995,67.87106751000101,53562.73567272
2023-05-15,21:48:53.000,135,11016233,14405,0,1684187332,13118.17585965999,67.90631315999781,53562.71471136
2023-05-15,21:48:54.000,135,11016247,14245,0,1684187333,13118.148914419995,67.87811664000037,53562.68676288
2023-05-15,21:48:55.000,135,11016219,14405,0,1684187334,13118.24322276,67.87811664000037,53562.72169848001
2023-05-15,21:48:56.000,135,11016307,14205,0,1684187335,13118.18259597,67.86401838000165,53562.6238788
2023-05-15,21:48:57.000,135,11016228,14405,0,1684187336,13118.189332279995,67.84992012000293,53562.47016216
2023-05-15,21:48:58.000,135,11016249,14325,0,1684187337,13118.11523286999,67.84992012000293,53562.4492008
2023-05-15,21:48:59.000,135,11016255,14365,0,1684187338,13118.12196918,67.83582186000422,53562.540033360005
2023-05-15,21:49:00.000,135,11016211,14405,0,1684187339,13118.08155132,67.81467446999886,53562.50509776
2023-05-15,21:49:01.000,135,11016212,14325,0,1684187340,13118.088287629995,67.81467446999886,53562.49811064
2023-05-15,21:49:02.000,135,11016267,14125,0,1684187341,13118.0007156,67.84287099000358,53562.442213680006
2023-05-15,21:49:03.000,135,11016269,14405,0,1684187342,13117.99397928999,67.77237969000271,53562.4492008
2023-05-15,21:49:04.000,135,11016229,14365,0,1684187343,13117.926616189994,67.81467446999886,53562.43522656001
2023-05-15,21:49:05.000,135,11016241,14205,0,1684187344,13117.919879879999,67.82172359999822,53562.421252320004
2023-05-15,21:49:06.000,135,11016243,13885,0,1684187345,13117.852516779989,67.84992012000293,53562.40727808
2023-05-15,21:49:07.000,135,11016243,14085,0,1684187346,13117.798626299998,67.83582186000422,53562.43522656001
2023-05-15,21:49:08.000,135,11016243,14165,0,1684187347,13117.704317959993,67.87811664000037,53562.35138112
2023-05-15,21:49:09.000,135,11016283,14205,0,1684187348,13117.690845339988,67.93450968000252,53562.3094584
2023-05-15,21:49:10.000,135,11016238,14405,0,1684187349,13117.704317959993,67.90631315999781,53562.372342480005
2023-05-15,21:49:11.000,135,11016262,14325,0,1684187350,13117.731263199988,67.91336229000444,53562.35138112
2023-05-15,21:49:12.000,135,11016236,14005,0,1684187351,13117.610009620003,67.92746055000316,53562.3094584
2023-05-15,21:49:13.000,135,11016245,14085,0,1684187352,13117.583064379993,67.93450968000252,53562.38631672001
2023-05-15,21:49:14.000,135,11016207,14125,0,1684187353,13117.569591760002,67.99090272000467,53562.3793296
2023-05-15,21:49:15.000,135,11016241,14245,0,1684187354,13117.482019729992,67.98385358999803,53562.28150992
2023-05-15,21:49:16.000,135,11016232,14085,0,1684187355,13117.448338180002,67.97680445999868,53562.31644552001
2023-05-15,21:49:17.000,135,11016237,14445,0,1684187356,13117.482019729992,67.96975532999932,53562.39330384001
2023-05-15,21:49:18.000,135,11016264,14165,0,1684187357,13117.394447699997,67.96975532999932,53562.421252320004
2023-05-15,21:49:19.000,135,11016239,14165,0,1684187358,13117.354029839997,67.99090272000467,53562.34439400001
2023-05-15,21:49:20.000,135,11016236,14085,0,1684187359,13117.279930429992,67.93450968000252,53562.40727808
2023-05-15,21:49:21.000,135,11016223,14325,0,1684187360,13117.158676849991,67.92746055000316,53562.28849704
2023-05-15,21:49:22.000,135,11016227,14045,0,1684187361,13117.138467919991,67.89221489999909,53562.3793296
2023-05-15,21:49:23.000,135,11016263,14245,0,1684187362,13117.01721433999,67.87811664000037,53562.274522800006
2023-05-15,21:49:24.000,135,11016209,14085,0,1684187363,13117.030686959995,67.84992012000293,53562.323432640005
2023-05-15,21:49:25.000,135,11016231,14285,0,1684187364,13116.97679647999,67.84287099000358,53562.33041976
2023-05-15,21:49:26.000,135,11016163,13925,0,1684187365,13116.889224449995,67.82877273000486,53562.33041976
2023-05-15,21:49:27.000,135,11016229,14005,0,1684187366,13116.87575182999,67.77237969000271,53562.21163872
2023-05-15,21:49:28.000,135,11016241,14285,0,1684187367,13116.77470717999,67.76533056000335,53562.18369024
2023-05-15,21:49:29.000,135,11016277,14365,0,1684187368,13116.741025629999,67.73713403999864,53562.14176752
2023-05-15,21:49:30.000,135,11016247,14485,0,1684187369,13116.707344079994,67.71598665000056,53562.16272888
2023-05-15,21:49:31.000,135,11016191,14245,0,1684187370,13116.586090499994,67.70188839000184,53562.12779328001
2023-05-15,21:49:32.000,135,11016217,13885,0,1684187371,13116.639980979999,67.68779013000312,53562.12779328001
2023-05-15,21:49:33.000,135,11016241,14445,0,1684187372,13116.538936329998,67.68779013000312,53562.09285768
2023-05-15,21:49:34.000,135,11016212,14325,0,1684187373,13116.599563119998,67.68074100000376,53562.14176752
2023-05-15,21:49:35.000,135,11016224,14565,0,1684187374,13116.572617879989,67.68779013000312,53562.16272888
2023-05-15,21:49:36.000,135,11016226,14205,0,1684187375,13116.511991089988,67.68779013000312,53562.085870560004
2023-05-15,21:49:37.000,135,11016213,14405,0,1684187376,13116.471573229988,67.73008490999928,53562.11381904
2023-05-15,21:49:38.000,135,11016206,14365,0,1684187377,13116.451364299988,67.73008490999928,53562.1347804
2023-05-15,21:49:39.000,135,11016216,14245,0,1684187378,13116.424419059993,67.73713403999864,53562.12080616
2023-05-15,21:49:40.000,135,11016225,14245,0,1684187379,13116.323374409993,67.73713403999864,53562.05093496001
2023-05-15,21:49:41.000,135,11016197,14405,0,1684187380,13116.390737510003,67.76533056000335,53562.16272888
2023-05-15,21:49:42.000,135,11016228,14125,0,1684187381,13116.384001199993,67.79352708000079,53562.12080616
2023-05-15,21:49:43.000,135,11016210,14285,0,1684187382,13116.350319650002,67.79352708000079,53562.09984480001
2023-05-15,21:49:44.000,135,11016222,14365,0,1684187383,13116.330110720002,67.82172359999822,53562.09285768
2023-05-15,21:49:45.000,135,11016259,14005,0,1684187384,13116.330110720002,67.83582186000422,53562.07189632
2023-05-15,21:49:46.000,135,11016241,14245,0,1684187385,13116.303165479992,67.83582186000422,53562.09984480001
2023-05-15,21:49:47.000,135,11016226,14325,0,1684187386,13116.296429169997,67.8569692500023,53562.106831920006
2023-05-15,21:49:48.000,135,11016217,14245,0,1684187387,13116.249275000002,67.88516576999973,53562.02997360001
2023-05-15,21:49:49.000,135,11016256,14085,0,1684187388,13116.336847029997,67.88516576999973,53562.09285768
2023-05-15,21:49:50.000,135,11016196,13925,0,1684187389,13116.256011309997,67.89926402999845,53562.05792208001
2023-05-15,21:49:51.000,135,11016253,14165,0,1684187390,13116.202120829992,67.92746055000316,53561.918179680004
2023-05-15,21:49:52.000,135,11016228,14245,0,1684187391,13116.222329759992,67.9204114200038,53562.05093496001
2023-05-15,21:49:53.000,135,11016241,14085,0,1684187392,13116.161702969992,67.96975532999932,53562.00901224001
2023-05-15,21:49:54.000,135,11016212,14445,0,1684187393,13116.181911899992,67.98385358999803,53561.94612816
2023-05-15,21:49:55.000,135,11016233,14245,0,1684187394,13116.222329759992,68.01205011000275,53562.11381904
2023-05-15,21:49:56.000,135,11016260,14245,0,1684187395,13116.188648210002,68.02614837000147,53561.94612816
2023-05-15,21:49:57.000,135,11016257,14405,0,1684187396,13116.249275000002,68.01205011000275,53561.988050880005
2023-05-15,21:49:58.000,135,11016203,13925,0,1684187397,13116.215593449997,68.03319750000082,53561.97407664
2023-05-15,21:49:59.000,135,11016215,14205,0,1684187398,13116.161702969992,68.0190992400021,53561.87625696
2023-05-15,21:50:00.000,135,11016281,14005,0,1684187399,13116.134757729997,68.03319750000082,53561.8552956
2023-05-15,21:50:01.000,135,11016196,14325,0,1684187400,13116.161702969992,68.00500098000339,53561.84830848
2023-05-15,21:50:02.000,135,11016214,14285,0,1684187401,13116.161702969992,68.00500098000339,53561.820360000005
2023-05-15,21:50:03.000,135,11016180,14245,0,1684187402,13116.134757729997,68.0190992400021,53561.74350168001
2023-05-15,21:50:04.000,135,11016202,14205,0,1684187403,13116.094339869996,68.00500098000339,53561.72254032001
2023-05-15,21:50:05.000,135,11016224,14245,0,1684187404,13116.121285109992,67.99090272000467,53561.83433424
2023-05-15,21:50:06.000,135,11016256,14405,0,1684187405,13116.053922009996,67.99090272000467,53561.84132136001
2023-05-15,21:50:07.000,135,11016210,14365,0,1684187406,13116.020240459991,68.01205011000275,53561.83433424
2023-05-15,21:50:08.000,135,11016251,13925,0,1684187407,13115.912459499996,68.01205011000275,53561.80638576
2023-05-15,21:50:09.000,135,11016238,13925,0,1684187408,13115.892250569996,67.97680445999868,53561.76446304001
2023-05-15,21:50:10.000,135,11016243,14205,0,1684187409,13115.82488747,67.99090272000467,53561.72952744
2023-05-15,21:50:11.000,135,11016250,14205,0,1684187410,13115.770996989995,68.01205011000275,53561.77843728
2023-05-15,21:50:12.000,135,11016250,14485,0,1684187411,13115.74405175,68.01205011000275,53561.64568200001
2023-05-15,21:50:13.000,135,11016241,14245,0,1684187412,13115.75752436999,68.06139401999826,53561.65965624
2023-05-15,21:50:14.000,135,11016210,14285,0,1684187413,13115.80467854,68.03319750000082,53561.65965624
2023-05-15,21:50:15.000,135,11016207,13965,0,1684187414,13115.73731543999,68.0543448899989,53561.61773352
2023-05-15,21:50:16.000,135,11016243,14205,0,1684187415,13115.690161269995,68.08254141000361,53561.603759280006
2023-05-15,21:50:17.000,135,11016237,14045,0,1684187416,13115.55543506999,68.08254141000361,53561.61773352
2023-05-15,21:50:18.000,135,11016227,14285,0,1684187417,13115.548698759994,68.08959054000297,53561.54786232001
2023-05-15,21:50:19.000,135,11016238,14045,0,1684187418,13115.56217138,68.09663967000233,53561.56882368
2023-05-15,21:50:20.000,135,11016269,14405,0,1684187419,13115.481335659999,68.11778706000041,53561.52690096001
2023-05-15,21:50:21.000,135,11016214,14205,0,1684187420,13115.481335659999,68.14598357999785,53561.51292672
2023-05-15,21:50:22.000,135,11016230,14045,0,1684187421,13115.60258924,68.18122923000192,53561.436068400006
2023-05-15,21:50:23.000,135,11016264,13885,0,1684187422,13115.60258924,68.13188531999913,53561.415107040004
2023-05-15,21:50:24.000,135,11016205,14125,0,1684187423,13115.521753519999,68.19532749000064,53561.366197200005
2023-05-15,21:50:25.000,135,11016221,14405,0,1684187424,13115.508280899994,68.22352400999807,53561.45004264
2023-05-15,21:50:26.000,135,11016242,14165,0,1684187425,13115.508280899994,68.23762227000407,53561.42209416
2023-05-15,21:50:27.000,135,11016259,14485,0,1684187426,13115.47459934999,68.2658187900015,53561.33824872001
2023-05-15,21:50:28.000,135,11016233,14125,0,1684187427,13115.488071969994,68.28696617999958,53561.40811992001
2023-05-15,21:50:29.000,135,11016224,14165,0,1684187428,13115.61606185999,68.28696617999958,53561.35222296
2023-05-15,21:50:30.000,135,11016243,14245,0,1684187429,13115.59585292999,68.30811356999766,53561.46401688
2023-05-15,21:50:31.000,135,11016203,14165,0,1684187430,13115.56217138,68.34335922000173,53561.471004
2023-05-15,21:50:32.000,135,11016210,14205,0,1684187431,13115.59585292999,68.36450660999981,53561.4011328
2023-05-15,21:50:33.000,135,11016233,14325,0,1684187432,13115.649743409995,68.4138505200026,53561.42908128001
2023-05-15,21:50:34.000,135,11016214,14565,0,1684187433,13115.72384282,68.39975226000388,53561.33824872001
2023-05-15,21:50:35.000,135,11016240,14205,0,1684187434,13115.65647971999,68.44204704000003,53561.30331312
2023-05-15,21:50:36.000,135,11016230,14165,0,1684187435,13115.81815115999,68.48434182000346,53561.19151920001
2023-05-15,21:50:37.000,135,11016242,14085,0,1684187436,13115.8450964,68.50548921000154,53561.28235176
2023-05-15,21:50:38.000,135,11016167,13925,0,1684187437,13115.831623779995,68.51958747000026,53561.24042904001
2023-05-15,21:50:39.000,135,11016186,14325,0,1684187438,13115.85856901999,68.53368572999898,53561.27536464
2023-05-15,21:50:40.000,135,11016244,14085,0,1684187439,13115.872041639996,68.5477839899977,53561.27536464
2023-05-15,21:50:41.000,135,11016192,14165,0,1684187440,13115.86530533,68.59007877000113,53561.268377520006
2023-05-15,21:50:42.000,135,11016232,14085,0,1684187441,13115.872041639996,68.58302964000177,53561.17055784001
2023-05-15,21:50:43.000,135,11016226,14405,0,1684187442,13115.919195809991,68.63942268000392,53561.21248056001
2023-05-15,21:50:44.000,135,11016203,14405,0,1684187443,13115.979822599991,68.63942268000392,53561.268377520006
2023-05-15,21:50:45.000,135,11016223,14085,0,1684187444,13115.973086289996,68.67466833000071,53561.198506320005
2023-05-15,21:50:46.000,135,11016196,14325,0,1684187445,13116.026976770001,68.68876658999943,53561.28933888001
2023-05-15,21:50:47.000,135,11016210,14125,0,1684187446,13116.060658319991,68.69581571999879,53561.33824872001
2023-05-15,21:50:48.000,135,11016232,14205,0,1684187447,13116.067394630001,68.71696311000414,53561.28235176
2023-05-15,21:50:49.000,135,11016258,14245,0,1684187448,13116.060658319991,68.67466833000071,53561.3312616
2023-05-15,21:50:50.000,135,11016247,14205,0,1684187449,13116.114548799997,68.69581571999879,53561.296326
2023-05-15,21:50:51.000,135,11016199,14205,0,1684187450,13116.060658319991,68.68876658999943,53561.3312616
2023-05-15,21:50:52.000,135,11016241,14325,0,1684187451,13116.161702969992,68.69581571999879,53561.317287360005
2023-05-15,21:50:53.000,135,11016253,14165,0,1684187452,13116.161702969992,68.70286484999815,53561.3312616
2023-05-15,21:50:54.000,135,11016210,14485,0,1684187453,13116.215593449997,68.7240122400035,53561.3312616
2023-05-15,21:50:55.000,135,11016211,14205,0,1684187454,13116.188648210002,68.75220876000094,53561.366197200005
2023-05-15,21:50:56.000,135,11016208,14365,0,1684187455,13116.296429169997,68.7240122400035,53561.27536464
2023-05-15,21:50:57.000,135,11016207,14365,0,1684187456,13116.242538689992,68.71696311000414,53561.3312616
2023-05-15,21:50:58.000,135,11016240,14245,0,1684187457,13116.229066070002,68.73106137000286,53561.268377520006
2023-05-15,21:50:59.000,135,11016241,14205,0,1684187458,13116.188648210002,68.73106137000286,53561.32427448
2023-05-15,21:51:00.000,135,11016209,14285,0,1684187459,13116.215593449997,68.76630701999966,53561.28235176
2023-05-15,21:51:01.000,135,11016279,14045,0,1684187460,13116.276220239997,68.74515963000158,53561.47799112001
2023-05-15,21:51:02.000,135,11016231,14205,0,1684187461,13116.262747619992,68.73106137000286,53561.387158560006
2023-05-15,21:51:03.000,135,11016209,13965,0,1684187462,13116.229066070002,68.74515963000158,53561.4011328
2023-05-15,21:51:04.000,135,11016265,14245,0,1684187463,13116.235802379997,68.73811050000222,53561.387158560006
2023-05-15,21:51:05.000,135,11016211,14165,0,1684187464,13116.195384519997,68.74515963000158,53561.39414568
2023-05-15,21:51:06.000,135,11016235,14325,0,1684187465,13116.242538689992,68.7592578900003,53561.37318432
2023-05-15,21:51:07.000,135,11016236,14285,0,1684187466,13116.208857140002,68.73811050000222,53561.387158560006
2023-05-15,21:51:08.000,135,11016213,14445,0,1684187467,13116.222329759992,68.77335614999902,53561.387158560006
2023-05-15,21:51:09.000,135,11016194,14085,0,1684187468,13116.262747619992,68.78745440999774,53561.38017144001
2023-05-15,21:51:10.000,135,11016242,14405,0,1684187469,13116.350319650002,68.80155267000373,53561.44305552
2023-05-15,21:51:11.000,135,11016248,14445,0,1684187470,13116.336847029997,68.78745440999774,53561.54786232001
2023-05-15,21:51:12.000,135,11016229,13965,0,1684187471,13116.350319650002,68.85089657999924,53561.45004264
2023-05-15,21:51:13.000,135,11016247,13885,0,1684187472,13116.350319650002,68.80860180000309,53561.484978240005
2023-05-15,21:51:14.000,135,11016248,14365,0,1684187473,13116.363792269993,68.84384744999988,53561.44305552
2023-05-15,21:51:15.000,135,11016212,14125,0,1684187474,13116.384001199993,68.8720439700046,53561.49895248
2023-05-15,21:51:16.000,135,11016228,14325,0,1684187475,13116.471573229988,68.91433875000075,53561.533888080005
2023-05-15,21:51:17.000,135,11016238,14205,0,1684187476,13116.498518469998,68.92138788000011,53561.49196536
2023-05-15,21:51:18.000,135,11016215,13965,0,1684187477,13116.552408949989,68.94253526999819,53561.47799112001
2023-05-15,21:51:19.000,135,11016212,14605,0,1684187478,13116.606299429994,68.9707317900029,53561.582797920004
2023-05-15,21:51:20.000,135,11016269,14045,0,1684187479,13116.586090499994,69.02007569999842,53561.46401688
2023-05-15,21:51:21.000,135,11016213,13965,0,1684187480,13116.579354189998,69.01302656999906,53561.37318432
2023-05-15,21:51:22.000,135,11016205,13885,0,1684187481,13116.727553009994,68.99892831000034,53561.46401688
2023-05-15,21:51:23.000,135,11016215,14205,0,1684187482,13116.78144349,68.99892831000034,53561.51991384
2023-05-15,21:51:24.000,135,11016237,14405,0,1684187483,13116.79491610999,69.03417396000441,53561.484978240005
2023-05-15,21:51:25.000,135,11016222,14325,0,1684187484,13116.889224449995,69.03417396000441,53561.59677216001
2023-05-15,21:51:26.000,135,11016204,14565,0,1684187485,13116.889224449995,69.07646874000056,53561.652669120005
2023-05-15,21:51:27.000,135,11016250,13965,0,1684187486,13116.91616968999,69.06237048000185,53561.58978504
2023-05-15,21:51:28.000,135,11016212,14325,0,1684187487,13116.922906,69.09056699999928,53561.57581080001
2023-05-15,21:51:29.000,135,11016207,14045,0,1684187488,13116.949851239995,69.12581265000335,53561.55484944001
2023-05-15,21:51:30.000,135,11016226,14165,0,1684187489,13116.990269099995,69.16105830000015,53561.533888080005
2023-05-15,21:51:31.000,135,11016222,14085,0,1684187490,13117.01721433999,69.16105830000015,53561.582797920004
2023-05-15,21:51:32.000,135,11016288,14205,0,1684187491,13117.08457744,69.20335308000358,53561.50593960001
2023-05-15,21:51:33.000,135,11016216,13965,0,1684187492,13117.111522679996,69.19630395000422,53561.56882368
2023-05-15,21:51:34.000,135,11016254,13885,0,1684187493,13117.131731609996,69.19630395000422,53561.582797920004
2023-05-15,21:51:35.000,135,11016172,14245,0,1684187494,13117.10478637,69.22450047000166,53561.6107464
2023-05-15,21:51:36.000,135,11016223,14445,0,1684187495,13117.131731609996,69.23859873000038,53561.59677216001
2023-05-15,21:51:37.000,135,11016229,14125,0,1684187496,13117.1249953,69.23859873000038,53561.68760472
2023-05-15,21:51:38.000,135,11016224,14085,0,1684187497,13117.131731609996,69.2174513400023,53561.65965624
2023-05-15,21:51:39.000,135,11016233,14125,0,1684187498,13117.05763219999,69.2526969899991,53561.58978504
2023-05-15,21:51:40.000,135,11016228,14165,0,1684187499,13117.131731609996,69.25974611999845,53561.67363048001
2023-05-15,21:51:41.000,135,11016197,14285,0,1684187500,13117.131731609996,69.25974611999845,53561.67363048001
2023-05-15,21:51:42.000,135,11016239,13925,0,1684187501,13117.131731609996,69.29499177000253,53561.6107464
2023-05-15,21:51:43.000,135,11016247,14085,0,1684187502,13117.071104819996,69.29499177000253,53561.65965624
2023-05-15,21:51:44.000,135,11016250,14525,0,1684187503,13117.030686959995,69.3161391600006,53561.59677216001
2023-05-15,21:51:45.000,135,11016227,14005,0,1684187504,13116.97679647999,69.30204090000188,53561.61773352
2023-05-15,21:51:46.000,135,11016247,14565,0,1684187505,13116.95658754999,69.29499177000253,53561.62472064001
2023-05-15,21:51:47.000,135,11016258,14125,0,1684187506,13116.889224449995,69.2808935100038,53561.59677216001
2023-05-15,21:51:48.000,135,11016251,13885,0,1684187507,13116.83533396999,69.30909003000124,53561.6107464
2023-05-15,21:51:49.000,135,11016225,14125,0,1684187508,13116.869015519995,69.27384438000445,53561.72952744
2023-05-15,21:51:50.000,135,11016233,14165,0,1684187509,13116.79491610999,69.3161391600006,53561.6806176
2023-05-15,21:51:51.000,135,11016245,14245,0,1684187510,13116.78144349,69.26679524999781,53561.75747592
2023-05-15,21:51:52.000,135,11016235,14205,0,1684187511,13116.720816699999,69.26679524999781,53561.603759280006
2023-05-15,21:51:53.000,135,11016244,14165,0,1684187512,13116.75449824999,69.2526969899991,53561.6806176
2023-05-15,21:51:54.000,135,11016269,14045,0,1684187513,13116.720816699999,69.25974611999845,53561.652669120005
2023-05-15,21:51:55.000,135,11016233,14085,0,1684187514,13116.619772049999,69.23154960000102,53561.63170776
2023-05-15,21:51:56.000,135,11016234,14165,0,1684187515,13116.646717289994,69.23859873000038,53561.61773352
2023-05-15,21:51:57.000,135,11016255,14005,0,1684187516,13116.606299429994,69.22450047000166,53561.69459184001
2023-05-15,21:51:58.000,135,11016206,14245,0,1684187517,13116.626508359994,69.18220568999823,53561.73651456
2023-05-15,21:51:59.000,135,11016250,13885,0,1684187518,13116.565881569994,69.16105830000015,53561.69459184001
2023-05-15,21:52:00.000,135,11016251,14045,0,1684187519,13116.525463709993,69.19630395000422,53561.55484944001
2023-05-15,21:52:01.000,135,11016212,13965,0,1684187520,13116.518727399998,69.16105830000015,53561.58978504
2023-05-15,21:52:02.000,135,11016226,14245,0,1684187521,13116.451364299988,69.18925482000486,53561.582797920004
2023-05-15,21:52:03.000,135,11016240,14125,0,1684187522,13116.444627989993,69.19630395000422,53561.56183656
2023-05-15,21:52:04.000,135,11016217,14245,0,1684187523,13116.390737510003,69.18220568999823,53561.484978240005
2023-05-15,21:52:05.000,135,11016181,14245,0,1684187524,13116.390737510003,69.18220568999823,53561.533888080005
2023-05-15,21:52:06.000,135,11016202,14285,0,1684187525,13116.417682749998,69.13991091000207,53561.56882368
2023-05-15,21:52:07.000,135,11016219,14085,0,1684187526,13116.417682749998,69.13991091000207,53561.57581080001
2023-05-15,21:52:08.000,135,11016198,14045,0,1684187527,13116.377264889998,69.12581265000335,53561.533888080005
2023-05-15,21:52:09.000,135,11016230,14085,0,1684187528,13116.276220239997,69.09056699999928,53561.46401688
2023-05-15,21:52:10.000,135,11016238,14445,0,1684187529,13116.309901790002,69.08351786999992,53561.484978240005
2023-05-15,21:52:11.000,135,11016272,14245,0,1684187530,13116.269483930002,69.04122309000377,53561.52690096001
2023-05-15,21:52:12.000,135,11016220,14245,0,1684187531,13116.296429169997,69.04827222000313,53561.51292672
2023-05-15,21:52:13.000,135,11016199,14205,0,1684187532,13116.289692860002,69.04122309000377,53561.52690096001
2023-05-15,21:52:14.000,135,11016219,14165,0,1684187533,13116.181911899992,69.02007569999842,53561.44305552
2023-05-15,21:52:15.000,135,11016212,14005,0,1684187534,13116.114548799997,69.01302656999906,53561.415107040004
2023-05-15,21:52:16.000,135,11016254,14325,0,1684187535,13116.114548799997,68.97778092000226,53561.35921008001
2023-05-15,21:52:17.000,135,11016207,14245,0,1684187536,13115.98655891,68.94958440000482,53561.17754496
2023-05-15,21:52:18.000,135,11016202,14045,0,1684187537,13116.000031529991,68.91433875000075,53561.24042904001
2023-05-15,21:52:19.000,135,11016216,14245,0,1684187538,13115.98655891,68.8720439700046,53561.387158560006
2023-05-15,21:52:20.000,135,11016243,14005,0,1684187539,13115.973086289996,68.84384744999988,53561.38017144001
2023-05-15,21:52:21.000,135,11016218,14045,0,1684187540,13115.919195809991,68.83679832000053,53561.40811992001
2023-05-15,21:52:22.000,135,11016239,13965,0,1684187541,13115.90572319,68.78040527999838,53561.436068400006
2023-05-15,21:52:23.000,135,11016188,14165,0,1684187542,13115.831623779995,68.7592578900003,53561.366197200005
2023-05-15,21:52:24.000,135,11016219,14125,0,1684187543,13115.79794222999,68.7240122400035,53561.34523584
2023-05-15,21:52:25.000,135,11016213,14125,0,1684187544,13115.72384282,68.68876658999943,53561.27536464
2023-05-15,21:52:26.000,135,11016216,13885,0,1684187545,13115.70363389,68.63942268000392,53561.35222296
2023-05-15,21:52:27.000,135,11016240,14045,0,1684187546,13115.669952339995,68.59712790000049,53561.35921008001
2023-05-15,21:52:28.000,135,11016232,14085,0,1684187547,13115.649743409995,68.59007877000113,53561.35921008001
2023-05-15,21:52:29.000,135,11016259,13965,0,1684187548,13115.589116619994,68.51958747000026,53561.415107040004
2023-05-15,21:52:30.000,135,11016246,14165,0,1684187549,13115.49480827999,68.48434182000346,53561.28235176
2023-05-15,21:52:31.000,135,11016244,14245,0,1684187550,13115.440917799999,68.4490961699994,53561.19151920001
2023-05-15,21:52:32.000,135,11016190,14125,0,1684187551,13115.380291009998,68.4138505200026,53561.13562224
2023-05-15,21:52:33.000,135,11016225,13965,0,1684187552,13115.333136839989,68.36450660999981,53561.12863512
2023-05-15,21:52:34.000,135,11016218,14285,0,1684187553,13115.279246359998,68.34335922000173,53561.14260936001
2023-05-15,21:52:35.000,135,11016245,14165,0,1684187554,13115.205146949993,68.3151627000043,53561.149596480005
2023-05-15,21:52:36.000,135,11016211,14205,0,1684187555,13115.198410639998,68.2658187900015,53561.1565836
2023-05-15,21:52:37.000,135,11016248,14205,0,1684187556,13115.151256470002,68.25172053000279,53561.09369952001
2023-05-15,21:52:38.000,135,11016239,14245,0,1684187557,13115.056948129997,68.20942574999935,53560.96793136
2023-05-15,21:52:39.000,135,11016255,14285,0,1684187558,13114.976112409997,68.20237662,53561.079725280004
2023-05-15,21:52:40.000,135,11016251,14205,0,1684187559,13114.942430859992,68.18827836000128,53561.11466088
2023-05-15,21:52:41.000,135,11016220,14245,0,1684187560,13114.868331450001,68.21647487999871,53561.079725280004
2023-05-15,21:52:42.000,135,11016237,14365,0,1684187561,13114.800968349991,68.21647487999871,53561.02382832001
2023-05-15,21:52:43.000,135,11016222,14245,0,1684187562,13114.780759419991,68.18122923000192,53561.0168412
2023-05-15,21:52:44.000,135,11016229,14725,0,1684187563,13114.794232039996,68.16008184000384,53561.030815440005
2023-05-15,21:52:45.000,135,11016235,14205,0,1684187564,13114.720132629991,68.12483618999977,53561.04478968001
2023-05-15,21:52:46.000,135,11016211,14085,0,1684187565,13114.733605249996,68.11778706000041,53561.05876392
2023-05-15,21:52:47.000,135,11016234,14245,0,1684187566,13114.693187389996,68.08254141000361,53561.07273816001
2023-05-15,21:52:48.000,135,11016203,14165,0,1684187567,13114.60561536,68.08254141000361,53561.00286696001
2023-05-15,21:52:49.000,135,11016210,14165,0,1684187568,13114.55846118999,68.07549228000426,53560.94697
2023-05-15,21:52:50.000,135,11016231,14165,0,1684187569,13114.55846118999,68.10368880000169,53560.96094424
2023-05-15,21:52:51.000,135,11016201,14245,0,1684187570,13114.511307019995,68.0684431500049,53560.95395712001
2023-05-15,21:52:52.000,135,11016262,14205,0,1684187571,13114.52477964,68.08959054000297,53560.884085920006
2023-05-15,21:52:53.000,135,11016192,14565,0,1684187572,13114.53825225999,68.09663967000233,53560.92600864001
2023-05-15,21:52:54.000,135,11016229,14045,0,1684187573,13114.45741653999,68.11073793000105,53560.863124560005
2023-05-15,21:52:55.000,135,11016220,14045,0,1684187574,13114.48436178,68.11073793000105,53560.97491848001
2023-05-15,21:52:56.000,135,11016193,14325,0,1684187575,13114.49783439999,68.12483618999977,53560.94697
2023-05-15,21:52:57.000,135,11016217,14205,0,1684187576,13114.51804332999,68.13188531999913,53560.94697
2023-05-15,21:52:58.000,135,11016221,14085,0,1684187577,13114.44394392,68.16008184000384,53560.89806016
2023-05-15,21:52:59.000,135,11016228,14205,0,1684187578,13114.55846118999,68.16008184000384,53560.90504728001
2023-05-15,21:53:00.000,135,11016230,14085,0,1684187579,13114.551724879995,68.1671309700032,53560.96094424
2023-05-15,21:53:01.000,135,11016225,13965,0,1684187580,13114.48436178,68.16008184000384,53561.00286696001
2023-05-15,21:53:02.000,135,11016222,14085,0,1684187581,13114.491098089995,68.1671309700032,53561.00286696001
2023-05-15,21:53:03.000,135,11016206,14245,0,1684187582,13114.50457071,68.18827836000128,53561.030815440005
2023-05-15,21:53:04.000,135,11016220,14285,0,1684187583,13114.51804332999,68.20237662,53560.92600864001
2023-05-15,21:53:05.000,135,11016240,14125,0,1684187584,13114.47762546999,68.21647487999871,53560.87709880001
2023-05-15,21:53:06.000,135,11016257,14165,0,1684187585,13114.53825225999,68.25172053000279,53560.92600864001
2023-05-15,21:53:07.000,135,11016215,14085,0,1684187586,13114.53825225999,68.23762227000407,53560.932995760006
2023-05-15,21:53:08.000,135,11016233,13965,0,1684187587,13114.62582429,68.27991705000022,53561.0168412
2023-05-15,21:53:09.000,135,11016228,14405,0,1684187588,13114.592142739995,68.28696617999958,53560.97491848001
2023-05-15,21:53:10.000,135,11016260,14165,0,1684187589,13114.61908797999,68.28696617999958,53561.0168412
2023-05-15,21:53:11.000,135,11016242,14565,0,1684187590,13114.61908797999,68.30811356999766,53560.94697
2023-05-15,21:53:12.000,135,11016225,14165,0,1684187591,13114.61908797999,68.32221183000365,53560.93998288
2023-05-15,21:53:13.000,135,11016220,14165,0,1684187592,13114.551724879995,68.3010644399983,53560.932995760006
2023-05-15,21:53:14.000,135,11016236,14165,0,1684187593,13114.632560599995,68.32221183000365,53560.85613744001
2023-05-15,21:53:15.000,135,11016231,14085,0,1684187594,13114.55846118999,68.3010644399983,53560.84915032
2023-05-15,21:53:16.000,135,11016196,13925,0,1684187595,13114.571933809995,68.30811356999766,53560.99587984
2023-05-15,21:53:17.000,135,11016226,14205,0,1684187596,13114.57867011999,68.28696617999958,53561.02382832001
2023-05-15,21:53:18.000,135,11016203,14205,0,1684187597,13114.55846118999,68.3151627000043,53560.99587984
2023-05-15,21:53:19.000,135,11016246,14405,0,1684187598,13114.54498857,68.3151627000043,53560.932995760006
2023-05-15,21:53:20.000,135,11016246,14245,0,1684187599,13114.551724879995,68.32221183000365,53560.82818896
2023-05-15,21:53:21.000,135,11016195,14245,0,1684187600,13114.48436178,68.28696617999958,53561.02382832001
2023-05-15,21:53:22.000,135,11016226,14365,0,1684187601,13114.430471299995,68.32221183000365,53560.85613744001
2023-05-15,21:53:23.000,135,11016229,14565,0,1684187602,13114.42373499,68.27286792000086,53560.95395712001
2023-05-15,21:53:24.000,135,11016259,14645,0,1684187603,13114.43720760999,68.33631009000237,53561.06575104
2023-05-15,21:53:25.000,135,11016197,14365,0,1684187604,13114.43720760999,68.27991705000022,53561.05876392
2023-05-15,21:53:26.000,135,11016232,14165,0,1684187605,13114.42373499,68.32926096000301,53561.0867124
2023-05-15,21:53:27.000,135,11016246,14405,0,1684187606,13114.40352606,68.32221183000365,53561.051776800006
2023-05-15,21:53:28.000,135,11016230,14245,0,1684187607,13114.38331713,68.32221183000365,53561.0168412
2023-05-15,21:53:29.000,135,11016219,14045,0,1684187608,13114.34289927,68.35745748000045,53560.85613744001
2023-05-15,21:53:30.000,135,11016197,14125,0,1684187609,13114.410262369995,68.38565399999788,53560.932995760006
2023-05-15,21:53:31.000,135,11016180,14285,0,1684187610,13114.470889159995,68.46319442999811,53560.772292
2023-05-15,21:53:32.000,135,11016199,14325,0,1684187611,13114.51804332999,68.4772926900041,53560.8421632
2023-05-15,21:53:33.000,135,11016180,14165,0,1684187612,13114.63929690999,68.45614529999875,53561.030815440005
2023-05-15,21:53:34.000,135,11016233,14245,0,1684187613,13114.612351669995,68.49139095000282,53560.97491848001
2023-05-15,21:53:35.000,135,11016247,14125,0,1684187614,13114.733605249996,68.50548921000154,53560.96793136
2023-05-15,21:53:36.000,135,11016226,14165,0,1684187615,13114.67971476999,68.58302964000177,53560.8421632
2023-05-15,21:53:37.000,135,11016203,14245,0,1684187616,13114.7672868,68.58302964000177,53560.93998288
2023-05-15,21:53:38.000,135,11016216,13965,0,1684187617,13114.70666001,68.6112261599992,53560.93998288
2023-05-15,21:53:39.000,135,11016228,14125,0,1684187618,13114.7672868,68.64647181000328,53560.91902152
2023-05-15,21:53:40.000,135,11016222,13885,0,1684187619,13114.787495730001,68.67466833000071,53560.89107304
2023-05-15,21:53:41.000,135,11016208,14085,0,1684187620,13114.928958240002,68.65352094000264,53560.99587984
2023-05-15,21:53:42.000,135,11016268,14245,0,1684187621,13114.915485619997,68.74515963000158,53561.00286696001
2023-05-15,21:53:43.000,135,11016228,14045,0,1684187622,13114.881804069992,68.76630701999966,53560.92600864001
2023-05-15,21:53:44.000,135,11016237,13965,0,1684187623,13114.922221929992,68.78745440999774,53560.93998288
2023-05-15,21:53:45.000,135,11016242,14325,0,1684187624,13114.949167170002,68.78745440999774,53560.912034400004
2023-05-15,21:53:46.000,135,11016198,14365,0,1684187625,13114.942430859992,68.83679832000053,53560.93998288
2023-05-15,21:53:47.000,135,11016207,14325,0,1684187626,13114.976112409997,68.80860180000309,53560.89806016
2023-05-15,21:53:48.000,135,11016226,14405,0,1684187627,13114.996321339997,68.85089657999924,53560.87709880001
2023-05-15,21:53:49.000,135,11016192,14045,0,1684187628,13115.097365989997,68.85089657999924,53560.91902152
2023-05-15,21:53:50.000,135,11016236,13965,0,1684187629,13115.144520159993,68.86499483999796,53560.96094424
2023-05-15,21:53:51.000,135,11016210,14285,0,1684187630,13115.151256470002,68.86499483999796,53560.80722760001
2023-05-15,21:53:52.000,135,11016203,14205,0,1684187631,13115.259037429998,68.88614223000332,53560.91902152
2023-05-15,21:53:53.000,135,11016202,14285,0,1684187632,13115.346609459993,68.89319136000267,53560.863124560005
2023-05-15,21:53:54.000,135,11016221,14125,0,1684187633,13115.333136839989,68.92843700999947,53560.932995760006
2023-05-15,21:53:55.000,135,11016223,13965,0,1684187634,13115.400499939999,68.87909310000396,53560.90504728001
2023-05-15,21:53:56.000,135,11016209,14285,0,1684187635,13115.353345769989,68.88614223000332,53560.884085920006
2023-05-15,21:53:57.000,135,11016260,14245,0,1684187636,13115.501544589999,68.88614223000332,53560.96094424
2023-05-15,21:53:58.000,135,11016218,14045,0,1684187637,13115.57564399999,68.90024049000203,53560.96793136
2023-05-15,21:53:59.000,135,11016216,14005,0,1684187638,13115.54196245,68.89319136000267,53560.912034400004
2023-05-15,21:54:00.000,135,11016225,14405,0,1684187639,13115.609325549995,68.9072896200014,53560.93998288
2023-05-15,21:54:01.000,135,11016233,14085,0,1684187640,13115.589116619994,68.93548613999883,53560.93998288
2023-05-15,21:54:02.000,135,11016245,14445,0,1684187641,13115.62279817,68.93548613999883,53560.92600864001
2023-05-15,21:54:03.000,135,11016196,14085,0,1684187642,13115.67668864999,68.89319136000267,53561.06575104
2023-05-15,21:54:04.000,135,11016242,14005,0,1684187643,13115.68342496,68.9072896200014,53561.06575104
2023-05-15,21:54:05.000,135,11016195,14485,0,1684187644,13115.80467854,68.89319136000267,53561.02382832001
2023-05-15,21:54:06.000,135,11016230,13885,0,1684187645,13115.76426068,68.87909310000396,53560.97491848001
2023-05-15,21:54:07.000,135,11016224,14125,0,1684187646,13115.80467854,68.8579457099986,53561.00286696001
2023-05-15,21:54:08.000,135,11016234,14285,0,1684187647,13115.811414849995,68.9072896200014,53561.00286696001
2023-05-15,21:54:09.000,135,11016233,14085,0,1684187648,13115.811414849995,68.9072896200014,53561.0168412
2023-05-15,21:54:10.000,135,11016209,14325,0,1684187649,13115.811414849995,68.9707317900029,53560.97491848001
2023-05-15,21:54:11.000,135,11016207,14205,0,1684187650,13115.87877794999,68.92843700999947,53561.05876392
2023-05-15,21:54:12.000,135,11016225,14405,0,1684187651,13115.919195809991,68.91433875000075,53561.100686640006
2023-05-15,21:54:13.000,135,11016201,14045,0,1684187652,13115.92593212,68.92138788000011,53561.13562224
2023-05-15,21:54:14.000,135,11016224,14285,0,1684187653,13115.952877359996,68.94958440000482,53561.100686640006
2023-05-15,21:54:15.000,135,11016240,14365,0,1684187654,13116.006767840001,68.90024049000203,53561.17055784001
2023-05-15,21:54:16.000,135,11016266,13965,0,1684187655,13115.98655891,68.93548613999883,53561.17055784001
2023-05-15,21:54:17.000,135,11016222,14285,0,1684187656,13116.013504149996,68.94253526999819,53561.21248056001
2023-05-15,21:54:18.000,135,11016185,14165,0,1684187657,13115.993295219996,68.96368266000354,53561.16357072
2023-05-15,21:54:19.000,135,11016246,14165,0,1684187658,13116.026976770001,68.94958440000482,53561.18453208
2023-05-15,21:54:20.000,135,11016192,14005,0,1684187659,13116.121285109992,68.94958440000482,53561.28235176
2023-05-15,21:54:21.000,135,11016216,14325,0,1684187660,13116.175175589997,68.94958440000482,53561.23344192
2023-05-15,21:54:22.000,135,11016252,14125,0,1684187661,13116.121285109992,68.96368266000354,53561.198506320005
2023-05-15,21:54:23.000,135,11016160,14205,0,1684187662,13116.181911899992,68.93548613999883,53561.20549344
2023-05-15,21:54:24.000,135,11016215,14285,0,1684187663,13116.262747619992,68.96368266000354,53561.11466088
2023-05-15,21:54:25.000,135,11016275,14045,0,1684187664,13116.296429169997,68.99187918000098,53561.079725280004
2023-05-15,21:54:26.000,135,11016267,14165,0,1684187665,13116.276220239997,68.99892831000034,53561.079725280004
2023-05-15,21:54:27.000,135,11016251,14045,0,1684187666,13116.350319650002,68.97778092000226,53561.16357072
2023-05-15,21:54:28.000,135,11016180,14565,0,1684187667,13116.384001199993,69.0059774399997,53561.13562224
2023-05-15,21:54:29.000,135,11016205,14205,0,1684187668,13116.478309539998,68.96368266000354,53561.247416160004
2023-05-15,21:54:30.000,135,11016229,14085,0,1684187669,13116.505254779993,68.99892831000034,53561.2264548
2023-05-15,21:54:31.000,135,11016236,14285,0,1684187670,13116.525463709993,69.02712482999777,53561.18453208
2023-05-15,21:54:32.000,135,11016199,13965,0,1684187671,13116.565881569994,69.01302656999906,53561.19151920001
2023-05-15,21:54:33.000,135,11016265,13725,0,1684187672,13116.606299429994,69.02712482999777,53561.21248056001
2023-05-15,21:54:34.000,135,11016180,14085,0,1684187673,13116.633244669989,69.0059774399997,53561.28933888001
2023-05-15,21:54:35.000,135,11016254,14125,0,1684187674,13116.687135149994,68.99892831000034,53561.30331312
2023-05-15,21:54:36.000,135,11016225,14405,0,1684187675,13116.653453599989,69.03417396000441,53561.18453208
2023-05-15,21:54:37.000,135,11016219,14205,0,1684187676,13116.77470717999,69.02712482999777,53561.26139040001
2023-05-15,21:54:38.000,135,11016247,14125,0,1684187677,13116.78144349,69.05532135000249,53561.28235176
2023-05-15,21:54:39.000,135,11016229,14005,0,1684187678,13116.79491610999,69.04122309000377,53561.247416160004
2023-05-15,21:54:40.000,135,11016193,14165,0,1684187679,13116.79491610999,69.09761612999864,53561.12164800001
2023-05-15,21:54:41.000,135,11016249,14045,0,1684187680,13116.848806589995,69.0694196100012,53561.149596480005
2023-05-15,21:54:42.000,135,11016258,13885,0,1684187681,13116.90269707,69.07646874000056,53561.17754496
2023-05-15,21:54:43.000,135,11016192,14285,0,1684187682,13116.95658754999,69.0694196100012,53561.2264548
2023-05-15,21:54:44.000,135,11016226,14325,0,1684187683,13117.01721433999,69.118763520004,53561.24042904001
2023-05-15,21:54:45.000,135,11016187,14205,0,1684187684,13117.09805005999,69.09761612999864,53561.32427448
2023-05-15,21:54:46.000,135,11016235,14125,0,1684187685,13117.138467919991,69.13286178000271,53561.32427448
2023-05-15,21:54:47.000,135,11016259,14485,0,1684187686,13117.111522679996,69.12581265000335,53561.2264548
2023-05-15,21:54:48.000,135,11016208,14725,0,1684187687,13117.151940539996,69.15400917000079,53561.198506320005
2023-05-15,21:54:49.000,135,11016213,14245,0,1684187688,13117.199094709991,69.118763520004,53561.2264548
2023-05-15,21:54:50.000,135,11016212,14325,0,1684187689,13117.14520423,69.15400917000079,53561.12164800001
2023-05-15,21:54:51.000,135,11016227,14205,0,1684187690,13117.192358399996,69.14696004000143,53561.14260936001
2023-05-15,21:54:52.000,135,11016238,13965,0,1684187691,13117.306875670001,69.18925482000486,53561.24042904001
2023-05-15,21:54:53.000,135,11016213,14085,0,1684187692,13117.380975079992,69.17515655999887,53561.25440328
2023-05-15,21:54:54.000,135,11016210,14005,0,1684187693,13117.401184009992,69.19630395000422,53561.19151920001
2023-05-15,21:54:55.000,135,11016248,14165,0,1684187694,13117.414656629997,69.19630395000422,53561.13562224
2023-05-15,21:54:56.000,135,11016216,14005,0,1684187695,13117.475283419997,69.18925482000486,53561.16357072
2023-05-15,21:54:57.000,135,11016239,13885,0,1684187696,13117.502228659992,69.17515655999887,53561.1565836
2023-05-15,21:54:58.000,135,11016266,14165,0,1684187697,13117.421392939992,69.16105830000015,53561.11466088
2023-05-15,21:54:59.000,135,11016218,14125,0,1684187698,13117.549382830002,69.18925482000486,53561.198506320005
2023-05-15,21:55:00.000,135,11016246,14325,0,1684187699,13117.589800690002,69.18220568999823,53561.2264548
2023-05-15,21:55:01.000,135,11016213,13965,0,1684187700,13117.610009620003,69.13991091000207,53561.19151920001
2023-05-15,21:55:02.000,135,11016196,14245,0,1684187701,13117.623482239993,69.15400917000079,53561.23344192
2023-05-15,21:55:03.000,135,11016252,14085,0,1684187702,13117.731263199988,69.13991091000207,53561.2264548
2023-05-15,21:55:04.000,135,11016222,14045,0,1684187703,13117.731263199988,69.12581265000335,53561.25440328
2023-05-15,21:55:05.000,135,11016240,14325,0,1684187704,13117.778417369998,69.07646874000056,53561.28235176
2023-05-15,21:55:06.000,135,11016221,14085,0,1684187705,13117.737999509998,69.07646874000056,53561.296326
2023-05-15,21:55:07.000,135,11016258,14325,0,1684187706,13117.805362609994,69.05532135000249,53561.3312616
2023-05-15,21:55:08.000,135,11016260,14005,0,1684187707,13117.805362609994,69.07646874000056,53561.34523584
2023-05-15,21:55:09.000,135,11016232,14245,0,1684187708,13117.832307849989,68.99892831000034,53561.33824872001
2023-05-15,21:55:10.000,135,11016193,14445,0,1684187709,13117.886198329994,68.98483005000162,53561.35222296
2023-05-15,21:55:11.000,135,11016225,13765,0,1684187710,13117.91314356999,68.99892831000034,53561.34523584
2023-05-15,21:55:12.000,135,11016245,13725,0,1684187711,13117.899670949999,68.95663353000418,53561.38017144001
2023-05-15,21:55:13.000,135,11016189,14205,0,1684187712,13117.91314356999,68.9707317900029,53561.268377520006
2023-05-15,21:55:14.000,135,11016229,14125,0,1684187713,13117.886198329994,68.95663353000418,53561.296326
2023-05-15,21:55:15.000,135,11016212,14085,0,1684187714,13118.0007156,68.91433875000075,53561.27536464
2023-05-15,21:55:16.000,135,11016196,14125,0,1684187715,13118.0007156,68.90024049000203,53561.37318432
2023-05-15,21:55:17.000,135,11016252,13885,0,1684187716,13118.09502393999,68.88614223000332,53561.32427448
2023-05-15,21:55:18.000,135,11016206,14285,0,1684187717,13118.03439714999,68.8720439700046,53561.26139040001
2023-05-15,21:55:19.000,135,11016249,14245,0,1684187718,13118.07481500999,68.81565093000245,53561.32427448
2023-05-15,21:55:20.000,135,11016241,14125,0,1684187719,13118.02092453,68.85089657999924,53561.23344192
2023-05-15,21:55:21.000,135,11016201,14165,0,1684187720,13118.047869769995,68.85089657999924,53561.198506320005
2023-05-15,21:55:22.000,135,11016196,14165,0,1684187721,13118.068078699995,68.80860180000309,53561.3312616
2023-05-15,21:55:23.000,135,11016227,14285,0,1684187722,13118.088287629995,68.78040527999838,53561.32427448
2023-05-15,21:55:24.000,135,11016215,14125,0,1684187723,13118.06134239,68.78040527999838,53561.268377520006
2023-05-15,21:55:25.000,135,11016207,14125,0,1684187724,13118.13544179999,68.75220876000094,53561.35222296
2023-05-15,21:55:26.000,135,11016199,14285,0,1684187725,13118.12196918,68.71696311000414,53561.32427448
2023-05-15,21:55:27.000,135,11016242,14245,0,1684187726,13118.14217811,68.68876658999943,53561.35222296
2023-05-15,21:55:28.000,135,11016207,14285,0,1684187727,13118.088287629995,68.660570070002,53561.247416160004
2023-05-15,21:55:29.000,135,11016224,14005,0,1684187728,13118.108496559995,68.65352094000264,53561.28933888001
2023-05-15,21:55:30.000,135,11016183,14365,0,1684187729,13118.12196918,68.62532441999792,53561.387158560006
2023-05-15,21:55:31.000,135,11016210,14085,0,1684187730,13118.12196918,68.62532441999792,53561.38017144001
2023-05-15,21:55:32.000,135,11016203,14405,0,1684187731,13118.16238704,68.60417702999985,53561.4011328
2023-05-15,21:55:33.000,135,11016248,14085,0,1684187732,13118.108496559995,68.56893138000305,53561.45004264
2023-05-15,21:55:34.000,135,11016260,14245,0,1684187733,13118.11523286999,68.57598051000241,53561.471004
2023-05-15,21:55:35.000,135,11016248,13845,0,1684187734,13118.16238704,68.5477839899977,53561.484978240005
2023-05-15,21:55:36.000,135,11016264,14045,0,1684187735,13118.15565072999,68.54073485999834,53561.56183656
2023-05-15,21:55:37.000,135,11016211,13965,0,1684187736,13118.16238704,68.54073485999834,53561.51991384
2023-05-15,21:55:38.000,135,11016235,14405,0,1684187737,13118.10176025,68.5477839899977,53561.45702976001
2023-05-15,21:55:39.000,135,11016203,14165,0,1684187738,13118.11523286999,68.56893138000305,53561.46401688
2023-05-15,21:55:40.000,135,11016179,13965,0,1684187739,13118.15565072999,68.53368572999898,53561.50593960001
2023-05-15,21:55:41.000,135,11016254,14045,0,1684187740,13118.15565072999,68.53368572999898,53561.56882368
2023-05-15,21:55:42.000,135,11016194,13845,0,1684187741,13118.08155132,68.56188225000369,53561.56183656
2023-05-15,21:55:43.000,135,11016281,14165,0,1684187742,13118.07481500999,68.58302964000177,53561.436068400006
2023-05-15,21:55:44.000,135,11016252,14125,0,1684187743,13118.11523286999,68.58302964000177,53561.603759280006
2023-05-15,21:55:45.000,135,11016225,14045,0,1684187744,13118.128705489995,68.56893138000305,53561.58978504
2023-05-15,21:55:46.000,135,11016219,14405,0,1684187745,13118.03439714999,68.59712790000049,53561.533888080005
2023-05-15,21:55:47.000,135,11016228,14165,0,1684187746,13118.05460607999,68.56893138000305,53561.603759280006
2023-05-15,21:55:48.000,135,11016196,14045,0,1684187747,13118.007451909994,68.60417702999985,53561.54786232001
2023-05-15,21:55:49.000,135,11016224,14325,0,1684187748,13118.088287629995,68.6112261599992,53561.61773352
2023-05-15,21:55:50.000,135,11016224,14125,0,1684187749,13118.08155132,68.6112261599992,53561.582797920004
2023-05-15,21:55:51.000,135,11016287,14125,0,1684187750,13118.07481500999,68.59712790000049,53561.59677216001
2023-05-15,21:55:52.000,135,11016205,14205,0,1684187751,13118.0007156,68.62532441999792,53561.50593960001
2023-05-15,21:55:53.000,135,11016232,14245,0,1684187752,13118.0007156,68.6112261599992,53561.47799112001
2023-05-15,21:55:54.000,135,11016224,14125,0,1684187753,13118.06134239,68.60417702999985,53561.5408752
2023-05-15,21:55:55.000,135,11016213,14285,0,1684187754,13118.06134239,68.60417702999985,53561.52690096001
2023-05-15,21:55:56.000,135,11016249,14165,0,1684187755,13118.0007156,68.60417702999985,53561.484978240005
2023-05-15,21:55:57.000,135,11016188,14005,0,1684187756,13118.08155132,68.59007877000113,53561.52690096001
2023-05-15,21:55:58.000,135,11016239,14085,0,1684187757,13118.03439714999,68.58302964000177,53561.46401688
2023-05-15,21:55:59.000,135,11016256,14285,0,1684187758,13117.97377035999,68.59007877000113,53561.4011328
2023-05-15,21:56:00.000,135,11016260,14205,0,1684187759,13117.960297739999,68.57598051000241,53561.45004264
2023-05-15,21:56:01.000,135,11016218,14245,0,1684187760,13117.960297739999,68.57598051000241,53561.42209416
2023-05-15,21:56:02.000,135,11016232,14125,0,1684187761,13117.91314356999,68.58302964000177,53561.38017144001
2023-05-15,21:56:03.000,135,11016225,14005,0,1684187762,13117.91314356999,68.56893138000305,53561.46401688
2023-05-15,21:56:04.000,135,11016205,14045,0,1684187763,13117.906407259994,68.57598051000241,53561.46401688
2023-05-15,21:56:05.000,135,11016232,14245,0,1684187764,13117.926616189994,68.55483312000433,53561.49895248
2023-05-15,21:56:06.000,135,11016216,14085,0,1684187765,13117.879462019999,68.56893138000305,53561.61773352
2023-05-15,21:56:07.000,135,11016254,14165,0,1684187766,13117.91314356999,68.5477839899977,53561.56183656
2023-05-15,21:56:08.000,135,11016210,14085,0,1684187767,13117.818835229999,68.55483312000433,53561.51292672
2023-05-15,21:56:09.000,135,11016206,14205,0,1684187768,13117.825571539994,68.58302964000177,53561.582797920004
2023-05-15,21:56:10.000,135,11016225,13925,0,1684187769,13117.704317959993,68.56893138000305,53561.603759280006
2023-05-15,21:56:11.000,135,11016203,14325,0,1684187770,13117.690845339988,68.56893138000305,53561.52690096001
2023-05-15,21:56:12.000,135,11016222,13885,0,1684187771,13117.758208439998,68.56188225000369,53561.64568200001
2023-05-15,21:56:13.000,135,11016241,14285,0,1684187772,13117.737999509998,68.51958747000026,53561.5408752
2023-05-15,21:56:14.000,135,11016209,14125,0,1684187773,13117.731263199988,68.53368572999898,53561.54786232001
2023-05-15,21:56:15.000,135,11016244,14245,0,1684187774,13117.724526889993,68.53368572999898,53561.56183656
2023-05-15,21:56:16.000,135,11016165,14125,0,1684187775,13117.650427479988,68.56188225000369,53561.471004
2023-05-15,21:56:17.000,135,11016220,14045,0,1684187776,13117.636954859998,68.55483312000433,53561.42209416
2023-05-15,21:56:18.000,135,11016192,14165,0,1684187777,13117.603273309993,68.5477839899977,53561.42209416
2023-05-15,21:56:19.000,135,11016263,14125,0,1684187778,13117.589800690002,68.51958747000026,53561.49196536
2023-05-15,21:56:20.000,135,11016240,14205,0,1684187779,13117.643691169993,68.54073485999834,53561.52690096001
2023-05-15,21:56:21.000,135,11016190,14445,0,1684187780,13117.677372719998,68.55483312000433,53561.49196536
2023-05-15,21:56:22.000,135,11016193,14085,0,1684187781,13117.583064379993,68.56188225000369,53561.471004
2023-05-15,21:56:23.000,135,11016215,14205,0,1684187782,13117.643691169993,68.5477839899977,53561.46401688
2023-05-15,21:56:24.000,135,11016244,13885,0,1684187783,13117.630218550003,68.59712790000049,53561.415107040004
2023-05-15,21:56:25.000,135,11016237,14245,0,1684187784,13117.636954859998,68.55483312000433,53561.471004
2023-05-15,21:56:26.000,135,11016251,14165,0,1684187785,13117.583064379993,68.59007877000113,53561.33824872001
2023-05-15,21:56:27.000,135,11016187,14245,0,1684187786,13117.630218550003,68.59712790000049,53561.40811992001
2023-05-15,21:56:28.000,135,11016220,13965,0,1684187787,13117.549382830002,68.65352094000264,53561.3312616
2023-05-15,21:56:29.000,135,11016250,14245,0,1684187788,13117.663900099993,68.63237355000456,53561.4011328
2023-05-15,21:56:30.000,135,11016233,14205,0,1684187789,13117.616745929998,68.63942268000392,53561.37318432
2023-05-15,21:56:31.000,135,11016227,14085,0,1684187790,13117.589800690002,68.70286484999815,53561.296326
2023-05-15,21:56:32.000,135,11016247,14245,0,1684187791,13117.623482239993,68.69581571999879,53561.35921008001
2023-05-15,21:56:33.000,135,11016225,14005,0,1684187792,13117.576328069998,68.73811050000222,53561.28933888001
2023-05-15,21:56:34.000,135,11016242,14285,0,1684187793,13117.670636409988,68.7592578900003,53561.32427448
2023-05-15,21:56:35.000,135,11016211,14165,0,1684187794,13117.636954859998,68.7240122400035,53561.34523584
2023-05-15,21:56:36.000,135,11016251,14085,0,1684187795,13117.697581649998,68.7592578900003,53561.18453208
2023-05-15,21:56:37.000,135,11016209,14525,0,1684187796,13117.663900099993,68.77335614999902,53561.296326
2023-05-15,21:56:38.000,135,11016228,14165,0,1684187797,13117.657163789998,68.7592578900003,53561.247416160004
2023-05-15,21:56:39.000,135,11016227,14285,0,1684187798,13117.603273309993,68.77335614999902,53561.415107040004
2023-05-15,21:56:40.000,135,11016211,14085,0,1684187799,13117.603273309993,68.76630701999966,53561.25440328
2023-05-15,21:56:41.000,135,11016179,14045,0,1684187800,13117.549382830002,68.78040527999838,53561.20549344
2023-05-15,21:56:42.000,135,11016240,14325,0,1684187801,13117.508964970002,68.76630701999966,53561.28933888001
2023-05-15,21:56:43.000,135,11016222,14125,0,1684187802,13117.401184009992,68.78745440999774,53561.31030024001
2023-05-15,21:56:44.000,135,11016228,13965,0,1684187803,13117.428129250002,68.79450354000437,53561.268377520006
2023-05-15,21:56:45.000,135,11016190,14165,0,1684187804,13117.394447699997,68.77335614999902,53561.23344192
2023-05-15,21:56:46.000,135,11016198,14085,0,1684187805,13117.293403049996,68.76630701999966,53561.13562224
2023-05-15,21:56:47.000,135,11016211,14045,0,1684187806,13117.333820909997,68.73106137000286,53561.1565836
2023-05-15,21:56:48.000,135,11016167,14085,0,1684187807,13117.212567329996,68.74515963000158,53561.00985408
2023-05-15,21:56:49.000,135,11016221,14165,0,1684187808,13117.232776259996,68.71696311000414,53561.079725280004
2023-05-15,21:56:50.000,135,11016194,14205,0,1684187809,13117.212567329996,68.7240122400035,53561.12863512
2023-05-15,21:56:51.000,135,11016220,14125,0,1684187810,13117.192358399996,68.71696311000414,53561.19151920001
2023-05-15,21:56:52.000,135,11016162,14205,0,1684187811,13117.05763219999,68.68876658999943,53561.19151920001
2023-05-15,21:56:53.000,135,11016231,14245,0,1684187812,13117.131731609996,68.64647181000328,53560.95395712001
2023-05-15,21:56:54.000,135,11016198,14205,0,1684187813,13117.03742326999,68.63237355000456,53561.06575104
2023-05-15,21:56:55.000,135,11016202,14485,0,1684187814,13116.99700540999,68.59712790000049,53561.051776800006
2023-05-15,21:56:56.000,135,11016180,13805,0,1684187815,13116.929642309995,68.63237355000456,53560.94697
2023-05-15,21:56:57.000,135,11016234,14325,0,1684187816,13116.94311493,68.64647181000328,53561.0867124
2023-05-15,21:56:58.000,135,11016187,14205,0,1684187817,13116.869015519995,68.67466833000071,53560.99587984
2023-05-15,21:56:59.000,135,11016187,14045,0,1684187818,13116.909433379995,68.64647181000328,53560.96793136
2023-05-15,21:57:00.000,135,11016186,14085,0,1684187819,13116.86227921,68.67466833000071,53561.11466088
2023-05-15,21:57:01.000,135,11016168,14205,0,1684187820,13116.84207028,68.67466833000071,53561.18453208
2023-05-15,21:57:02.000,135,11016224,14045,0,1684187821,13116.83533396999,68.65352094000264,53561.25440328
2023-05-15,21:57:03.000,135,11016202,14085,0,1684187822,13116.81512503999,68.67466833000071,53561.1565836
2023-05-15,21:57:04.000,135,11016219,14245,0,1684187823,13116.83533396999,68.660570070002,53561.07273816001
2023-05-15,21:57:05.000,135,11016212,14165,0,1684187824,13116.788179799994,68.63237355000456,53561.030815440005
2023-05-15,21:57:06.000,135,11016220,14365,0,1684187825,13116.76123456,68.59007877000113,53561.04478968001
2023-05-15,21:57:07.000,135,11016246,14045,0,1684187826,13116.720816699999,68.59712790000049,53561.051776800006
2023-05-15,21:57:08.000,135,11016181,14045,0,1684187827,13116.559145259998,68.39975226000388,53560.89107304
2023-05-15,21:57:09.000,135,11016224,13885,0,1684187828,13116.592826809989,68.45614529999875,53560.932995760006
2023-05-15,21:57:10.000,135,11016189,13885,0,1684187829,13116.606299429994,68.49139095000282,53561.00286696001
2023-05-15,21:57:11.000,135,11016261,14325,0,1684187830,13116.592826809989,68.50548921000154,53561.00286696001
2023-05-15,21:57:12.000,135,11016222,13885,0,1684187831,13116.431155369988,68.56893138000305,53561.051776800006
2023-05-15,21:57:13.000,135,11016184,14165,0,1684187832,13116.478309539998,68.63942268000392,53561.25440328
2023-05-15,21:57:14.000,135,11016183,14125,0,1684187833,13116.471573229988,68.68171746000007,53561.21248056001
2023-05-15,21:57:15.000,135,11016220,14045,0,1684187834,13116.464836919993,68.70991398000479,53561.0867124
2023-05-15,21:57:16.000,135,11016209,14325,0,1684187835,13116.485045849993,68.7592578900003,53560.95395712001
2023-05-15,21:57:17.000,135,11016232,14245,0,1684187836,13116.538936329998,68.79450354000437,53561.030815440005
2023-05-15,21:57:18.000,135,11016185,14045,0,1684187837,13116.498518469998,68.85089657999924,53561.13562224
2023-05-15,21:57:19.000,135,11016208,14165,0,1684187838,13116.424419059993,68.9072896200014,53561.10767376
2023-05-15,21:57:20.000,135,11016237,14205,0,1684187839,13116.390737510003,68.9072896200014,53561.149596480005
2023-05-15,21:57:21.000,135,11016246,14445,0,1684187840,13116.424419059993,68.94958440000482,53561.07273816001
2023-05-15,21:57:22.000,135,11016233,14005,0,1684187841,13116.397473819998,68.95663353000418,53561.13562224
2023-05-15,21:57:23.000,135,11016190,14365,0,1684187842,13116.336847029997,69.04827222000313,53561.04478968001
2023-05-15,21:57:24.000,135,11016178,13965,0,1684187843,13116.377264889998,69.0694196100012,53561.051776800006
2023-05-15,21:57:25.000,135,11016240,13965,0,1684187844,13116.390737510003,69.104665259998,53561.19151920001
2023-05-15,21:57:26.000,135,11016226,14405,0,1684187845,13116.424419059993,69.118763520004,53560.981905600005
2023-05-15,21:57:27.000,135,11016252,14045,0,1684187846,13116.397473819998,69.19630395000422,53561.10767376
2023-05-15,21:57:28.000,135,11016214,14205,0,1684187847,13116.343583339993,69.18220568999823,53560.93998288
2023-05-15,21:57:29.000,135,11016188,14245,0,1684187848,13116.235802379997,69.25974611999845,53560.92600864001
2023-05-15,21:57:30.000,135,11016233,14245,0,1684187849,13116.208857140002,69.24564785999974,53560.981905600005
2023-05-15,21:57:31.000,135,11016185,14125,0,1684187850,13116.269483930002,69.29499177000253,53561.00985408
2023-05-15,21:57:32.000,135,11016201,13885,0,1684187851,13116.262747619992,69.30204090000188,53561.0168412
2023-05-15,21:57:33.000,135,11016233,13965,0,1684187852,13116.276220239997,69.30909003000124,53561.02382832001
2023-05-15,21:57:34.000,135,11016222,14165,0,1684187853,13116.289692860002,69.3161391600006,53561.12863512
2023-05-15,21:57:35.000,135,11016201,14165,0,1684187854,13116.330110720002,69.33023741999932,53561.11466088
2023-05-15,21:57:36.000,135,11016264,14045,0,1684187855,13116.215593449997,69.35843394000403,53561.051776800006
2023-05-15,21:57:37.000,135,11016233,14405,0,1684187856,13116.323374409993,69.34433567999804,53561.02382832001
2023-05-15,21:57:38.000,135,11016199,14005,0,1684187857,13116.208857140002,69.37958133000211,53560.97491848001
2023-05-15,21:57:39.000,135,11016229,14365,0,1684187858,13116.249275000002,69.37253220000275,53561.03780256
2023-05-15,21:57:40.000,135,11016202,14245,0,1684187859,13116.282956549992,69.39367959000083,53561.06575104
2023-05-15,21:57:41.000,135,11016180,14245,0,1684187860,13116.276220239997,69.4148269799989,53561.0168412
2023-05-15,21:57:42.000,135,11016170,13885,0,1684187861,13116.262747619992,69.40777784999955,53561.05876392
2023-05-15,21:57:43.000,135,11016173,14005,0,1684187862,13116.208857140002,69.44302350000362,53561.051776800006
2023-05-15,21:57:44.000,135,11016227,14325,0,1684187863,13116.215593449997,69.43597437000426,53561.0867124
2023-05-15,21:57:45.000,135,11016221,14365,0,1684187864,13116.235802379997,69.48531827999977,53561.10767376
2023-05-15,21:57:46.000,135,11016182,14525,0,1684187865,13116.161702969992,69.5276130600032,53561.051776800006
2023-05-15,21:57:47.000,135,11016212,14245,0,1684187866,13116.242538689992,69.54171132000192,53561.12164800001
2023-05-15,21:57:48.000,135,11016203,14125,0,1684187867,13116.195384519997,69.59810436000407,53561.05876392
2023-05-15,21:57:49.000,135,11016220,13885,0,1684187868,13116.336847029997,69.56990783999936,53561.07273816001
2023-05-15,21:57:50.000,135,11016193,14245,0,1684187869,13116.330110720002,69.64039914000023,53561.100686640006
2023-05-15,21:57:51.000,135,11016208,14165,0,1684187870,13116.343583339993,69.66859565999766,53561.079725280004
2023-05-15,21:57:52.000,135,11016250,14165,0,1684187871,13116.269483930002,69.69679218000238,53561.00985408
2023-05-15,21:57:53.000,135,11016204,14045,0,1684187872,13116.323374409993,69.72498869999981,53561.00286696001
2023-05-15,21:57:54.000,135,11016240,14405,0,1684187873,13116.330110720002,69.74613608999789,53561.051776800006
2023-05-15,21:57:55.000,135,11016221,14045,0,1684187874,13116.464836919993,69.75318522000453,53560.95395712001
2023-05-15,21:57:56.000,135,11016234,14085,0,1684187875,13116.464836919993,69.72498869999981,53560.82818896
2023-05-15,21:57:57.000,135,11016229,14365,0,1684187876,13116.518727399998,69.76728348000324,53560.94697
2023-05-15,21:57:58.000,135,11016227,14325,0,1684187877,13116.451364299988,69.78138174000196,53560.98889272
2023-05-15,21:57:59.000,135,11016212,14205,0,1684187878,13116.390737510003,69.80252913000004,53561.07273816001
2023-05-15,21:58:00.000,135,11016223,14205,0,1684187879,13116.390737510003,69.81662738999876,53560.99587984
2023-05-15,21:58:01.000,135,11016208,14205,0,1684187880,13116.390737510003,69.8095782599994,53560.96793136
2023-05-15,21:58:02.000,135,11016238,14125,0,1684187881,13116.370528580002,69.80252913000004,53561.03780256
2023-05-15,21:58:03.000,135,11016251,14285,0,1684187882,13116.417682749998,69.79548000000068,53560.97491848001
2023-05-15,21:58:04.000,135,11016213,14005,0,1684187883,13116.350319650002,69.79548000000068,53561.02382832001
2023-05-15,21:58:05.000,135,11016175,14565,0,1684187884,13116.464836919993,69.72498869999981,53561.0867124
2023-05-15,21:58:06.000,135,11016268,14565,0,1684187885,13116.451364299988,69.72498869999981,53561.079725280004
2023-05-15,21:58:07.000,135,11016269,14245,0,1684187886,13116.471573229988,69.71793957000045,53560.99587984
2023-05-15,21:58:08.000,135,11016241,14245,0,1684187887,13116.384001199993,69.70384131000174,53560.981905600005
2023-05-15,21:58:09.000,135,11016203,14125,0,1684187888,13116.336847029997,69.6615465299983,53560.87011168
2023-05-15,21:58:10.000,135,11016223,14405,0,1684187889,13116.303165479992,69.66859565999766,53560.92600864001
2023-05-15,21:58:11.000,135,11016224,14045,0,1684187890,13116.343583339993,69.6615465299983,53560.95395712001
2023-05-15,21:58:12.000,135,11016242,14045,0,1684187891,13116.336847029997,69.59105523000471,53560.96094424
2023-05-15,21:58:13.000,135,11016206,14045,0,1684187892,13116.296429169997,69.56990783999936,53560.93998288
2023-05-15,21:58:14.000,135,11016218,14205,0,1684187893,13116.262747619992,69.55580958000064,53560.91902152
2023-05-15,21:58:15.000,135,11016197,14365,0,1684187894,13116.235802379997,69.49236740999913,53560.932995760006
2023-05-15,21:58:16.000,135,11016215,14085,0,1684187895,13116.168439280002,69.4641708900017,53561.00985408
2023-05-15,21:58:17.000,135,11016195,14365,0,1684187896,13116.148230350002,69.44302350000362,53560.97491848001
2023-05-15,21:58:18.000,135,11016186,14205,0,1684187897,13116.074130939996,69.40072872000019,53560.90504728001
2023-05-15,21:58:19.000,135,11016169,14205,0,1684187898,13115.993295219996,69.42187610999827,53560.80722760001
2023-05-15,21:58:20.000,135,11016209,14125,0,1684187899,13116.080867249992,69.35138481000467,53560.99587984
2023-05-15,21:58:21.000,135,11016194,14445,0,1684187900,13116.067394630001,69.35138481000467,53560.932995760006
2023-05-15,21:58:22.000,135,11016237,14405,0,1684187901,13116.020240459991,69.35138481000467,53560.92600864001
2023-05-15,21:58:23.000,135,11016187,14085,0,1684187902,13116.053922009996,69.37958133000211,53560.79325336
2023-05-15,21:58:24.000,135,11016235,14605,0,1684187903,13116.080867249992,69.40072872000019,53560.78626624001
2023-05-15,21:58:25.000,135,11016194,14325,0,1684187904,13116.080867249992,69.39367959000083,53560.75831776001
2023-05-15,21:58:26.000,135,11016234,14205,0,1684187905,13116.080867249992,69.38663046000147,53560.80024048
2023-05-15,21:58:27.000,135,11016196,14245,0,1684187906,13116.101076179992,69.4148269799989,53560.75831776001
2023-05-15,21:58:28.000,135,11016208,13965,0,1684187907,13116.067394630001,69.47122002000106,53560.66748520001
2023-05-15,21:58:29.000,135,11016209,14245,0,1684187908,13116.121285109992,69.45712176000234,53560.80722760001
2023-05-15,21:58:30.000,135,11016238,14205,0,1684187909,13116.148230350002,69.52056393000385,53560.82120184
2023-05-15,21:58:31.000,135,11016220,14245,0,1684187910,13116.215593449997,69.54876045000128,53560.884085920006
2023-05-15,21:58:32.000,135,11016194,14045,0,1684187911,13116.195384519997,69.58400609999808,53560.80722760001
2023-05-15,21:58:33.000,135,11016204,14205,0,1684187912,13116.262747619992,69.62630088000151,53560.80722760001
2023-05-15,21:58:34.000,135,11016193,14005,0,1684187913,13116.249275000002,69.65449739999895,53560.765304880006
2023-05-15,21:58:35.000,135,11016216,14245,0,1684187914,13116.256011309997,69.68974305000302,53560.80024048
2023-05-15,21:58:36.000,135,11016212,14245,0,1684187915,13116.289692860002,69.74613608999789,53560.89107304
2023-05-15,21:58:37.000,135,11016202,14205,0,1684187916,13116.309901790002,69.80252913000004,53560.8421632
2023-05-15,21:58:38.000,135,11016199,14045,0,1684187917,13116.262747619992,69.8730204300009,53560.89107304
2023-05-15,21:58:39.000,135,11016250,14165,0,1684187918,13116.282956549992,69.92941347000306,53560.82120184
2023-05-15,21:58:40.000,135,11016234,14245,0,1684187919,13116.282956549992,69.9223643400037,53560.84915032
2023-05-15,21:58:41.000,135,11016226,14045,0,1684187920,13116.215593449997,69.97875737999857,53560.884085920006
2023-05-15,21:58:42.000,135,11016214,14285,0,1684187921,13116.256011309997,70.02810129000136,53560.73036928
2023-05-15,21:58:43.000,135,11016214,14165,0,1684187922,13116.229066070002,70.04219955000008,53560.72338216
2023-05-15,21:58:44.000,135,11016226,14245,0,1684187923,13116.269483930002,70.07039607000479,53560.80722760001
2023-05-15,21:58:45.000,135,11016213,14005,0,1684187924,13116.276220239997,70.06334693999815,53560.80722760001
2023-05-15,21:58:46.000,135,11016222,13885,0,1684187925,13116.208857140002,70.07039607000479,53560.83517608001
2023-05-15,21:58:47.000,135,11016188,13885,0,1684187926,13116.208857140002,70.1197399800003,53560.83517608001
2023-05-15,21:58:48.000,135,11016213,13965,0,1684187927,13116.128021420001,70.08449433000351,53560.84915032
2023-05-15,21:58:49.000,135,11016212,14245,0,1684187928,13116.087603560001,70.08449433000351,53560.75831776001
2023-05-15,21:58:50.000,135,11016200,14125,0,1684187929,13116.013504149996,70.07039607000479,53560.66748520001
2023-05-15,21:58:51.000,135,11016215,14285,0,1684187930,13115.94614105,70.04219955000008,53560.68145944
2023-05-15,21:58:52.000,135,11016179,14205,0,1684187931,13116.040449389991,70.03515042000072,53560.80722760001
2023-05-15,21:58:53.000,135,11016207,13885,0,1684187932,13116.026976770001,70.01400303000264,53560.87709880001
2023-05-15,21:58:54.000,135,11016234,14165,0,1684187933,13115.973086289996,70.01400303000264,53560.87011168
2023-05-15,21:58:55.000,135,11016209,14405,0,1684187934,13115.959613669991,69.96465911999985,53560.8421632
2023-05-15,21:58:56.000,135,11016227,14125,0,1684187935,13115.851832709996,69.95760999000049,53560.744343520004
2023-05-15,21:58:57.000,135,11016227,14085,0,1684187936,13115.85856901999,69.95760999000049,53560.75831776001
2023-05-15,21:58:58.000,135,11016167,14165,0,1684187937,13115.82488747,69.95056086000113,53560.68844656001
2023-05-15,21:58:59.000,135,11016203,14405,0,1684187938,13115.811414849995,69.93646260000241,53560.79325336
2023-05-15,21:59:00.000,135,11016213,14245,0,1684187939,13115.73731543999,69.88006956000027,53560.765304880006
2023-05-15,21:59:01.000,135,11016221,14085,0,1684187940,13115.69689757999,69.9223643400037,53560.73735640001
2023-05-15,21:59:02.000,135,11016226,14245,0,1684187941,13115.72384282,69.9082660799977,53560.84915032
2023-05-15,21:59:03.000,135,11016173,13925,0,1684187942,13115.629534479995,69.9223643400037,53560.814214720005
2023-05-15,21:59:04.000,135,11016232,14085,0,1684187943,13115.56217138,69.91531521000434,53560.6325496
2023-05-15,21:59:05.000,135,11016207,14205,0,1684187944,13115.61606185999,69.95760999000049,53560.744343520004
2023-05-15,21:59:06.000,135,11016223,14245,0,1684187945,13115.508280899994,69.91531521000434,53560.68844656001
2023-05-15,21:59:07.000,135,11016197,14045,0,1684187946,13115.521753519999,69.93646260000241,53560.66748520001
2023-05-15,21:59:08.000,135,11016207,14045,0,1684187947,13115.47459934999,69.97875737999857,53560.62556248
2023-05-15,21:59:09.000,135,11016185,14325,0,1684187948,13115.467863039994,69.95760999000049,53560.65351096
2023-05-15,21:59:10.000,135,11016238,14045,0,1684187949,13115.366818389994,69.92941347000306,53560.59062688001
2023-05-15,21:59:11.000,135,11016239,14165,0,1684187950,13115.380291009998,69.9223643400037,53560.6325496
2023-05-15,21:59:12.000,135,11016165,14085,0,1684187951,13115.319664219998,69.93646260000241,53560.47184584001
2023-05-15,21:59:13.000,135,11016212,14365,0,1684187952,13115.353345769989,69.88711868999962,53560.53472992
2023-05-15,21:59:14.000,135,11016187,14125,0,1684187953,13115.285982669993,69.88006956000027,53560.4578716
2023-05-15,21:59:15.000,135,11016234,14245,0,1684187954,13115.346609459993,69.9082660799977,53560.45088448001
2023-05-15,21:59:16.000,135,11016187,14245,0,1684187955,13115.326400529993,69.84482391000347,53560.478832960005
2023-05-15,21:59:17.000,135,11016199,14125,0,1684187956,13115.272510049988,69.85187304000283,53560.4578716
2023-05-15,21:59:18.000,135,11016171,14045,0,1684187957,13115.333136839989,69.81662738999876,53560.527742800004
2023-05-15,21:59:19.000,135,11016172,14325,0,1684187958,13115.299455289998,69.79548000000068,53560.53472992
2023-05-15,21:59:20.000,135,11016187,13805,0,1684187959,13115.225355879993,69.79548000000068,53560.408961760004
2023-05-15,21:59:21.000,135,11016210,14165,0,1684187960,13115.218619569998,69.76023435000388,53560.34607768
2023-05-15,21:59:22.000,135,11016167,14565,0,1684187961,13115.259037429998,69.73203782999917,53560.4928072
2023-05-15,21:59:23.000,135,11016225,14245,0,1684187962,13115.333136839989,69.72498869999981,53560.53472992
2023-05-15,21:59:24.000,135,11016170,14205,0,1684187963,13115.333136839989,69.73203782999917,53560.41594888
2023-05-15,21:59:25.000,135,11016215,14285,0,1684187964,13115.333136839989,69.70384131000174,53560.381013280006
2023-05-15,21:59:26.000,135,11016237,14205,0,1684187965,13115.400499939999,69.64039914000023,53560.48582008
2023-05-15,21:59:27.000,135,11016169,14165,0,1684187966,13115.360082079998,69.63335001000087,53560.42293600001
2023-05-15,21:59:28.000,135,11016214,14005,0,1684187967,13115.413972559989,69.60515349000343,53560.37402616001
2023-05-15,21:59:29.000,135,11016218,14165,0,1684187968,13115.366818389994,69.59105523000471,53560.44389736
2023-05-15,21:59:30.000,135,11016185,14245,0,1684187969,13115.339873149998,69.57695696999872,53560.30415496001
2023-05-15,21:59:31.000,135,11016174,14125,0,1684187970,13115.346609459993,69.50646566999785,53560.429923120006
2023-05-15,21:59:32.000,135,11016189,14205,0,1684187971,13115.306191599993,69.50646566999785,53560.360051920004
2023-05-15,21:59:33.000,135,11016180,14325,0,1684187972,13115.306191599993,69.42187610999827,53560.40197464001
2023-05-15,21:59:34.000,135,11016217,14405,0,1684187973,13115.306191599993,69.4148269799989,53560.39498752
2023-05-15,21:59:35.000,135,11016149,14365,0,1684187974,13115.306191599993,69.33728654999868,53560.50678144
2023-05-15,21:59:36.000,135,11016182,14245,0,1684187975,13115.144520159993,69.33728654999868,53560.33909056
2023-05-15,21:59:37.000,135,11016180,14165,0,1684187976,13115.178201709998,69.35138481000467,53560.408961760004
2023-05-15,21:59:38.000,135,11016211,14125,0,1684187977,13115.151256470002,69.3161391600006,53560.478832960005
2023-05-15,21:59:39.000,135,11016196,14365,0,1684187978,13115.144520159993,69.32318828999996,53560.408961760004
2023-05-15,21:59:40.000,135,11016201,14285,0,1684187979,13115.157992779998,69.3161391600006,53560.36703904
2023-05-15,21:59:41.000,135,11016165,14405,0,1684187980,13115.238828499998,69.3161391600006,53560.44389736
2023-05-15,21:59:42.000,135,11016184,14165,0,1684187981,13115.131047540002,69.30909003000124,53560.34607768
2023-05-15,21:59:43.000,135,11016239,14125,0,1684187982,13115.157992779998,69.2808935100038,53560.36703904
2023-05-15,21:59:44.000,135,11016172,14005,0,1684187983,13115.023266579992,69.25974611999845,53560.262232240006
2023-05-15,21:59:45.000,135,11016218,13885,0,1684187984,13115.003057649992,69.23859873000038,53560.311142080005
2023-05-15,21:59:46.000,135,11016212,14045,0,1684187985,13115.023266579992,69.2526969899991,53560.241270880004
2023-05-15,21:59:47.000,135,11016228,14165,0,1684187986,13114.881804069992,69.25974611999845,53560.34607768
2023-05-15,21:59:48.000,135,11016221,14285,0,1684187987,13114.861595139992,69.24564785999974,53560.33210344001
2023-05-15,21:59:49.000,135,11016184,14205,0,1684187988,13114.814440969996,69.23154960000102,53560.30415496001
2023-05-15,21:59:50.000,135,11016198,14245,0,1684187989,13114.821177279991,69.2526969899991,53560.29716784
2023-05-15,21:59:51.000,135,11016196,14245,0,1684187990,13114.720132629991,69.24564785999974,53560.29018072
2023-05-15,21:59:52.000,135,11016201,14245,0,1684187991,13114.70666001,69.2808935100038,53560.29716784
2023-05-15,21:59:53.000,135,11016156,14205,0,1684187992,13114.62582429,69.33023741999932,53560.29716784
2023-05-15,21:59:54.000,135,11016195,14245,0,1684187993,13114.60561536,69.35843394000403,53560.27620648
2023-05-15,21:59:55.000,135,11016180,14245,0,1684187994,13114.60561536,69.33728654999868,53560.37402616001
2023-05-15,21:59:56.000,135,11016193,13965,0,1684187995,13114.551724879995,69.35138481000467,53560.35306480001
2023-05-15,21:59:57.000,135,11016227,14125,0,1684187996,13114.531515949995,69.33023741999932,53560.33909056
2023-05-15,21:59:58.000,135,11016161,14045,0,1684187997,13114.51804332999,69.36548307000339,53560.29018072
2023-05-15,21:59:59.000,135,11016163,14045,0,1684187998,13114.470889159995,69.42187610999827,53560.29716784
2023-05-15,22:00:00.000,135,11016205,14405,0,1684187999,13114.39678974999,69.42187610999827,53560.25524512001
2023-05-15,22:00:01.000,135,11016191,14365,0,1684188000,13114.309217719994,69.49236740999913,53560.1783868
2023-05-15,22:00:02.000,135,11016200,14045,0,1684188001,13114.3631082,69.50646566999785,53560.241270880004
2023-05-15,22:00:03.000,135,11016175,13805,0,1684188002,13114.369844509994,69.5276130600032,53560.22729664
2023-05-15,22:00:04.000,135,11016179,14165,0,1684188003,13114.430471299995,69.53466219000256,53560.248258
2023-05-15,22:00:05.000,135,11016208,14125,0,1684188004,13114.390053439995,69.56285871,53560.262232240006
2023-05-15,22:00:06.000,135,11016166,14325,0,1684188005,13114.40352606,69.61220262000279,53560.29018072
2023-05-15,22:00:07.000,135,11016172,14085,0,1684188006,13114.302481409999,69.63335001000087,53560.13646408001
2023-05-15,22:00:08.000,135,11016138,14565,0,1684188007,13114.309217719994,69.60515349000343,53560.18537392001
2023-05-15,22:00:09.000,135,11016210,14245,0,1684188008,13114.329426649994,69.60515349000343,53560.262232240006
2023-05-15,22:00:10.000,135,11016165,14285,0,1684188009,13114.309217719994,69.62630088000151,53560.1783868
2023-05-15,22:00:11.000,135,11016193,14205,0,1684188010,13114.29574509999,69.62630088000151,53560.20633528001
2023-05-15,22:00:12.000,135,11016176,14325,0,1684188011,13114.262063549999,69.64744826999959,53560.19934816
2023-05-15,22:00:13.000,135,11016203,14365,0,1684188012,13114.329426649994,69.64039914000023,53560.262232240006
2023-05-15,22:00:14.000,135,11016171,14205,0,1684188013,13114.302481409999,69.65449739999895,53560.16441256001
2023-05-15,22:00:15.000,135,11016201,14165,0,1684188014,13114.29574509999,69.62630088000151,53560.15742544
2023-05-15,22:00:16.000,135,11016172,14445,0,1684188015,13114.235118309989,69.65449739999895,53560.03864440001
2023-05-15,22:00:17.000,135,11016205,14205,0,1684188016,13114.25532723999,69.63335001000087,53560.15742544
2023-05-15,22:00:18.000,135,11016181,14085,0,1684188017,13114.214909379989,69.6615465299983,53560.12248984
2023-05-15,22:00:19.000,135,11016188,14005,0,1684188018,13114.289008789994,69.63335001000087,53560.12248984
2023-05-15,22:00:20.000,135,11016187,14165,0,1684188019,13114.27553616999,69.64744826999959,53560.1085156
2023-05-15,22:00:21.000,135,11016162,14245,0,1684188020,13114.282272479999,69.60515349000343,53560.15742544
2023-05-15,22:00:22.000,135,11016208,14125,0,1684188021,13114.38331713,69.61925175000215,53560.22030952
2023-05-15,22:00:23.000,135,11016147,14245,0,1684188022,13114.32269034,69.61220262000279,53560.20633528001
2023-05-15,22:00:24.000,135,11016189,13885,0,1684188023,13114.25532723999,69.58400609999808,53560.12248984
2023-05-15,22:00:25.000,135,11016185,14165,0,1684188024,13114.289008789994,69.60515349000343,53560.16441256001
2023-05-15,22:00:26.000,135,11016221,14285,0,1684188025,13114.228381999994,69.6615465299983,53560.05960576
2023-05-15,22:00:27.000,135,11016208,13925,0,1684188026,13114.208173069994,69.59810436000407,53560.10152848
2023-05-15,22:00:28.000,135,11016152,14245,0,1684188027,13114.194700449989,69.64744826999959,53560.045631520006
2023-05-15,22:00:29.000,135,11016205,14365,0,1684188028,13114.241854619999,69.59105523000471,53560.094541360006
2023-05-15,22:00:30.000,135,11016151,14485,0,1684188029,13114.221645689999,69.61220262000279,53560.03165728
2023-05-15,22:00:31.000,135,11016210,14045,0,1684188030,13114.161018899998,69.59810436000407,53560.10152848
2023-05-15,22:00:32.000,135,11016173,14205,0,1684188031,13114.161018899998,69.59810436000407,53560.045631520006
2023-05-15,22:00:33.000,135,11016204,14245,0,1684188032,13114.134073659989,69.58400609999808,53560.01069592
2023-05-15,22:00:34.000,135,11016197,14285,0,1684188033,13114.113864729989,69.61220262000279,53560.024670160004
2023-05-15,22:00:35.000,135,11016164,14245,0,1684188034,13114.019556389998,69.56990783999936,53560.024670160004
2023-05-15,22:00:36.000,135,11016234,14045,0,1684188035,13114.093655799988,69.54171132000192,53560.1085156
2023-05-15,22:00:37.000,135,11016191,14325,0,1684188036,13114.107128419993,69.53466219000256,53560.11550272001
2023-05-15,22:00:38.000,135,11016174,14245,0,1684188037,13114.100392109998,69.54876045000128,53560.03864440001
2023-05-15,22:00:39.000,135,11016215,14205,0,1684188038,13114.019556389998,69.54876045000128,53560.0037088
2023-05-15,22:00:40.000,135,11016194,14245,0,1684188039,13114.080183179998,69.54876045000128,53560.01069592
2023-05-15,22:00:41.000,135,11016191,13965,0,1684188040,13114.046501629993,69.53466219000256,53560.11550272001
2023-05-15,22:00:42.000,135,11016211,14085,0,1684188041,13114.080183179998,69.52056393000385,53560.08056712
2023-05-15,22:00:43.000,135,11016214,14085,0,1684188042,13114.053237939988,69.54171132000192,53560.073580000004
2023-05-15,22:00:44.000,135,11016183,14045,0,1684188043,13114.059974249998,69.50646566999785,53560.12248984
2023-05-15,22:00:45.000,135,11016209,14165,0,1684188044,13114.026292699993,69.49941653999849,53560.11550272001
2023-05-15,22:00:46.000,135,11016168,14285,0,1684188045,13114.127337349993,69.51351480000449,53560.13646408001
2023-05-15,22:00:47.000,135,11016206,14405,0,1684188046,13114.039765319998,69.50646566999785,53560.11550272001
2023-05-15,22:00:48.000,135,11016151,14165,0,1684188047,13114.059974249998,69.45712176000234,53560.06659288001
2023-05-15,22:00:49.000,135,11016215,13925,0,1684188048,13114.026292699993,69.48531827999977,53560.01768304001
2023-05-15,22:00:50.000,135,11016163,14245,0,1684188049,13113.972402220003,69.44302350000362,53559.99672168001
2023-05-15,22:00:51.000,135,11016190,14365,0,1684188050,13114.053237939988,69.43597437000426,53560.01069592
2023-05-15,22:00:52.000,135,11016157,13965,0,1684188051,13114.113864729989,69.47826915000041,53559.98973456
2023-05-15,22:00:53.000,135,11016165,14125,0,1684188052,13114.100392109998,69.4641708900017,53560.05261864
2023-05-15,22:00:54.000,135,11016178,13965,0,1684188053,13114.039765319998,69.44302350000362,53560.05261864
2023-05-15,22:00:55.000,135,11016190,14365,0,1684188054,13114.093655799988,69.45712176000234,53560.1085156
2023-05-15,22:00:56.000,135,11016187,14245,0,1684188055,13114.107128419993,69.40777784999955,53559.99672168001
2023-05-15,22:00:57.000,135,11016188,14285,0,1684188056,13114.073446869988,69.37958133000211,53560.06659288001
2023-05-15,22:00:58.000,135,11016168,14325,0,1684188057,13114.019556389998,69.37958133000211,53559.98973456
2023-05-15,22:00:59.000,135,11016175,14205,0,1684188058,13114.066710559993,69.40072872000019,53560.1085156
2023-05-15,22:01:00.000,135,11016198,14325,0,1684188059,13114.066710559993,69.39367959000083,53560.073580000004
2023-05-15,22:01:01.000,135,11016187,14565,0,1684188060,13114.134073659989,69.43597437000426,53560.1085156
2023-05-15,22:01:02.000,135,11016181,14045,0,1684188061,13114.194700449989,69.42187610999827,53560.16441256001
2023-05-15,22:01:03.000,135,11016178,14125,0,1684188062,13114.201436759999,69.42187610999827,53560.143451200005
2023-05-15,22:01:04.000,135,11016207,14365,0,1684188063,13114.228381999994,69.42187610999827,53560.08056712
2023-05-15,22:01:05.000,135,11016183,14325,0,1684188064,13114.268799859994,69.43597437000426,53560.06659288001
2023-05-15,22:01:06.000,135,11016177,14285,0,1684188065,13114.349635579994,69.45007263000298,53560.17139968
2023-05-15,22:01:07.000,135,11016144,14005,0,1684188066,13114.34289927,69.44302350000362,53560.13646408001
2023-05-15,22:01:08.000,135,11016201,14165,0,1684188067,13114.38331713,69.49236740999913,53560.11550272001
2023-05-15,22:01:09.000,135,11016174,14325,0,1684188068,13114.43720760999,69.4641708900017,53560.22729664
2023-05-15,22:01:10.000,135,11016207,14125,0,1684188069,13114.531515949995,69.52056393000385,53560.18537392001
2023-05-15,22:01:11.000,135,11016204,14325,0,1684188070,13114.58540643,69.50646566999785,53560.18537392001
2023-05-15,22:01:12.000,135,11016184,14405,0,1684188071,13114.59887904999,69.58400609999808,53560.03864440001
2023-05-15,22:01:13.000,135,11016173,14445,0,1684188072,13114.693187389996,69.59105523000471,53560.03165728
2023-05-15,22:01:14.000,135,11016203,14045,0,1684188073,13114.7672868,69.58400609999808,53560.045631520006
2023-05-15,22:01:15.000,135,11016168,13965,0,1684188074,13114.834649899996,69.60515349000343,53560.1085156
2023-05-15,22:01:16.000,135,11016157,14045,0,1684188075,13114.922221929992,69.61925175000215,53560.024670160004
2023-05-15,22:01:17.000,135,11016196,14245,0,1684188076,13114.942430859992,69.57695696999872,53560.05960576
2023-05-15,22:01:18.000,135,11016208,14325,0,1684188077,13115.083893369992,69.56285871,53560.1085156
2023-05-15,22:01:19.000,135,11016206,14165,0,1684188078,13115.104102299993,69.56285871,53560.094541360006
2023-05-15,22:01:20.000,135,11016183,14005,0,1684188079,13115.104102299993,69.56990783999936,53560.03864440001
2023-05-15,22:01:21.000,135,11016189,14165,0,1684188080,13115.144520159993,69.56990783999936,53560.03165728
2023-05-15,22:01:22.000,135,11016193,14045,0,1684188081,13115.144520159993,69.59810436000407,53559.91986336001
2023-05-15,22:01:23.000,135,11016173,14205,0,1684188082,13115.151256470002,69.54876045000128,53559.9338376
2023-05-15,22:01:24.000,135,11016195,14045,0,1684188083,13115.211883260003,69.51351480000449,53560.01768304001
2023-05-15,22:01:25.000,135,11016204,14205,0,1684188084,13115.178201709998,69.52056393000385,53559.96178608
2023-05-15,22:01:26.000,135,11016178,14525,0,1684188085,13115.232092189988,69.47826915000041,53560.11550272001
2023-05-15,22:01:27.000,135,11016154,13925,0,1684188086,13115.259037429998,69.45007263000298,53560.08755424001
2023-05-15,22:01:28.000,135,11016206,14445,0,1684188087,13115.157992779998,69.40777784999955,53559.9338376
2023-05-15,22:01:29.000,135,11016231,14245,0,1684188088,13115.225355879993,69.37958133000211,53560.0037088
2023-05-15,22:01:30.000,135,11016210,14365,0,1684188089,13115.211883260003,69.40072872000019,53559.98274744
2023-05-15,22:01:31.000,135,11016175,14325,0,1684188090,13115.184938019993,69.42187610999827,53559.877940640006
2023-05-15,22:01:32.000,135,11016214,14405,0,1684188091,13115.245564809993,69.38663046000147,53560.01069592
2023-05-15,22:01:33.000,135,11016200,14365,0,1684188092,13115.245564809993,69.37958133000211,53559.98274744
2023-05-15,22:01:34.000,135,11016172,14245,0,1684188093,13115.272510049988,69.38663046000147,53560.05960576
2023-05-15,22:01:35.000,135,11016176,14485,0,1684188094,13115.238828499998,69.37253220000275,53560.094541360006
2023-05-15,22:01:36.000,135,11016194,14165,0,1684188095,13115.326400529993,69.37253220000275,53560.05960576
2023-05-15,22:01:37.000,135,11016194,14245,0,1684188096,13115.360082079998,69.30909003000124,53560.024670160004
2023-05-15,22:01:38.000,135,11016172,14325,0,1684188097,13115.285982669993,69.29499177000253,53560.10152848
2023-05-15,22:01:39.000,135,11016218,14125,0,1684188098,13115.292718979988,69.30204090000188,53559.9338376
2023-05-15,22:01:40.000,135,11016207,14285,0,1684188099,13115.306191599993,69.30909003000124,53559.89890200001
2023-05-15,22:01:41.000,135,11016148,14365,0,1684188100,13115.400499939999,69.30204090000188,53560.024670160004
2023-05-15,22:01:42.000,135,11016159,14165,0,1684188101,13115.353345769989,69.25974611999845,53560.03165728
2023-05-15,22:01:43.000,135,11016166,14085,0,1684188102,13115.319664219998,69.23859873000038,53560.05960576
2023-05-15,22:01:44.000,135,11016231,14125,0,1684188103,13115.225355879993,69.23859873000038,53560.045631520006
2023-05-15,22:01:45.000,135,11016162,14205,0,1684188104,13115.265773739993,69.23859873000038,53560.143451200005
2023-05-15,22:01:46.000,135,11016202,14405,0,1684188105,13115.306191599993,69.23859873000038,53560.12947696
2023-05-15,22:01:47.000,135,11016207,14165,0,1684188106,13115.245564809993,69.24564785999974,53560.073580000004
2023-05-15,22:01:48.000,135,11016220,14205,0,1684188107,13115.285982669993,69.24564785999974,53560.12248984
2023-05-15,22:01:49.000,135,11016171,14285,0,1684188108,13115.279246359998,69.20335308000358,53560.20633528001
2023-05-15,22:01:50.000,135,11016145,14485,0,1684188109,13115.346609459993,69.18220568999823,53560.143451200005
2023-05-15,22:01:51.000,135,11016208,14445,0,1684188110,13115.346609459993,69.18925482000486,53560.1783868
2023-05-15,22:01:52.000,135,11016178,14125,0,1684188111,13115.285982669993,69.18220568999823,53560.03165728
2023-05-15,22:01:53.000,135,11016209,14205,0,1684188112,13115.360082079998,69.18925482000486,53560.1085156
2023-05-15,22:01:54.000,135,11016171,14325,0,1684188113,13115.407236249994,69.18925482000486,53559.98973456
2023-05-15,22:01:55.000,135,11016214,14445,0,1684188114,13115.346609459993,69.15400917000079,53560.0037088
2023-05-15,22:01:56.000,135,11016148,14365,0,1684188115,13115.353345769989,69.18220568999823,53560.045631520006
2023-05-15,22:01:57.000,135,11016170,14485,0,1684188116,13115.481335659999,69.17515655999887,53560.1085156
2023-05-15,22:01:58.000,135,11016149,14085,0,1684188117,13115.440917799999,69.18220568999823,53560.12248984
2023-05-15,22:01:59.000,135,11016197,14245,0,1684188118,13115.440917799999,69.18220568999823,53560.03864440001
2023-05-15,22:02:00.000,135,11016152,14285,0,1684188119,13115.51501720999,69.16810742999951,53560.03864440001
2023-05-15,22:02:01.000,135,11016172,14325,0,1684188120,13115.51501720999,69.14696004000143,53560.08056712
2023-05-15,22:02:02.000,135,11016169,14325,0,1684188121,13115.488071969994,69.18220568999823,53560.0037088
2023-05-15,22:02:03.000,135,11016213,14325,0,1684188122,13115.501544589999,69.18925482000486,53559.95479896
2023-05-15,22:02:04.000,135,11016173,14045,0,1684188123,13115.649743409995,69.16105830000015,53560.01069592
2023-05-15,22:02:05.000,135,11016170,14245,0,1684188124,13115.690161269995,69.14696004000143,53560.03864440001
2023-05-15,22:02:06.000,135,11016167,14125,0,1684188125,13115.690161269995,69.17515655999887,53559.98274744
2023-05-15,22:02:07.000,135,11016172,13965,0,1684188126,13115.77773329999,69.17515655999887,53560.024670160004
2023-05-15,22:02:08.000,135,11016202,14325,0,1684188127,13115.81815115999,69.16105830000015,53559.98274744
2023-05-15,22:02:09.000,135,11016166,14165,0,1684188128,13115.85856901999,69.18220568999823,53560.0037088
2023-05-15,22:02:10.000,135,11016149,14285,0,1684188129,13115.912459499996,69.18220568999823,53559.98274744
2023-05-15,22:02:11.000,135,11016152,14165,0,1684188130,13115.912459499996,69.2174513400023,53559.94082472
2023-05-15,22:02:12.000,135,11016179,14445,0,1684188131,13116.000031529991,69.22450047000166,53559.95479896
2023-05-15,22:02:13.000,135,11016166,14205,0,1684188132,13116.074130939996,69.21040221000294,53560.094541360006
2023-05-15,22:02:14.000,135,11016220,14125,0,1684188133,13116.101076179992,69.2174513400023,53560.08755424001
2023-05-15,22:02:15.000,135,11016179,14405,0,1684188134,13116.154966659997,69.22450047000166,53560.12248984
2023-05-15,22:02:16.000,135,11016193,14405,0,1684188135,13116.188648210002,69.23859873000038,53560.12947696
2023-05-15,22:02:17.000,135,11016155,14365,0,1684188136,13116.215593449997,69.24564785999974,53560.17139968
2023-05-15,22:02:18.000,135,11016186,14245,0,1684188137,13116.195384519997,69.25974611999845,53560.10152848
2023-05-15,22:02:19.000,135,11016180,14565,0,1684188138,13116.256011309997,69.2526969899991,53560.1783868
2023-05-15,22:02:20.000,135,11016149,14085,0,1684188139,13116.296429169997,69.30909003000124,53560.192361040004
2023-05-15,22:02:21.000,135,11016198,14165,0,1684188140,13116.296429169997,69.29499177000253,53560.19934816
2023-05-15,22:02:22.000,135,11016185,14045,0,1684188141,13116.289692860002,69.33728654999868,53560.22729664
2023-05-15,22:02:23.000,135,11016187,14205,0,1684188142,13116.390737510003,69.33728654999868,53560.360051920004
2023-05-15,22:02:24.000,135,11016163,14125,0,1684188143,13116.363792269993,69.4148269799989,53560.27620648
2023-05-15,22:02:25.000,135,11016154,14205,0,1684188144,13116.390737510003,69.40777784999955,53560.33909056
2023-05-15,22:02:26.000,135,11016173,14205,0,1684188145,13116.444627989993,69.4641708900017,53560.34607768
2023-05-15,22:02:27.000,135,11016169,14125,0,1684188146,13116.431155369988,69.4641708900017,53560.381013280006
2023-05-15,22:02:28.000,135,11016153,14205,0,1684188147,13116.424419059993,69.54171132000192,53560.35306480001
2023-05-15,22:02:29.000,135,11016179,14085,0,1684188148,13116.559145259998,69.56285871,53560.46485872
2023-05-15,22:02:30.000,135,11016143,14125,0,1684188149,13116.552408949989,69.61220262000279,53560.46485872
2023-05-15,22:02:31.000,135,11016196,14405,0,1684188150,13116.579354189998,69.65449739999895,53560.4928072
2023-05-15,22:02:32.000,135,11016161,14165,0,1684188151,13116.592826809989,69.72498869999981,53560.48582008
2023-05-15,22:02:33.000,135,11016151,14565,0,1684188152,13116.660189909999,69.73203782999917,53560.548704160006
2023-05-15,22:02:34.000,135,11016225,14045,0,1684188153,13116.606299429994,69.79548000000068,53560.47184584001
2023-05-15,22:02:35.000,135,11016154,14285,0,1684188154,13116.653453599989,69.85892217000219,53560.50678144
2023-05-15,22:02:36.000,135,11016166,14045,0,1684188155,13116.73428931999,69.9223643400037,53560.52075568001
2023-05-15,22:02:37.000,135,11016168,14245,0,1684188156,13116.75449824999,69.89416781999898,53560.576652640004
2023-05-15,22:02:38.000,135,11016157,14045,0,1684188157,13116.720816699999,69.98580650999793,53560.4928072
2023-05-15,22:02:39.000,135,11016243,14365,0,1684188158,13116.75449824999,70.04924867999944,53560.47184584001
2023-05-15,22:02:40.000,135,11016155,14165,0,1684188159,13116.80165242,70.08449433000351,53560.548704160006
2023-05-15,22:02:41.000,135,11016185,14365,0,1684188160,13116.85554289999,70.09859259000223,53560.53472992
2023-05-15,22:02:42.000,135,11016204,14245,0,1684188161,13116.848806589995,70.15498563000438,53560.527742800004
2023-05-15,22:02:43.000,135,11016201,14205,0,1684188162,13116.90269707,70.21842779999861,53560.49979432001
2023-05-15,22:02:44.000,135,11016201,14165,0,1684188163,13116.93637861999,70.2325260600046,53560.51376856
2023-05-15,22:02:45.000,135,11016184,14005,0,1684188164,13116.97679647999,70.28186997000012,53560.55569128
2023-05-15,22:02:46.000,135,11016147,14205,0,1684188165,13116.990269099995,70.31006649000483,53560.55569128
2023-05-15,22:02:47.000,135,11016216,14565,0,1684188166,13117.07784112999,70.31711562000419,53560.65351096
2023-05-15,22:02:48.000,135,11016173,14125,0,1684188167,13117.09805005999,70.29596822999883,53560.66049808
2023-05-15,22:02:49.000,135,11016174,13925,0,1684188168,13117.178885779991,70.33826301000227,53560.67447232
2023-05-15,22:02:50.000,135,11016146,14125,0,1684188169,13117.11825898999,70.39465605000441,53560.61857536001
2023-05-15,22:02:51.000,135,11016200,14125,0,1684188170,13117.178885779991,70.38760691999778,53560.63953672001
2023-05-15,22:02:52.000,135,11016244,14165,0,1684188171,13117.246248880001,70.41580344000249,53560.66049808
2023-05-15,22:02:53.000,135,11016169,14205,0,1684188172,13117.286666740001,70.40170518000377,53560.73735640001
2023-05-15,22:02:54.000,135,11016197,14005,0,1684188173,13117.340557219992,70.42285257000185,53560.716395040006
2023-05-15,22:02:55.000,135,11016174,14245,0,1684188174,13117.367502460002,70.43695083000057,53560.576652640004
2023-05-15,22:02:56.000,135,11016154,14245,0,1684188175,13117.374238769997,70.465147349998,53560.54171704001
2023-05-15,22:02:57.000,135,11016176,14245,0,1684188176,13117.333820909997,70.45104908999929,53560.576652640004
2023-05-15,22:02:58.000,135,11016167,13965,0,1684188177,13117.360766149992,70.49334387000272,53560.61857536001
2023-05-15,22:02:59.000,135,11016185,14445,0,1684188178,13117.461810799992,70.43695083000057,53560.73735640001
2023-05-15,22:03:00.000,135,11016127,14205,0,1684188179,13117.475283419997,70.45809821999865,53560.765304880006
2023-05-15,22:03:01.000,135,11016179,14205,0,1684188180,13117.508964970002,70.49334387000272,53560.77927912
2023-05-15,22:03:02.000,135,11016125,13965,0,1684188181,13117.549382830002,70.50039300000208,53560.814214720005
2023-05-15,22:03:03.000,135,11016168,14205,0,1684188182,13117.556119139997,70.50039300000208,53560.79325336
2023-05-15,22:03:04.000,135,11016179,14285,0,1684188183,13117.596536999998,70.54973691000487,53560.77927912
2023-05-15,22:03:05.000,135,11016143,14165,0,1684188184,13117.610009620003,70.54973691000487,53560.78626624001
2023-05-15,22:03:06.000,135,11016173,14365,0,1684188185,13117.596536999998,70.56383517000359,53560.72338216
2023-05-15,22:03:07.000,135,11016149,14245,0,1684188186,13117.643691169993,70.59203169000102,53560.84915032
2023-05-15,22:03:08.000,135,11016157,14245,0,1684188187,13117.684109029993,70.62022820999846,53560.772292
2023-05-15,22:03:09.000,135,11016217,13925,0,1684188188,13117.697581649998,70.62727733999782,53560.84915032
2023-05-15,22:03:10.000,135,11016144,14005,0,1684188189,13117.764944749993,70.64137560000381,53560.87709880001
2023-05-15,22:03:11.000,135,11016159,14285,0,1684188190,13117.832307849989,70.60612994999974,53560.90504728001
2023-05-15,22:03:12.000,135,11016146,14365,0,1684188191,13117.818835229999,70.6131790799991,53560.912034400004
2023-05-15,22:03:13.000,135,11016174,14045,0,1684188192,13117.832307849989,70.64137560000381,53560.82120184
2023-05-15,22:03:14.000,135,11016195,13925,0,1684188193,13117.845780469994,70.66252299000189,53560.884085920006
2023-05-15,22:03:15.000,135,11016168,13965,0,1684188194,13117.960297739999,70.69776863999869,53561.0168412
2023-05-15,22:03:16.000,135,11016173,14125,0,1684188195,13118.0007156,70.75416168000083,53561.100686640006
2023-05-15,22:03:17.000,135,11016201,14205,0,1684188196,13118.06134239,70.73301429000276,53561.17055784001
2023-05-15,22:03:18.000,135,11016179,14125,0,1684188197,13118.05460607999,70.7612108100002,53561.06575104
2023-05-15,22:03:19.000,135,11016222,14325,0,1684188198,13118.128705489995,70.74711255000148,53561.12164800001
2023-05-15,22:03:20.000,135,11016158,14125,0,1684188199,13118.18259597,70.81760385000234,53561.1565836
2023-05-15,22:03:21.000,135,11016220,14285,0,1684188200,13118.18259597,70.76825993999955,53561.100686640006
2023-05-15,22:03:22.000,135,11016207,14125,0,1684188201,13118.270167999995,70.81055472000298,53561.12863512
2023-05-15,22:03:23.000,135,11016178,14245,0,1684188202,13118.29711323999,70.85284949999914,53561.2264548
2023-05-15,22:03:24.000,135,11016181,14405,0,1684188203,13118.28364062,70.8598986299985,53561.149596480005
2023-05-15,22:03:25.000,135,11016192,13845,0,1684188204,13118.391421579996,70.8598986299985,53561.23344192
2023-05-15,22:03:26.000,135,11016192,14325,0,1684188205,13118.465520990001,70.86694775999786,53561.33824872001
2023-05-15,22:03:27.000,135,11016185,14205,0,1684188206,13118.539620399992,70.86694775999786,53561.33824872001
2023-05-15,22:03:28.000,135,11016202,14005,0,1684188207,13118.539620399992,70.90219341000193,53561.21248056001
2023-05-15,22:03:29.000,135,11016209,14045,0,1684188208,13118.573301949997,70.93038992999936,53561.30331312
2023-05-15,22:03:30.000,135,11016179,14005,0,1684188209,13118.714764459997,70.91629167000065,53561.37318432
2023-05-15,22:03:31.000,135,11016176,14125,0,1684188210,13118.694555529997,70.9233408,53561.31030024001
2023-05-15,22:03:32.000,135,11016187,14285,0,1684188211,13118.836018039998,70.98678297000151,53561.38017144001
2023-05-15,22:03:33.000,135,11016169,14205,0,1684188212,13118.883172209993,70.97973384000215,53561.37318432
2023-05-15,22:03:34.000,135,11016174,14085,0,1684188213,13118.950535309988,70.99383210000087,53561.38017144001
2023-05-15,22:03:35.000,135,11016184,14245,0,1684188214,13118.916853759998,70.97973384000215,53561.38017144001
2023-05-15,22:03:36.000,135,11016187,14125,0,1684188215,13119.004425789994,71.01497948999895,53561.484978240005
2023-05-15,22:03:37.000,135,11016206,14325,0,1684188216,13119.098734129999,70.98678297000151,53561.51991384
2023-05-15,22:03:38.000,135,11016215,14125,0,1684188217,13119.166097229994,71.00088123000023,53561.52690096001
2023-05-15,22:03:39.000,135,11016195,14485,0,1684188218,13119.17283353999,71.01497948999895,53561.57581080001
2023-05-15,22:03:40.000,135,11016174,14325,0,1684188219,13119.17956985,71.02202861999831,53561.484978240005
2023-05-15,22:03:41.000,135,11016206,14125,0,1684188220,13119.23346032999,71.02907774999767,53561.582797920004
2023-05-15,22:03:42.000,135,11016203,14165,0,1684188221,13119.33450497999,71.0361268800043,53561.6806176
2023-05-15,22:03:43.000,135,11016134,13925,0,1684188222,13119.30082343,71.00793035999959,53561.6107464
2023-05-15,22:03:44.000,135,11016198,13885,0,1684188223,13119.347977599995,70.99383210000087,53561.54786232001
2023-05-15,22:03:45.000,135,11016199,14205,0,1684188224,13119.40186808,70.96563558000344,53561.55484944001
2023-05-15,22:03:46.000,135,11016161,14085,0,1684188225,13119.347977599995,70.98678297000151,53561.5408752
2023-05-15,22:03:47.000,135,11016205,13925,0,1684188226,13119.408604389995,70.98678297000151,53561.62472064001
2023-05-15,22:03:48.000,135,11016175,14045,0,1684188227,13119.449022249995,70.98678297000151,53561.67363048001
2023-05-15,22:03:49.000,135,11016178,14045,0,1684188228,13119.45575855999,71.01497948999895,53561.57581080001
2023-05-15,22:03:50.000,135,11016226,14045,0,1684188229,13119.47596748999,70.98678297000151,53561.62472064001
2023-05-15,22:03:51.000,135,11016200,14245,0,1684188230,13119.52312166,70.95153732000472,53561.701578960005
2023-05-15,22:03:52.000,135,11016170,14325,0,1684188231,13119.428813319995,70.97973384000215,53561.61773352
2023-05-15,22:03:53.000,135,11016201,14125,0,1684188232,13119.46249487,70.91629167000065,53561.63170776
2023-05-15,22:03:54.000,135,11016219,14245,0,1684188233,13119.4827038,70.95153732000472,53561.72952744
2023-05-15,22:03:55.000,135,11016185,14125,0,1684188234,13119.4827038,70.89514428000257,53561.7854244
2023-05-15,22:03:56.000,135,11016168,13965,0,1684188235,13119.489440109995,70.90924254000129,53561.72952744
2023-05-15,22:03:57.000,135,11016178,14125,0,1684188236,13119.53659427999,70.86694775999786,53561.820360000005
2023-05-15,22:03:58.000,135,11016182,14085,0,1684188237,13119.49617641999,70.88809515000321,53561.8552956
2023-05-15,22:03:59.000,135,11016222,14125,0,1684188238,13119.4827038,70.81055472000298,53561.82734712
2023-05-15,22:04:00.000,135,11016231,14045,0,1684188239,13119.4827038,70.8246529800017,53561.8552956
2023-05-15,22:04:01.000,135,11016172,14205,0,1684188240,13119.45575855999,70.78235819999827,53561.988050880005
2023-05-15,22:04:02.000,135,11016189,14045,0,1684188241,13119.45575855999,70.73301429000276,53561.93215392001
2023-05-15,22:04:03.000,135,11016168,13925,0,1684188242,13119.42207701,70.69071950999933,53561.90420544
2023-05-15,22:04:04.000,135,11016194,13965,0,1684188243,13119.347977599995,70.68367037999997,53561.87625696
2023-05-15,22:04:05.000,135,11016216,14245,0,1684188244,13119.38165915,70.62022820999846,53561.9251668
2023-05-15,22:04:06.000,135,11016222,13885,0,1684188245,13119.40186808,70.59203169000102,53561.89721832
2023-05-15,22:04:07.000,135,11016188,14005,0,1684188246,13119.35471390999,70.54973691000487,53561.918179680004
2023-05-15,22:04:08.000,135,11016198,14005,0,1684188247,13119.36145022,70.52858951999951,53561.90420544
2023-05-15,22:04:09.000,135,11016199,14365,0,1684188248,13119.31429604999,70.49334387000272,53561.750488800004
2023-05-15,22:04:10.000,135,11016165,14205,0,1684188249,13119.34124129,70.45104908999929,53561.89023120001
2023-05-15,22:04:11.000,135,11016161,14245,0,1684188250,13119.35471390999,70.45104908999929,53561.86228272001
2023-05-15,22:04:12.000,135,11016194,14245,0,1684188251,13119.29408711999,70.39465605000441,53561.820360000005
2023-05-15,22:04:13.000,135,11016185,14165,0,1684188252,13119.368186529995,70.3312138800029,53561.82734712
2023-05-15,22:04:14.000,135,11016183,14045,0,1684188253,13119.37492283999,70.34531214000162,53561.7854244
2023-05-15,22:04:15.000,135,11016245,14725,0,1684188254,13119.38165915,70.31006649000483,53561.87625696
2023-05-15,22:04:16.000,135,11016209,14245,0,1684188255,13119.287350809995,70.31006649000483,53561.76446304001
2023-05-15,22:04:17.000,135,11016211,14245,0,1684188256,13119.38165915,70.2325260600046,53561.72254032001
2023-05-15,22:04:18.000,135,11016150,14445,0,1684188257,13119.287350809995,70.2677717100014,53561.71555320001
2023-05-15,22:04:19.000,135,11016181,14245,0,1684188258,13119.307559739995,70.19023128000117,53561.79939864
2023-05-15,22:04:20.000,135,11016164,13885,0,1684188259,13119.36145022,70.21842779999861,53561.79939864
2023-05-15,22:04:21.000,135,11016198,13965,0,1684188260,13119.33450497999,70.20432953999989,53561.869269840005
2023-05-15,22:04:22.000,135,11016167,14165,0,1684188261,13119.25366925999,70.19728041000053,53561.89023120001
2023-05-15,22:04:23.000,135,11016189,14485,0,1684188262,13119.246932949995,70.14793649999774,53561.939141040006
2023-05-15,22:04:24.000,135,11016199,14085,0,1684188263,13119.206515089994,70.16203476000373,53561.84830848
2023-05-15,22:04:25.000,135,11016196,14245,0,1684188264,13119.26040557,70.14793649999774,53561.84132136001
2023-05-15,22:04:26.000,135,11016171,14045,0,1684188265,13119.091997819989,70.14793649999774,53561.72952744
2023-05-15,22:04:27.000,135,11016177,13845,0,1684188266,13119.15262460999,70.13383823999902,53561.80638576
2023-05-15,22:04:28.000,135,11016164,14125,0,1684188267,13119.085261509994,70.14088736999838,53561.79241152001
2023-05-15,22:04:29.000,135,11016187,14205,0,1684188268,13119.139151989999,70.15498563000438,53561.76446304001
2023-05-15,22:04:30.000,135,11016217,14285,0,1684188269,13119.118943059999,70.12678910999966,53561.76446304001
2023-05-15,22:04:31.000,135,11016190,14285,0,1684188270,13119.017898409998,70.09154346000287,53561.64568200001
2023-05-15,22:04:32.000,135,11016196,14405,0,1684188271,13119.065052579994,70.09859259000223,53561.69459184001
2023-05-15,22:04:33.000,135,11016205,14005,0,1684188272,13119.071788889989,70.09154346000287,53561.79939864
2023-05-15,22:04:34.000,135,11016245,14165,0,1684188273,13119.065052579994,70.08449433000351,53561.84132136001
2023-05-15,22:04:35.000,135,11016198,13965,0,1684188274,13119.051579959989,70.09154346000287,53561.820360000005
2023-05-15,22:04:36.000,135,11016200,14565,0,1684188275,13119.058316269999,70.10564172000159,53561.83433424
2023-05-15,22:04:37.000,135,11016184,13885,0,1684188276,13118.957271619998,70.07744520000415,53561.84132136001
2023-05-15,22:04:38.000,135,11016194,13925,0,1684188277,13119.024634719994,70.06334693999815,53561.96708952
2023-05-15,22:04:39.000,135,11016216,13885,0,1684188278,13118.984216859993,70.04219955000008,53561.89721832
2023-05-15,22:04:40.000,135,11016161,14445,0,1684188279,13118.916853759998,70.09859259000223,53561.869269840005
2023-05-15,22:04:41.000,135,11016189,14245,0,1684188280,13118.815809109998,70.02810129000136,53561.77843728
2023-05-15,22:04:42.000,135,11016239,14125,0,1684188281,13118.815809109998,70.0562978099988,53561.771450160006
2023-05-15,22:04:43.000,135,11016208,14205,0,1684188282,13118.788863870002,70.03515042000072,53561.939141040006
2023-05-15,22:04:44.000,135,11016173,14005,0,1684188283,13118.701291839992,70.00695390000328,53561.771450160006
2023-05-15,22:04:45.000,135,11016185,14245,0,1684188284,13118.633928739997,70.04219955000008,53561.76446304001
2023-05-15,22:04:46.000,135,11016174,14045,0,1684188285,13118.681082909992,70.021052160002,53561.7854244
2023-05-15,22:04:47.000,135,11016190,14085,0,1684188286,13118.674346599997,70.0562978099988,53561.77843728
2023-05-15,22:04:48.000,135,11016168,14045,0,1684188287,13118.627192430002,70.04219955000008,53561.79241152001
2023-05-15,22:04:49.000,135,11016208,14285,0,1684188288,13118.573301949997,70.09859259000223,53561.67363048001
2023-05-15,22:04:50.000,135,11016172,14045,0,1684188289,13118.606983500002,70.10564172000159,53561.64568200001
2023-05-15,22:04:51.000,135,11016165,14325,0,1684188290,13118.660873979992,70.07039607000479,53561.701578960005
2023-05-15,22:04:52.000,135,11016163,14085,0,1684188291,13118.606983500002,70.09859259000223,53561.64568200001
2023-05-15,22:04:53.000,135,11016191,14085,0,1684188292,13118.640665049992,70.0562978099988,53561.65965624
2023-05-15,22:04:54.000,135,11016185,14325,0,1684188293,13118.674346599997,70.09154346000287,53561.6806176
2023-05-15,22:04:55.000,135,11016189,14125,0,1684188294,13118.708028150002,70.0562978099988,53561.72952744
2023-05-15,22:04:56.000,135,11016178,14205,0,1684188295,13118.647401360002,70.09154346000287,53561.771450160006
2023-05-15,22:04:57.000,135,11016163,14245,0,1684188296,13118.674346599997,70.08449433000351,53561.71555320001
2023-05-15,22:04:58.000,135,11016230,14045,0,1684188297,13118.674346599997,70.10564172000159,53561.69459184001
2023-05-15,22:04:59.000,135,11016163,14085,0,1684188298,13118.795600179998,70.07744520000415,53561.72952744
2023-05-15,22:05:00.000,135,11016158,14165,0,1684188299,13118.761918629993,70.09154346000287,53561.82734712
2023-05-15,22:05:01.000,135,11016166,14005,0,1684188300,13118.741709699992,70.10564172000159,53561.74350168001
2023-05-15,22:05:02.000,135,11016172,14125,0,1684188301,13118.795600179998,70.11269085000094,53561.74350168001
2023-05-15,22:05:03.000,135,11016145,14005,0,1684188302,13118.734973389997,70.10564172000159,53561.6806176
2023-05-15,22:05:04.000,135,11016163,14045,0,1684188303,13118.768654940002,70.13383823999902,53561.6806176
2023-05-15,22:05:05.000,135,11016185,14125,0,1684188304,13118.782127559993,70.14793649999774,53561.58978504
2023-05-15,22:05:06.000,135,11016181,14205,0,1684188305,13118.856226969998,70.14088736999838,53561.65965624
2023-05-15,22:05:07.000,135,11016147,14285,0,1684188306,13118.809072800002,70.18318215000181,53561.58978504
2023-05-15,22:05:08.000,135,11016194,14565,0,1684188307,13118.862963279993,70.1690838900031,53561.71555320001
2023-05-15,22:05:09.000,135,11016189,14325,0,1684188308,13118.842754349993,70.12678910999966,53561.701578960005
2023-05-15,22:05:10.000,135,11016180,14365,0,1684188309,13118.896644829998,70.14088736999838,53561.70856608
2023-05-15,22:05:11.000,135,11016204,14205,0,1684188310,13118.896644829998,70.13383823999902,53561.67363048001
2023-05-15,22:05:12.000,135,11016160,14285,0,1684188311,13118.889908519988,70.17613302000245,53561.6806176
2023-05-15,22:05:13.000,135,11016225,14165,0,1684188312,13118.788863870002,70.17613302000245,53561.56183656
2023-05-15,22:05:14.000,135,11016182,14045,0,1684188313,13118.862963279993,70.21137866999925,53561.72254032001
2023-05-15,22:05:15.000,135,11016220,14245,0,1684188314,13118.903381139993,70.23957519000396,53561.820360000005
2023-05-15,22:05:16.000,135,11016210,14125,0,1684188315,13118.809072800002,70.22547692999797,53561.84830848
2023-05-15,22:05:17.000,135,11016209,14325,0,1684188316,13118.889908519988,70.24662432000332,53561.89023120001
2023-05-15,22:05:18.000,135,11016167,14245,0,1684188317,13118.876435899998,70.24662432000332,53561.87625696
2023-05-15,22:05:19.000,135,11016205,14325,0,1684188318,13118.782127559993,70.24662432000332,53561.86228272001
2023-05-15,22:05:20.000,135,11016171,14245,0,1684188319,13118.728237080002,70.28186997000012,53561.83433424
2023-05-15,22:05:21.000,135,11016219,14245,0,1684188320,13118.741709699992,70.3312138800029,53561.869269840005
2023-05-15,22:05:22.000,135,11016183,14045,0,1684188321,13118.633928739997,70.31006649000483,53561.7854244
2023-05-15,22:05:23.000,135,11016152,14205,0,1684188322,13118.640665049992,70.31711562000419,53561.84132136001
2023-05-15,22:05:24.000,135,11016170,14205,0,1684188323,13118.640665049992,70.3030173599982,53561.80638576
2023-05-15,22:05:25.000,135,11016196,14245,0,1684188324,13118.620456119992,70.33826301000227,53561.869269840005
2023-05-15,22:05:26.000,135,11016170,14165,0,1684188325,13118.586774570002,70.38055778999842,53561.820360000005
2023-05-15,22:05:27.000,135,11016207,14285,0,1684188326,13118.553093019997,70.3664595299997,53561.82734712
2023-05-15,22:05:28.000,135,11016167,14005,0,1684188327,13118.512675159996,70.38760691999778,53561.75747592
2023-05-15,22:05:29.000,135,11016179,14285,0,1684188328,13118.445312060001,70.39465605000441,53561.75747592
2023-05-15,22:05:30.000,135,11016162,14405,0,1684188329,13118.458784679991,70.39465605000441,53561.74350168001
2023-05-15,22:05:31.000,135,11016165,14125,0,1684188330,13118.38468527,70.3664595299997,53561.750488800004
2023-05-15,22:05:32.000,135,11016162,14165,0,1684188331,13118.418366819991,70.34531214000162,53561.77843728
2023-05-15,22:05:33.000,135,11016247,13885,0,1684188332,13118.391421579996,70.38055778999842,53561.71555320001
2023-05-15,22:05:34.000,135,11016192,14245,0,1684188333,13118.351003719996,70.37350865999906,53561.66664336
2023-05-15,22:05:35.000,135,11016233,14005,0,1684188334,13118.330794789996,70.38055778999842,53561.63170776
2023-05-15,22:05:36.000,135,11016189,13965,0,1684188335,13118.29711323999,70.35236127000098,53561.63170776
2023-05-15,22:05:37.000,135,11016206,14045,0,1684188336,13118.310585859996,70.31711562000419,53561.66664336
2023-05-15,22:05:38.000,135,11016198,14205,0,1684188337,13118.270167999995,70.33826301000227,53561.63869488
2023-05-15,22:05:39.000,135,11016181,14085,0,1684188338,13118.249959069995,70.29596822999883,53561.603759280006
2023-05-15,22:05:40.000,135,11016150,13885,0,1684188339,13118.15565072999,70.29596822999883,53561.6107464
2023-05-15,22:05:41.000,135,11016187,14205,0,1684188340,13118.209541209995,70.28891909999948,53561.771450160006
2023-05-15,22:05:42.000,135,11016174,13965,0,1684188341,13118.16238704,70.29596822999883,53561.77843728
2023-05-15,22:05:43.000,135,11016177,14325,0,1684188342,13118.108496559995,70.27482084000076,53561.73651456
2023-05-15,22:05:44.000,135,11016189,14285,0,1684188343,13118.108496559995,70.27482084000076,53561.75747592
2023-05-15,22:05:45.000,135,11016181,14165,0,1684188344,13118.15565072999,70.28186997000012,53561.73651456
2023-05-15,22:05:46.000,135,11016199,13845,0,1684188345,13118.02092453,70.24662432000332,53561.63170776
2023-05-15,22:05:47.000,135,11016205,14045,0,1684188346,13118.027660839994,70.22547692999797,53561.69459184001
2023-05-15,22:05:48.000,135,11016170,14045,0,1684188347,13117.93335249999,70.22547692999797,53561.59677216001
2023-05-15,22:05:49.000,135,11016168,14085,0,1684188348,13117.97377035999,70.19728041000053,53561.66664336
2023-05-15,22:05:50.000,135,11016187,14405,0,1684188349,13117.98050667,70.15498563000438,53561.68760472
2023-05-15,22:05:51.000,135,11016181,14125,0,1684188350,13117.987242979994,70.14088736999838,53561.72952744
2023-05-15,22:05:52.000,135,11016195,14125,0,1684188351,13117.91314356999,70.14793649999774,53561.68760472
2023-05-15,22:05:53.000,135,11016165,14085,0,1684188352,13117.859253089999,70.1690838900031,53561.64568200001
2023-05-15,22:05:54.000,135,11016223,14005,0,1684188353,13117.852516779989,70.13383823999902,53561.70856608
2023-05-15,22:05:55.000,135,11016221,14365,0,1684188354,13117.839044159999,70.11269085000094,53561.73651456
2023-05-15,22:05:56.000,135,11016184,14125,0,1684188355,13117.798626299998,70.11269085000094,53561.76446304001
2023-05-15,22:05:57.000,135,11016190,14205,0,1684188356,13117.771681059989,70.07039607000479,53561.74350168001
2023-05-15,22:05:58.000,135,11016188,14405,0,1684188357,13117.717790579998,70.07039607000479,53561.771450160006
2023-05-15,22:05:59.000,135,11016199,14285,0,1684188358,13117.643691169993,70.09154346000287,53561.6806176
2023-05-15,22:06:00.000,135,11016195,14245,0,1684188359,13117.623482239993,70.09154346000287,53561.701578960005
2023-05-15,22:06:01.000,135,11016185,14325,0,1684188360,13117.610009620003,70.0562978099988,53561.72952744
2023-05-15,22:06:02.000,135,11016173,14125,0,1684188361,13117.529173900002,70.12678910999966,53561.71555320001
2023-05-15,22:06:03.000,135,11016230,13965,0,1684188362,13117.502228659992,70.1197399800003,53561.75747592
2023-05-15,22:06:04.000,135,11016184,14085,0,1684188363,13117.556119139997,70.11269085000094,53561.87625696
2023-05-15,22:06:05.000,135,11016215,14245,0,1684188364,13117.502228659992,70.10564172000159,53561.820360000005
2023-05-15,22:06:06.000,135,11016148,14205,0,1684188365,13117.428129250002,70.1197399800003,53561.81337288001
2023-05-15,22:06:07.000,135,11016201,14205,0,1684188366,13117.407920320002,70.09859259000223,53561.79939864
2023-05-15,22:06:08.000,135,11016192,14205,0,1684188367,13117.360766149992,70.10564172000159,53561.71555320001
2023-05-15,22:06:09.000,135,11016195,14245,0,1684188368,13117.286666740001,70.1197399800003,53561.62472064001
2023-05-15,22:06:10.000,135,11016179,14205,0,1684188369,13117.286666740001,70.1197399800003,53561.65965624
2023-05-15,22:06:11.000,135,11016221,13925,0,1684188370,13117.239512569991,70.12678910999966,53561.69459184001
2023-05-15,22:06:12.000,135,11016211,14245,0,1684188371,13117.192358399996,70.1690838900031,53561.65965624
2023-05-15,22:06:13.000,135,11016200,14045,0,1684188372,13117.18562209,70.15498563000438,53561.76446304001
2023-05-15,22:06:14.000,135,11016192,14245,0,1684188373,13117.14520423,70.13383823999902,53561.72254032001
2023-05-15,22:06:15.000,135,11016239,13965,0,1684188374,13117.11825898999,70.13383823999902,53561.70856608
2023-05-15,22:06:16.000,135,11016168,14325,0,1684188375,13116.98353279,70.14088736999838,53561.61773352
2023-05-15,22:06:17.000,135,11016157,14165,0,1684188376,13116.99700540999,70.10564172000159,53561.58978504
2023-05-15,22:06:18.000,135,11016201,14045,0,1684188377,13116.909433379995,70.08449433000351,53561.56183656
2023-05-15,22:06:19.000,135,11016190,14325,0,1684188378,13116.90269707,70.09154346000287,53561.652669120005
2023-05-15,22:06:20.000,135,11016200,14165,0,1684188379,13116.848806589995,70.07744520000415,53561.68760472
2023-05-15,22:06:21.000,135,11016183,14045,0,1684188380,13116.828597659995,70.09859259000223,53561.6107464
2023-05-15,22:06:22.000,135,11016172,14245,0,1684188381,13116.808388729994,70.11269085000094,53561.56183656
2023-05-15,22:06:23.000,135,11016163,13965,0,1684188382,13116.788179799994,70.07744520000415,53561.5408752
2023-05-15,22:06:24.000,135,11016178,14325,0,1684188383,13116.727553009994,70.08449433000351,53561.484978240005
2023-05-15,22:06:25.000,135,11016223,14165,0,1684188384,13116.646717289994,70.08449433000351,53561.44305552
2023-05-15,22:06:26.000,135,11016178,14245,0,1684188385,13116.666926219994,70.06334693999815,53561.44305552
2023-05-15,22:06:27.000,135,11016207,14045,0,1684188386,13116.680398839999,70.06334693999815,53561.33824872001
2023-05-15,22:06:28.000,135,11016205,14125,0,1684188387,13116.599563119998,70.09154346000287,53561.32427448
2023-05-15,22:06:29.000,135,11016167,14285,0,1684188388,13116.646717289994,70.06334693999815,53561.39414568
2023-05-15,22:06:30.000,135,11016173,14245,0,1684188389,13116.586090499994,70.06334693999815,53561.484978240005
2023-05-15,22:06:31.000,135,11016191,14205,0,1684188390,13116.586090499994,70.03515042000072,53561.436068400006
2023-05-15,22:06:32.000,135,11016178,13965,0,1684188391,13116.498518469998,70.0562978099988,53561.37318432
2023-05-15,22:06:33.000,135,11016178,14165,0,1684188392,13116.545672639993,70.04219955000008,53561.44305552
2023-05-15,22:06:34.000,135,11016179,14205,0,1684188393,13116.511991089988,70.04924867999944,53561.42908128001
2023-05-15,22:06:35.000,135,11016211,14125,0,1684188394,13116.404210129993,70.0562978099988,53561.3312616
2023-05-15,22:06:36.000,135,11016197,13965,0,1684188395,13116.478309539998,70.04219955000008,53561.415107040004
2023-05-15,22:06:37.000,135,11016185,14285,0,1684188396,13116.451364299988,69.98580650999793,53561.35222296
2023-05-15,22:06:38.000,135,11016213,14005,0,1684188397,13116.370528580002,69.99990477000392,53561.31030024001
2023-05-15,22:06:39.000,135,11016174,14245,0,1684188398,13116.417682749998,70.00695390000328,53561.25440328
2023-05-15,22:06:40.000,135,11016204,14085,0,1684188399,13116.377264889998,69.96465911999985,53561.27536464
2023-05-15,22:06:41.000,135,11016186,14125,0,1684188400,13116.336847029997,69.98580650999793,53561.268377520006
2023-05-15,22:06:42.000,135,11016149,14245,0,1684188401,13116.296429169997,69.96465911999985,53561.23344192
2023-05-15,22:06:43.000,135,11016167,13965,0,1684188402,13116.336847029997,69.93646260000241,53561.28235176
2023-05-15,22:06:44.000,135,11016166,14045,0,1684188403,13116.323374409993,69.93646260000241,53561.30331312
2023-05-15,22:06:45.000,135,11016206,14165,0,1684188404,13116.276220239997,69.90121694999834,53561.247416160004
2023-05-15,22:06:46.000,135,11016188,14205,0,1684188405,13116.215593449997,69.88711868999962,53561.23344192
2023-05-15,22:06:47.000,135,11016159,13925,0,1684188406,13116.276220239997,69.83777478000411,53561.21248056001
2023-05-15,22:06:48.000,135,11016204,14405,0,1684188407,13116.222329759992,69.81662738999876,53561.10767376
2023-05-15,22:06:49.000,135,11016155,14245,0,1684188408,13116.215593449997,69.81662738999876,53561.12863512
2023-05-15,22:06:50.000,135,11016215,14165,0,1684188409,13116.208857140002,69.8095782599994,53561.11466088
2023-05-15,22:06:51.000,135,11016196,14245,0,1684188410,13116.181911899992,69.80252913000004,53561.16357072
2023-05-15,22:06:52.000,135,11016194,14125,0,1684188411,13116.161702969992,69.8095782599994,53561.09369952001
2023-05-15,22:06:53.000,135,11016214,14125,0,1684188412,13116.141494039992,69.76728348000324,53561.12164800001
2023-05-15,22:06:54.000,135,11016186,13965,0,1684188413,13116.168439280002,69.76023435000388,53561.21248056001
2023-05-15,22:06:55.000,135,11016148,14085,0,1684188414,13116.080867249992,69.72498869999981,53561.12863512
2023-05-15,22:06:56.000,135,11016115,14005,0,1684188415,13116.121285109992,69.74613608999789,53561.10767376
2023-05-15,22:06:57.000,135,11016193,14045,0,1684188416,13116.067394630001,69.74613608999789,53561.14260936001
2023-05-15,22:06:58.000,135,11016192,14285,0,1684188417,13116.053922009996,69.7743326100026,53561.12164800001
2023-05-15,22:06:59.000,135,11016181,14045,0,1684188418,13116.060658319991,69.76023435000388,53561.24042904001
2023-05-15,22:07:00.000,135,11016150,14165,0,1684188419,13116.033713079996,69.78138174000196,53561.11466088
2023-05-15,22:07:01.000,135,11016198,14245,0,1684188420,13116.026976770001,69.78138174000196,53561.12863512
2023-05-15,22:07:02.000,135,11016199,14205,0,1684188421,13116.074130939996,69.78843087000132,53561.1565836
2023-05-15,22:07:03.000,135,11016203,14205,0,1684188422,13116.020240459991,69.80252913000004,53561.18453208
2023-05-15,22:07:04.000,135,11016208,14205,0,1684188423,13116.020240459991,69.83777478000411,53561.13562224
2023-05-15,22:07:05.000,135,11016254,14245,0,1684188424,13115.979822599991,69.83777478000411,53561.03780256
2023-05-15,22:07:06.000,135,11016180,14045,0,1684188425,13115.939404739991,69.88711868999962,53560.981905600005
2023-05-15,22:07:07.000,135,11016177,14165,0,1684188426,13115.952877359996,69.88711868999962,53561.12164800001
2023-05-15,22:07:08.000,135,11016168,14245,0,1684188427,13115.932668429996,69.93646260000241,53561.030815440005
2023-05-15,22:07:09.000,135,11016215,14365,0,1684188428,13115.932668429996,69.95056086000113,53561.030815440005
2023-05-15,22:07:10.000,135,11016191,14165,0,1684188429,13115.96634998,69.99285564000456,53561.051776800006
2023-05-15,22:07:11.000,135,11016182,14485,0,1684188430,13115.94614105,70.03515042000072,53560.98889272
2023-05-15,22:07:12.000,135,11016225,14045,0,1684188431,13115.979822599991,70.10564172000159,53560.92600864001
2023-05-15,22:07:13.000,135,11016193,14285,0,1684188432,13115.94614105,70.1197399800003,53560.91902152
2023-05-15,22:07:14.000,135,11016199,14085,0,1684188433,13115.973086289996,70.1197399800003,53560.90504728001
2023-05-15,22:07:15.000,135,11016201,14285,0,1684188434,13116.006767840001,70.1197399800003,53561.051776800006
2023-05-15,22:07:16.000,135,11016187,14285,0,1684188435,13116.026976770001,70.13383823999902,53561.030815440005
2023-05-15,22:07:17.000,135,11016185,14565,0,1684188436,13116.047185700001,70.15498563000438,53561.051776800006
2023-05-15,22:07:18.000,135,11016178,14405,0,1684188437,13116.040449389991,70.1690838900031,53561.03780256
2023-05-15,22:07:19.000,135,11016193,13925,0,1684188438,13116.087603560001,70.17613302000245,53561.07273816001
2023-05-15,22:07:20.000,135,11016182,13925,0,1684188439,13116.114548799997,70.2325260600046,53561.07273816001
2023-05-15,22:07:21.000,135,11016161,14245,0,1684188440,13116.128021420001,70.19728041000053,53561.12863512
2023-05-15,22:07:22.000,135,11016189,14205,0,1684188441,13116.101076179992,70.24662432000332,53561.03780256
2023-05-15,22:07:23.000,135,11016205,14045,0,1684188442,13116.134757729997,70.23957519000396,53561.07273816001
2023-05-15,22:07:24.000,135,11016184,14325,0,1684188443,13116.181911899992,70.2325260600046,53561.05876392
2023-05-15,22:07:25.000,135,11016188,14325,0,1684188444,13116.222329759992,70.2325260600046,53561.10767376
2023-05-15,22:07:26.000,135,11016189,14045,0,1684188445,13116.242538689992,70.25367345000268,53561.079725280004
2023-05-15,22:07:27.000,135,11016128,14125,0,1684188446,13116.215593449997,70.21137866999925,53561.07273816001
2023-05-15,22:07:28.000,135,11016169,14085,0,1684188447,13116.161702969992,70.22547692999797,53560.981905600005
2023-05-15,22:07:29.000,135,11016201,14445,0,1684188448,13116.222329759992,70.22547692999797,53561.06575104
2023-05-15,22:07:30.000,135,11016206,14485,0,1684188449,13116.148230350002,70.25367345000268,53561.00286696001
2023-05-15,22:07:31.000,135,11016198,14085,0,1684188450,13116.249275000002,70.26072258000204,53560.94697
2023-05-15,22:07:32.000,135,11016163,14125,0,1684188451,13116.262747619992,70.25367345000268,53560.90504728001
2023-05-15,22:07:33.000,135,11016209,14205,0,1684188452,13116.357055959998,70.28891909999948,53560.90504728001
2023-05-15,22:07:34.000,135,11016173,14005,0,1684188453,13116.323374409993,70.28891909999948,53560.92600864001
2023-05-15,22:07:35.000,135,11016128,14045,0,1684188454,13116.330110720002,70.29596822999883,53560.884085920006
2023-05-15,22:07:36.000,135,11016133,14245,0,1684188455,13116.249275000002,70.29596822999883,53560.73735640001
2023-05-15,22:07:37.000,135,11016196,14245,0,1684188456,13116.222329759992,70.28891909999948,53560.80024048
2023-05-15,22:07:38.000,135,11016181,14525,0,1684188457,13116.282956549992,70.31711562000419,53560.75831776001
2023-05-15,22:07:39.000,135,11016198,14285,0,1684188458,13116.330110720002,70.28891909999948,53560.863124560005
2023-05-15,22:07:40.000,135,11016170,14285,0,1684188459,13116.357055959998,70.3312138800029,53560.772292
2023-05-15,22:07:41.000,135,11016189,14205,0,1684188460,13116.390737510003,70.32416475000355,53560.92600864001
2023-05-15,22:07:42.000,135,11016207,14205,0,1684188461,13116.424419059993,70.3664595299997,53560.87709880001
2023-05-15,22:07:43.000,135,11016207,14205,0,1684188462,13116.437891679998,70.39465605000441,53560.75133064
2023-05-15,22:07:44.000,135,11016159,14205,0,1684188463,13116.451364299988,70.39465605000441,53560.765304880006
2023-05-15,22:07:45.000,135,11016174,14245,0,1684188464,13116.491782159988,70.41580344000249,53560.77927912
2023-05-15,22:07:46.000,135,11016176,14085,0,1684188465,13116.552408949989,70.47219648000464,53560.68145944
2023-05-15,22:07:47.000,135,11016149,14205,0,1684188466,13116.518727399998,70.45104908999929,53560.68844656001
2023-05-15,22:07:48.000,135,11016187,14085,0,1684188467,13116.599563119998,70.52154039000015,53560.75133064
2023-05-15,22:07:49.000,135,11016180,14005,0,1684188468,13116.626508359994,70.52858951999951,53560.716395040006
2023-05-15,22:07:50.000,135,11016215,14045,0,1684188469,13116.707344079994,70.53563864999887,53560.765304880006
2023-05-15,22:07:51.000,135,11016182,14205,0,1684188470,13116.720816699999,70.56383517000359,53560.80722760001
2023-05-15,22:07:52.000,135,11016197,14165,0,1684188471,13116.660189909999,70.58498256000166,53560.72338216
2023-05-15,22:07:53.000,135,11016189,14325,0,1684188472,13116.77470717999,70.59203169000102,53560.72338216
2023-05-15,22:07:54.000,135,11016207,14365,0,1684188473,13116.848806589995,70.58498256000166,53560.68844656001
2023-05-15,22:07:55.000,135,11016139,14405,0,1684188474,13116.83533396999,70.59908082000038,53560.66748520001
2023-05-15,22:07:56.000,135,11016187,14045,0,1684188475,13116.81512503999,70.59908082000038,53560.80722760001
2023-05-15,22:07:57.000,135,11016182,14205,0,1684188476,13116.90269707,70.57088430000294,53560.85613744001
2023-05-15,22:07:58.000,135,11016190,14205,0,1684188477,13116.949851239995,70.59908082000038,53560.80024048
2023-05-15,22:07:59.000,135,11016170,14205,0,1684188478,13116.95658754999,70.60612994999974,53560.8421632
2023-05-15,22:08:00.000,135,11016172,13965,0,1684188479,13116.91616968999,70.6131790799991,53560.7024208
2023-05-15,22:08:01.000,135,11016169,14125,0,1684188480,13116.91616968999,70.6131790799991,53560.5626784
2023-05-15,22:08:02.000,135,11016166,14085,0,1684188481,13116.96332386,70.64842473000317,53560.61158824
2023-05-15,22:08:03.000,135,11016146,14165,0,1684188482,13116.96332386,70.63432647000445,53560.646523840005
2023-05-15,22:08:04.000,135,11016171,14125,0,1684188483,13116.97679647999,70.59203169000102,53560.5626784
2023-05-15,22:08:05.000,135,11016188,14445,0,1684188484,13117.050895889995,70.57088430000294,53560.56966552001
2023-05-15,22:08:06.000,135,11016145,14485,0,1684188485,13117.03742326999,70.58498256000166,53560.56966552001
2023-05-15,22:08:07.000,135,11016144,14325,0,1684188486,13117.04415958,70.5779334300023,53560.60460112
2023-05-15,22:08:08.000,135,11016169,14045,0,1684188487,13117.07784112999,70.57088430000294,53560.6325496
2023-05-15,22:08:09.000,135,11016158,14205,0,1684188488,13117.08457744,70.56383517000359,53560.62556248
2023-05-15,22:08:10.000,135,11016197,13925,0,1684188489,13117.09805005999,70.54973691000487,53560.62556248
2023-05-15,22:08:11.000,135,11016161,14365,0,1684188490,13117.111522679996,70.57088430000294,53560.61158824
2023-05-15,22:08:12.000,135,11016129,14485,0,1684188491,13117.08457744,70.58498256000166,53560.59062688001
2023-05-15,22:08:13.000,135,11016182,14005,0,1684188492,13117.111522679996,70.58498256000166,53560.62556248
2023-05-15,22:08:14.000,135,11016196,14285,0,1684188493,13117.16541316,70.54973691000487,53560.67447232
2023-05-15,22:08:15.000,135,11016168,14045,0,1684188494,13117.18562209,70.54268777999823,53560.73735640001
2023-05-15,22:08:16.000,135,11016176,14125,0,1684188495,13117.172149469996,70.55678604000423,53560.66748520001
2023-05-15,22:08:17.000,135,11016170,14125,0,1684188496,13117.18562209,70.59203169000102,53560.65351096
2023-05-15,22:08:18.000,135,11016166,14405,0,1684188497,13117.192358399996,70.59203169000102,53560.65351096
2023-05-15,22:08:19.000,135,11016191,14365,0,1684188498,13117.239512569991,70.56383517000359,53560.716395040006
2023-05-15,22:08:20.000,135,11016163,13885,0,1684188499,13117.300139359992,70.6131790799991,53560.695433680004
2023-05-15,22:08:21.000,135,11016157,14285,0,1684188500,13117.259721499991,70.59908082000038,53560.68844656001
2023-05-15,22:08:22.000,135,11016139,14085,0,1684188501,13117.333820909997,70.6131790799991,53560.72338216
2023-05-15,22:08:23.000,135,11016205,14565,0,1684188502,13117.333820909997,70.59908082000038,53560.67447232
2023-05-15,22:08:24.000,135,11016145,14085,0,1684188503,13117.354029839997,70.59203169000102,53560.56966552001
2023-05-15,22:08:25.000,135,11016189,14525,0,1684188504,13117.320348289992,70.62727733999782,53560.60460112
2023-05-15,22:08:26.000,135,11016146,13925,0,1684188505,13117.333820909997,70.66252299000189,53560.59062688001
2023-05-15,22:08:27.000,135,11016155,14245,0,1684188506,13117.333820909997,70.65547386000253,53560.695433680004
2023-05-15,22:08:28.000,135,11016227,14125,0,1684188507,13117.333820909997,70.68367037999997,53560.66049808
2023-05-15,22:08:29.000,135,11016197,14085,0,1684188508,13117.394447699997,70.68367037999997,53560.67447232
2023-05-15,22:08:30.000,135,11016199,14165,0,1684188509,13117.380975079992,70.7259651600034,53560.65351096
2023-05-15,22:08:31.000,135,11016165,14165,0,1684188510,13117.367502460002,70.71891603000404,53560.68844656001
2023-05-15,22:08:32.000,135,11016153,14285,0,1684188511,13117.414656629997,70.76825993999955,53560.73036928
2023-05-15,22:08:33.000,135,11016192,14205,0,1684188512,13117.428129250002,70.74711255000148,53560.75831776001
2023-05-15,22:08:34.000,135,11016167,14405,0,1684188513,13117.441601869992,70.81055472000298,53560.77927912
2023-05-15,22:08:35.000,135,11016160,14165,0,1684188514,13117.421392939992,70.8246529800017,53560.772292
2023-05-15,22:08:36.000,135,11016224,14205,0,1684188515,13117.482019729992,70.8246529800017,53560.8421632
2023-05-15,22:08:37.000,135,11016198,14205,0,1684188516,13117.535910209997,70.85284949999914,53560.863124560005
2023-05-15,22:08:38.000,135,11016194,14485,0,1684188517,13117.515701279997,70.90219341000193,53560.87709880001
2023-05-15,22:08:39.000,135,11016199,14165,0,1684188518,13117.569591760002,70.95858645000408,53560.89806016
2023-05-15,22:08:40.000,135,11016163,13965,0,1684188519,13117.569591760002,70.9726847100028,53560.82818896
2023-05-15,22:08:41.000,135,11016142,14205,0,1684188520,13117.610009620003,70.9726847100028,53560.92600864001
2023-05-15,22:08:42.000,135,11016181,14045,0,1684188521,13117.596536999998,71.02907774999767,53560.73735640001
2023-05-15,22:08:43.000,135,11016184,14445,0,1684188522,13117.603273309993,71.02907774999767,53560.87011168
2023-05-15,22:08:44.000,135,11016199,14165,0,1684188523,13117.731263199988,71.06432340000174,53560.89806016
2023-05-15,22:08:45.000,135,11016180,14325,0,1684188524,13117.737999509998,71.05022514000302,53560.8421632
2023-05-15,22:08:46.000,135,11016177,14125,0,1684188525,13117.852516779989,71.1066181799979,53560.84915032
2023-05-15,22:08:47.000,135,11016164,14405,0,1684188526,13117.879462019999,71.13481470000261,53560.884085920006
2023-05-15,22:08:48.000,135,11016161,14245,0,1684188527,13117.852516779989,71.16301122000004,53560.80722760001
2023-05-15,22:08:49.000,135,11016149,14125,0,1684188528,13117.886198329994,71.16301122000004,53560.814214720005
2023-05-15,22:08:50.000,135,11016172,14045,0,1684188529,13117.89293463999,71.24760077999963,53560.73735640001
2023-05-15,22:08:51.000,135,11016177,14405,0,1684188530,13117.93335249999,71.28989556000306,53560.80024048
2023-05-15,22:08:52.000,135,11016209,14165,0,1684188531,13117.93335249999,71.33219033999922,53560.744343520004
2023-05-15,22:08:53.000,135,11016151,14045,0,1684188532,13117.940088809999,71.28989556000306,53560.70940792001
2023-05-15,22:08:54.000,135,11016198,13925,0,1684188533,13118.047869769995,71.3180920800005,53560.79325336
2023-05-15,22:08:55.000,135,11016153,14405,0,1684188534,13118.06134239,71.32514120999986,53560.83517608001
2023-05-15,22:08:56.000,135,11016192,14645,0,1684188535,13118.007451909994,71.381534250002,53560.80024048
2023-05-15,22:08:57.000,135,11016165,14165,0,1684188536,13118.06134239,71.37448512000265,53560.84915032
2023-05-15,22:08:58.000,135,11016181,14165,0,1684188537,13118.02092453,71.40268164000008,53560.82818896
2023-05-15,22:08:59.000,135,11016183,14245,0,1684188538,13118.027660839994,71.38858338000136,53560.80722760001
2023-05-15,22:09:00.000,135,11016166,13885,0,1684188539,13118.088287629995,71.39563251000072,53560.90504728001
2023-05-15,22:09:01.000,135,11016176,14325,0,1684188540,13118.128705489995,71.4308781600048,53560.93998288
2023-05-15,22:09:02.000,135,11016190,14445,0,1684188541,13118.11523286999,71.45202555000287,53560.89107304
2023-05-15,22:09:03.000,135,11016152,14245,0,1684188542,13118.08155132,71.46612381000159,53560.912034400004
2023-05-15,22:09:04.000,135,11016135,14285,0,1684188543,13118.09502393999,71.48727119999967,53560.87709880001
2023-05-15,22:09:05.000,135,11016151,14205,0,1684188544,13118.108496559995,71.46612381000159,53560.92600864001
2023-05-15,22:09:06.000,135,11016139,14245,0,1684188545,13118.09502393999,71.50136945999839,53560.91902152
2023-05-15,22:09:07.000,135,11016164,13965,0,1684188546,13118.088287629995,71.48727119999967,53560.90504728001
2023-05-15,22:09:08.000,135,11016204,14405,0,1684188547,13118.06134239,71.54366424000182,53560.814214720005
2023-05-15,22:09:09.000,135,11016144,14445,0,1684188548,13118.068078699995,71.51546772000438,53560.863124560005
2023-05-15,22:09:10.000,135,11016207,14045,0,1684188549,13118.15565072999,71.5648116299999,53560.912034400004
2023-05-15,22:09:11.000,135,11016204,14165,0,1684188550,13118.14217811,71.58595901999797,53560.94697
2023-05-15,22:09:12.000,135,11016190,14165,0,1684188551,13118.128705489995,71.59300815000461,53560.93998288
2023-05-15,22:09:13.000,135,11016159,14085,0,1684188552,13118.13544179999,71.60005728000397,53560.87011168
2023-05-15,22:09:14.000,135,11016187,14165,0,1684188553,13118.08155132,71.62120467000204,53560.8421632
2023-05-15,22:09:15.000,135,11016161,14085,0,1684188554,13118.128705489995,71.6282538000014,53560.84915032
2023-05-15,22:09:16.000,135,11016191,14205,0,1684188555,13118.22301383,71.67759771000419,53560.95395712001
2023-05-15,22:09:17.000,135,11016181,14125,0,1684188556,13118.22301383,71.67759771000419,53560.93998288
2023-05-15,22:09:18.000,135,11016146,14245,0,1684188557,13118.24322276,71.69169597000291,53560.89806016
2023-05-15,22:09:19.000,135,11016181,14125,0,1684188558,13118.22301383,71.69874510000227,53560.89107304
2023-05-15,22:09:20.000,135,11016208,14245,0,1684188559,13118.310585859996,71.71989249000035,53560.89806016
2023-05-15,22:09:21.000,135,11016166,14325,0,1684188560,13118.32405848,71.74103987999843,53560.863124560005
2023-05-15,22:09:22.000,135,11016170,14245,0,1684188561,13118.33753109999,71.76218727000378,53560.814214720005
2023-05-15,22:09:23.000,135,11016219,14045,0,1684188562,13118.33753109999,71.78333466000186,53560.84915032
2023-05-15,22:09:24.000,135,11016163,14285,0,1684188563,13118.445312060001,71.81858030999865,53560.92600864001
2023-05-15,22:09:25.000,135,11016107,14405,0,1684188564,13118.458784679991,71.81858030999865,53560.912034400004
2023-05-15,22:09:26.000,135,11016237,14045,0,1684188565,13118.438575749991,71.81858030999865,53560.8421632
2023-05-15,22:09:27.000,135,11016187,14125,0,1684188566,13118.465520990001,71.839727700004,53560.85613744001
2023-05-15,22:09:28.000,135,11016164,14285,0,1684188567,13118.431839439996,71.88907160999952,53560.85613744001
2023-05-15,22:09:29.000,135,11016194,14485,0,1684188568,13118.452048369996,71.91726813000423,53560.82818896
2023-05-15,22:09:30.000,135,11016154,14165,0,1684188569,13118.452048369996,71.9736611699991,53560.79325336
2023-05-15,22:09:31.000,135,11016175,14085,0,1684188570,13118.526147780001,71.95251378000103,53560.87709880001
2023-05-15,22:09:32.000,135,11016167,14165,0,1684188571,13118.546356710001,71.99480856000446,53560.90504728001
2023-05-15,22:09:33.000,135,11016114,14205,0,1684188572,13118.519411469992,71.98775942999782,53560.863124560005
2023-05-15,22:09:34.000,135,11016117,14205,0,1684188573,13118.586774570002,72.01595595000254,53560.83517608001
2023-05-15,22:09:35.000,135,11016187,14045,0,1684188574,13118.600247189992,72.03005421000125,53560.85613744001
2023-05-15,22:09:36.000,135,11016126,14445,0,1684188575,13118.593510879997,72.06529985999805,53560.80722760001
2023-05-15,22:09:37.000,135,11016180,14125,0,1684188576,13118.580038259992,72.05120159999933,53560.87709880001
2023-05-15,22:09:38.000,135,11016154,14445,0,1684188577,13118.620456119992,72.05825072999869,53560.96793136
2023-05-15,22:09:39.000,135,11016160,14245,0,1684188578,13118.600247189992,72.05120159999933,53561.02382832001
2023-05-15,22:09:40.000,135,11016159,14405,0,1684188579,13118.546356710001,72.10054551000212,53561.030815440005
2023-05-15,22:09:41.000,135,11016144,14245,0,1684188580,13118.593510879997,72.10759464000148,53561.04478968001
2023-05-15,22:09:42.000,135,11016139,14365,0,1684188581,13118.647401360002,72.14284028999828,53561.17055784001
2023-05-15,22:09:43.000,135,11016141,14205,0,1684188582,13118.714764459997,72.15693855000427,53561.219467680006
2023-05-15,22:09:44.000,135,11016176,14485,0,1684188583,13118.728237080002,72.1851350700017,53561.12863512
2023-05-15,22:09:45.000,135,11016152,14045,0,1684188584,13118.647401360002,72.19218420000107,53561.17754496
2023-05-15,22:09:46.000,135,11016191,14245,0,1684188585,13118.654137669997,72.25562637000257,53561.40811992001
2023-05-15,22:09:47.000,135,11016156,14245,0,1684188586,13118.768654940002,72.32611767000344,53561.387158560006
2023-05-15,22:09:48.000,135,11016175,14325,0,1684188587,13118.741709699992,72.38955983999767,53561.317287360005
2023-05-15,22:09:49.000,135,11016184,14205,0,1684188588,13118.809072800002,72.37546157999896,53561.268377520006
2023-05-15,22:09:50.000,135,11016128,13925,0,1684188589,13118.836018039998,72.39660897000431,53561.26139040001
2023-05-15,22:09:51.000,135,11016182,14365,0,1684188590,13118.849490660003,72.41070723000303,53561.11466088
2023-05-15,22:09:52.000,135,11016190,14005,0,1684188591,13118.788863870002,72.42480549000175,53561.079725280004
2023-05-15,22:09:53.000,135,11016175,14205,0,1684188592,13118.755182319997,72.44595287999982,53561.03780256
2023-05-15,22:09:54.000,135,11016166,14325,0,1684188593,13118.761918629993,72.42480549000175,53561.02382832001
2023-05-15,22:09:55.000,135,11016159,14245,0,1684188594,13118.782127559993,72.4318546200011,53561.12863512
2023-05-15,22:09:56.000,135,11016143,14165,0,1684188595,13118.748446010002,72.4811985300039,53561.10767376
2023-05-15,22:09:57.000,135,11016176,14325,0,1684188596,13118.741709699992,72.51644418000069,53561.149596480005
2023-05-15,22:09:58.000,135,11016146,14245,0,1684188597,13118.768654940002,72.50234592000197,53561.13562224
2023-05-15,22:09:59.000,135,11016176,14125,0,1684188598,13118.775391249997,72.4671002699979,53561.13562224
2023-05-15,22:10:00.000,135,11016163,14165,0,1684188599,13118.741709699992,72.52349331000005,53561.149596480005
2023-05-15,22:10:01.000,135,11016146,13965,0,1684188600,13118.647401360002,72.54464069999813,53561.079725280004
2023-05-15,22:10:02.000,135,11016142,14165,0,1684188601,13118.620456119992,72.52349331000005,53561.05876392
2023-05-15,22:10:03.000,135,11016148,14125,0,1684188602,13118.633928739997,72.4811985300039,53561.11466088
2023-05-15,22:10:04.000,135,11016187,14125,0,1684188603,13118.640665049992,72.48824766000325,53561.198506320005
2023-05-15,22:10:05.000,135,11016140,14405,0,1684188604,13118.593510879997,72.50234592000197,53561.17055784001
2023-05-15,22:10:06.000,135,11016143,14285,0,1684188605,13118.606983500002,72.49529679000261,53561.26139040001
2023-05-15,22:10:07.000,135,11016155,14325,0,1684188606,13118.566565640001,72.46005113999854,53561.2264548
2023-05-15,22:10:08.000,135,11016166,14285,0,1684188607,13118.519411469992,72.51644418000069,53561.1565836
2023-05-15,22:10:09.000,135,11016166,14045,0,1684188608,13118.492466229996,72.4811985300039,53561.16357072
2023-05-15,22:10:10.000,135,11016139,14285,0,1684188609,13118.492466229996,72.4671002699979,53561.12164800001
2023-05-15,22:10:11.000,135,11016162,14245,0,1684188610,13118.398157889991,72.4318546200011,53561.11466088
2023-05-15,22:10:12.000,135,11016153,14365,0,1684188611,13118.478993609991,72.4318546200011,53561.17754496
2023-05-15,22:10:13.000,135,11016122,14125,0,1684188612,13118.452048369996,72.41070723000303,53561.149596480005
2023-05-15,22:10:14.000,135,11016119,14325,0,1684188613,13118.411630509996,72.36136332000024,53561.12164800001
2023-05-15,22:10:15.000,135,11016138,14205,0,1684188614,13118.4048942,72.36136332000024,53561.149596480005
2023-05-15,22:10:16.000,135,11016169,14365,0,1684188615,13118.29711323999,72.32611767000344,53561.09369952001
2023-05-15,22:10:17.000,135,11016199,14045,0,1684188616,13118.290376929996,72.26972463000129,53561.12863512
2023-05-15,22:10:18.000,135,11016119,13965,0,1684188617,13118.169123349995,72.26972463000129,53561.05876392
2023-05-15,22:10:19.000,135,11016127,14165,0,1684188618,13118.169123349995,72.20628245999978,53561.079725280004
2023-05-15,22:10:20.000,135,11016142,14205,0,1684188619,13118.14217811,72.20628245999978,53561.14260936001
2023-05-15,22:10:21.000,135,11016107,14365,0,1684188620,13118.09502393999,72.13579115999892,53561.09369952001
2023-05-15,22:10:22.000,135,11016160,14365,0,1684188621,13118.02092453,72.13579115999892,53561.079725280004
2023-05-15,22:10:23.000,135,11016138,14165,0,1684188622,13117.99397928999,72.05825072999869,53561.04478968001
2023-05-15,22:10:24.000,135,11016151,14525,0,1684188623,13117.91314356999,72.03005421000125,53561.0168412
2023-05-15,22:10:25.000,135,11016140,14245,0,1684188624,13117.865989399994,71.98775942999782,53561.0867124
2023-05-15,22:10:26.000,135,11016151,14525,0,1684188625,13117.731263199988,71.98775942999782,53560.96793136
2023-05-15,22:10:27.000,135,11016154,14245,0,1684188626,13117.731263199988,71.90316986999824,53560.96094424
2023-05-15,22:10:28.000,135,11016126,14245,0,1684188627,13117.684109029993,71.88907160999952,53560.96094424
2023-05-15,22:10:29.000,135,11016145,14245,0,1684188628,13117.778417369998,71.81858030999865,53561.06575104
2023-05-15,22:10:30.000,135,11016174,14245,0,1684188629,13117.697581649998,71.80448204999993,53561.02382832001
2023-05-15,22:10:31.000,135,11016170,14365,0,1684188630,13117.657163789998,71.74808900999778,53560.981905600005
2023-05-15,22:10:32.000,135,11016156,14285,0,1684188631,13117.610009620003,71.75513814000442,53560.96793136
2023-05-15,22:10:33.000,135,11016154,14405,0,1684188632,13117.515701279997,71.71284336000099,53560.884085920006
2023-05-15,22:10:34.000,135,11016192,14125,0,1684188633,13117.502228659992,71.69874510000227,53560.97491848001
2023-05-15,22:10:35.000,135,11016117,14005,0,1684188634,13117.522437589992,71.65645031999884,53560.97491848001
2023-05-15,22:10:36.000,135,11016160,14285,0,1684188635,13117.508964970002,71.63530293000076,53560.95395712001
2023-05-15,22:10:37.000,135,11016155,14405,0,1684188636,13117.529173900002,71.59300815000461,53560.93998288
2023-05-15,22:10:38.000,135,11016150,13885,0,1684188637,13117.515701279997,71.60710641000333,53560.932995760006
2023-05-15,22:10:39.000,135,11016131,14205,0,1684188638,13117.529173900002,71.57186075999925,53560.90504728001
2023-05-15,22:10:40.000,135,11016175,14285,0,1684188639,13117.461810799992,71.57890988999861,53560.87709880001
2023-05-15,22:10:41.000,135,11016148,14205,0,1684188640,13117.401184009992,71.55071337000118,53560.82818896
2023-05-15,22:10:42.000,135,11016114,14085,0,1684188641,13117.414656629997,71.54366424000182,53560.89806016
2023-05-15,22:10:43.000,135,11016098,14445,0,1684188642,13117.367502460002,71.54366424000182,53560.80722760001
2023-05-15,22:10:44.000,135,11016161,14405,0,1684188643,13117.434865559997,71.52251685000374,53560.981905600005
2023-05-15,22:10:45.000,135,11016150,14045,0,1684188644,13117.428129250002,71.47317294000095,53560.89806016
2023-05-15,22:10:46.000,135,11016114,14125,0,1684188645,13117.394447699997,71.45907468000223,53560.912034400004
2023-05-15,22:10:47.000,135,11016176,14285,0,1684188646,13117.313611979996,71.40973076999944,53560.89107304
2023-05-15,22:10:48.000,135,11016125,14045,0,1684188647,13117.300139359992,71.42382902999816,53560.912034400004
2023-05-15,22:10:49.000,135,11016180,14205,0,1684188648,13117.212567329996,71.38858338000136,53560.95395712001
2023-05-15,22:10:50.000,135,11016115,14405,0,1684188649,13117.14520423,71.4167798999988,53560.884085920006
2023-05-15,22:10:51.000,135,11016116,14165,0,1684188650,13117.10478637,71.35333773000457,53560.99587984
2023-05-15,22:10:52.000,135,11016194,14245,0,1684188651,13117.05763219999,71.32514120999986,53560.97491848001
2023-05-15,22:10:53.000,135,11016152,14405,0,1684188652,13117.030686959995,71.2687481699977,53561.09369952001
2023-05-15,22:10:54.000,135,11016119,14165,0,1684188653,13116.970060169995,71.26169903999835,53561.051776800006
2023-05-15,22:10:55.000,135,11016157,14445,0,1684188654,13116.88248814,71.24760077999963,53561.030815440005
2023-05-15,22:10:56.000,135,11016136,14445,0,1684188655,13116.77470717999,71.2687481699977,53560.96094424
2023-05-15,22:10:57.000,135,11016168,14285,0,1684188656,13116.747761939994,71.2828464300037,53560.97491848001
2023-05-15,22:10:58.000,135,11016117,13965,0,1684188657,13116.660189909999,71.27579730000434,53560.95395712001
2023-05-15,22:10:59.000,135,11016145,14285,0,1684188658,13116.626508359994,71.28989556000306,53561.05876392
2023-05-15,22:11:00.000,135,11016138,14285,0,1684188659,13116.633244669989,71.30399382000178,53561.051776800006
2023-05-15,22:11:01.000,135,11016157,14205,0,1684188660,13116.606299429994,71.29694469000242,53561.06575104
2023-05-15,22:11:02.000,135,11016159,14365,0,1684188661,13116.505254779993,71.33219033999922,53560.932995760006
2023-05-15,22:11:03.000,135,11016139,14445,0,1684188662,13116.478309539998,71.34628859999793,53561.0168412
2023-05-15,22:11:04.000,135,11016164,14205,0,1684188663,13116.464836919993,71.35333773000457,53561.00985408
2023-05-15,22:11:05.000,135,11016162,14165,0,1684188664,13116.384001199993,71.33219033999922,53561.07273816001
2023-05-15,22:11:06.000,135,11016144,14405,0,1684188665,13116.357055959998,71.36038686000393,53561.00985408
2023-05-15,22:11:07.000,135,11016160,14125,0,1684188666,13116.289692860002,71.39563251000072,53560.981905600005
2023-05-15,22:11:08.000,135,11016154,14085,0,1684188667,13116.256011309997,71.40268164000008,53560.981905600005
2023-05-15,22:11:09.000,135,11016159,14005,0,1684188668,13116.215593449997,71.40973076999944,53560.96793136
2023-05-15,22:11:10.000,135,11016178,14165,0,1684188669,13116.208857140002,71.4167798999988,53561.030815440005
2023-05-15,22:11:11.000,135,11016171,14245,0,1684188670,13116.154966659997,71.4167798999988,53561.06575104
2023-05-15,22:11:12.000,135,11016158,14125,0,1684188671,13116.080867249992,71.42382902999816,53561.00286696001
2023-05-15,22:11:13.000,135,11016177,13925,0,1684188672,13115.952877359996,71.45907468000223,53560.98889272
2023-05-15,22:11:14.000,135,11016174,14405,0,1684188673,13115.872041639996,71.43792729000415,53560.99587984
2023-05-15,22:11:15.000,135,11016091,14045,0,1684188674,13115.85856901999,71.48022207000031,53561.05876392
2023-05-15,22:11:16.000,135,11016168,14125,0,1684188675,13115.811414849995,71.46612381000159,53561.09369952001
2023-05-15,22:11:17.000,135,11016169,14045,0,1684188676,13115.78446961,71.44497642000351,53561.100686640006
2023-05-15,22:11:18.000,135,11016186,14245,0,1684188677,13115.71710650999,71.46612381000159,53561.0867124
2023-05-15,22:11:19.000,135,11016177,13885,0,1684188678,13115.690161269995,71.48727119999967,53561.13562224
2023-05-15,22:11:20.000,135,11016195,13925,0,1684188679,13115.59585292999,71.50841858999775,53560.98889272
2023-05-15,22:11:21.000,135,11016179,14365,0,1684188680,13115.53522613999,71.50841858999775,53560.91902152
2023-05-15,22:11:22.000,135,11016112,14325,0,1684188681,13115.49480827999,71.54366424000182,53560.89107304
2023-05-15,22:11:23.000,135,11016183,13885,0,1684188682,13115.481335659999,71.54366424000182,53560.90504728001
2023-05-15,22:11:24.000,135,11016170,14085,0,1684188683,13115.447654109994,71.52251685000374,53560.89806016
2023-05-15,22:11:25.000,135,11016170,13965,0,1684188684,13115.393763629989,71.50841858999775,53560.92600864001
2023-05-15,22:11:26.000,135,11016176,14445,0,1684188685,13115.285982669993,71.52251685000374,53560.87709880001
2023-05-15,22:11:27.000,135,11016190,14325,0,1684188686,13115.272510049988,71.5295659800031,53560.90504728001
2023-05-15,22:11:28.000,135,11016133,14245,0,1684188687,13115.184938019993,71.5648116299999,53560.87709880001
2023-05-15,22:11:29.000,135,11016143,14285,0,1684188688,13115.083893369992,71.59300815000461,53560.73036928
2023-05-15,22:11:30.000,135,11016145,14245,0,1684188689,13115.090629680002,71.59300815000461,53560.765304880006
2023-05-15,22:11:31.000,135,11016223,14405,0,1684188690,13114.982848719992,71.63530293000076,53560.7024208
2023-05-15,22:11:32.000,135,11016174,14045,0,1684188691,13114.942430859992,71.65645031999884,53560.72338216
2023-05-15,22:11:33.000,135,11016133,14285,0,1684188692,13114.976112409997,71.67759771000419,53560.90504728001
2023-05-15,22:11:34.000,135,11016150,14285,0,1684188693,13114.928958240002,71.67759771000419,53560.912034400004
2023-05-15,22:11:35.000,135,11016154,14085,0,1684188694,13114.888540380001,71.69169597000291,53560.87011168
2023-05-15,22:11:36.000,135,11016169,14405,0,1684188695,13114.814440969996,71.73399074999907,53560.814214720005
2023-05-15,22:11:37.000,135,11016149,14485,0,1684188696,13114.720132629991,71.74103987999843,53560.7024208
2023-05-15,22:11:38.000,135,11016188,14085,0,1684188697,13114.693187389996,71.78333466000186,53560.66049808
2023-05-15,22:11:39.000,135,11016116,14405,0,1684188698,13114.632560599995,71.80448204999993,53560.66748520001
2023-05-15,22:11:40.000,135,11016152,14205,0,1684188699,13114.58540643,71.839727700004,53560.67447232
2023-05-15,22:11:41.000,135,11016160,14485,0,1684188700,13114.62582429,71.86087509000208,53560.6325496
2023-05-15,22:11:42.000,135,11016159,14085,0,1684188701,13114.53825225999,71.90316986999824,53560.56966552001
2023-05-15,22:11:43.000,135,11016145,14165,0,1684188702,13114.44394392,71.93841552000231,53560.51376856
2023-05-15,22:11:44.000,135,11016173,14365,0,1684188703,13114.430471299995,71.98071029999846,53560.53472992
2023-05-15,22:11:45.000,135,11016137,14285,0,1684188704,13114.430471299995,71.98775942999782,53560.548704160006
2023-05-15,22:11:46.000,135,11016142,14205,0,1684188705,13114.32269034,72.0230050800019,53560.47184584001
2023-05-15,22:11:47.000,135,11016145,14045,0,1684188706,13114.38331713,72.07939812000404,53560.49979432001
2023-05-15,22:11:48.000,135,11016153,14005,0,1684188707,13114.33616295999,72.11464377000084,53560.43691024
2023-05-15,22:11:49.000,135,11016138,14085,0,1684188708,13114.3631082,72.09349638000276,53560.408961760004
2023-05-15,22:11:50.000,135,11016162,14205,0,1684188709,13114.41699867999,72.15693855000427,53560.46485872
2023-05-15,22:11:51.000,135,11016143,14205,0,1684188710,13114.38331713,72.15693855000427,53560.43691024
2023-05-15,22:11:52.000,135,11016132,14325,0,1684188711,13114.390053439995,72.20628245999978,53560.408961760004
2023-05-15,22:11:53.000,135,11016146,14045,0,1684188712,13114.450680229995,72.25562637000257,53560.360051920004
2023-05-15,22:11:54.000,135,11016147,14325,0,1684188713,13114.47762546999,72.27677376000065,53560.42293600001
2023-05-15,22:11:55.000,135,11016130,14085,0,1684188714,13114.53825225999,72.25562637000257,53560.381013280006
2023-05-15,22:11:56.000,135,11016116,14245,0,1684188715,13114.5651975,72.34726506000152,53560.311142080005
2023-05-15,22:11:57.000,135,11016136,14405,0,1684188716,13114.672978459996,72.32611767000344,53560.33210344001
2023-05-15,22:11:58.000,135,11016142,14125,0,1684188717,13114.68645108,72.32611767000344,53560.26921936
2023-05-15,22:11:59.000,135,11016139,14445,0,1684188718,13114.70666001,72.38955983999767,53560.27620648
2023-05-15,22:12:00.000,135,11016169,14445,0,1684188719,13114.827913590001,72.41070723000303,53560.23428376001
2023-05-15,22:12:01.000,135,11016162,14125,0,1684188720,13114.942430859992,72.41775636000239,53560.19934816
2023-05-15,22:12:02.000,135,11016115,14085,0,1684188721,13114.915485619997,72.40365810000367,53560.22729664
2023-05-15,22:12:03.000,135,11016174,14085,0,1684188722,13114.928958240002,72.45300200999918,53560.05261864
2023-05-15,22:12:04.000,135,11016140,14565,0,1684188723,13114.928958240002,72.44595287999982,53560.213322400006
2023-05-15,22:12:05.000,135,11016128,14245,0,1684188724,13115.016530269997,72.46005113999854,53560.34607768
2023-05-15,22:12:06.000,135,11016194,14565,0,1684188725,13115.050211820002,72.50939505000133,53560.29018072
2023-05-15,22:12:07.000,135,11016232,14205,0,1684188726,13115.131047540002,72.50939505000133,53560.360051920004
2023-05-15,22:12:08.000,135,11016167,14365,0,1684188727,13115.198410639998,72.55873896000412,53560.311142080005
2023-05-15,22:12:09.000,135,11016137,14245,0,1684188728,13115.198410639998,72.58693548000156,53560.22030952
2023-05-15,22:12:10.000,135,11016134,14205,0,1684188729,13115.137783849998,72.59398461000092,53560.15043832
2023-05-15,22:12:11.000,135,11016155,14205,0,1684188730,13115.238828499998,72.615131999999,53560.213322400006
2023-05-15,22:12:12.000,135,11016165,14085,0,1684188731,13115.312927909989,72.66447591000178,53560.381013280006
2023-05-15,22:12:13.000,135,11016128,14525,0,1684188732,13115.360082079998,72.65742678000242,53560.36703904
2023-05-15,22:12:14.000,135,11016174,14205,0,1684188733,13115.312927909989,72.69267242999922,53560.34607768
2023-05-15,22:12:15.000,135,11016181,14045,0,1684188734,13115.407236249994,72.69267242999922,53560.37402616001
2023-05-15,22:12:16.000,135,11016154,14125,0,1684188735,13115.339873149998,72.7913602500048,53560.26921936
2023-05-15,22:12:17.000,135,11016136,14285,0,1684188736,13115.427445179994,72.76316373000009,53560.33909056
2023-05-15,22:12:18.000,135,11016138,14285,0,1684188737,13115.481335659999,72.8266059000016,53560.241270880004
2023-05-15,22:12:19.000,135,11016193,14245,0,1684188738,13115.501544589999,72.81955677000224,53560.143451200005
2023-05-15,22:12:20.000,135,11016107,14205,0,1684188739,13115.548698759994,72.8900480700031,53560.18537392001
2023-05-15,22:12:21.000,135,11016144,14605,0,1684188740,13115.58238031,72.90414633000182,53560.241270880004
2023-05-15,22:12:22.000,135,11016142,14125,0,1684188741,13115.60258924,72.93939197999862,53560.29716784
2023-05-15,22:12:23.000,135,11016150,14005,0,1684188742,13115.63627078999,72.96758850000333,53560.213322400006
2023-05-15,22:12:24.000,135,11016124,14565,0,1684188743,13115.53522613999,73.01693240999884,53560.18537392001
2023-05-15,22:12:25.000,135,11016194,13885,0,1684188744,13115.589116619994,72.99578502000077,53560.20633528001
2023-05-15,22:12:26.000,135,11016079,14205,0,1684188745,13115.690161269995,73.06627632000163,53560.19934816
2023-05-15,22:12:27.000,135,11016155,14445,0,1684188746,13115.71710650999,73.10857109999779,53560.22030952
2023-05-15,22:12:28.000,135,11016143,14365,0,1684188747,13115.66321603,73.15086588000122,53560.262232240006
2023-05-15,22:12:29.000,135,11016121,14045,0,1684188748,13115.770996989995,73.15791501000058,53560.241270880004
2023-05-15,22:12:30.000,135,11016132,14525,0,1684188749,13115.82488747,73.1720132699993,53560.32511632
2023-05-15,22:12:31.000,135,11016203,14285,0,1684188750,13115.82488747,73.16496413999994,53560.44389736
2023-05-15,22:12:32.000,135,11016160,14285,0,1684188751,13115.82488747,73.18611152999802,53560.429923120006
2023-05-15,22:12:33.000,135,11016114,14245,0,1684188752,13115.912459499996,73.24250457000016,53560.42293600001
2023-05-15,22:12:34.000,135,11016109,14245,0,1684188753,13115.872041639996,73.25660282999888,53560.34607768
2023-05-15,22:12:35.000,135,11016162,14365,0,1684188754,13115.952877359996,73.24250457000016,53560.39498752
2023-05-15,22:12:36.000,135,11016155,14085,0,1684188755,13116.006767840001,73.29184848000295,53560.60460112
2023-05-15,22:12:37.000,135,11016123,14045,0,1684188756,13116.074130939996,73.30594674000167,53560.59062688001
2023-05-15,22:12:38.000,135,11016161,14205,0,1684188757,13116.101076179992,73.34119238999847,53560.56966552001
2023-05-15,22:12:39.000,135,11016163,14045,0,1684188758,13116.134757729997,73.34119238999847,53560.40197464001
2023-05-15,22:12:40.000,135,11016176,14365,0,1684188759,13116.202120829992,73.36938891000318,53560.48582008
2023-05-15,22:12:41.000,135,11016157,14245,0,1684188760,13116.249275000002,73.35529065000446,53560.4928072
2023-05-15,22:12:42.000,135,11016104,14245,0,1684188761,13116.229066070002,73.39053630000126,53560.4928072
2023-05-15,22:12:43.000,135,11016157,14005,0,1684188762,13116.384001199993,73.39758543000062,53560.548704160006
2023-05-15,22:12:44.000,135,11016111,14285,0,1684188763,13116.458100609998,73.4187328199987,53560.49979432001
2023-05-15,22:12:45.000,135,11016172,13965,0,1684188764,13116.606299429994,73.4187328199987,53560.548704160006
2023-05-15,22:12:46.000,135,11016108,14285,0,1684188765,13116.69387145999,73.46102760000213,53560.59062688001
2023-05-15,22:12:47.000,135,11016178,14245,0,1684188766,13116.73428931999,73.45397847000277,53560.548704160006
2023-05-15,22:12:48.000,135,11016140,14325,0,1684188767,13116.767970869994,73.4821749900002,53560.49979432001
2023-05-15,22:12:49.000,135,11016149,14405,0,1684188768,13116.83533396999,73.51037151000492,53560.43691024
2023-05-15,22:12:50.000,135,11016127,14245,0,1684188769,13116.88248814,73.52446977000363,53560.43691024
2023-05-15,22:12:51.000,135,11016109,14125,0,1684188770,13116.97679647999,73.4821749900002,53560.41594888
2023-05-15,22:12:52.000,135,11016119,13965,0,1684188771,13117.02395065,73.531518900003,53560.51376856
2023-05-15,22:12:53.000,135,11016102,14325,0,1684188772,13117.08457744,73.55266629000107,53560.47184584001
2023-05-15,22:12:54.000,135,11016148,14245,0,1684188773,13117.00374172,73.531518900003,53560.408961760004
2023-05-15,22:12:55.000,135,11016151,14445,0,1684188774,13117.199094709991,73.531518900003,53560.58363976
2023-05-15,22:12:56.000,135,11016139,14365,0,1684188775,13117.172149469996,73.55971542000043,53560.68145944
2023-05-15,22:12:57.000,135,11016175,14245,0,1684188776,13117.205831020001,73.52446977000363,53560.6325496
2023-05-15,22:12:58.000,135,11016157,14405,0,1684188777,13117.232776259996,73.52446977000363,53560.68844656001
2023-05-15,22:12:59.000,135,11016128,14245,0,1684188778,13117.252985189996,73.48922411999956,53560.68145944
2023-05-15,22:13:00.000,135,11016119,14045,0,1684188779,13117.286666740001,73.50332237999828,53560.7024208
2023-05-15,22:13:01.000,135,11016129,14325,0,1684188780,13117.327084600001,73.51742064000427,53560.73036928
2023-05-15,22:13:02.000,135,11016136,14605,0,1684188781,13117.300139359992,73.46807673000148,53560.67447232
2023-05-15,22:13:03.000,135,11016157,14245,0,1684188782,13117.327084600001,73.46102760000213,53560.646523840005
2023-05-15,22:13:04.000,135,11016156,14125,0,1684188783,13117.394447699997,73.45397847000277,53560.646523840005
2023-05-15,22:13:05.000,135,11016165,14125,0,1684188784,13117.448338180002,73.43988021000405,53560.6325496
2023-05-15,22:13:06.000,135,11016167,14165,0,1684188785,13117.455074489997,73.39758543000062,53560.695433680004
2023-05-15,22:13:07.000,135,11016146,14085,0,1684188786,13117.542646519993,73.39053630000126,53560.66049808
2023-05-15,22:13:08.000,135,11016141,14245,0,1684188787,13117.535910209997,73.39053630000126,53560.65351096
2023-05-15,22:13:09.000,135,11016144,14205,0,1684188788,13117.596536999998,73.34119238999847,53560.62556248
2023-05-15,22:13:10.000,135,11016150,14245,0,1684188789,13117.583064379993,73.31299587000103,53560.79325336
2023-05-15,22:13:11.000,135,11016153,14125,0,1684188790,13117.657163789998,73.32709412999975,53560.765304880006
2023-05-15,22:13:12.000,135,11016162,13885,0,1684188791,13117.737999509998,73.27775022000424,53560.716395040006
2023-05-15,22:13:13.000,135,11016155,14325,0,1684188792,13117.684109029993,73.24955369999952,53560.75831776001
2023-05-15,22:13:14.000,135,11016136,14125,0,1684188793,13117.697581649998,73.21430805000273,53560.646523840005
2023-05-15,22:13:15.000,135,11016143,14285,0,1684188794,13117.663900099993,73.22135718000209,53560.597614000006
2023-05-15,22:13:16.000,135,11016121,14445,0,1684188795,13117.670636409988,73.20020979000401,53560.67447232
2023-05-15,22:13:17.000,135,11016112,14205,0,1684188796,13117.832307849989,73.19316066000465,53560.73036928
2023-05-15,22:13:18.000,135,11016147,14165,0,1684188797,13117.798626299998,73.19316066000465,53560.80722760001
2023-05-15,22:13:19.000,135,11016158,14245,0,1684188798,13117.785153679994,73.15086588000122,53560.765304880006
2023-05-15,22:13:20.000,135,11016212,14205,0,1684188799,13117.785153679994,73.15791501000058,53560.744343520004
2023-05-15,22:13:21.000,135,11016138,14285,0,1684188800,13117.859253089999,73.1367676200025,53560.744343520004
2023-05-15,22:13:22.000,135,11016111,14085,0,1684188801,13117.832307849989,73.15086588000122,53560.75133064
2023-05-15,22:13:23.000,135,11016146,14405,0,1684188802,13117.832307849989,73.10857109999779,53560.85613744001
2023-05-15,22:13:24.000,135,11016145,14445,0,1684188803,13117.886198329994,73.08742370999971,53560.90504728001
2023-05-15,22:13:25.000,135,11016125,14205,0,1684188804,13117.95356142999,73.10152196999843,53560.92600864001
2023-05-15,22:13:26.000,135,11016137,14405,0,1684188805,13117.960297739999,73.06627632000163,53560.92600864001
2023-05-15,22:13:27.000,135,11016123,14245,0,1684188806,13118.0007156,73.073325450001,53560.932995760006
2023-05-15,22:13:28.000,135,11016151,14085,0,1684188807,13117.99397928999,73.09447283999907,53560.814214720005
2023-05-15,22:13:29.000,135,11016108,14365,0,1684188808,13117.946825119994,73.08037458000035,53560.765304880006
2023-05-15,22:13:30.000,135,11016159,14365,0,1684188809,13117.99397928999,73.08037458000035,53560.744343520004
2023-05-15,22:13:31.000,135,11016121,14445,0,1684188810,13118.03439714999,73.08037458000035,53560.78626624001
2023-05-15,22:13:32.000,135,11016120,14205,0,1684188811,13118.13544179999,73.10152196999843,53560.863124560005
2023-05-15,22:13:33.000,135,11016094,14485,0,1684188812,13118.13544179999,73.08037458000035,53560.884085920006
2023-05-15,22:13:34.000,135,11016115,14125,0,1684188813,13118.13544179999,73.08742370999971,53561.00286696001
2023-05-15,22:13:35.000,135,11016128,14045,0,1684188814,13118.270167999995,73.08742370999971,53560.91902152
2023-05-15,22:13:36.000,135,11016166,14485,0,1684188815,13118.290376929996,73.10152196999843,53560.96094424
2023-05-15,22:13:37.000,135,11016128,14205,0,1684188816,13118.30384955,73.073325450001,53560.884085920006
2023-05-15,22:13:38.000,135,11016140,14045,0,1684188817,13118.371212649996,73.12971849000314,53560.96793136
2023-05-15,22:13:39.000,135,11016135,14045,0,1684188818,13118.425103130001,73.12971849000314,53560.89107304
2023-05-15,22:13:40.000,135,11016121,14125,0,1684188819,13118.452048369996,73.15086588000122,53560.85613744001
2023-05-15,22:13:41.000,135,11016138,14085,0,1684188820,13118.559829329992,73.1720132699993,53560.95395712001
2023-05-15,22:13:42.000,135,11016130,14645,0,1684188821,13118.553093019997,73.20725892000337,53561.05876392
2023-05-15,22:13:43.000,135,11016121,14245,0,1684188822,13118.600247189992,73.16496413999994,53561.03780256
2023-05-15,22:13:44.000,135,11016144,14405,0,1684188823,13118.566565640001,73.19316066000465,53560.99587984
2023-05-15,22:13:45.000,135,11016116,14245,0,1684188824,13118.613719809997,73.20020979000401,53560.97491848001
2023-05-15,22:13:46.000,135,11016140,14285,0,1684188825,13118.539620399992,73.17906239999866,53561.03780256
2023-05-15,22:13:47.000,135,11016118,14365,0,1684188826,13118.600247189992,73.16496413999994,53561.12164800001
2023-05-15,22:13:48.000,135,11016166,14285,0,1684188827,13118.586774570002,73.19316066000465,53561.149596480005
2023-05-15,22:13:49.000,135,11016147,14405,0,1684188828,13118.613719809997,73.1367676200025,53561.247416160004
2023-05-15,22:13:50.000,135,11016148,14565,0,1684188829,13118.640665049992,73.1367676200025,53561.34523584
2023-05-15,22:13:51.000,135,11016171,14085,0,1684188830,13118.660873979992,73.08037458000035,53561.28933888001
2023-05-15,22:13:52.000,135,11016168,14245,0,1684188831,13118.586774570002,73.10152196999843,53561.27536464
2023-05-15,22:13:53.000,135,11016124,14245,0,1684188832,13118.593510879997,73.08742370999971,53561.14260936001
2023-05-15,22:13:54.000,135,11016147,14005,0,1684188833,13118.566565640001,73.09447283999907,53561.16357072
2023-05-15,22:13:55.000,135,11016129,14325,0,1684188834,13118.613719809997,73.05217806000292,53561.12863512
2023-05-15,22:13:56.000,135,11016170,14365,0,1684188835,13118.613719809997,73.03103067000484,53561.10767376
2023-05-15,22:13:57.000,135,11016125,14045,0,1684188836,13118.654137669997,73.00988327999949,53561.19151920001
2023-05-15,22:13:58.000,135,11016119,14325,0,1684188837,13118.613719809997,72.98168676000205,53561.17055784001
2023-05-15,22:13:59.000,135,11016172,14125,0,1684188838,13118.546356710001,72.98168676000205,53561.17754496
2023-05-15,22:14:00.000,135,11016144,14045,0,1684188839,13118.573301949997,72.94644110999798,53561.198506320005
2023-05-15,22:14:01.000,135,11016137,14565,0,1684188840,13118.573301949997,72.9252937199999,53561.18453208
2023-05-15,22:14:02.000,135,11016130,14045,0,1684188841,13118.539620399992,72.85480241999903,53561.2264548
2023-05-15,22:14:03.000,135,11016138,13885,0,1684188842,13118.559829329992,72.8266059000016,53561.25440328
2023-05-15,22:14:04.000,135,11016142,14245,0,1684188843,13118.606983500002,72.81955677000224,53561.366197200005
2023-05-15,22:14:05.000,135,11016142,14045,0,1684188844,13118.660873979992,72.74906547000137,53561.38017144001
2023-05-15,22:14:06.000,135,11016134,14445,0,1684188845,13118.681082909992,72.73496721000265,53561.32427448
2023-05-15,22:14:07.000,135,11016139,14205,0,1684188846,13118.701291839992,72.69267242999922,53561.3312616
2023-05-15,22:14:08.000,135,11016150,14165,0,1684188847,13118.687819220002,72.68562329999986,53561.35222296
2023-05-15,22:14:09.000,135,11016126,14205,0,1684188848,13118.687819220002,72.6433285200037,53561.31030024001
2023-05-15,22:14:10.000,135,11016154,14245,0,1684188849,13118.620456119992,72.615131999999,53561.35921008001
2023-05-15,22:14:11.000,135,11016113,14245,0,1684188850,13118.674346599997,72.60808286999963,53561.3312616
2023-05-15,22:14:12.000,135,11016121,14045,0,1684188851,13118.741709699992,72.55168983000476,53561.40811992001
2023-05-15,22:14:13.000,135,11016115,14245,0,1684188852,13118.741709699992,72.54464069999813,53561.49895248
2023-05-15,22:14:14.000,135,11016130,14045,0,1684188853,13118.748446010002,72.54464069999813,53561.40811992001
2023-05-15,22:14:15.000,135,11016138,14165,0,1684188854,13118.761918629993,72.48824766000325,53561.45004264
2023-05-15,22:14:16.000,135,11016151,14125,0,1684188855,13118.755182319997,72.46005113999854,53561.366197200005
2023-05-15,22:14:17.000,135,11016133,14245,0,1684188856,13118.708028150002,72.46005113999854,53561.42209416
2023-05-15,22:14:18.000,135,11016138,14245,0,1684188857,13118.714764459997,72.40365810000367,53561.4011328
2023-05-15,22:14:19.000,135,11016103,14445,0,1684188858,13118.701291839992,72.3684124499996,53561.46401688
2023-05-15,22:14:20.000,135,11016116,14125,0,1684188859,13118.782127559993,72.36136332000024,53561.56183656
2023-05-15,22:14:21.000,135,11016145,14565,0,1684188860,13118.748446010002,72.32611767000344,53561.49895248
2023-05-15,22:14:22.000,135,11016121,14205,0,1684188861,13118.768654940002,72.26972463000129,53561.63869488
2023-05-15,22:14:23.000,135,11016150,14365,0,1684188862,13118.734973389997,72.26267550000193,53561.56183656
2023-05-15,22:14:24.000,135,11016101,13885,0,1684188863,13118.748446010002,72.24152811000386,53561.533888080005
2023-05-15,22:14:25.000,135,11016169,14165,0,1684188864,13118.721500769992,72.24857724000321,53561.6107464
2023-05-15,22:14:26.000,135,11016093,14365,0,1684188865,13118.721500769992,72.29792114999873,53561.54786232001
2023-05-15,22:14:27.000,135,11016151,14325,0,1684188866,13118.775391249997,72.24152811000386,53561.63869488
2023-05-15,22:14:28.000,135,11016114,14125,0,1684188867,13118.775391249997,72.24152811000386,53561.56183656
2023-05-15,22:14:29.000,135,11016153,14405,0,1684188868,13118.815809109998,72.24152811000386,53561.62472064001
2023-05-15,22:14:30.000,135,11016175,14205,0,1684188869,13118.755182319997,72.26267550000193,53561.52690096001
2023-05-15,22:14:31.000,135,11016139,14045,0,1684188870,13118.795600179998,72.24857724000321,53561.56882368
2023-05-15,22:14:32.000,135,11016182,14165,0,1684188871,13118.856226969998,72.25562637000257,53561.582797920004
2023-05-15,22:14:33.000,135,11016142,14165,0,1684188872,13118.836018039998,72.28382289000001,53561.62472064001
2023-05-15,22:14:34.000,135,11016141,14165,0,1684188873,13118.883172209993,72.27677376000065,53561.64568200001
2023-05-15,22:14:35.000,135,11016133,14565,0,1684188874,13118.896644829998,72.31201941000472,53561.701578960005
2023-05-15,22:14:36.000,135,11016128,14405,0,1684188875,13118.916853759998,72.31201941000472,53561.72952744
2023-05-15,22:14:37.000,135,11016140,14045,0,1684188876,13118.862963279993,72.35431419000088,53561.63869488
2023-05-15,22:14:38.000,135,11016120,14245,0,1684188877,13118.964007929993,72.31906854000408,53561.77843728
2023-05-15,22:14:39.000,135,11016145,14085,0,1684188878,13118.957271619998,72.31906854000408,53561.74350168001
2023-05-15,22:14:40.000,135,11016151,14285,0,1684188879,13118.923590069993,72.31906854000408,53561.79241152001
2023-05-15,22:14:41.000,135,11016141,14405,0,1684188880,13118.896644829998,72.36136332000024,53561.76446304001
2023-05-15,22:14:42.000,135,11016147,14045,0,1684188881,13118.923590069993,72.37546157999896,53561.84132136001
2023-05-15,22:14:43.000,135,11016139,14125,0,1684188882,13118.876435899998,72.37546157999896,53561.90420544
2023-05-15,22:14:44.000,135,11016146,14125,0,1684188883,13118.836018039998,72.39660897000431,53561.869269840005
2023-05-15,22:14:45.000,135,11016141,13885,0,1684188884,13118.896644829998,72.38955983999767,53561.869269840005
2023-05-15,22:14:46.000,135,11016145,14205,0,1684188885,13118.930326379988,72.35431419000088,53561.88324408001
2023-05-15,22:14:47.000,135,11016170,14445,0,1684188886,13118.943798999993,72.38955983999767,53561.89023120001
2023-05-15,22:14:48.000,135,11016170,14045,0,1684188887,13118.889908519988,72.41775636000239,53561.89721832
2023-05-15,22:14:49.000,135,11016166,14045,0,1684188888,13118.903381139993,72.38251070999831,53561.869269840005
2023-05-15,22:14:50.000,135,11016153,14245,0,1684188889,13118.802336489993,72.37546157999896,53561.82734712
2023-05-15,22:14:51.000,135,11016148,14125,0,1684188890,13118.775391249997,72.37546157999896,53561.77843728
2023-05-15,22:14:52.000,135,11016151,14085,0,1684188891,13118.869699589988,72.3684124499996,53561.89721832
2023-05-15,22:14:53.000,135,11016130,14285,0,1684188892,13118.842754349993,72.3331668000028,53561.93215392001
2023-05-15,22:14:54.000,135,11016183,14205,0,1684188893,13118.802336489993,72.34726506000152,53561.95311528
2023-05-15,22:14:55.000,135,11016145,14165,0,1684188894,13118.701291839992,72.3684124499996,53561.83433424
2023-05-15,22:14:56.000,135,11016139,14245,0,1684188895,13118.728237080002,72.38955983999767,53561.95311528
2023-05-15,22:14:57.000,135,11016143,14405,0,1684188896,13118.714764459997,72.40365810000367,53561.94612816
2023-05-15,22:14:58.000,135,11016107,14245,0,1684188897,13118.681082909992,72.43890375000046,53561.79241152001
2023-05-15,22:14:59.000,135,11016143,14205,0,1684188898,13118.681082909992,72.44595287999982,53561.86228272001
2023-05-15,22:15:00.000,135,11016124,14125,0,1684188899,13118.755182319997,72.41775636000239,53561.988050880005
2023-05-15,22:15:01.000,135,11016140,14205,0,1684188900,13118.768654940002,72.42480549000175,53561.91119256001
2023-05-15,22:15:02.000,135,11016189,14205,0,1684188901,13118.755182319997,72.46005113999854,53561.88324408001
2023-05-15,22:15:03.000,135,11016163,14245,0,1684188902,13118.768654940002,72.46005113999854,53561.81337288001
2023-05-15,22:15:04.000,135,11016153,14445,0,1684188903,13118.809072800002,72.43890375000046,53561.86228272001
2023-05-15,22:15:05.000,135,11016146,14405,0,1684188904,13118.802336489993,72.4671002699979,53561.89023120001
2023-05-15,22:15:06.000,135,11016154,14325,0,1684188905,13118.755182319997,72.46005113999854,53561.74350168001
2023-05-15,22:15:07.000,135,11016172,14245,0,1684188906,13118.788863870002,72.4671002699979,53561.76446304001
2023-05-15,22:15:08.000,135,11016094,14405,0,1684188907,13118.734973389997,72.4811985300039,53561.67363048001
2023-05-15,22:15:09.000,135,11016124,14405,0,1684188908,13118.714764459997,72.47414940000453,53561.62472064001
2023-05-15,22:15:10.000,135,11016138,14285,0,1684188909,13118.782127559993,72.46005113999854,53561.71555320001
2023-05-15,22:15:11.000,135,11016146,14085,0,1684188910,13118.782127559993,72.4811985300039,53561.65965624
2023-05-15,22:15:12.000,135,11016103,14125,0,1684188911,13118.788863870002,72.46005113999854,53561.71555320001
2023-05-15,22:15:13.000,135,11016161,14405,0,1684188912,13118.734973389997,72.47414940000453,53561.5408752
2023-05-15,22:15:14.000,135,11016129,14085,0,1684188913,13118.782127559993,72.51644418000069,53561.603759280006
2023-05-15,22:15:15.000,135,11016116,14285,0,1684188914,13118.836018039998,72.47414940000453,53561.63170776
2023-05-15,22:15:16.000,135,11016118,13885,0,1684188915,13118.916853759998,72.45300200999918,53561.67363048001
2023-05-15,22:15:17.000,135,11016147,14165,0,1684188916,13118.876435899998,72.46005113999854,53561.750488800004
2023-05-15,22:15:18.000,135,11016129,14365,0,1684188917,13118.916853759998,72.47414940000453,53561.71555320001
2023-05-15,22:15:19.000,135,11016162,14365,0,1684188918,13118.950535309988,72.48824766000325,53561.6806176
2023-05-15,22:15:20.000,135,11016105,14405,0,1684188919,13118.910117449988,72.46005113999854,53561.65965624
2023-05-15,22:15:21.000,135,11016131,14125,0,1684188920,13118.957271619998,72.4811985300039,53561.66664336
2023-05-15,22:15:22.000,135,11016117,14165,0,1684188921,13118.957271619998,72.47414940000453,53561.7854244
2023-05-15,22:15:23.000,135,11016160,14405,0,1684188922,13118.977480549998,72.45300200999918,53561.80638576
2023-05-15,22:15:24.000,135,11016098,14045,0,1684188923,13118.923590069993,72.45300200999918,53561.73651456
2023-05-15,22:15:25.000,135,11016099,14285,0,1684188924,13119.011162099989,72.44595287999982,53561.74350168001
2023-05-15,22:15:26.000,135,11016095,14365,0,1684188925,13119.044843649994,72.42480549000175,53561.74350168001
2023-05-15,22:15:27.000,135,11016155,14285,0,1684188926,13119.065052579994,72.46005113999854,53561.79241152001
2023-05-15,22:15:28.000,135,11016119,14085,0,1684188927,13119.031371029989,72.43890375000046,53561.6806176
2023-05-15,22:15:29.000,135,11016101,14165,0,1684188928,13119.024634719994,72.4318546200011,53561.74350168001
2023-05-15,22:15:30.000,135,11016117,14325,0,1684188929,13119.038107339999,72.42480549000175,53561.7854244
2023-05-15,22:15:31.000,135,11016123,14605,0,1684188930,13119.071788889989,72.41070723000303,53561.91119256001
2023-05-15,22:15:32.000,135,11016084,14605,0,1684188931,13119.044843649994,72.41775636000239,53561.80638576
2023-05-15,22:15:33.000,135,11016106,14405,0,1684188932,13119.098734129999,72.39660897000431,53561.89023120001
2023-05-15,22:15:34.000,135,11016082,14085,0,1684188933,13119.017898409998,72.38955983999767,53561.87625696
2023-05-15,22:15:35.000,135,11016109,14165,0,1684188934,13119.031371029989,72.35431419000088,53561.90420544
2023-05-15,22:15:36.000,135,11016116,14365,0,1684188935,13118.984216859993,72.34021593000216,53561.84830848
2023-05-15,22:15:37.000,135,11016113,14205,0,1684188936,13119.024634719994,72.30497027999809,53561.820360000005
2023-05-15,22:15:38.000,135,11016125,14245,0,1684188937,13118.984216859993,72.26972463000129,53561.74350168001
2023-05-15,22:15:39.000,135,11016117,14085,0,1684188938,13119.024634719994,72.24152811000386,53561.7854244
2023-05-15,22:15:40.000,135,11016089,14005,0,1684188939,13119.071788889989,72.1851350700017,53561.79939864
2023-05-15,22:15:41.000,135,11016106,14005,0,1684188940,13118.990953169989,72.16398768000363,53561.75747592
2023-05-15,22:15:42.000,135,11016119,14005,0,1684188941,13118.984216859993,72.10759464000148,53561.869269840005
2023-05-15,22:15:43.000,135,11016122,14125,0,1684188942,13119.011162099989,72.11464377000084,53561.8552956
2023-05-15,22:15:44.000,135,11016115,14165,0,1684188943,13118.889908519988,72.11464377000084,53561.83433424
2023-05-15,22:15:45.000,135,11016139,14285,0,1684188944,13118.842754349993,72.0864472500034,53561.820360000005
2023-05-15,22:15:46.000,135,11016124,14085,0,1684188945,13118.889908519988,72.04415246999997,53561.84830848
2023-05-15,22:15:47.000,135,11016087,14365,0,1684188946,13118.883172209993,72.04415246999997,53561.94612816
2023-05-15,22:15:48.000,135,11016089,14245,0,1684188947,13118.842754349993,72.03005421000125,53561.84830848
2023-05-15,22:15:49.000,135,11016126,14125,0,1684188948,13118.795600179998,72.01595595000254,53561.91119256001
2023-05-15,22:15:50.000,135,11016132,14045,0,1684188949,13118.842754349993,71.98071029999846,53561.918179680004
2023-05-15,22:15:51.000,135,11016095,14485,0,1684188950,13118.862963279993,71.98775942999782,53561.88324408001
2023-05-15,22:15:52.000,135,11016129,14205,0,1684188951,13118.802336489993,72.01595595000254,53561.79241152001
2023-05-15,22:15:53.000,135,11016084,14405,0,1684188952,13118.842754349993,72.00890682000318,53561.87625696
2023-05-15,22:15:54.000,135,11016137,14005,0,1684188953,13118.869699589988,72.00185769000382,53561.869269840005
2023-05-15,22:15:55.000,135,11016094,14285,0,1684188954,13118.883172209993,72.03710334000061,53561.87625696
2023-05-15,22:15:56.000,135,11016123,14365,0,1684188955,13118.849490660003,72.01595595000254,53561.86228272001
2023-05-15,22:15:57.000,135,11016135,14205,0,1684188956,13118.910117449988,72.00890682000318,53561.95311528
2023-05-15,22:15:58.000,135,11016080,14405,0,1684188957,13118.916853759998,72.07234899000468,53561.98106376001
2023-05-15,22:15:59.000,135,11016139,14325,0,1684188958,13118.910117449988,72.07939812000404,53561.869269840005
2023-05-15,22:16:00.000,135,11016146,14205,0,1684188959,13119.004425789994,72.09349638000276,53561.91119256001
2023-05-15,22:16:01.000,135,11016080,14205,0,1684188960,13119.011162099989,72.12874202999956,53561.95311528
2023-05-15,22:16:02.000,135,11016100,14285,0,1684188961,13119.105470439994,72.17808594000235,53561.95311528
2023-05-15,22:16:03.000,135,11016145,14405,0,1684188962,13119.13241567999,72.24857724000321,53561.83433424
2023-05-15,22:16:04.000,135,11016119,14205,0,1684188963,13119.246932949995,72.31201941000472,53561.82734712
2023-05-15,22:16:05.000,135,11016128,14325,0,1684188964,13119.388395459995,72.35431419000088,53561.81337288001
2023-05-15,22:16:06.000,135,11016106,14405,0,1684188965,13119.37492283999,72.44595287999982,53561.820360000005
2023-05-15,22:16:07.000,135,11016127,14325,0,1684188966,13119.45575855999,72.48824766000325,53561.84132136001
2023-05-15,22:16:08.000,135,11016117,14245,0,1684188967,13119.49617641999,72.56578809000348,53561.86228272001
2023-05-15,22:16:09.000,135,11016167,14325,0,1684188968,13119.509649039996,72.65037765000307,53561.77843728
2023-05-15,22:16:10.000,135,11016126,14325,0,1684188969,13119.651111549996,72.72791808000329,53561.87625696
2023-05-15,22:16:11.000,135,11016124,14045,0,1684188970,13119.779101439992,72.81955677000224,53561.96010240001
2023-05-15,22:16:12.000,135,11016111,14245,0,1684188971,13119.913827639997,72.88299894000374,53562.00202512
2023-05-15,22:16:13.000,135,11016133,14245,0,1684188972,13119.947509190002,72.96053937000397,53561.9251668
2023-05-15,22:16:14.000,135,11016154,14125,0,1684188973,13120.028344910002,73.05217806000292,53561.95311528
2023-05-15,22:16:15.000,135,11016126,14045,0,1684188974,13120.163071109993,73.09447283999907,53561.995038
2023-05-15,22:16:16.000,135,11016070,14285,0,1684188975,13120.210225279989,73.19316066000465,53562.01599936
2023-05-15,22:16:17.000,135,11016102,14325,0,1684188976,13120.277588379999,73.25660282999888,53561.96010240001
2023-05-15,22:16:18.000,135,11016132,14285,0,1684188977,13120.304533619994,73.33414325999911,53561.89023120001
2023-05-15,22:16:19.000,135,11016118,14205,0,1684188978,13120.365160409994,73.37643804000254,53561.91119256001
2023-05-15,22:16:20.000,135,11016086,14005,0,1684188979,13120.506622919995,73.4187328199987,53561.98106376001
2023-05-15,22:16:21.000,135,11016127,14365,0,1684188980,13120.58072233,73.49627324999892,53562.04394784
2023-05-15,22:16:22.000,135,11016144,14365,0,1684188981,13120.61440387999,73.58086280999851,53562.05792208001
2023-05-15,22:16:23.000,135,11016175,14125,0,1684188982,13120.70197591,73.62315759000194,53562.07888344001
2023-05-15,22:16:24.000,135,11016131,14165,0,1684188983,13120.72218484,73.70069802000216,53562.04394784
2023-05-15,22:16:25.000,135,11016102,14245,0,1684188984,13120.728921149996,73.77118932000303,53562.12779328001
2023-05-15,22:16:26.000,135,11016111,14205,0,1684188985,13120.75586638999,73.8275823599979,53562.04394784
2023-05-15,22:16:27.000,135,11016082,14205,0,1684188986,13120.789547939996,73.89102452999941,53562.0649092
2023-05-15,22:16:28.000,135,11016115,14325,0,1684188987,13120.809756869996,73.91922105000413,53562.0649092
2023-05-15,22:16:29.000,135,11016135,14365,0,1684188988,13120.877119969991,73.98971234999772,53562.05792208001
2023-05-15,22:16:30.000,135,11016142,14165,0,1684188989,13120.951219379996,74.01790887000243,53562.1347804
2023-05-15,22:16:31.000,135,11016085,14485,0,1684188990,13121.038791409992,74.06725277999794,53562.12080616
2023-05-15,22:16:32.000,135,11016128,14325,0,1684188991,13121.065736650002,74.13774407999881,53562.11381904
2023-05-15,22:16:33.000,135,11016164,14485,0,1684188992,13121.059000339992,74.1870879900016,53562.05792208001
2023-05-15,22:16:34.000,135,11016102,14125,0,1684188993,13121.119627129992,74.23643190000439,53562.085870560004
2023-05-15,22:16:35.000,135,11016089,14405,0,1684188994,13121.193726539997,74.2857758099999,53562.14176752
2023-05-15,22:16:36.000,135,11016132,14365,0,1684188995,13121.267825950003,74.29282493999926,53562.16272888
2023-05-15,22:16:37.000,135,11016155,14285,0,1684188996,13121.294771189998,74.37036536999949,53562.21862584001
2023-05-15,22:16:38.000,135,11016114,14285,0,1684188997,13121.341925359993,74.3985618900042,53562.2395872
2023-05-15,22:16:39.000,135,11016088,14245,0,1684188998,13121.382343219993,74.41970928000228,53562.2395872
2023-05-15,22:16:40.000,135,11016073,14045,0,1684188999,13121.429497389989,74.44790579999972,53562.2395872
2023-05-15,22:16:41.000,135,11016083,14085,0,1684189000,13121.456442629998,74.4972497100025,53562.253561440004
2023-05-15,22:16:42.000,135,11016099,14365,0,1684189001,13121.456442629998,74.51134797000122,53562.21862584001
2023-05-15,22:16:43.000,135,11016096,14285,0,1684189002,13121.490124179989,74.5324953599993,53562.31644552001
2023-05-15,22:16:44.000,135,11016137,14245,0,1684189003,13121.55075096999,74.57479014000273,53562.39330384001
2023-05-15,22:16:45.000,135,11016079,14325,0,1684189004,13121.61137775999,74.56069188000401,53562.35836824
2023-05-15,22:16:46.000,135,11016095,14205,0,1684189005,13121.65853193,74.62413404999825,53562.45618792
2023-05-15,22:16:47.000,135,11016141,14565,0,1684189006,13121.65179561999,74.57479014000273,53562.4492008
2023-05-15,22:16:48.000,135,11016086,14205,0,1684189007,13121.65179561999,74.63118318000488,53562.33041976
2023-05-15,22:16:49.000,135,11016129,14405,0,1684189008,13121.69894979,74.68757621999976,53562.31644552001
2023-05-15,22:16:50.000,135,11016104,14165,0,1684189009,13121.73263133999,74.73692013000255,53562.38631672001
2023-05-15,22:16:51.000,135,11016141,14245,0,1684189010,13121.81346705999,74.70872360999783,53562.40029096
2023-05-15,22:16:52.000,135,11016125,13885,0,1684189011,13121.89430277999,74.75806752000062,53562.442213680006
2023-05-15,22:16:53.000,135,11016123,14125,0,1684189012,13121.96166588,74.78626403999806,53562.372342480005
2023-05-15,22:16:54.000,135,11016098,14085,0,1684189013,13121.98187481,74.82150969000213,53562.42823944
2023-05-15,22:16:55.000,135,11016126,14085,0,1684189014,13122.049237909996,74.83560795000085,53562.442213680006
2023-05-15,22:16:56.000,135,11016141,14285,0,1684189015,13122.143546250001,74.84265708000021,53562.4492008
2023-05-15,22:16:57.000,135,11016136,14205,0,1684189016,13122.264799830002,74.86380446999829,53562.491123520005
2023-05-15,22:16:58.000,135,11016111,14005,0,1684189017,13122.264799830002,74.94134489999851,53562.372342480005
2023-05-15,22:16:59.000,135,11016095,14125,0,1684189018,13122.386053410002,74.94839402999787,53562.38631672001
2023-05-15,22:17:00.000,135,11016109,14205,0,1684189019,13122.534252229998,74.94134489999851,53562.38631672001
2023-05-15,22:17:01.000,135,11016097,14245,0,1684189020,13122.574670089998,74.94134489999851,53562.35138112
2023-05-15,22:17:02.000,135,11016106,14205,0,1684189021,13122.695923669999,74.9554431600045,53562.43522656001
2023-05-15,22:17:03.000,135,11016108,14005,0,1684189022,13122.74981414999,74.98363968000194,53562.30247128
2023-05-15,22:17:04.000,135,11016137,14445,0,1684189023,13122.864331419994,74.98363968000194,53562.35138112
2023-05-15,22:17:05.000,135,11016145,14445,0,1684189024,13122.91148558999,75.01183619999938,53562.30247128
2023-05-15,22:17:06.000,135,11016109,14165,0,1684189025,13123.03273916999,75.00478707000002,53562.28150992
2023-05-15,22:17:07.000,135,11016100,14085,0,1684189026,13123.10010227,75.05413098000281,53562.34439400001
2023-05-15,22:17:08.000,135,11016126,14365,0,1684189027,13123.15399274999,75.0893766299996,53562.33740688
2023-05-15,22:17:09.000,135,11016122,14325,0,1684189028,13123.248301089996,75.0893766299996,53562.45618792
2023-05-15,22:17:10.000,135,11016104,14365,0,1684189029,13123.255037399991,75.07527837000089,53562.4492008
2023-05-15,22:17:11.000,135,11016137,14445,0,1684189030,13123.335873119991,75.12462228000368,53562.47714928
2023-05-15,22:17:12.000,135,11016110,14565,0,1684189031,13123.423445150001,75.14576967000176,53562.47016216
2023-05-15,22:17:13.000,135,11016113,14285,0,1684189032,13123.403236220001,75.20921184000326,53562.442213680006
2023-05-15,22:17:14.000,135,11016116,14365,0,1684189033,13123.409972529997,75.20921184000326,53562.48413640001
2023-05-15,22:17:15.000,135,11016119,14045,0,1684189034,13123.470599319997,75.20921184000326,53562.491123520005
2023-05-15,22:17:16.000,135,11016104,14325,0,1684189035,13123.443654080002,75.24445749000006,53562.42823944
2023-05-15,22:17:17.000,135,11016122,14325,0,1684189036,13123.531226109997,75.22331010000198,53562.540033360005
2023-05-15,22:17:18.000,135,11016115,14285,0,1684189037,13123.537962419992,75.2374083600007,53562.491123520005
2023-05-15,22:17:19.000,135,11016077,14285,0,1684189038,13123.612061829997,75.2374083600007,53562.588943200004
2023-05-15,22:17:20.000,135,11016136,14285,0,1684189039,13123.672688619998,75.24445749000006,53562.58195608001
2023-05-15,22:17:21.000,135,11016122,14245,0,1684189040,13123.686161240003,75.21626097000262,53562.47714928
2023-05-15,22:17:22.000,135,11016124,14245,0,1684189041,13123.793942199998,75.2021627100039,53562.60291744001
2023-05-15,22:17:23.000,135,11016087,14285,0,1684189042,13123.800678509993,75.18101531999855,53562.588943200004
2023-05-15,22:17:24.000,135,11016135,14245,0,1684189043,13123.841096369993,75.17396618999919,53562.52605912
2023-05-15,22:17:25.000,135,11016089,14565,0,1684189044,13124.002767809994,75.13167141000304,53562.55400760001
2023-05-15,22:17:26.000,135,11016131,14085,0,1684189045,13123.975822569999,75.09642575999897,53562.588943200004
2023-05-15,22:17:27.000,135,11016151,14205,0,1684189046,13124.022976739994,75.05413098000281,53562.67278864
2023-05-15,22:17:28.000,135,11016135,14005,0,1684189047,13124.03644936,75.06822924000153,53562.777595440006
2023-05-15,22:17:29.000,135,11016120,14045,0,1684189048,13124.07013090999,75.0259344599981,53562.79855680001
2023-05-15,22:17:30.000,135,11016081,14485,0,1684189049,13124.103812459995,75.05413098000281,53562.84047952
2023-05-15,22:17:31.000,135,11016088,14645,0,1684189050,13124.05665829,75.0259344599981,53562.81951816001
2023-05-15,22:17:32.000,135,11016082,13925,0,1684189051,13124.15096662999,74.9906888100013,53562.88938936001
2023-05-15,22:17:33.000,135,11016085,14245,0,1684189052,13124.17791187,74.96249229000387,53562.924324960004
2023-05-15,22:17:34.000,135,11016088,14165,0,1684189053,13124.11054876999,74.94839402999787,53562.91733784001
2023-05-15,22:17:35.000,135,11016129,14325,0,1684189054,13124.144230319995,74.89905012000236,53562.93131208
2023-05-15,22:17:36.000,135,11016107,14165,0,1684189055,13124.164439249995,74.94134489999851,53562.84047952
2023-05-15,22:17:37.000,135,11016098,14325,0,1684189056,13124.1981208,74.87790273000428,53562.91035072
2023-05-15,22:17:38.000,135,11016121,14565,0,1684189057,13124.184648179995,74.87790273000428,53562.89637648001
2023-05-15,22:17:39.000,135,11016101,14125,0,1684189058,13124.21159341999,74.85675533999893,53563.05009312
2023-05-15,22:17:40.000,135,11016083,14045,0,1684189059,13124.204857109995,74.86380446999829,53563.12695144
2023-05-15,22:17:41.000,135,11016124,14085,0,1684189060,13124.17117555999,74.82150969000213,53563.14092568
2023-05-15,22:17:42.000,135,11016100,14285,0,1684189061,13124.23853866,74.7933131700047,53563.16887416
2023-05-15,22:17:43.000,135,11016117,14205,0,1684189062,13124.305901759995,74.77216577999934,53563.15489992001
2023-05-15,22:17:44.000,135,11016126,14405,0,1684189063,13124.346319619995,74.80036230000405,53563.03611888001
2023-05-15,22:17:45.000,135,11016115,14205,0,1684189064,13124.35979224,74.7439692600019,53563.03611888001
2023-05-15,22:17:46.000,135,11016114,14125,0,1684189065,13124.29916545,74.70167447999847,53563.07105448
2023-05-15,22:17:47.000,135,11016099,14205,0,1684189066,13124.366528549996,74.66642883000168,53563.08502872001
2023-05-15,22:17:48.000,135,11016109,14405,0,1684189067,13124.386737479996,74.65937970000232,53563.20380976001
2023-05-15,22:17:49.000,135,11016092,14245,0,1684189068,13124.467573199996,74.61708491999889,53563.2876552
2023-05-15,22:17:50.000,135,11016120,14125,0,1684189069,13124.514727369991,74.6452814400036,53563.34355216
2023-05-15,22:17:51.000,135,11016140,14245,0,1684189070,13124.528199989996,74.58888840000145,53563.38547488
2023-05-15,22:17:52.000,135,11016195,14885,0,1684189071,13124.514727369991,74.58888840000145,53563.41342336
2023-05-15,22:17:53.000,135,11016081,13805,0,1684189072,13124.582090470001,74.54659361999802,53563.38547488
2023-05-15,22:17:54.000,135,11016101,14245,0,1684189073,13124.528199989996,74.5324953599993,53563.2876552
2023-05-15,22:17:55.000,135,11016117,14325,0,1684189074,13124.588826779996,74.49020058000315,53563.42041048001
2023-05-15,22:17:56.000,135,11016102,14245,0,1684189075,13124.622508330001,74.47610232000443,53563.4623332
2023-05-15,22:17:57.000,135,11016081,14325,0,1684189076,13124.649453569997,74.41970928000228,53563.4623332
2023-05-15,22:17:58.000,135,11016114,14165,0,1684189077,13124.622508330001,74.39151276000484,53563.41342336
2023-05-15,22:17:59.000,135,11016136,14445,0,1684189078,13124.582090470001,74.36331624000013,53563.38547488
2023-05-15,22:18:00.000,135,11016118,14245,0,1684189079,13124.656189879992,74.34921798000141,53563.45534608
2023-05-15,22:18:01.000,135,11016119,14405,0,1684189080,13124.683135120002,74.29282493999926,53563.52521728
2023-05-15,22:18:02.000,135,11016123,14285,0,1684189081,13124.635980949992,74.25757929000247,53563.55316576
2023-05-15,22:18:03.000,135,11016102,14245,0,1684189082,13124.582090470001,74.21528450999904,53563.51823016001
2023-05-15,22:18:04.000,135,11016111,14165,0,1684189083,13124.635980949992,74.16594060000352,53563.595088480004
2023-05-15,22:18:05.000,135,11016136,14365,0,1684189084,13124.588826779996,74.14479320999817,53563.55316576
2023-05-15,22:18:06.000,135,11016131,14445,0,1684189085,13124.649453569997,74.09544930000266,53563.63002408
2023-05-15,22:18:07.000,135,11016127,14325,0,1684189086,13124.635980949992,74.03200713000115,53563.62303696
2023-05-15,22:18:08.000,135,11016119,14085,0,1684189087,13124.588826779996,74.00381061000371,53563.6719468
2023-05-15,22:18:09.000,135,11016124,14045,0,1684189088,13124.541672610001,73.96151583000028,53563.72085664
2023-05-15,22:18:10.000,135,11016127,14045,0,1684189089,13124.454100579991,73.96151583000028,53563.70688240001
2023-05-15,22:18:11.000,135,11016100,14325,0,1684189090,13124.386737479996,73.90512278999813,53563.72784376001
2023-05-15,22:18:12.000,135,11016144,14365,0,1684189091,13124.346319619995,73.90512278999813,53563.76976648
2023-05-15,22:18:13.000,135,11016056,14245,0,1684189092,13124.346319619995,73.83463149000454,53563.82566344001
2023-05-15,22:18:14.000,135,11016130,14325,0,1684189093,13124.19138448999,73.81348409999919,53563.75579224001
2023-05-15,22:18:15.000,135,11016095,14365,0,1684189094,13124.265483899995,73.77823845000239,53563.8116892
2023-05-15,22:18:16.000,135,11016119,14045,0,1684189095,13124.15770294,73.80643496999983,53563.762779360004
2023-05-15,22:18:17.000,135,11016104,14085,0,1684189096,13124.15096662999,73.70069802000216,53563.76976648
2023-05-15,22:18:18.000,135,11016074,14165,0,1684189097,13123.98929518999,73.68659976000345,53563.77675360001
2023-05-15,22:18:19.000,135,11016126,14165,0,1684189098,13123.955613639999,73.64430498000002,53563.69989528
2023-05-15,22:18:20.000,135,11016104,14165,0,1684189099,13123.982558879994,73.63725585000066,53563.783740720006
2023-05-15,22:18:21.000,135,11016104,14245,0,1684189100,13123.881514229994,73.60201020000386,53563.79771496
2023-05-15,22:18:22.000,135,11016123,14125,0,1684189101,13123.766996959988,73.55266629000107,53563.713869520005
2023-05-15,22:18:23.000,135,11016101,14245,0,1684189102,13123.773733269998,73.53856803000235,53563.76976648
2023-05-15,22:18:24.000,135,11016140,14205,0,1684189103,13123.652479689998,73.51742064000427,53563.783740720006
2023-05-15,22:18:25.000,135,11016134,14405,0,1684189104,13123.605325520002,73.49627324999892,53563.74880512
2023-05-15,22:18:26.000,135,11016087,14285,0,1684189105,13123.450390389997,73.52446977000363,53563.664959680005
2023-05-15,22:18:27.000,135,11016109,14045,0,1684189106,13123.423445150001,73.44692934000341,53563.75579224001
2023-05-15,22:18:28.000,135,11016101,14205,0,1684189107,13123.268510019996,73.44692934000341,53563.65797256001
2023-05-15,22:18:29.000,135,11016098,14205,0,1684189108,13123.17420167999,73.39758543000062,53563.72085664
2023-05-15,22:18:30.000,135,11016123,14325,0,1684189109,13123.127047509995,73.39758543000062,53563.741818
2023-05-15,22:18:31.000,135,11016086,14245,0,1684189110,13123.066420719995,73.37643804000254,53563.65797256001
2023-05-15,22:18:32.000,135,11016110,14165,0,1684189111,13122.95190344999,73.4187328199987,53563.664959680005
2023-05-15,22:18:33.000,135,11016098,14045,0,1684189112,13122.85759511,73.41168368999934,53563.65797256001
2023-05-15,22:18:34.000,135,11016100,14205,0,1684189113,13122.776759389999,73.39758543000062,53563.595088480004
2023-05-15,22:18:35.000,135,11016117,14005,0,1684189114,13122.722868909994,73.3834871700019,53563.72784376001
2023-05-15,22:18:36.000,135,11016108,14245,0,1684189115,13122.608351639989,73.39758543000062,53563.68592104001
2023-05-15,22:18:37.000,135,11016125,14205,0,1684189116,13122.561197469993,73.36233978000382,53563.67893392
2023-05-15,22:18:38.000,135,11016137,14245,0,1684189117,13122.439943889993,73.37643804000254,53563.63701120001
2023-05-15,22:18:39.000,135,11016115,14405,0,1684189118,13122.372580789997,73.39053630000126,53563.69290816
2023-05-15,22:18:40.000,135,11016158,13845,0,1684189119,13122.305217690002,73.47512586000084,53563.62303696
2023-05-15,22:18:41.000,135,11016092,14165,0,1684189120,13122.231118279997,73.44692934000341,53563.62303696
2023-05-15,22:18:42.000,135,11016111,14405,0,1684189121,13122.136809939992,73.49627324999892,53563.51823016001
2023-05-15,22:18:43.000,135,11016142,14125,0,1684189122,13122.049237909996,73.51037151000492,53563.39246200001
2023-05-15,22:18:44.000,135,11016117,14125,0,1684189123,13122.015556359991,73.47512586000084,53563.49028168001
2023-05-15,22:18:45.000,135,11016136,14205,0,1684189124,13122.0425016,73.4821749900002,53563.55316576
2023-05-15,22:18:46.000,135,11016077,14165,0,1684189125,13121.948193259996,73.54561716000171,53563.5322044
2023-05-15,22:18:47.000,135,11016149,14245,0,1684189126,13121.927984329996,73.54561716000171,53563.48329456
2023-05-15,22:18:48.000,135,11016087,13885,0,1684189127,13121.8404123,73.56676454999979,53563.38547488
2023-05-15,22:18:49.000,135,11016130,14565,0,1684189128,13121.786521819995,73.56676454999979,53563.329577920005
2023-05-15,22:18:50.000,135,11016093,14045,0,1684189129,13121.79999444,73.63725585000066,53563.44137184001
2023-05-15,22:18:51.000,135,11016087,14005,0,1684189130,13121.705686099995,73.64430498000002,53563.30861656
2023-05-15,22:18:52.000,135,11016119,14085,0,1684189131,13121.746103959995,73.68659976000345,53563.39246200001
2023-05-15,22:18:53.000,135,11016122,14245,0,1684189132,13121.65853193,73.6936488900028,53563.39944912001
2023-05-15,22:18:54.000,135,11016157,14045,0,1684189133,13121.59116882999,73.6936488900028,53563.378487760005
2023-05-15,22:18:55.000,135,11016151,14405,0,1684189134,13121.523805729994,73.74299279999832,53563.35053928001
2023-05-15,22:18:56.000,135,11016102,14205,0,1684189135,13121.442970009994,73.75004192999768,53563.2876552
2023-05-15,22:18:57.000,135,11016170,14205,0,1684189136,13121.335189049998,73.77823845000239,53563.210796880005
2023-05-15,22:18:58.000,135,11016114,14205,0,1684189137,13121.267825950003,73.79938584000047,53563.22477112001
2023-05-15,22:18:59.000,135,11016103,13885,0,1684189138,13121.119627129992,73.81348409999919,53563.16887416
2023-05-15,22:19:00.000,135,11016082,14205,0,1684189139,13121.119627129992,73.80643496999983,53563.24573248
2023-05-15,22:19:01.000,135,11016103,14365,0,1684189140,13121.085945580002,73.83463149000454,53563.210796880005
2023-05-15,22:19:02.000,135,11016101,14165,0,1684189141,13120.978164619992,73.86282801000198,53563.18983552
2023-05-15,22:19:03.000,135,11016072,14405,0,1684189142,13120.856911039991,73.86282801000198,53563.19682264
2023-05-15,22:19:04.000,135,11016139,14005,0,1684189143,13120.73565745999,73.86282801000198,53563.14092568
2023-05-15,22:19:05.000,135,11016110,14125,0,1684189144,13120.57398601999,73.90512278999813,53563.12695144
2023-05-15,22:19:06.000,135,11016078,14045,0,1684189145,13120.52009554,73.91217192000477,53563.1479128
2023-05-15,22:19:07.000,135,11016135,14205,0,1684189146,13120.486413989995,73.93331931000284,53563.19682264
2023-05-15,22:19:08.000,135,11016112,14125,0,1684189147,13120.45273243999,73.96856495999964,53563.161887040005
2023-05-15,22:19:09.000,135,11016109,14005,0,1684189148,13120.385369339994,73.975614089999,53563.161887040005
2023-05-15,22:19:10.000,135,11016179,14045,0,1684189149,13120.264115759994,74.01790887000243,53563.05009312
2023-05-15,22:19:11.000,135,11016141,14205,0,1684189150,13120.216961589998,74.01790887000243,53563.10599008001
2023-05-15,22:19:12.000,135,11016133,14045,0,1684189151,13120.115916939998,74.06020364999858,53562.95227344
2023-05-15,22:19:13.000,135,11016108,14045,0,1684189152,13120.041817529993,74.08135104000394,53562.93829920001
2023-05-15,22:19:14.000,135,11016113,14365,0,1684189153,13119.960981809993,74.07430191000458,53562.93131208
2023-05-15,22:19:15.000,135,11016066,14245,0,1684189154,13119.934036569997,74.0884001700033,53562.86842800001
2023-05-15,22:19:16.000,135,11016088,14045,0,1684189155,13119.799310369992,74.12364582000009,53562.875415120005
2023-05-15,22:19:17.000,135,11016117,14045,0,1684189156,13119.772365129997,74.11659669000073,53562.875415120005
2023-05-15,22:19:18.000,135,11016122,14165,0,1684189157,13119.684793100001,74.10954756000137,53562.81253104
2023-05-15,22:19:19.000,135,11016162,14165,0,1684189158,13119.55680320999,74.14479320999817,53562.84047952
2023-05-15,22:19:20.000,135,11016134,14045,0,1684189159,13119.53659427999,74.16594060000352,53562.826505280005
2023-05-15,22:19:21.000,135,11016115,14125,0,1684189160,13119.45575855999,74.17298973000288,53562.71471136
2023-05-15,22:19:22.000,135,11016128,14325,0,1684189161,13119.368186529995,74.2223336399984,53562.71471136
2023-05-15,22:19:23.000,135,11016106,14245,0,1684189162,13119.30082343,74.21528450999904,53562.56099472001
2023-05-15,22:19:24.000,135,11016145,13885,0,1684189163,13119.30082343,74.25757929000247,53562.64484016
2023-05-15,22:19:25.000,135,11016100,14245,0,1684189164,13119.19304246999,74.25053016000311,53562.588943200004
2023-05-15,22:19:26.000,135,11016104,14165,0,1684189165,13119.078525199999,74.27872668000055,53562.51208488001
2023-05-15,22:19:27.000,135,11016100,14045,0,1684189166,13119.065052579994,74.25757929000247,53562.41426520001
2023-05-15,22:19:28.000,135,11016105,14245,0,1684189167,13118.930326379988,74.25053016000311,53562.35138112
2023-05-15,22:19:29.000,135,11016141,14245,0,1684189168,13118.910117449988,74.25757929000247,53562.31644552001
2023-05-15,22:19:30.000,135,11016098,14365,0,1684189169,13118.842754349993,74.25757929000247,53562.35138112
2023-05-15,22:19:31.000,135,11016147,14045,0,1684189170,13118.734973389997,74.2857758099999,53562.323432640005
2023-05-15,22:19:32.000,135,11016129,13885,0,1684189171,13118.802336489993,74.29282493999926,53562.29548416001
2023-05-15,22:19:33.000,135,11016091,14085,0,1684189172,13118.768654940002,74.29282493999926,53562.35138112
2023-05-15,22:19:34.000,135,11016098,14045,0,1684189173,13118.701291839992,74.27167755000119,53562.323432640005
2023-05-15,22:19:35.000,135,11016117,14165,0,1684189174,13118.613719809997,74.31397233000462,53562.3094584
2023-05-15,22:19:36.000,135,11016119,13925,0,1684189175,13118.526147780001,74.31397233000462,53562.274522800006
2023-05-15,22:19:37.000,135,11016134,14445,0,1684189176,13118.431839439996,74.30692319999798,53562.19766448001
2023-05-15,22:19:38.000,135,11016093,14245,0,1684189177,13118.371212649996,74.31397233000462,53562.09984480001
2023-05-15,22:19:39.000,135,11016101,14165,0,1684189178,13118.357740029991,74.29282493999926,53562.169716
2023-05-15,22:19:40.000,135,11016103,14245,0,1684189179,13118.23648644999,74.32807059000334,53562.07189632
2023-05-15,22:19:41.000,135,11016136,14125,0,1684189180,13118.25669537999,74.2857758099999,53562.085870560004
2023-05-15,22:19:42.000,135,11016129,14565,0,1684189181,13118.16238704,74.29282493999926,53562.05792208001
2023-05-15,22:19:43.000,135,11016128,14125,0,1684189182,13118.07481500999,74.30692319999798,53562.07189632
2023-05-15,22:19:44.000,135,11016108,14085,0,1684189183,13118.007451909994,74.29987406999862,53562.01599936
2023-05-15,22:19:45.000,135,11016146,14085,0,1684189184,13117.899670949999,74.27167755000119,53561.89721832
2023-05-15,22:19:46.000,135,11016084,14045,0,1684189185,13117.852516779989,74.25757929000247,53561.98106376001
2023-05-15,22:19:47.000,135,11016105,14125,0,1684189186,13117.791889989989,74.23643190000439,53561.939141040006
2023-05-15,22:19:48.000,135,11016102,14205,0,1684189187,13117.711054269988,74.22938276999776,53561.96010240001
2023-05-15,22:19:49.000,135,11016109,14165,0,1684189188,13117.690845339988,74.20118625000032,53561.97407664
2023-05-15,22:19:50.000,135,11016098,14405,0,1684189189,13117.623482239993,74.20118625000032,53561.995038
2023-05-15,22:19:51.000,135,11016111,14405,0,1684189190,13117.562855449993,74.16594060000352,53561.95311528
2023-05-15,22:19:52.000,135,11016079,14285,0,1684189191,13117.502228659992,74.20118625000032,53561.8552956
2023-05-15,22:19:53.000,135,11016110,13965,0,1684189192,13117.367502460002,74.15889147000416,53561.7854244
2023-05-15,22:19:54.000,135,11016069,14405,0,1684189193,13117.340557219992,74.12364582000009,53561.79241152001
2023-05-15,22:19:55.000,135,11016092,13885,0,1684189194,13117.374238769997,74.13069494999945,53561.91119256001
2023-05-15,22:19:56.000,135,11016122,14325,0,1684189195,13117.286666740001,74.13069494999945,53561.89721832
2023-05-15,22:19:57.000,135,11016067,13965,0,1684189196,13117.300139359992,74.13774407999881,53561.94612816
2023-05-15,22:19:58.000,135,11016130,14005,0,1684189197,13117.178885779991,74.10249843000202,53561.82734712
2023-05-15,22:19:59.000,135,11016081,14245,0,1684189198,13117.10478637,74.08135104000394,53561.73651456
2023-05-15,22:20:00.000,135,11016148,13765,0,1684189199,13117.10478637,74.13069494999945,53561.771450160006
2023-05-15,22:20:01.000,135,11016103,14205,0,1684189200,13117.09805005999,74.11659669000073,53561.72952744
2023-05-15,22:20:02.000,135,11016157,14005,0,1684189201,13117.03742326999,74.13069494999945,53561.771450160006
2023-05-15,22:20:03.000,135,11016110,14325,0,1684189202,13116.96332386,74.10249843000202,53561.67363048001
2023-05-15,22:20:04.000,135,11016098,14125,0,1684189203,13116.990269099995,74.14479320999817,53561.750488800004
2023-05-15,22:20:05.000,135,11016105,14285,0,1684189204,13116.97679647999,74.12364582000009,53561.68760472
2023-05-15,22:20:06.000,135,11016110,14165,0,1684189205,13116.87575182999,74.15889147000416,53561.59677216001
2023-05-15,22:20:07.000,135,11016079,14285,0,1684189206,13116.85554289999,74.16594060000352,53561.64568200001
2023-05-15,22:20:08.000,135,11016131,14245,0,1684189207,13116.82186135,74.20118625000032,53561.63869488
2023-05-15,22:20:09.000,135,11016161,14125,0,1684189208,13116.79491610999,74.1870879900016,53561.54786232001
2023-05-15,22:20:10.000,135,11016110,14005,0,1684189209,13116.747761939994,74.2223336399984,53561.52690096001
2023-05-15,22:20:11.000,135,11016136,14245,0,1684189210,13116.680398839999,74.25757929000247,53561.4011328
2023-05-15,22:20:12.000,135,11016089,14045,0,1684189211,13116.741025629999,74.27167755000119,53561.51991384
2023-05-15,22:20:13.000,135,11016109,14125,0,1684189212,13116.69387145999,74.27167755000119,53561.52690096001
2023-05-15,22:20:14.000,135,11016113,14045,0,1684189213,13116.69387145999,74.29987406999862,53561.45702976001
2023-05-15,22:20:15.000,135,11016131,14285,0,1684189214,13116.673662529989,74.32102146000398,53561.39414568
2023-05-15,22:20:16.000,135,11016137,14085,0,1684189215,13116.586090499994,74.34921798000141,53561.31030024001
2023-05-15,22:20:17.000,135,11016112,14245,0,1684189216,13116.680398839999,74.34921798000141,53561.4011328
2023-05-15,22:20:18.000,135,11016105,14445,0,1684189217,13116.613035739989,74.34921798000141,53561.33824872001
2023-05-15,22:20:19.000,135,11016088,13965,0,1684189218,13116.660189909999,74.36331624000013,53561.366197200005
2023-05-15,22:20:20.000,135,11016097,14245,0,1684189219,13116.673662529989,74.3985618900042,53561.3312616
2023-05-15,22:20:21.000,135,11016087,14165,0,1684189220,13116.660189909999,74.433807540001,53561.26139040001
2023-05-15,22:20:22.000,135,11016128,14285,0,1684189221,13116.646717289994,74.44790579999972,53561.28933888001
2023-05-15,22:20:23.000,135,11016110,14205,0,1684189222,13116.687135149994,74.49020058000315,53561.30331312
2023-05-15,22:20:24.000,135,11016098,14125,0,1684189223,13116.646717289994,74.5324953599993,53561.21248056001
2023-05-15,22:20:25.000,135,11016127,14405,0,1684189224,13116.707344079994,74.54659361999802,53561.247416160004
2023-05-15,22:20:26.000,135,11016081,14165,0,1684189225,13116.78144349,74.60298666000017,53561.26139040001
2023-05-15,22:20:27.000,135,11016143,14045,0,1684189226,13116.78144349,74.6452814400036,53561.28235176
2023-05-15,22:20:28.000,135,11016074,14325,0,1684189227,13116.80165242,74.6805270900004,53561.247416160004
2023-05-15,22:20:29.000,135,11016165,14125,0,1684189228,13116.91616968999,74.70167447999847,53561.35921008001
2023-05-15,22:20:30.000,135,11016084,14245,0,1684189229,13116.889224449995,74.77216577999934,53561.296326
2023-05-15,22:20:31.000,135,11016180,13925,0,1684189230,13116.98353279,74.75101839000126,53561.25440328
2023-05-15,22:20:32.000,135,11016111,14085,0,1684189231,13117.02395065,74.87790273000428,53561.247416160004
2023-05-15,22:20:33.000,135,11016109,14125,0,1684189232,13117.050895889995,74.87085359999764,53561.17055784001
2023-05-15,22:20:34.000,135,11016143,14205,0,1684189233,13117.010478029995,74.93429576999915,53561.100686640006
2023-05-15,22:20:35.000,135,11016177,14125,0,1684189234,13117.1249953,74.96954142000322,53561.13562224
2023-05-15,22:20:36.000,135,11016107,14285,0,1684189235,13117.205831020001,75.01888532999874,53561.14260936001
2023-05-15,22:20:37.000,135,11016126,14605,0,1684189236,13117.266457810001,75.06118011000217,53561.14260936001
2023-05-15,22:20:38.000,135,11016134,14085,0,1684189237,13117.239512569991,75.11757315000432,53561.17055784001
2023-05-15,22:20:39.000,135,11016156,14005,0,1684189238,13117.306875670001,75.16691705999983,53561.20549344
2023-05-15,22:20:40.000,135,11016166,14205,0,1684189239,13117.333820909997,75.2021627100039,53561.09369952001
2023-05-15,22:20:41.000,135,11016131,14245,0,1684189240,13117.327084600001,75.20921184000326,53561.12164800001
2023-05-15,22:20:42.000,135,11016114,14165,0,1684189241,13117.380975079992,75.2374083600007,53561.10767376
2023-05-15,22:20:43.000,135,11016151,14165,0,1684189242,13117.441601869992,75.25855574999878,53561.10767376
2023-05-15,22:20:44.000,135,11016126,14125,0,1684189243,13117.475283419997,75.25855574999878,53561.13562224
2023-05-15,22:20:45.000,135,11016139,14205,0,1684189244,13117.542646519993,75.27265401000477,53561.11466088
2023-05-15,22:20:46.000,135,11016111,14245,0,1684189245,13117.535910209997,75.32904704999964,53561.051776800006
2023-05-15,22:20:47.000,135,11016120,14245,0,1684189246,13117.616745929998,75.31494879000093,53561.0867124
2023-05-15,22:20:48.000,135,11016109,14405,0,1684189247,13117.596536999998,75.35019443999772,53560.98889272
2023-05-15,22:20:49.000,135,11016133,14045,0,1684189248,13117.589800690002,75.39953835000051,53560.96094424
2023-05-15,22:20:50.000,135,11016153,13965,0,1684189249,13117.650427479988,75.4488822600033,53560.97491848001
2023-05-15,22:20:51.000,135,11016114,14205,0,1684189250,13117.791889989989,75.44183313000394,53561.030815440005
2023-05-15,22:20:52.000,135,11016136,14165,0,1684189251,13117.832307849989,75.46298052000202,53561.051776800006
2023-05-15,22:20:53.000,135,11016149,14365,0,1684189252,13117.825571539994,75.50527529999817,53561.051776800006
2023-05-15,22:20:54.000,135,11016142,14285,0,1684189253,13117.89293463999,75.49822616999882,53561.051776800006
2023-05-15,22:20:55.000,135,11016150,14005,0,1684189254,13117.97377035999,75.53347182000289,53561.09369952001
2023-05-15,22:20:56.000,135,11016084,14245,0,1684189255,13117.97377035999,75.61806138000247,53561.03780256
2023-05-15,22:20:57.000,135,11016108,14165,0,1684189256,13118.03439714999,75.64625789999991,53561.0867124
2023-05-15,22:20:58.000,135,11016150,14165,0,1684189257,13118.027660839994,75.72379833000014,53560.981905600005
2023-05-15,22:20:59.000,135,11016174,14205,0,1684189258,13118.108496559995,75.75199485000485,53560.98889272
2023-05-15,22:21:00.000,135,11016130,13925,0,1684189259,13118.28364062,75.76609311000357,53561.100686640006
2023-05-15,22:21:01.000,135,11016126,13885,0,1684189260,13118.36447634,75.83658441000443,53561.11466088
2023-05-15,22:21:02.000,135,11016154,14365,0,1684189261,13118.445312060001,75.89297744999931,53561.1565836
2023-05-15,22:21:03.000,135,11016150,14045,0,1684189262,13118.519411469992,75.92117397000402,53561.19151920001
2023-05-15,22:21:04.000,135,11016152,14045,0,1684189263,13118.613719809997,75.94937049000146,53561.198506320005
2023-05-15,22:21:05.000,135,11016106,14285,0,1684189264,13118.728237080002,75.99871440000425,53561.16357072
2023-05-15,22:21:06.000,135,11016129,14085,0,1684189265,13118.768654940002,76.04805830999976,53561.17754496
2023-05-15,22:21:07.000,135,11016153,13925,0,1684189266,13118.910117449988,76.09035309000319,53561.16357072
2023-05-15,22:21:08.000,135,11016101,14205,0,1684189267,13119.004425789994,76.14674612999806,53561.12164800001
2023-05-15,22:21:09.000,135,11016092,14005,0,1684189268,13119.15262460999,76.16789352000342,53561.28235176
2023-05-15,22:21:10.000,135,11016133,14125,0,1684189269,13119.21325139999,76.23133568999765,53561.23344192
2023-05-15,22:21:11.000,135,11016138,14165,0,1684189270,13119.327768669995,76.23838482000428,53561.219467680006
2023-05-15,22:21:12.000,135,11016123,14205,0,1684189271,13119.347977599995,76.30182698999852,53561.219467680006
2023-05-15,22:21:13.000,135,11016128,13885,0,1684189272,13119.509649039996,76.33002351000323,53561.31030024001
2023-05-15,22:21:14.000,135,11016145,14005,0,1684189273,13119.62416631,76.37231828999938,53561.34523584
2023-05-15,22:21:15.000,135,11016091,14045,0,1684189274,13119.772365129997,76.37936741999874,53561.32427448
2023-05-15,22:21:16.000,135,11016138,14365,0,1684189275,13119.806046680002,76.41461307000282,53561.27536464
2023-05-15,22:21:17.000,135,11016143,14285,0,1684189276,13119.974454429997,76.42166220000217,53561.35222296
2023-05-15,22:21:18.000,135,11016143,14005,0,1684189277,13120.041817529993,76.42871133000153,53561.32427448
2023-05-15,22:21:19.000,135,11016181,14405,0,1684189278,13120.223697899994,76.43576046000089,53561.387158560006
2023-05-15,22:21:20.000,135,11016120,14165,0,1684189279,13120.304533619994,76.50625176000176,53561.37318432
2023-05-15,22:21:21.000,135,11016113,13965,0,1684189280,13120.37189671999,76.5344482799992,53561.3312616
2023-05-15,22:21:22.000,135,11016186,14205,0,1684189281,13120.49988661,76.56264480000391,53561.317287360005
2023-05-15,22:21:23.000,135,11016109,14245,0,1684189282,13120.64134912,76.5978904500007,53561.366197200005
2023-05-15,22:21:24.000,135,11016086,14405,0,1684189283,13120.7626027,76.62608696999814,53561.366197200005
2023-05-15,22:21:25.000,135,11016124,14245,0,1684189284,13120.897328899991,76.62608696999814,53561.40811992001
2023-05-15,22:21:26.000,135,11016137,14405,0,1684189285,13120.944483070001,76.66838175000157,53561.30331312
2023-05-15,22:21:27.000,135,11016104,14405,0,1684189286,13121.045527720002,76.68248001000029,53561.296326
2023-05-15,22:21:28.000,135,11016121,14005,0,1684189287,13121.072472959997,76.68952913999965,53561.31030024001
2023-05-15,22:21:29.000,135,11016134,14565,0,1684189288,13121.213935469998,76.70362739999837,53561.31030024001
2023-05-15,22:21:30.000,135,11016085,14005,0,1684189289,13121.341925359993,76.71067652999773,53561.415107040004
2023-05-15,22:21:31.000,135,11016098,14205,0,1684189290,13121.456442629998,76.7459221800018,53561.47799112001
2023-05-15,22:21:32.000,135,11016109,14045,0,1684189291,13121.523805729994,76.75297131000116,53561.45702976001
2023-05-15,22:21:33.000,135,11016098,14245,0,1684189292,13121.65179561999,76.76002044000052,53561.533888080005
2023-05-15,22:21:34.000,135,11016115,14245,0,1684189293,13121.77978551,76.7459221800018,53561.59677216001
2023-05-15,22:21:35.000,135,11016151,14165,0,1684189294,13121.90103909,76.72477479000372,53561.6107464
2023-05-15,22:21:36.000,135,11016153,14205,0,1684189295,13121.95492956999,76.73182392000308,53561.63869488
2023-05-15,22:21:37.000,135,11016100,14565,0,1684189296,13122.069446839996,76.7459221800018,53561.59677216001
2023-05-15,22:21:38.000,135,11016109,14245,0,1684189297,13122.143546250001,76.73887305000244,53561.69459184001
2023-05-15,22:21:39.000,135,11016097,14045,0,1684189298,13122.217645659992,76.75297131000116,53561.701578960005
2023-05-15,22:21:40.000,135,11016121,14125,0,1684189299,13122.365844480002,76.73887305000244,53561.77843728
2023-05-15,22:21:41.000,135,11016131,13965,0,1684189300,13122.446680200002,76.73182392000308,53561.81337288001
2023-05-15,22:21:42.000,135,11016098,14005,0,1684189301,13122.487098060003,76.72477479000372,53561.89721832
2023-05-15,22:21:43.000,135,11016134,13965,0,1684189302,13122.608351639989,76.71067652999773,53561.869269840005
2023-05-15,22:21:44.000,135,11016145,14205,0,1684189303,13122.675714739999,76.70362739999837,53561.98106376001
2023-05-15,22:21:45.000,135,11016132,14245,0,1684189304,13122.81044093999,76.67543088000093,53561.995038
2023-05-15,22:21:46.000,135,11016120,14205,0,1684189305,13122.844122489994,76.64018523000414,53562.05093496001
2023-05-15,22:21:47.000,135,11016132,14205,0,1684189306,13122.87106772999,76.63313610000478,53562.07189632
2023-05-15,22:21:48.000,135,11016117,14205,0,1684189307,13122.89801297,76.62608696999814,53562.00901224001
2023-05-15,22:21:49.000,135,11016138,14285,0,1684189308,13123.03947548,76.59084132000135,53562.1347804
2023-05-15,22:21:50.000,135,11016090,14205,0,1684189309,13123.1203112,76.56969393000327,53562.17670312001
2023-05-15,22:21:51.000,135,11016126,14165,0,1684189310,13123.17420167999,76.55559567000455,53562.19067736
2023-05-15,22:21:52.000,135,11016120,14165,0,1684189311,13123.19441060999,76.54149740999856,53562.19766448001
2023-05-15,22:21:53.000,135,11016093,14245,0,1684189312,13123.308927879996,76.5344482799992,53562.24657432001
2023-05-15,22:21:54.000,135,11016128,14085,0,1684189313,13123.335873119991,76.50625176000176,53562.21862584001
2023-05-15,22:21:55.000,135,11016132,14125,0,1684189314,13123.356082049992,76.51330089000112,53562.19766448001
2023-05-15,22:21:56.000,135,11016150,14005,0,1684189315,13123.409972529997,76.4992026300024,53562.21862584001
2023-05-15,22:21:57.000,135,11016117,14165,0,1684189316,13123.524489800002,76.46395697999833,53562.35836824
2023-05-15,22:21:58.000,135,11016129,14245,0,1684189317,13123.544698730002,76.44985871999961,53562.39330384001
2023-05-15,22:21:59.000,135,11016107,14365,0,1684189318,13123.571643969997,76.42166220000217,53562.3793296
2023-05-15,22:22:00.000,135,11016117,14485,0,1684189319,13123.645743380002,76.41461307000282,53562.41426520001
2023-05-15,22:22:01.000,135,11016131,14045,0,1684189320,13123.706370170003,76.39346568000474,53562.442213680006
2023-05-15,22:22:02.000,135,11016105,14005,0,1684189321,13123.659215999993,76.3864165499981,53562.442213680006
2023-05-15,22:22:03.000,135,11016132,14365,0,1684189322,13123.679424929993,76.4005148100041,53562.421252320004
2023-05-15,22:22:04.000,135,11016153,14165,0,1684189323,13123.726579099988,76.37936741999874,53562.48413640001
2023-05-15,22:22:05.000,135,11016121,14165,0,1684189324,13123.787205889988,76.33707264000259,53562.50509776
2023-05-15,22:22:06.000,135,11016164,14245,0,1684189325,13123.753524339998,76.37231828999938,53562.53304624001
2023-05-15,22:22:07.000,135,11016152,14285,0,1684189326,13123.847832679989,76.30887611999788,53562.63086592001
2023-05-15,22:22:08.000,135,11016092,14405,0,1684189327,13123.760260649993,76.30182698999852,53562.609904560006
2023-05-15,22:22:09.000,135,11016120,14285,0,1684189328,13123.733315409998,76.27363047000108,53562.52605912
2023-05-15,22:22:10.000,135,11016127,14125,0,1684189329,13123.726579099988,76.26658134000172,53562.58195608001
2023-05-15,22:22:11.000,135,11016152,14005,0,1684189330,13123.780469579993,76.20313917000021,53562.67278864
2023-05-15,22:22:12.000,135,11016106,14205,0,1684189331,13123.793942199998,76.21723742999893,53562.70073712001
2023-05-15,22:22:13.000,135,11016141,14005,0,1684189332,13123.787205889988,76.1890409100015,53562.74964696001
2023-05-15,22:22:14.000,135,11016132,14205,0,1684189333,13123.834360059998,76.1890409100015,53562.7636212
2023-05-15,22:22:15.000,135,11016145,14365,0,1684189334,13123.807414819988,76.1396969999987,53562.72868560001
2023-05-15,22:22:16.000,135,11016114,14205,0,1684189335,13123.793942199998,76.14674612999806,53562.74265984
2023-05-15,22:22:17.000,135,11016123,14325,0,1684189336,13123.841096369993,76.08330396000383,53562.7636212
2023-05-15,22:22:18.000,135,11016123,14005,0,1684189337,13123.793942199998,76.1396969999987,53562.74964696001
2023-05-15,22:22:19.000,135,11016080,14165,0,1684189338,13123.773733269998,76.06215656999848,53562.84047952
2023-05-15,22:22:20.000,135,11016132,14165,0,1684189339,13123.820887439993,76.01281266000296,53562.91733784001
2023-05-15,22:22:21.000,135,11016127,14245,0,1684189340,13123.800678509993,75.97051787999953,53562.96624768001
2023-05-15,22:22:22.000,135,11016099,14085,0,1684189341,13123.760260649993,75.9775670099989,53562.98022192
2023-05-15,22:22:23.000,135,11016129,13885,0,1684189342,13123.686161240003,75.92117397000402,53562.95227344
2023-05-15,22:22:24.000,135,11016125,14045,0,1684189343,13123.672688619998,75.90707570999803,53563.0081704
2023-05-15,22:22:25.000,135,11016116,14205,0,1684189344,13123.625534450002,75.86478093000187,53563.06406736001
2023-05-15,22:22:26.000,135,11016116,14205,0,1684189345,13123.564907660002,75.80133876000036,53563.0780416
2023-05-15,22:22:27.000,135,11016128,14085,0,1684189346,13123.504280870002,75.75199485000485,53563.08502872001
2023-05-15,22:22:28.000,135,11016088,14125,0,1684189347,13123.416708839992,75.71674920000078,53563.07105448
2023-05-15,22:22:29.000,135,11016071,14005,0,1684189348,13123.430181459997,75.61806138000247,53563.13393856001
2023-05-15,22:22:30.000,135,11016106,14125,0,1684189349,13123.329136809996,75.56871746999968,53563.1479128
2023-05-15,22:22:31.000,135,11016104,14125,0,1684189350,13123.295455259991,75.50527529999817,53563.15489992001
2023-05-15,22:22:32.000,135,11016158,14405,0,1684189351,13123.127047509995,75.4488822600033,53563.03611888001
2023-05-15,22:22:33.000,135,11016104,14205,0,1684189352,13123.106838579995,75.39248922000115,53563.06406736001
2023-05-15,22:22:34.000,135,11016114,13885,0,1684189353,13123.026002859995,75.336096179999,53563.07105448
2023-05-15,22:22:35.000,135,11016133,14165,0,1684189354,13122.945167139995,75.27265401000477,53563.11996432
2023-05-15,22:22:36.000,135,11016100,14005,0,1684189355,13122.87780404,75.20921184000326,53563.08502872001
2023-05-15,22:22:37.000,135,11016096,14405,0,1684189356,13122.85759511,75.13167141000304,53563.25271960001
2023-05-15,22:22:38.000,135,11016117,14085,0,1684189357,13122.743077839994,75.06822924000153,53563.25271960001
2023-05-15,22:22:39.000,135,11016183,14045,0,1684189358,13122.642033189994,75.03298359000473,53563.11996432
2023-05-15,22:22:40.000,135,11016159,14005,0,1684189359,13122.567933779988,74.9906888100013,53563.1479128
2023-05-15,22:22:41.000,135,11016123,14365,0,1684189360,13122.507306989988,74.91314838000108,53563.05009312
2023-05-15,22:22:42.000,135,11016123,14245,0,1684189361,13122.338899239992,74.83560795000085,53563.0780416
2023-05-15,22:22:43.000,135,11016108,13885,0,1684189362,13122.237854589992,74.78626403999806,53563.08502872001
2023-05-15,22:22:44.000,135,11016105,14205,0,1684189363,13122.237854589992,74.73692013000255,53562.945286320006
2023-05-15,22:22:45.000,135,11016134,14045,0,1684189364,13122.170491489996,74.63118318000488,53563.05708024001
2023-05-15,22:22:46.000,135,11016098,14045,0,1684189365,13122.029028979996,74.59593753000081,53563.10599008001
2023-05-15,22:22:47.000,135,11016139,14485,0,1684189366,13121.96166588,74.52544622999994,53563.17586128
2023-05-15,22:22:48.000,135,11016100,14325,0,1684189367,13121.86062123,74.4972497100025,53563.18284840001
2023-05-15,22:22:49.000,135,11016087,14165,0,1684189368,13121.67874086,74.48315145000379,53563.14092568
2023-05-15,22:22:50.000,135,11016131,14045,0,1684189369,13121.67874086,74.45495492999908,53563.12695144
2023-05-15,22:22:51.000,135,11016081,14405,0,1684189370,13121.67200454999,74.41970928000228,53563.280668080006
2023-05-15,22:22:52.000,135,11016111,14205,0,1684189371,13121.65853193,74.37741449999885,53563.26669384
2023-05-15,22:22:53.000,135,11016130,14125,0,1684189372,13121.65853193,74.35626711000077,53563.23175824001
2023-05-15,22:22:54.000,135,11016147,13965,0,1684189373,13121.61811407,74.27872668000055,53563.2876552
2023-05-15,22:22:55.000,135,11016126,14045,0,1684189374,13121.624850379994,74.29282493999926,53563.112977200006
2023-05-15,22:22:56.000,135,11016120,13965,0,1684189375,13121.65853193,74.27872668000055,53563.20380976001
2023-05-15,22:22:57.000,135,11016123,14005,0,1684189376,13121.61137775999,74.24348103000375,53563.20380976001
2023-05-15,22:22:58.000,135,11016113,14085,0,1684189377,13121.530542039989,74.23643190000439,53563.11996432
2023-05-15,22:22:59.000,135,11016128,14205,0,1684189378,13121.523805729994,74.1870879900016,53563.18983552
2023-05-15,22:23:00.000,135,11016125,14405,0,1684189379,13121.544014659994,74.20823537999968,53563.30861656
2023-05-15,22:23:01.000,135,11016085,14205,0,1684189380,13121.597905139999,74.14479320999817,53563.27368096001
2023-05-15,22:23:02.000,135,11016114,14285,0,1684189381,13121.490124179989,74.1518423400048,53563.23874536
2023-05-15,22:23:03.000,135,11016137,14165,0,1684189382,13121.577696209999,74.12364582000009,53563.23175824001
2023-05-15,22:23:04.000,135,11016098,14165,0,1684189383,13121.530542039989,74.13069494999945,53563.20380976001
2023-05-15,22:23:05.000,135,11016143,14165,0,1684189384,13121.537278349999,74.10954756000137,53563.22477112001
2023-05-15,22:23:06.000,135,11016134,14005,0,1684189385,13121.510333109989,74.1518423400048,53563.161887040005
2023-05-15,22:23:07.000,135,11016120,14045,0,1684189386,13121.530542039989,74.11659669000073,53563.23874536
2023-05-15,22:23:08.000,135,11016114,14005,0,1684189387,13121.416024769998,74.1518423400048,53563.13393856001
2023-05-15,22:23:09.000,135,11016147,14125,0,1684189388,13121.544014659994,74.10249843000202,53563.24573248
2023-05-15,22:23:10.000,135,11016130,13725,0,1684189389,13121.564223589994,74.10954756000137,53563.25271960001
2023-05-15,22:23:11.000,135,11016086,14325,0,1684189390,13121.557487279999,74.11659669000073,53563.18983552
2023-05-15,22:23:12.000,135,11016166,14125,0,1684189391,13121.55075096999,74.13069494999945,53563.22477112001
2023-05-15,22:23:13.000,135,11016095,13965,0,1684189392,13121.517069419999,74.13774407999881,53563.08502872001
2023-05-15,22:23:14.000,135,11016126,14085,0,1684189393,13121.638323,74.1518423400048,53563.25271960001
2023-05-15,22:23:15.000,135,11016144,14085,0,1684189394,13121.544014659994,74.20118625000032,53563.26669384
2023-05-15,22:23:16.000,135,11016146,14325,0,1684189395,13121.665268239994,74.20118625000032,53563.32259080001
2023-05-15,22:23:17.000,135,11016146,14085,0,1684189396,13121.71242240999,74.19413712000096,53563.31560368
2023-05-15,22:23:18.000,135,11016118,13965,0,1684189397,13121.746103959995,74.2223336399984,53563.3575264
2023-05-15,22:23:19.000,135,11016073,14205,0,1684189398,13121.71242240999,74.23643190000439,53563.34355216
2023-05-15,22:23:20.000,135,11016152,14685,0,1684189399,13121.79325812999,74.27167755000119,53563.34355216
2023-05-15,22:23:21.000,135,11016120,14365,0,1684189400,13121.87409384999,74.27167755000119,53563.32259080001
2023-05-15,22:23:22.000,135,11016145,14205,0,1684189401,13121.89430277999,74.3351197200027,53563.32259080001
2023-05-15,22:23:23.000,135,11016138,14165,0,1684189402,13121.79999444,74.37036536999949,53563.25271960001
2023-05-15,22:23:24.000,135,11016114,14445,0,1684189403,13121.927984329996,74.37741449999885,53563.33656504
2023-05-15,22:23:25.000,135,11016161,14085,0,1684189404,13121.995347429991,74.35626711000077,53563.36451352
2023-05-15,22:23:26.000,135,11016130,14165,0,1684189405,13122.035765289991,74.3985618900042,53563.3575264
2023-05-15,22:23:27.000,135,11016084,13925,0,1684189406,13122.029028979996,74.433807540001,53563.46932032001
2023-05-15,22:23:28.000,135,11016165,14125,0,1684189407,13122.0425016,74.44085667000036,53563.427397600004
2023-05-15,22:23:29.000,135,11016121,14405,0,1684189408,13122.0425016,74.44790579999972,53563.35053928001
2023-05-15,22:23:30.000,135,11016151,14285,0,1684189409,13122.055974219991,74.4972497100025,53563.329577920005
2023-05-15,22:23:31.000,135,11016130,14165,0,1684189410,13122.150282559996,74.4690531899978,53563.46932032001
2023-05-15,22:23:32.000,135,11016161,14125,0,1684189411,13122.251327209997,74.51134797000122,53563.47630744
2023-05-15,22:23:33.000,135,11016093,14125,0,1684189412,13122.210909349997,74.5324953599993,53563.43438472
2023-05-15,22:23:34.000,135,11016142,14205,0,1684189413,13122.224381970002,74.55364275000466,53563.4623332
2023-05-15,22:23:35.000,135,11016109,14125,0,1684189414,13122.325426620002,74.55364275000466,53563.52521728
2023-05-15,22:23:36.000,135,11016129,14405,0,1684189415,13122.365844480002,74.60298666000017,53563.39944912001
2023-05-15,22:23:37.000,135,11016123,14125,0,1684189416,13122.412998649997,74.63823231000424,53563.42041048001
2023-05-15,22:23:38.000,135,11016157,14125,0,1684189417,13122.426471270002,74.67347796000104,53563.32259080001
2023-05-15,22:23:39.000,135,11016156,14165,0,1684189418,13122.345635550002,74.72282187000383,53563.24573248
2023-05-15,22:23:40.000,135,11016085,14325,0,1684189419,13122.460152819993,74.70167447999847,53563.24573248
2023-05-15,22:23:41.000,135,11016111,13885,0,1684189420,13122.601615329993,74.73692013000255,53563.39944912001
2023-05-15,22:23:42.000,135,11016132,14245,0,1684189421,13122.702659979994,74.78626403999806,53563.29464232
2023-05-15,22:23:43.000,135,11016132,13885,0,1684189422,13122.628560569989,74.80036230000405,53563.30162944001
2023-05-15,22:23:44.000,135,11016072,13885,0,1684189423,13122.722868909994,74.83560795000085,53563.23874536
2023-05-15,22:23:45.000,135,11016095,14205,0,1684189424,13122.736341529999,74.84265708000021,53563.23874536
2023-05-15,22:23:46.000,135,11016112,14085,0,1684189425,13122.756550459999,74.84970620999957,53563.13393856001
2023-05-15,22:23:47.000,135,11016149,13845,0,1684189426,13122.823913559994,74.90609925000172,53563.259706720004
2023-05-15,22:23:48.000,135,11016118,14285,0,1684189427,13122.796968319999,74.90609925000172,53563.24573248
2023-05-15,22:23:49.000,135,11016103,14285,0,1684189428,13122.864331419994,74.94839402999787,53563.29464232
2023-05-15,22:23:50.000,135,11016136,14125,0,1684189429,13122.924958209995,74.98363968000194,53563.2876552
2023-05-15,22:23:51.000,135,11016091,14205,0,1684189430,13122.965376069995,75.05413098000281,53563.29464232
2023-05-15,22:23:52.000,135,11016108,14285,0,1684189431,13122.97211237999,75.06822924000153,53563.15489992001
2023-05-15,22:23:53.000,135,11016156,14005,0,1684189432,13122.97211237999,75.09642575999897,53563.18284840001
2023-05-15,22:23:54.000,135,11016159,14125,0,1684189433,13123.13378381999,75.10347488999832,53563.2876552
2023-05-15,22:23:55.000,135,11016137,14325,0,1684189434,13123.18093799,75.09642575999897,53563.39246200001
2023-05-15,22:23:56.000,135,11016081,14285,0,1684189435,13123.356082049992,75.16691705999983,53563.35053928001
2023-05-15,22:23:57.000,135,11016079,14445,0,1684189436,13123.389763599997,75.1387205400024,53563.30162944001
2023-05-15,22:23:58.000,135,11016111,13965,0,1684189437,13123.403236220001,75.20921184000326,53563.2876552
2023-05-15,22:23:59.000,135,11016092,14125,0,1684189438,13123.416708839992,75.20921184000326,53563.38547488
2023-05-15,22:24:00.000,135,11016107,14045,0,1684189439,13123.551435039997,75.23035923000134,53563.280668080006
2023-05-15,22:24:01.000,135,11016150,13885,0,1684189440,13123.585116590002,75.20921184000326,53563.30162944001
2023-05-15,22:24:02.000,135,11016153,14325,0,1684189441,13123.645743380002,75.26560487999814,53563.33656504
2023-05-15,22:24:03.000,135,11016105,14045,0,1684189442,13123.639007069993,75.30789966000157,53563.31560368
2023-05-15,22:24:04.000,135,11016159,14165,0,1684189443,13123.686161240003,75.32904704999964,53563.35053928001
2023-05-15,22:24:05.000,135,11016116,13965,0,1684189444,13123.827623749989,75.31494879000093,53563.41342336
2023-05-15,22:24:06.000,135,11016106,14325,0,1684189445,13123.908459469989,75.32904704999964,53563.448358960006
2023-05-15,22:24:07.000,135,11016103,14245,0,1684189446,13123.942141019994,75.3854400900018,53563.41342336
2023-05-15,22:24:08.000,135,11016141,14245,0,1684189447,13123.928668399989,75.40658747999987,53563.39246200001
2023-05-15,22:24:09.000,135,11016111,14245,0,1684189448,13123.921932089994,75.41363660999923,53563.34355216
2023-05-15,22:24:10.000,135,11016125,14165,0,1684189449,13124.016240429999,75.37839096000243,53563.34355216
2023-05-15,22:24:11.000,135,11016091,13965,0,1684189450,13124.05665829,75.4488822600033,53563.52521728
2023-05-15,22:24:12.000,135,11016122,14205,0,1684189451,13124.184648179995,75.47002965000138,53563.44137184001
2023-05-15,22:24:13.000,135,11016161,13965,0,1684189452,13124.17791187,75.49822616999882,53563.36451352
2023-05-15,22:24:14.000,135,11016097,14085,0,1684189453,13124.23180234999,75.51937356000417,53563.26669384
2023-05-15,22:24:15.000,135,11016073,14245,0,1684189454,13124.305901759995,75.53347182000289,53563.30162944001
2023-05-15,22:24:16.000,135,11016137,14205,0,1684189455,13124.25874759,75.54052095000225,53563.2876552
2023-05-15,22:24:17.000,135,11016143,14285,0,1684189456,13124.33284699999,75.51232443000481,53563.39246200001
2023-05-15,22:24:18.000,135,11016168,14085,0,1684189457,13124.33284699999,75.5969139900044,53563.378487760005
2023-05-15,22:24:19.000,135,11016120,14005,0,1684189458,13124.41368271999,75.57576659999904,53563.39246200001
2023-05-15,22:24:20.000,135,11016107,14005,0,1684189459,13124.501254750001,75.62511051000183,53563.46932032001
2023-05-15,22:24:21.000,135,11016124,14045,0,1684189460,13124.609035709997,75.62511051000183,53563.497268800005
2023-05-15,22:24:22.000,135,11016097,14365,0,1684189461,13124.656189879992,75.67445442000462,53563.58810136001
2023-05-15,22:24:23.000,135,11016161,14085,0,1684189462,13124.696607739992,75.68855268000334,53563.56714000001
2023-05-15,22:24:24.000,135,11016121,14325,0,1684189463,13124.676398809992,75.70970007000142,53563.497268800005
2023-05-15,22:24:25.000,135,11016108,14085,0,1684189464,13124.689871429997,75.7308474599995,53563.448358960006
2023-05-15,22:24:26.000,135,11016130,14405,0,1684189465,13124.743761910002,75.72379833000014,53563.44137184001
2023-05-15,22:24:27.000,135,11016131,14125,0,1684189466,13124.811125009997,75.80133876000036,53563.5322044
2023-05-15,22:24:28.000,135,11016145,13925,0,1684189467,13124.858279179993,75.8295352799978,53563.53919152001
2023-05-15,22:24:29.000,135,11016129,14125,0,1684189468,13124.891960729998,75.88592831999995,53563.56015288001
2023-05-15,22:24:30.000,135,11016140,14285,0,1684189469,13124.952587519998,75.88592831999995,53563.48329456
2023-05-15,22:24:31.000,135,11016068,14325,0,1684189470,13124.905433350003,75.92117397000402,53563.53919152001
2023-05-15,22:24:32.000,135,11016115,14085,0,1684189471,13124.925642280003,75.9423213600021,53563.52521728
2023-05-15,22:24:33.000,135,11016156,14125,0,1684189472,13124.898697039993,75.98461613999825,53563.45534608
2023-05-15,22:24:34.000,135,11016110,13925,0,1684189473,13124.979532759993,75.96346875000017,53563.50425592
2023-05-15,22:24:35.000,135,11016131,13885,0,1684189474,13124.959323829993,75.96346875000017,53563.52521728
2023-05-15,22:24:36.000,135,11016134,14325,0,1684189475,13125.033423239998,76.03396005000104,53563.40643624
2023-05-15,22:24:37.000,135,11016171,14045,0,1684189476,13125.141204199994,76.02691092000168,53563.56714000001
2023-05-15,22:24:38.000,135,11016144,14045,0,1684189477,13125.127731579989,76.04805830999976,53563.49028168001
2023-05-15,22:24:39.000,135,11016083,14005,0,1684189478,13125.18835836999,76.01986179000232,53563.53919152001
2023-05-15,22:24:40.000,135,11016118,14125,0,1684189479,13125.222039919994,76.06920569999784,53563.47630744
2023-05-15,22:24:41.000,135,11016127,14325,0,1684189480,13125.24898515999,76.0410091800004,53563.427397600004
2023-05-15,22:24:42.000,135,11016035,14005,0,1684189481,13125.22877622999,76.05510743999912,53563.35053928001
2023-05-15,22:24:43.000,135,11016155,14005,0,1684189482,13125.20856729999,76.07625483000447,53563.36451352
2023-05-15,22:24:44.000,135,11016126,14365,0,1684189483,13125.323084569995,76.06215656999848,53563.44137184001
2023-05-15,22:24:45.000,135,11016122,14205,0,1684189484,13125.39044766999,76.0410091800004,53563.43438472
2023-05-15,22:24:46.000,135,11016113,14285,0,1684189485,13125.35676612,76.07625483000447,53563.39944912001
2023-05-15,22:24:47.000,135,11016110,14205,0,1684189486,13125.45107445999,76.05510743999912,53563.448358960006
2023-05-15,22:24:48.000,135,11016122,13885,0,1684189487,13125.444338149995,76.09035309000319,53563.38547488
2023-05-15,22:24:49.000,135,11016102,14125,0,1684189488,13125.47128338999,76.06215656999848,53563.34355216
2023-05-15,22:24:50.000,135,11016128,14365,0,1684189489,13125.47128338999,76.0410091800004,53563.31560368
2023-05-15,22:24:51.000,135,11016142,14405,0,1684189490,13125.504964939995,76.04805830999976,53563.30861656
2023-05-15,22:24:52.000,135,11016120,13965,0,1684189491,13125.55885542,76.04805830999976,53563.38547488
2023-05-15,22:24:53.000,135,11016102,14245,0,1684189492,13125.545382799995,76.04805830999976,53563.4623332
2023-05-15,22:24:54.000,135,11016137,13965,0,1684189493,13125.59927328,76.03396005000104,53563.51124304
2023-05-15,22:24:55.000,135,11016084,14165,0,1684189494,13125.673372689991,76.07625483000447,53563.51124304
2023-05-15,22:24:56.000,135,11016091,14125,0,1684189495,13125.626218519996,76.0410091800004,53563.38547488
2023-05-15,22:24:57.000,135,11016083,14045,0,1684189496,13125.653163759991,76.08330396000383,53563.40643624
2023-05-15,22:24:58.000,135,11016120,14365,0,1684189497,13125.55885542,76.08330396000383,53563.30162944001
2023-05-15,22:24:59.000,135,11016078,14245,0,1684189498,13125.57232803999,76.10445135000191,53563.329577920005
2023-05-15,22:25:00.000,135,11016127,14165,0,1684189499,13125.65990007,76.06920569999784,53563.36451352
2023-05-15,22:25:01.000,135,11016116,13965,0,1684189500,13125.680109,76.04805830999976,53563.448358960006
2023-05-15,22:25:02.000,135,11016135,14045,0,1684189501,13125.61274589999,76.05510743999912,53563.36451352
2023-05-15,22:25:03.000,135,11016112,14125,0,1684189502,13125.545382799995,76.06215656999848,53563.31560368
2023-05-15,22:25:04.000,135,11016145,14085,0,1684189503,13125.55885542,76.06215656999848,53563.39246200001
2023-05-15,22:25:05.000,135,11016129,14285,0,1684189504,13125.53864649,76.06920569999784,53563.50425592
2023-05-15,22:25:06.000,135,11016139,14325,0,1684189505,13125.49149231999,76.06920569999784,53563.45534608
2023-05-15,22:25:07.000,135,11016150,14525,0,1684189506,13125.403920289995,76.07625483000447,53563.5322044
2023-05-15,22:25:08.000,135,11016148,14125,0,1684189507,13125.383711359995,76.07625483000447,53563.4623332
2023-05-15,22:25:09.000,135,11016121,14045,0,1684189508,13125.35002980999,76.08330396000383,53563.497268800005
2023-05-15,22:25:10.000,135,11016137,14045,0,1684189509,13125.363502429995,76.06215656999848,53563.56714000001
2023-05-15,22:25:11.000,135,11016101,14085,0,1684189510,13125.26919408999,76.03396005000104,53563.53919152001
2023-05-15,22:25:12.000,135,11016130,14205,0,1684189511,13125.195094679999,76.06215656999848,53563.4623332
2023-05-15,22:25:13.000,135,11016118,14085,0,1684189512,13125.067104789989,76.09740222000255,53563.378487760005
2023-05-15,22:25:14.000,135,11016132,14245,0,1684189513,13125.087313719989,76.09035309000319,53563.427397600004
2023-05-15,22:25:15.000,135,11016142,14165,0,1684189514,13125.067104789989,76.02691092000168,53563.56714000001
2023-05-15,22:25:16.000,135,11016122,13925,0,1684189515,13125.067104789989,76.04805830999976,53563.58810136001
2023-05-15,22:25:17.000,135,11016124,14405,0,1684189516,13124.999741689993,76.01986179000232,53563.56714000001
2023-05-15,22:25:18.000,135,11016145,14285,0,1684189517,13124.979532759993,76.01986179000232,53563.616049840006
2023-05-15,22:25:19.000,135,11016107,14245,0,1684189518,13124.878488109993,76.03396005000104,53563.60906272001
2023-05-15,22:25:20.000,135,11016114,14405,0,1684189519,13124.831333939997,76.01281266000296,53563.56015288001
2023-05-15,22:25:21.000,135,11016071,14125,0,1684189520,13124.784179770002,76.0410091800004,53563.56714000001
2023-05-15,22:25:22.000,135,11016120,14325,0,1684189521,13124.730289289997,76.03396005000104,53563.56015288001
2023-05-15,22:25:23.000,135,11016129,14085,0,1684189522,13124.649453569997,76.08330396000383,53563.47630744
2023-05-15,22:25:24.000,135,11016138,14045,0,1684189523,13124.676398809992,76.06215656999848,53563.47630744
2023-05-15,22:25:25.000,135,11016119,14405,0,1684189524,13124.629244639997,76.09740222000255,53563.65797256001
2023-05-15,22:25:26.000,135,11016117,14285,0,1684189525,13124.541672610001,76.13264786999935,53563.56015288001
2023-05-15,22:25:27.000,135,11016123,14205,0,1684189526,13124.595563089992,76.14674612999806,53563.69290816
2023-05-15,22:25:28.000,135,11016165,14045,0,1684189527,13124.501254750001,76.14674612999806,53563.65098544
2023-05-15,22:25:29.000,135,11016174,14125,0,1684189528,13124.487782129996,76.18199178000214,53563.65797256001
2023-05-15,22:25:30.000,135,11016112,14245,0,1684189529,13124.46083689,76.17494265000278,53563.60906272001
2023-05-15,22:25:31.000,135,11016117,14125,0,1684189530,13124.433891649991,76.19609004000085,53563.595088480004
2023-05-15,22:25:32.000,135,11016131,14245,0,1684189531,13124.427155339996,76.252483080003,53563.546178640005
2023-05-15,22:25:33.000,135,11016110,14165,0,1684189532,13124.35305592999,76.25953221000236,53563.51124304
2023-05-15,22:25:34.000,135,11016103,14245,0,1684189533,13124.406946409996,76.2877287299998,53563.713869520005
2023-05-15,22:25:35.000,135,11016119,13885,0,1684189534,13124.326110689995,76.28067960000044,53563.69290816
2023-05-15,22:25:36.000,135,11016126,14085,0,1684189535,13124.29916545,76.36526916000003,53563.60906272001
2023-05-15,22:25:37.000,135,11016117,14165,0,1684189536,13124.31263806999,76.4005148100041,53563.664959680005
2023-05-15,22:25:38.000,135,11016115,14125,0,1684189537,13124.23853866,76.37231828999938,53563.56714000001
2023-05-15,22:25:39.000,135,11016082,14405,0,1684189538,13124.19138448999,76.40756394000346,53563.58111424
2023-05-15,22:25:40.000,135,11016142,14285,0,1684189539,13124.21159341999,76.42871133000153,53563.64399832
2023-05-15,22:25:41.000,135,11016094,14325,0,1684189540,13124.15770294,76.44985871999961,53563.64399832
2023-05-15,22:25:42.000,135,11016129,14005,0,1684189541,13124.11728508,76.48510437000368,53563.65797256001
2023-05-15,22:25:43.000,135,11016134,14165,0,1684189542,13124.11728508,76.49215350000304,53563.58111424
2023-05-15,22:25:44.000,135,11016114,14245,0,1684189543,13124.083603529994,76.4992026300024,53563.58111424
2023-05-15,22:25:45.000,135,11016201,14245,0,1684189544,13123.935404709999,76.50625176000176,53563.497268800005
2023-05-15,22:25:46.000,135,11016125,14165,0,1684189545,13123.908459469989,76.50625176000176,53563.63002408
2023-05-15,22:25:47.000,135,11016131,14205,0,1684189546,13123.921932089994,76.4992026300024,53563.60906272001
2023-05-15,22:25:48.000,135,11016136,14005,0,1684189547,13123.841096369993,76.50625176000176,53563.57412712
2023-05-15,22:25:49.000,135,11016130,14325,0,1684189548,13123.746788029988,76.46395697999833,53563.616049840006
2023-05-15,22:25:50.000,135,11016082,14245,0,1684189549,13123.733315409998,76.52035002000048,53563.64399832
2023-05-15,22:25:51.000,135,11016141,14365,0,1684189550,13123.652479689998,76.48510437000368,53563.68592104001
2023-05-15,22:25:52.000,135,11016142,14285,0,1684189551,13123.524489800002,76.47805524000432,53563.664959680005
2023-05-15,22:25:53.000,135,11016121,14045,0,1684189552,13123.409972529997,76.46395697999833,53563.5322044
2023-05-15,22:25:54.000,135,11016088,14325,0,1684189553,13123.335873119991,76.47100610999769,53563.55316576
2023-05-15,22:25:55.000,135,11016107,14125,0,1684189554,13123.349345739996,76.44985871999961,53563.65098544
2023-05-15,22:25:56.000,135,11016115,14245,0,1684189555,13123.281982640001,76.44280959000025,53563.616049840006
2023-05-15,22:25:57.000,135,11016130,14205,0,1684189556,13123.228092159996,76.39346568000474,53563.62303696
2023-05-15,22:25:58.000,135,11016118,14005,0,1684189557,13123.1203112,76.36526916000003,53563.64399832
2023-05-15,22:25:59.000,135,11016122,14005,0,1684189558,13123.03273916999,76.3864165499981,53563.56714000001
2023-05-15,22:26:00.000,135,11016070,14165,0,1684189559,13122.89127665999,76.33002351000323,53563.56015288001
2023-05-15,22:26:01.000,135,11016115,14205,0,1684189560,13122.844122489994,76.33707264000259,53563.58810136001
2023-05-15,22:26:02.000,135,11016122,14165,0,1684189561,13122.743077839994,76.32297438000387,53563.63002408
2023-05-15,22:26:03.000,135,11016117,14325,0,1684189562,13122.635296879998,76.33707264000259,53563.55316576
2023-05-15,22:26:04.000,135,11016147,14165,0,1684189563,13122.561197469993,76.29477785999916,53563.63701120001
2023-05-15,22:26:05.000,135,11016127,14045,0,1684189564,13122.527515919988,76.28067960000044,53563.70688240001
2023-05-15,22:26:06.000,135,11016144,14165,0,1684189565,13122.399526029993,76.22428655999829,53563.72784376001
2023-05-15,22:26:07.000,135,11016111,14245,0,1684189566,13122.359108169992,76.21723742999893,53563.616049840006
2023-05-15,22:26:08.000,135,11016134,14085,0,1684189567,13122.177227799992,76.1890409100015,53563.56015288001
2023-05-15,22:26:09.000,135,11016109,13965,0,1684189568,13122.035765289991,76.13264786999935,53563.65797256001
2023-05-15,22:26:10.000,135,11016176,14285,0,1684189569,13121.847148609995,76.10445135000191,53563.64399832
2023-05-15,22:26:11.000,135,11016099,14085,0,1684189570,13121.79325812999,76.08330396000383,53563.69290816
2023-05-15,22:26:12.000,135,11016106,14125,0,1684189571,13121.725895029995,76.07625483000447,53563.68592104001
2023-05-15,22:26:13.000,135,11016103,13885,0,1684189572,13121.564223589994,76.04805830999976,53563.58810136001
2023-05-15,22:26:14.000,135,11016109,14405,0,1684189573,13121.476651559999,76.05510743999912,53563.616049840006
2023-05-15,22:26:15.000,135,11016126,14045,0,1684189574,13121.429497389989,76.01986179000232,53563.58111424
2023-05-15,22:26:16.000,135,11016135,14205,0,1684189575,13121.328452739988,75.99166527000489,53563.53919152001
2023-05-15,22:26:17.000,135,11016117,14205,0,1684189576,13121.301507499993,76.01986179000232,53563.46932032001
2023-05-15,22:26:18.000,135,11016132,14245,0,1684189577,13121.146572370002,75.99871440000425,53563.44137184001
2023-05-15,22:26:19.000,135,11016098,14245,0,1684189578,13121.059000339992,75.99871440000425,53563.448358960006
2023-05-15,22:26:20.000,135,11016123,14365,0,1684189579,13121.038791409992,75.99166527000489,53563.40643624
2023-05-15,22:26:21.000,135,11016125,14205,0,1684189580,13120.998373549992,75.96346875000017,53563.4623332
2023-05-15,22:26:22.000,135,11016124,14045,0,1684189581,13120.904065210001,75.97051787999953,53563.45534608
2023-05-15,22:26:23.000,135,11016081,14325,0,1684189582,13120.890592589996,75.98461613999825,53563.52521728
2023-05-15,22:26:24.000,135,11016091,14165,0,1684189583,13120.870383659996,75.98461613999825,53563.40643624
2023-05-15,22:26:25.000,135,11016119,13925,0,1684189584,13120.80302056,75.91412484000466,53563.427397600004
2023-05-15,22:26:26.000,135,11016126,14245,0,1684189585,13120.728921149996,75.92117397000402,53563.31560368
2023-05-15,22:26:27.000,135,11016114,14285,0,1684189586,13120.749130079996,75.89297744999931,53563.39246200001
2023-05-15,22:26:28.000,135,11016089,14205,0,1684189587,13120.648085429995,75.92117397000402,53563.37150064001
2023-05-15,22:26:29.000,135,11016096,14205,0,1684189588,13120.688503289995,75.89297744999931,53563.38547488
2023-05-15,22:26:30.000,135,11016132,13885,0,1684189589,13120.66155805,75.90002657999867,53563.37150064001
2023-05-15,22:26:31.000,135,11016119,14125,0,1684189590,13120.648085429995,75.80838788999972,53563.3575264
2023-05-15,22:26:32.000,135,11016124,14245,0,1684189591,13120.587458639995,75.794289630001,53563.378487760005
2023-05-15,22:26:33.000,135,11016114,14125,0,1684189592,13120.49988661,75.78019137000229,53563.30162944001
2023-05-15,22:26:34.000,135,11016161,14405,0,1684189593,13120.506622919995,75.74494571999821,53563.26669384
2023-05-15,22:26:35.000,135,11016159,14285,0,1684189594,13120.39884196,75.68855268000334,53563.32259080001
2023-05-15,22:26:36.000,135,11016098,14245,0,1684189595,13120.344951479994,75.6956018100027,53563.32259080001
2023-05-15,22:26:37.000,135,11016149,13965,0,1684189596,13120.297797309999,75.67445442000462,53563.329577920005
2023-05-15,22:26:38.000,135,11016123,14205,0,1684189597,13120.250643139989,75.64625789999991,53563.26669384
2023-05-15,22:26:39.000,135,11016107,14125,0,1684189598,13120.149598489988,75.66035615999863,53563.23874536
2023-05-15,22:26:40.000,135,11016127,13965,0,1684189599,13120.122653249993,75.63215964000119,53563.13393856001
2023-05-15,22:26:41.000,135,11016102,14325,0,1684189600,13120.035081219998,75.60396312000375,53563.11996432
2023-05-15,22:26:42.000,135,11016122,14405,0,1684189601,13119.947509190002,75.60396312000375,53563.18284840001
2023-05-15,22:26:43.000,135,11016106,14125,0,1684189602,13119.826255610002,75.61101225000311,53563.0780416
2023-05-15,22:26:44.000,135,11016097,14045,0,1684189603,13119.758892509992,75.57576659999904,53563.112977200006
2023-05-15,22:26:45.000,135,11016119,13885,0,1684189604,13119.819519299992,75.57576659999904,53563.18983552
2023-05-15,22:26:46.000,135,11016084,14445,0,1684189605,13119.752156199997,75.5475700800016,53563.16887416
2023-05-15,22:26:47.000,135,11016138,14325,0,1684189606,13119.718474649992,75.53347182000289,53563.161887040005
2023-05-15,22:26:48.000,135,11016120,14005,0,1684189607,13119.691529409996,75.57576659999904,53563.02214464
2023-05-15,22:26:49.000,135,11016143,14405,0,1684189608,13119.60395738,75.53347182000289,53562.96624768001
2023-05-15,22:26:50.000,135,11016155,14205,0,1684189609,13119.570275829996,75.52642269000353,53562.93131208
2023-05-15,22:26:51.000,135,11016092,14245,0,1684189610,13119.550066899996,75.54052095000225,53563.03611888001
2023-05-15,22:26:52.000,135,11016115,14365,0,1684189611,13119.529857969996,75.56871746999968,53563.08502872001
2023-05-15,22:26:53.000,135,11016113,14245,0,1684189612,13119.52312166,75.5828157299984,53563.05009312
2023-05-15,22:26:54.000,135,11016092,14085,0,1684189613,13119.489440109995,75.5475700800016,53563.0081704
2023-05-15,22:26:55.000,135,11016126,14205,0,1684189614,13119.55680320999,75.5475700800016,53563.05708024001
2023-05-15,22:26:56.000,135,11016120,14525,0,1684189615,13119.53659427999,75.56871746999968,53562.945286320006
2023-05-15,22:26:57.000,135,11016105,14045,0,1684189616,13119.50291273,75.55461921000096,53562.95926056
2023-05-15,22:26:58.000,135,11016129,14085,0,1684189617,13119.388395459995,75.5828157299984,53562.91733784001
2023-05-15,22:26:59.000,135,11016105,14405,0,1684189618,13119.43554962999,75.5828157299984,53562.93829920001
2023-05-15,22:27:00.000,135,11016113,14125,0,1684189619,13119.489440109995,75.5828157299984,53562.93131208
2023-05-15,22:27:01.000,135,11016060,14205,0,1684189620,13119.449022249995,75.58986485999776,53562.79156968
2023-05-15,22:27:02.000,135,11016115,14205,0,1684189621,13119.51638534999,75.5828157299984,53562.8334924
2023-05-15,22:27:03.000,135,11016138,14165,0,1684189622,13119.509649039996,75.64625789999991,53562.81253104
2023-05-15,22:27:04.000,135,11016133,14045,0,1684189623,13119.51638534999,75.64625789999991,53562.7636212
2023-05-15,22:27:05.000,135,11016113,14165,0,1684189624,13119.56353952,75.61806138000247,53562.73567272
2023-05-15,22:27:06.000,135,11016122,14245,0,1684189625,13119.617429999991,75.61806138000247,53562.7636212
2023-05-15,22:27:07.000,135,11016143,14045,0,1684189626,13119.62416631,75.63920877000055,53562.78458256
2023-05-15,22:27:08.000,135,11016095,14405,0,1684189627,13119.60395738,75.67445442000462,53562.65182728001
2023-05-15,22:27:09.000,135,11016101,14205,0,1684189628,13119.630902619996,75.68150355000398,53562.69375
2023-05-15,22:27:10.000,135,11016099,14405,0,1684189629,13119.752156199997,75.67445442000462,53562.69375
2023-05-15,22:27:11.000,135,11016155,14325,0,1684189630,13119.772365129997,75.68150355000398,53562.66580152
2023-05-15,22:27:12.000,135,11016118,14285,0,1684189631,13119.812782989997,75.75904398000421,53562.58195608001
2023-05-15,22:27:13.000,135,11016099,14365,0,1684189632,13119.806046680002,75.81543701999908,53562.4492008
2023-05-15,22:27:14.000,135,11016095,13845,0,1684189633,13119.880146089992,75.8295352799978,53562.39330384001
2023-05-15,22:27:15.000,135,11016113,13925,0,1684189634,13119.987927050002,75.87183006000123,53562.4492008
2023-05-15,22:27:16.000,135,11016083,14125,0,1684189635,13120.095708009998,75.93527223000274,53562.47016216
2023-05-15,22:27:17.000,135,11016105,14085,0,1684189636,13120.210225279989,75.9775670099989,53562.52605912
2023-05-15,22:27:18.000,135,11016098,14445,0,1684189637,13120.318006239999,76.02691092000168,53562.52605912
2023-05-15,22:27:19.000,135,11016146,14245,0,1684189638,13120.385369339994,76.05510743999912,53562.50509776
2023-05-15,22:27:20.000,135,11016115,14085,0,1684189639,13120.47967768,76.17494265000278,53562.41426520001
2023-05-15,22:27:21.000,135,11016088,14085,0,1684189640,13120.627876499995,76.20313917000021,53562.45618792
2023-05-15,22:27:22.000,135,11016096,13885,0,1684189641,13120.71544852999,76.26658134000172,53562.36535536001
2023-05-15,22:27:23.000,135,11016104,14405,0,1684189642,13120.82322949,76.29477785999916,53562.3793296
2023-05-15,22:27:24.000,135,11016128,14165,0,1684189643,13120.978164619992,76.37936741999874,53562.323432640005
2023-05-15,22:27:25.000,135,11016112,14205,0,1684189644,13121.072472959997,76.42871133000153,53562.33041976
2023-05-15,22:27:26.000,135,11016146,14205,0,1684189645,13121.153308679997,76.4992026300024,53562.204651600005
2023-05-15,22:27:27.000,135,11016105,14285,0,1684189646,13121.362134289993,76.54149740999856,53562.36535536001
2023-05-15,22:27:28.000,135,11016071,14125,0,1684189647,13121.456442629998,76.60493958000006,53562.3094584
2023-05-15,22:27:29.000,135,11016138,14885,0,1684189648,13121.530542039989,76.62608696999814,53562.253561440004
2023-05-15,22:27:30.000,135,11016108,14045,0,1684189649,13121.59116882999,76.71772566000436,53562.33041976
2023-05-15,22:27:31.000,135,11016133,14125,0,1684189650,13121.71242240999,76.72477479000372,53562.4492008
2023-05-15,22:27:32.000,135,11016085,14165,0,1684189651,13121.71242240999,76.8093643500033,53562.3094584
2023-05-15,22:27:33.000,135,11016106,14125,0,1684189652,13121.786521819995,76.87280652000481,53562.372342480005
2023-05-15,22:27:34.000,135,11016121,14165,0,1684189653,13121.86062123,76.90100304000225,53562.323432640005
2023-05-15,22:27:35.000,135,11016115,14285,0,1684189654,13121.97513849999,76.95034694999777,53562.38631672001
2023-05-15,22:27:36.000,135,11016086,14085,0,1684189655,13121.97513849999,76.98559260000184,53562.323432640005
2023-05-15,22:27:37.000,135,11016099,14085,0,1684189656,13122.029028979996,77.03493651000463,53562.3094584
2023-05-15,22:27:38.000,135,11016090,14565,0,1684189657,13122.015556359991,77.07723129000078,53562.21163872
2023-05-15,22:27:39.000,135,11016071,14205,0,1684189658,13122.062710530001,77.09837867999886,53562.19067736
2023-05-15,22:27:40.000,135,11016056,14405,0,1684189659,13122.224381970002,77.13362433000293,53562.2395872
2023-05-15,22:27:41.000,135,11016104,14005,0,1684189660,13122.305217690002,77.15477172000101,53562.26753568001
2023-05-15,22:27:42.000,135,11016131,14365,0,1684189661,13122.359108169992,77.21116476000316,53562.28849704
2023-05-15,22:27:43.000,135,11016092,14165,0,1684189662,13122.426471270002,77.2393612800006,53562.35138112
2023-05-15,22:27:44.000,135,11016148,14325,0,1684189663,13122.554461159998,77.23231215000123,53562.28849704
2023-05-15,22:27:45.000,135,11016086,14285,0,1684189664,13122.642033189994,77.24641040999995,53562.323432640005
2023-05-15,22:27:46.000,135,11016114,14205,0,1684189665,13122.716132599999,77.28165606000402,53562.33041976
2023-05-15,22:27:47.000,135,11016112,14285,0,1684189666,13122.796968319999,77.25345953999931,53562.34439400001
2023-05-15,22:27:48.000,135,11016091,14045,0,1684189667,13122.817177249999,77.3028034500021,53562.34439400001
2023-05-15,22:27:49.000,135,11016106,14205,0,1684189668,13122.904749279995,77.3028034500021,53562.421252320004
2023-05-15,22:27:50.000,135,11016088,14325,0,1684189669,13123.03273916999,77.31690171000082,53562.48413640001
2023-05-15,22:27:51.000,135,11016138,14205,0,1684189670,13122.97884869,77.30985258000146,53562.39330384001
2023-05-15,22:27:52.000,135,11016131,14005,0,1684189671,13123.03273916999,77.34509822999826,53562.372342480005
2023-05-15,22:27:53.000,135,11016106,14325,0,1684189672,13122.99232130999,77.31690171000082,53562.372342480005
2023-05-15,22:27:54.000,135,11016120,14245,0,1684189673,13123.07989334,77.35214736000489,53562.30247128
2023-05-15,22:27:55.000,135,11016155,14205,0,1684189674,13123.15399274999,77.30985258000146,53562.39330384001
2023-05-15,22:27:56.000,135,11016097,14285,0,1684189675,13123.167465369996,77.32395084000018,53562.40029096
2023-05-15,22:27:57.000,135,11016097,13965,0,1684189676,13123.22135585,77.31690171000082,53562.41426520001
2023-05-15,22:27:58.000,135,11016103,14045,0,1684189677,13123.20114692,77.32395084000018,53562.3793296
2023-05-15,22:27:59.000,135,11016123,14445,0,1684189678,13123.20114692,77.32395084000018,53562.372342480005
2023-05-15,22:28:00.000,135,11016094,14085,0,1684189679,13123.14052013,77.31690171000082,53562.274522800006
2023-05-15,22:28:01.000,135,11016131,14445,0,1684189680,13123.207883229996,77.28870519000338,53562.35138112
2023-05-15,22:28:02.000,135,11016102,14045,0,1684189681,13123.255037399991,77.32395084000018,53562.38631672001
2023-05-15,22:28:03.000,135,11016067,14325,0,1684189682,13123.275246329991,77.29575432000274,53562.39330384001
2023-05-15,22:28:04.000,135,11016084,14045,0,1684189683,13123.288718949996,77.31690171000082,53562.33740688
2023-05-15,22:28:05.000,135,11016090,14125,0,1684189684,13123.362818360001,77.33099996999954,53562.29548416001
2023-05-15,22:28:06.000,135,11016116,14405,0,1684189685,13123.436917769992,77.3380490999989,53562.29548416001
2023-05-15,22:28:07.000,135,11016137,14565,0,1684189686,13123.457126699992,77.3380490999989,53562.26054856
2023-05-15,22:28:08.000,135,11016109,14325,0,1684189687,13123.477335629992,77.34509822999826,53562.274522800006
2023-05-15,22:28:09.000,135,11016113,14325,0,1684189688,13123.490808249997,77.37329475000297,53562.22561296001
2023-05-15,22:28:10.000,135,11016087,14045,0,1684189689,13123.531226109997,77.39444214000105,53562.19067736
2023-05-15,22:28:11.000,135,11016094,14165,0,1684189690,13123.618798139993,77.35214736000489,53562.3094584
2023-05-15,22:28:12.000,135,11016086,14125,0,1684189691,13123.753524339998,77.4508351800032,53562.29548416001
2023-05-15,22:28:13.000,135,11016113,14285,0,1684189692,13123.793942199998,77.42968778999784,53562.28849704
2023-05-15,22:28:14.000,135,11016112,14205,0,1684189693,13123.841096369993,77.46493344000191,53562.30247128
2023-05-15,22:28:15.000,135,11016092,14045,0,1684189694,13123.942141019994,77.47903170000063,53562.3094584
2023-05-15,22:28:16.000,135,11016087,14325,0,1684189695,13123.996031499999,77.5142773500047,53562.23260008
2023-05-15,22:28:17.000,135,11016089,14085,0,1684189696,13124.083603529994,77.53542474000278,53562.19067736
2023-05-15,22:28:18.000,135,11016077,14045,0,1684189697,13124.11728508,77.56362126000022,53562.169716
2023-05-15,22:28:19.000,135,11016099,14245,0,1684189698,13124.124021389995,77.5847686499983,53562.204651600005
2023-05-15,22:28:20.000,135,11016082,13885,0,1684189699,13124.1981208,77.65525994999916,53562.253561440004
2023-05-15,22:28:21.000,135,11016113,14085,0,1684189700,13124.31263806999,77.62706343000173,53562.31644552001
2023-05-15,22:28:22.000,135,11016076,14125,0,1684189701,13124.33284699999,77.65525994999916,53562.35836824
2023-05-15,22:28:23.000,135,11016071,14165,0,1684189702,13124.4002101,77.65525994999916,53562.38631672001
2023-05-15,22:28:24.000,135,11016077,14045,0,1684189703,13124.35305592999,77.6975547300026,53562.18369024
2023-05-15,22:28:25.000,135,11016099,14005,0,1684189704,13124.427155339996,77.68345647000388,53562.323432640005
2023-05-15,22:28:26.000,135,11016112,14125,0,1684189705,13124.44062796,77.69050560000323,53562.36535536001
2023-05-15,22:28:27.000,135,11016107,14405,0,1684189706,13124.467573199996,77.67640734000452,53562.421252320004
2023-05-15,22:28:28.000,135,11016112,14445,0,1684189707,13124.39347378999,77.66230907999852,53562.29548416001
2023-05-15,22:28:29.000,135,11016077,14205,0,1684189708,13124.48104582,77.69050560000323,53562.442213680006
2023-05-15,22:28:30.000,135,11016119,14405,0,1684189709,13124.48104582,77.68345647000388,53562.41426520001
2023-05-15,22:28:31.000,135,11016138,14165,0,1684189710,13124.561881540001,77.66230907999852,53562.47016216
2023-05-15,22:28:32.000,135,11016085,14405,0,1684189711,13124.521463680001,77.6975547300026,53562.4492008
2023-05-15,22:28:33.000,135,11016075,14325,0,1684189712,13124.575354159992,77.66935820999788,53562.519072
2023-05-15,22:28:34.000,135,11016108,14045,0,1684189713,13124.507991059996,77.6975547300026,53562.491123520005
2023-05-15,22:28:35.000,135,11016068,14045,0,1684189714,13124.548408919996,77.6975547300026,53562.51208488001
2023-05-15,22:28:36.000,135,11016107,14165,0,1684189715,13124.575354159992,77.68345647000388,53562.60291744001
2023-05-15,22:28:37.000,135,11016115,14165,0,1684189716,13124.615772019992,77.66230907999852,53562.609904560006
2023-05-15,22:28:38.000,135,11016140,14245,0,1684189717,13124.629244639997,77.67640734000452,53562.61689168
2023-05-15,22:28:39.000,135,11016122,13965,0,1684189718,13124.541672610001,77.66230907999852,53562.56798184
2023-05-15,22:28:40.000,135,11016139,14445,0,1684189719,13124.561881540001,77.68345647000388,53562.63086592001
2023-05-15,22:28:41.000,135,11016123,14405,0,1684189720,13124.555145229991,77.66230907999852,53562.658814400005
2023-05-15,22:28:42.000,135,11016115,14165,0,1684189721,13124.548408919996,77.68345647000388,53562.658814400005
2023-05-15,22:28:43.000,135,11016069,13965,0,1684189722,13124.46083689,77.71870212000067,53562.63785304
2023-05-15,22:28:44.000,135,11016101,14245,0,1684189723,13124.433891649991,77.70460386000195,53562.67977576001
2023-05-15,22:28:45.000,135,11016100,14165,0,1684189724,13124.507991059996,77.66935820999788,53562.81253104
2023-05-15,22:28:46.000,135,11016094,14325,0,1684189725,13124.48104582,77.68345647000388,53562.81951816001
2023-05-15,22:28:47.000,135,11016089,13925,0,1684189726,13124.474309509991,77.62001430000237,53562.777595440006
2023-05-15,22:28:48.000,135,11016063,14165,0,1684189727,13124.467573199996,77.63411256000109,53562.77060832001
2023-05-15,22:28:49.000,135,11016107,14445,0,1684189728,13124.474309509991,77.62706343000173,53562.658814400005
2023-05-15,22:28:50.000,135,11016078,14245,0,1684189729,13124.39347378999,77.65525994999916,53562.74964696001
2023-05-15,22:28:51.000,135,11016136,14285,0,1684189730,13124.427155339996,77.59886691000429,53562.8334924
2023-05-15,22:28:52.000,135,11016158,14325,0,1684189731,13124.433891649991,77.59181777999765,53562.88938936001
2023-05-15,22:28:53.000,135,11016113,14205,0,1684189732,13124.41368271999,77.59181777999765,53562.9732348
2023-05-15,22:28:54.000,135,11016112,14125,0,1684189733,13124.38000117,77.57067038999958,53562.924324960004
2023-05-15,22:28:55.000,135,11016121,14245,0,1684189734,13124.433891649991,77.5847686499983,53563.06406736001
2023-05-15,22:28:56.000,135,11016115,14205,0,1684189735,13124.42041903,77.5847686499983,53563.01515752001
2023-05-15,22:28:57.000,135,11016093,14045,0,1684189736,13124.46083689,77.55657213000086,53563.02214464
2023-05-15,22:28:58.000,135,11016098,14205,0,1684189737,13124.44062796,77.48608082999999,53563.06406736001
2023-05-15,22:28:59.000,135,11016063,14245,0,1684189738,13124.48104582,77.50017908999871,53563.02214464
2023-05-15,22:29:00.000,135,11016078,14285,0,1684189739,13124.501254750001,77.47198257000127,53563.05009312
2023-05-15,22:29:01.000,135,11016116,14085,0,1684189740,13124.582090470001,77.43673692000448,53563.09900296
2023-05-15,22:29:02.000,135,11016110,14205,0,1684189741,13124.588826779996,77.44378605000384,53563.08502872001
2023-05-15,22:29:03.000,135,11016096,14125,0,1684189742,13124.649453569997,77.41558952999912,53563.09900296
2023-05-15,22:29:04.000,135,11016120,14405,0,1684189743,13124.602299400001,77.41558952999912,53562.994196160005
2023-05-15,22:29:05.000,135,11016133,14165,0,1684189744,13124.629244639997,77.38034388000233,53563.01515752001
2023-05-15,22:29:06.000,135,11016104,14445,0,1684189745,13124.669662499997,77.35919649000425,53563.03611888001
2023-05-15,22:29:07.000,135,11016085,13925,0,1684189746,13124.683135120002,77.32395084000018,53563.0780416
2023-05-15,22:29:08.000,135,11016102,14005,0,1684189747,13124.716816669992,77.32395084000018,53563.00118328
2023-05-15,22:29:09.000,135,11016094,14005,0,1684189748,13124.750498219997,77.3028034500021,53563.18983552
2023-05-15,22:29:10.000,135,11016081,14205,0,1684189749,13124.797652389992,77.3380490999989,53563.24573248
2023-05-15,22:29:11.000,135,11016117,14045,0,1684189750,13124.851542869998,77.29575432000274,53563.161887040005
2023-05-15,22:29:12.000,135,11016105,14405,0,1684189751,13124.865015490002,77.34509822999826,53563.161887040005
2023-05-15,22:29:13.000,135,11016102,14125,0,1684189752,13124.885224420002,77.28870519000338,53563.18284840001
2023-05-15,22:29:14.000,135,11016108,14285,0,1684189753,13124.865015490002,77.32395084000018,53563.19682264
2023-05-15,22:29:15.000,135,11016118,14045,0,1684189754,13124.912169659998,77.27460693000467,53563.22477112001
2023-05-15,22:29:16.000,135,11016086,14125,0,1684189755,13124.966060139988,77.30985258000146,53563.32259080001
2023-05-15,22:29:17.000,135,11016061,13965,0,1684189756,13124.986269069988,77.29575432000274,53563.24573248
2023-05-15,22:29:18.000,135,11016094,14045,0,1684189757,13124.945851209988,77.35214736000489,53563.329577920005
2023-05-15,22:29:19.000,135,11016159,14165,0,1684189758,13124.959323829993,77.32395084000018,53563.29464232
2023-05-15,22:29:20.000,135,11016131,14285,0,1684189759,13124.925642280003,77.33099996999954,53563.39246200001
2023-05-15,22:29:21.000,135,11016121,14245,0,1684189760,13124.905433350003,77.35919649000425,53563.38547488
2023-05-15,22:29:22.000,135,11016067,14485,0,1684189761,13124.891960729998,77.36624562000361,53563.35053928001
2023-05-15,22:29:23.000,135,11016078,14045,0,1684189762,13124.871751799998,77.38034388000233,53563.43438472
2023-05-15,22:29:24.000,135,11016116,14365,0,1684189763,13124.865015490002,77.44378605000384,53563.42041048001
2023-05-15,22:29:25.000,135,11016104,14205,0,1684189764,13124.851542869998,77.4014912700004,53563.51124304
2023-05-15,22:29:26.000,135,11016049,14205,0,1684189765,13124.885224420002,77.4508351800032,53563.55316576
2023-05-15,22:29:27.000,135,11016160,14405,0,1684189766,13124.858279179993,77.42263865999848,53563.62303696
2023-05-15,22:29:28.000,135,11016064,14125,0,1684189767,13124.858279179993,77.49312995999935,53563.5322044
2023-05-15,22:29:29.000,135,11016099,14085,0,1684189768,13124.784179770002,77.50722821999807,53563.56714000001
2023-05-15,22:29:30.000,135,11016061,14325,0,1684189769,13124.757234529992,77.48608082999999,53563.60906272001
2023-05-15,22:29:31.000,135,11016092,14045,0,1684189770,13124.790916079997,77.44378605000384,53563.77675360001
2023-05-15,22:29:32.000,135,11016079,14365,0,1684189771,13124.716816669992,77.49312995999935,53563.783740720006
2023-05-15,22:29:33.000,135,11016078,14165,0,1684189772,13124.676398809992,77.52132648000406,53563.80470208001
2023-05-15,22:29:34.000,135,11016109,14085,0,1684189773,13124.642717260002,77.5495230000015,53563.713869520005
2023-05-15,22:29:35.000,135,11016105,14045,0,1684189774,13124.642717260002,77.50722821999807,53563.80470208001
2023-05-15,22:29:36.000,135,11016075,14205,0,1684189775,13124.582090470001,77.50722821999807,53563.85361192001
2023-05-15,22:29:37.000,135,11016071,14005,0,1684189776,13124.575354159992,77.54247387000214,53563.83963768
2023-05-15,22:29:38.000,135,11016061,14245,0,1684189777,13124.501254750001,77.52837561000342,53563.741818
2023-05-15,22:29:39.000,135,11016108,14285,0,1684189778,13124.46083689,77.5142773500047,53563.86758616
2023-05-15,22:29:40.000,135,11016107,14045,0,1684189779,13124.487782129996,77.54247387000214,53563.81867632
2023-05-15,22:29:41.000,135,11016074,13885,0,1684189780,13124.44062796,77.50722821999807,53563.92348312001
2023-05-15,22:29:42.000,135,11016070,14285,0,1684189781,13124.326110689995,77.50722821999807,53563.90950888
2023-05-15,22:29:43.000,135,11016147,13925,0,1684189782,13124.427155339996,77.5142773500047,53564.00732856
2023-05-15,22:29:44.000,135,11016091,14085,0,1684189783,13124.346319619995,77.53542474000278,53563.97938008
2023-05-15,22:29:45.000,135,11016117,14245,0,1684189784,13124.35305592999,77.48608082999999,53563.9863672
2023-05-15,22:29:46.000,135,11016093,13925,0,1684189785,13124.204857109995,77.4508351800032,53563.8466248
2023-05-15,22:29:47.000,135,11016162,14125,0,1684189786,13124.245274969995,77.43673692000448,53563.99335432001
2023-05-15,22:29:48.000,135,11016150,14205,0,1684189787,13124.15770294,77.45788431000256,53563.9863672
2023-05-15,22:29:49.000,135,11016097,14125,0,1684189788,13124.17117555999,77.38739301000169,53564.02130280001
2023-05-15,22:29:50.000,135,11016088,14045,0,1684189789,13124.11728508,77.4014912700004,53564.07021264001
2023-05-15,22:29:51.000,135,11016163,14325,0,1684189790,13124.13749401,77.35919649000425,53564.000341440005
2023-05-15,22:29:52.000,135,11016100,14165,0,1684189791,13124.016240429999,77.36624562000361,53563.930470240004
2023-05-15,22:29:53.000,135,11016134,14045,0,1684189792,13124.022976739994,77.3380490999989,53564.00732856
2023-05-15,22:29:54.000,135,11016099,14045,0,1684189793,13123.928668399989,77.29575432000274,53563.92348312001
2023-05-15,22:29:55.000,135,11016107,13925,0,1684189794,13123.962349949994,77.27460693000467,53563.99335432001
2023-05-15,22:29:56.000,135,11016098,14205,0,1684189795,13123.942141019994,77.28165606000402,53564.07719976
2023-05-15,22:29:57.000,135,11016105,14125,0,1684189796,13123.98929518999,77.28870519000338,53564.09117400001
2023-05-15,22:29:58.000,135,11016109,14085,0,1684189797,13123.955613639999,77.24641040999995,53564.07021264001
2023-05-15,22:29:59.000,135,11016097,14165,0,1684189798,13123.888250539989,77.24641040999995,53563.99335432001
2023-05-15,22:30:00.000,135,11016126,14085,0,1684189799,13123.787205889988,77.23231215000123,53563.96540584
2023-05-15,22:30:01.000,135,11016083,14085,0,1684189800,13123.847832679989,77.18296823999844,53563.90950888
2023-05-15,22:30:02.000,135,11016092,14285,0,1684189801,13123.793942199998,77.17591910999909,53563.86758616
2023-05-15,22:30:03.000,135,11016092,13965,0,1684189802,13123.733315409998,77.16886997999973,53563.80470208001
2023-05-15,22:30:04.000,135,11016093,13885,0,1684189803,13123.760260649993,77.21821389000252,53563.83963768
2023-05-15,22:30:05.000,135,11016079,14085,0,1684189804,13123.753524339998,77.1900173699978,53563.96540584
2023-05-15,22:30:06.000,135,11016072,14045,0,1684189805,13123.753524339998,77.18296823999844,53563.99335432001
2023-05-15,22:30:07.000,135,11016110,14005,0,1684189806,13123.726579099988,77.17591910999909,53563.96540584
2023-05-15,22:30:08.000,135,11016103,13925,0,1684189807,13123.692897549998,77.16886997999973,53563.95841872
2023-05-15,22:30:09.000,135,11016072,14245,0,1684189808,13123.652479689998,77.1900173699978,53563.83963768
2023-05-15,22:30:10.000,135,11016125,14045,0,1684189809,13123.632270759997,77.14772259000165,53563.8466248
2023-05-15,22:30:11.000,135,11016082,14085,0,1684189810,13123.672688619998,77.14067346000229,53563.86059904
2023-05-15,22:30:12.000,135,11016103,14285,0,1684189811,13123.632270759997,77.13362433000293,53563.95841872
2023-05-15,22:30:13.000,135,11016106,13885,0,1684189812,13123.531226109997,77.14772259000165,53563.85361192001
2023-05-15,22:30:14.000,135,11016123,13965,0,1684189813,13123.504280870002,77.1900173699978,53563.79072784
2023-05-15,22:30:15.000,135,11016133,14205,0,1684189814,13123.463863010002,77.14772259000165,53563.67893392
2023-05-15,22:30:16.000,135,11016091,14405,0,1684189815,13123.430181459997,77.09837867999886,53563.741818
2023-05-15,22:30:17.000,135,11016128,14245,0,1684189816,13123.403236220001,77.07723129000078,53563.75579224001
2023-05-15,22:30:18.000,135,11016104,14165,0,1684189817,13123.315664189991,77.11952607000421,53563.70688240001
2023-05-15,22:30:19.000,135,11016080,14045,0,1684189818,13123.255037399991,77.09837867999886,53563.65797256001
2023-05-15,22:30:20.000,135,11016093,14045,0,1684189819,13123.329136809996,77.07723129000078,53563.65098544
2023-05-15,22:30:21.000,135,11016077,14245,0,1684189820,13123.322400500001,77.03493651000463,53563.65797256001
2023-05-15,22:30:22.000,135,11016084,14165,0,1684189821,13123.248301089996,77.03493651000463,53563.63701120001
2023-05-15,22:30:23.000,135,11016095,13965,0,1684189822,13123.234828469991,77.00673998999991,53563.62303696
2023-05-15,22:30:24.000,135,11016095,14285,0,1684189823,13123.18093799,76.98559260000184,53563.60906272001
2023-05-15,22:30:25.000,135,11016075,14205,0,1684189824,13123.17420167999,76.93624868999905,53563.55316576
2023-05-15,22:30:26.000,135,11016104,14325,0,1684189825,13123.147256439996,76.90100304000225,53563.546178640005
2023-05-15,22:30:27.000,135,11016111,14165,0,1684189826,13123.106838579995,76.90805217000161,53563.52521728
2023-05-15,22:30:28.000,135,11016069,13885,0,1684189827,13123.09336595999,76.85870825999882,53563.45534608
2023-05-15,22:30:29.000,135,11016073,14205,0,1684189828,13123.05294809999,76.87280652000481,53563.56714000001
2023-05-15,22:30:30.000,135,11016099,14045,0,1684189829,13123.03947548,76.8446100000001,53563.63002408
2023-05-15,22:30:31.000,135,11016123,13925,0,1684189830,13123.01926655,76.8446100000001,53563.55316576
2023-05-15,22:30:32.000,135,11016095,14045,0,1684189831,13122.91148558999,76.83051174000138,53563.497268800005
2023-05-15,22:30:33.000,135,11016047,14245,0,1684189832,13122.904749279995,76.85165912999946,53563.47630744
2023-05-15,22:30:34.000,135,11016071,13725,0,1684189833,13122.91148558999,76.85165912999946,53563.50425592
2023-05-15,22:30:35.000,135,11016083,14205,0,1684189834,13122.924958209995,76.8446100000001,53563.50425592
2023-05-15,22:30:36.000,135,11016091,14085,0,1684189835,13122.864331419994,76.85165912999946,53563.42041048001
2023-05-15,22:30:37.000,135,11016102,14045,0,1684189836,13122.93843083,76.8093643500033,53563.48329456
2023-05-15,22:30:38.000,135,11016035,14045,0,1684189837,13122.884540349994,76.85165912999946,53563.51124304
2023-05-15,22:30:39.000,135,11016122,14445,0,1684189838,13122.864331419994,76.8093643500033,53563.46932032001
2023-05-15,22:30:40.000,135,11016144,14085,0,1684189839,13122.817177249999,76.7811678299986,53563.44137184001
2023-05-15,22:30:41.000,135,11016094,14085,0,1684189840,13122.77002307999,76.77411869999924,53563.280668080006
2023-05-15,22:30:42.000,135,11016075,14045,0,1684189841,13122.736341529999,76.75297131000116,53563.25271960001
2023-05-15,22:30:43.000,135,11016084,14285,0,1684189842,13122.783495699994,76.71067652999773,53563.33656504
2023-05-15,22:30:44.000,135,11016072,14005,0,1684189843,13122.817177249999,76.69657826999901,53563.35053928001
2023-05-15,22:30:45.000,135,11016116,14325,0,1684189844,13122.756550459999,76.69657826999901,53563.329577920005
2023-05-15,22:30:46.000,135,11016089,14045,0,1684189845,13122.74981414999,76.66133262000221,53563.36451352
2023-05-15,22:30:47.000,135,11016084,14005,0,1684189846,13122.74981414999,76.65428349000285,53563.259706720004
2023-05-15,22:30:48.000,135,11016064,14045,0,1684189847,13122.642033189994,76.64018523000414,53563.092015840004
2023-05-15,22:30:49.000,135,11016078,14125,0,1684189848,13122.702659979994,76.57674306000263,53563.112977200006
2023-05-15,22:30:50.000,135,11016082,14125,0,1684189849,13122.702659979994,76.5344482799992,53563.210796880005
2023-05-15,22:30:51.000,135,11016093,14285,0,1684189850,13122.675714739999,76.52035002000048,53563.11996432
2023-05-15,22:30:52.000,135,11016105,14325,0,1684189851,13122.776759389999,76.49215350000304,53563.23874536
2023-05-15,22:30:53.000,135,11016099,14085,0,1684189852,13122.756550459999,76.44985871999961,53563.25271960001
2023-05-15,22:30:54.000,135,11016058,14005,0,1684189853,13122.844122489994,76.42166220000217,53563.3575264
2023-05-15,22:30:55.000,135,11016111,14085,0,1684189854,13122.85759511,76.41461307000282,53563.35053928001
2023-05-15,22:30:56.000,135,11016064,14285,0,1684189855,13122.83738618,76.42871133000153,53563.30861656
2023-05-15,22:30:57.000,135,11016126,14085,0,1684189856,13122.864331419994,76.41461307000282,53563.2876552
2023-05-15,22:30:58.000,135,11016072,14085,0,1684189857,13122.83064986999,76.40756394000346,53563.24573248
2023-05-15,22:30:59.000,135,11016071,13965,0,1684189858,13122.884540349994,76.4005148100041,53563.25271960001
2023-05-15,22:31:00.000,135,11016090,14245,0,1684189859,13122.85759511,76.4005148100041,53563.20380976001
2023-05-15,22:31:01.000,135,11016040,14045,0,1684189860,13122.87780404,76.35822003000067,53563.18983552
2023-05-15,22:31:02.000,135,11016060,14085,0,1684189861,13122.864331419994,76.3511709000013,53563.16887416
2023-05-15,22:31:03.000,135,11016101,14485,0,1684189862,13122.884540349994,76.35822003000067,53563.1479128
2023-05-15,22:31:04.000,135,11016069,14245,0,1684189863,13122.91148558999,76.3511709000013,53563.20380976001
2023-05-15,22:31:05.000,135,11016057,14445,0,1684189864,13122.89127665999,76.37936741999874,53563.09900296
2023-05-15,22:31:06.000,135,11016075,14325,0,1684189865,13122.945167139995,76.35822003000067,53563.14092568
2023-05-15,22:31:07.000,135,11016085,14085,0,1684189866,13122.93843083,76.34412177000195,53563.14092568
2023-05-15,22:31:08.000,135,11016092,14045,0,1684189867,13122.904749279995,76.33002351000323,53563.18284840001
2023-05-15,22:31:09.000,135,11016068,14125,0,1684189868,13122.97884869,76.33707264000259,53563.0780416
2023-05-15,22:31:10.000,135,11016114,14405,0,1684189869,13123.026002859995,76.31592525000451,53563.16887416
2023-05-15,22:31:11.000,135,11016097,14325,0,1684189870,13123.05294809999,76.36526916000003,53563.1479128
2023-05-15,22:31:12.000,135,11016068,14285,0,1684189871,13123.05294809999,76.35822003000067,53563.0780416
2023-05-15,22:31:13.000,135,11016115,14205,0,1684189872,13123.05968441,76.36526916000003,53563.05708024001
2023-05-15,22:31:14.000,135,11016085,14245,0,1684189873,13123.106838579995,76.44280959000025,53563.10599008001
2023-05-15,22:31:15.000,135,11016091,14125,0,1684189874,13123.228092159996,76.40756394000346,53563.08502872001
2023-05-15,22:31:16.000,135,11016097,14045,0,1684189875,13123.288718949996,76.44280959000025,53563.10599008001
2023-05-15,22:31:17.000,135,11016079,14085,0,1684189876,13123.349345739996,76.45690784999897,53563.13393856001
2023-05-15,22:31:18.000,135,11016103,14245,0,1684189877,13123.383027290001,76.47805524000432,53563.03611888001
2023-05-15,22:31:19.000,135,11016115,14245,0,1684189878,13123.396499909992,76.46395697999833,53563.08502872001
2023-05-15,22:31:20.000,135,11016067,14045,0,1684189879,13123.443654080002,76.47100610999769,53563.092015840004
2023-05-15,22:31:21.000,135,11016088,14285,0,1684189880,13123.470599319997,76.52035002000048,53562.9732348
2023-05-15,22:31:22.000,135,11016066,14125,0,1684189881,13123.457126699992,76.52739914999984,53562.88240224
2023-05-15,22:31:23.000,135,11016100,14445,0,1684189882,13123.625534450002,76.54854653999791,53562.98022192
2023-05-15,22:31:24.000,135,11016044,14125,0,1684189883,13123.699633859993,76.54854653999791,53563.05009312
2023-05-15,22:31:25.000,135,11016074,14045,0,1684189884,13123.679424929993,76.54149740999856,53562.98720904001
2023-05-15,22:31:26.000,135,11016087,14285,0,1684189885,13123.699633859993,76.54854653999791,53562.945286320006
2023-05-15,22:31:27.000,135,11016068,14005,0,1684189886,13123.780469579993,76.52035002000048,53563.00118328
2023-05-15,22:31:28.000,135,11016093,14205,0,1684189887,13123.773733269998,76.58379219000199,53562.945286320006
2023-05-15,22:31:29.000,135,11016054,14245,0,1684189888,13123.800678509993,76.56264480000391,53562.91733784001
2023-05-15,22:31:30.000,135,11016059,14165,0,1684189889,13123.847832679989,76.56264480000391,53562.96624768001
2023-05-15,22:31:31.000,135,11016056,14205,0,1684189890,13123.915195779999,76.5978904500007,53563.07105448
2023-05-15,22:31:32.000,135,11016091,14205,0,1684189891,13123.955613639999,76.56264480000391,53563.14092568
2023-05-15,22:31:33.000,135,11016081,14085,0,1684189892,13124.00950411999,76.54854653999791,53563.13393856001
2023-05-15,22:31:34.000,135,11016101,14165,0,1684189893,13124.04992197999,76.54854653999791,53563.092015840004
2023-05-15,22:31:35.000,135,11016057,14245,0,1684189894,13124.144230319995,76.54149740999856,53563.15489992001
2023-05-15,22:31:36.000,135,11016100,14245,0,1684189895,13124.144230319995,76.56969393000327,53563.18983552
2023-05-15,22:31:37.000,135,11016061,14205,0,1684189896,13124.17117555999,76.56969393000327,53563.161887040005
2023-05-15,22:31:38.000,135,11016087,14125,0,1684189897,13124.17791187,76.59084132000135,53563.08502872001
2023-05-15,22:31:39.000,135,11016073,14005,0,1684189898,13124.17791187,76.55559567000455,53563.08502872001
2023-05-15,22:31:40.000,135,11016093,14205,0,1684189899,13124.31263806999,76.56969393000327,53563.17586128
2023-05-15,22:31:41.000,135,11016065,14045,0,1684189900,13124.33958331,76.57674306000263,53563.18983552
2023-05-15,22:31:42.000,135,11016074,14325,0,1684189901,13124.4002101,76.57674306000263,53563.161887040005
2023-05-15,22:31:43.000,135,11016080,13965,0,1684189902,13124.38000117,76.62608696999814,53563.11996432
2023-05-15,22:31:44.000,135,11016083,14245,0,1684189903,13124.447364269996,76.63313610000478,53563.18983552
2023-05-15,22:31:45.000,135,11016088,14405,0,1684189904,13124.541672610001,76.60493958000006,53563.18983552
2023-05-15,22:31:46.000,135,11016048,14165,0,1684189905,13124.568617849996,76.61903783999878,53563.19682264
2023-05-15,22:31:47.000,135,11016041,14205,0,1684189906,13124.602299400001,76.62608696999814,53563.19682264
2023-05-15,22:31:48.000,135,11016042,14405,0,1684189907,13124.602299400001,76.65428349000285,53563.112977200006
2023-05-15,22:31:49.000,135,11016092,14125,0,1684189908,13124.703344050002,76.66838175000157,53563.15489992001
2023-05-15,22:31:50.000,135,11016083,14285,0,1684189909,13124.797652389992,76.68248001000029,53563.20380976001
2023-05-15,22:31:51.000,135,11016093,14285,0,1684189910,13124.831333939997,76.69657826999901,53563.16887416
2023-05-15,22:31:52.000,135,11016095,14565,0,1684189911,13124.851542869998,76.71067652999773,53563.217784
2023-05-15,22:31:53.000,135,11016094,13965,0,1684189912,13124.898697039993,76.71772566000436,53563.18284840001
2023-05-15,22:31:54.000,135,11016078,14365,0,1684189913,13124.932378589998,76.7459221800018,53563.09900296
2023-05-15,22:31:55.000,135,11016074,14325,0,1684189914,13125.067104789989,76.7459221800018,53563.19682264
2023-05-15,22:31:56.000,135,11016081,14245,0,1684189915,13125.094050029998,76.72477479000372,53563.18284840001
2023-05-15,22:31:57.000,135,11016052,14085,0,1684189916,13125.161413129994,76.73182392000308,53563.30861656
2023-05-15,22:31:58.000,135,11016059,14405,0,1684189917,13125.161413129994,76.73182392000308,53563.29464232
2023-05-15,22:31:59.000,135,11016104,14405,0,1684189918,13125.242248849994,76.75297131000116,53563.280668080006
2023-05-15,22:32:00.000,135,11016055,14245,0,1684189919,13125.2759304,76.76002044000052,53563.259706720004
2023-05-15,22:32:01.000,135,11016104,14205,0,1684189920,13125.262457779994,76.76002044000052,53563.18983552
2023-05-15,22:32:02.000,135,11016079,14045,0,1684189921,13125.37697505,76.71772566000436,53563.280668080006
2023-05-15,22:32:03.000,135,11016069,14165,0,1684189922,13125.37697505,76.70362739999837,53563.30162944001
2023-05-15,22:32:04.000,135,11016037,14325,0,1684189923,13125.464547079995,76.73182392000308,53563.25271960001
2023-05-15,22:32:05.000,135,11016091,14045,0,1684189924,13125.57232803999,76.68248001000029,53563.30162944001
2023-05-15,22:32:06.000,135,11016100,14285,0,1684189925,13125.632954829991,76.69657826999901,53563.329577920005
2023-05-15,22:32:07.000,135,11016076,13965,0,1684189926,13125.680109,76.67543088000093,53563.329577920005
2023-05-15,22:32:08.000,135,11016112,14085,0,1684189927,13125.666636379996,76.68952913999965,53563.2876552
2023-05-15,22:32:09.000,135,11016083,14125,0,1684189928,13125.808098889996,76.66133262000221,53563.27368096001
2023-05-15,22:32:10.000,135,11016062,14245,0,1684189929,13125.915879849992,76.61198870999942,53563.2876552
2023-05-15,22:32:11.000,135,11016086,14005,0,1684189930,13125.956297709992,76.4992026300024,53563.14092568
2023-05-15,22:32:12.000,135,11016064,14165,0,1684189931,13125.936088779992,76.54854653999791,53563.25271960001
2023-05-15,22:32:13.000,135,11016091,14365,0,1684189932,13126.010188189997,76.48510437000368,53563.329577920005
2023-05-15,22:32:14.000,135,11016056,14045,0,1684189933,13126.057342359993,76.49215350000304,53563.41342336
2023-05-15,22:32:15.000,135,11016092,14205,0,1684189934,13126.077551289993,76.47100610999769,53563.497268800005
2023-05-15,22:32:16.000,135,11016065,14085,0,1684189935,13126.151650699998,76.48510437000368,53563.43438472
2023-05-15,22:32:17.000,135,11016052,14245,0,1684189936,13126.252695349998,76.47805524000432,53563.43438472
2023-05-15,22:32:18.000,135,11016090,13885,0,1684189937,13126.245959039989,76.50625176000176,53563.43438472
2023-05-15,22:32:19.000,135,11016107,14125,0,1684189938,13126.373948929999,76.46395697999833,53563.62303696
2023-05-15,22:32:20.000,135,11016066,14205,0,1684189939,13126.414366789999,76.47805524000432,53563.60906272001
2023-05-15,22:32:21.000,135,11016064,13965,0,1684189940,13126.48846619999,76.44280959000025,53563.70688240001
2023-05-15,22:32:22.000,135,11016116,13885,0,1684189941,13126.51541144,76.47805524000432,53563.64399832
2023-05-15,22:32:23.000,135,11016113,14365,0,1684189942,13126.59624716,76.46395697999833,53563.80470208001
2023-05-15,22:32:24.000,135,11016118,14205,0,1684189943,13126.623192399995,76.47805524000432,53563.74880512
2023-05-15,22:32:25.000,135,11016084,14085,0,1684189944,13126.63666502,76.48510437000368,53563.70688240001
2023-05-15,22:32:26.000,135,11016122,14005,0,1684189945,13126.65687395,76.48510437000368,53563.76976648
2023-05-15,22:32:27.000,135,11016093,14405,0,1684189946,13126.79833646,76.47805524000432,53563.86758616
2023-05-15,22:32:28.000,135,11016087,14205,0,1684189947,13126.892644799991,76.48510437000368,53563.89553464001
2023-05-15,22:32:29.000,135,11016049,14005,0,1684189948,13126.933062659991,76.47805524000432,53563.930470240004
2023-05-15,22:32:30.000,135,11016102,14245,0,1684189949,13126.973480519991,76.52739914999984,53563.916496
2023-05-15,22:32:31.000,135,11016087,14045,0,1684189950,13127.034107309992,76.4992026300024,53564.000341440005
2023-05-15,22:32:32.000,135,11016092,14245,0,1684189951,13127.067788859997,76.52035002000048,53564.00732856
2023-05-15,22:32:33.000,135,11016095,14245,0,1684189952,13127.074525169992,76.48510437000368,53563.99335432001
2023-05-15,22:32:34.000,135,11016074,14045,0,1684189953,13127.155360889992,76.4992026300024,53564.000341440005
2023-05-15,22:32:35.000,135,11016039,14205,0,1684189954,13127.209251369997,76.50625176000176,53564.0562384
2023-05-15,22:32:36.000,135,11016091,14005,0,1684189955,13127.229460299997,76.52035002000048,53564.0562384
2023-05-15,22:32:37.000,135,11016108,14085,0,1684189956,13127.317032329993,76.47100610999769,53564.1261096
2023-05-15,22:32:38.000,135,11016077,14205,0,1684189957,13127.317032329993,76.52739914999984,53564.18200656
2023-05-15,22:32:39.000,135,11016126,14245,0,1684189958,13127.310296019998,76.48510437000368,53564.14707096
2023-05-15,22:32:40.000,135,11016084,14205,0,1684189959,13127.384395429988,76.4992026300024,53564.24489064
2023-05-15,22:32:41.000,135,11016122,14205,0,1684189960,13127.478703769993,76.44280959000025,53564.27283912
2023-05-15,22:32:42.000,135,11016055,14205,0,1684189961,13127.532594249999,76.46395697999833,53564.23790352001
2023-05-15,22:32:43.000,135,11016089,13885,0,1684189962,13127.559539489994,76.43576046000089,53564.216942160005
2023-05-15,22:32:44.000,135,11016066,14045,0,1684189963,13127.674056759999,76.46395697999833,53564.29380048
2023-05-15,22:32:45.000,135,11016056,14205,0,1684189964,13127.73468355,76.46395697999833,53564.37764592001
2023-05-15,22:32:46.000,135,11016079,14005,0,1684189965,13127.80878295999,76.51330089000112,53564.32873608001
2023-05-15,22:32:47.000,135,11016091,14325,0,1684189966,13127.86940974999,76.47100610999769,53564.335723200005
2023-05-15,22:32:48.000,135,11016121,14045,0,1684189967,13127.93677285,76.49215350000304,53564.27982624001
2023-05-15,22:32:49.000,135,11016081,14045,0,1684189968,13128.024344879996,76.4992026300024,53564.32873608001
2023-05-15,22:32:50.000,135,11016087,14165,0,1684189969,13128.0378175,76.51330089000112,53564.31476184
2023-05-15,22:32:51.000,135,11016074,13725,0,1684189970,13128.179280010001,76.52035002000048,53564.41956864
2023-05-15,22:32:52.000,135,11016056,13885,0,1684189971,13128.192752629991,76.58379219000199,53564.36367168
2023-05-15,22:32:53.000,135,11016030,14165,0,1684189972,13128.327478829997,76.56264480000391,53564.51738832
2023-05-15,22:32:54.000,135,11016025,14165,0,1684189973,13128.367896689997,76.58379219000199,53564.48245272
2023-05-15,22:32:55.000,135,11016045,14165,0,1684189974,13128.421787170002,76.62608696999814,53564.454504240006
2023-05-15,22:32:56.000,135,11016127,13885,0,1684189975,13128.502622890002,76.66838175000157,53564.48245272
2023-05-15,22:32:57.000,135,11016075,14085,0,1684189976,13128.543040750003,76.6472343600035,53564.51738832
2023-05-15,22:32:58.000,135,11016072,14245,0,1684189977,13128.549777059998,76.72477479000372,53564.46847848
2023-05-15,22:32:59.000,135,11016091,14245,0,1684189978,13128.644085399988,76.76002044000052,53564.59424664001
2023-05-15,22:33:00.000,135,11016043,14005,0,1684189979,13128.738393739994,76.80231522000395,53564.5802724
2023-05-15,22:33:01.000,135,11016074,14125,0,1684189980,13128.82596576999,76.82346261000203,53564.64315648001
2023-05-15,22:33:02.000,135,11016085,14205,0,1684189981,13128.94721934999,76.85165912999946,53564.61520800001
2023-05-15,22:33:03.000,135,11016129,14245,0,1684189982,13129.00784613999,76.90100304000225,53564.62918224
2023-05-15,22:33:04.000,135,11016077,14085,0,1684189983,13129.04826399999,76.95034694999777,53564.65713072
2023-05-15,22:33:05.000,135,11016102,14245,0,1684189984,13129.08868185999,76.9926417300012,53564.622195120006
2023-05-15,22:33:06.000,135,11016089,14245,0,1684189985,13129.12909971999,77.03493651000463,53564.622195120006
2023-05-15,22:33:07.000,135,11016067,14125,0,1684189986,13129.203199129995,77.07018216000142,53564.76193752001
2023-05-15,22:33:08.000,135,11016071,14125,0,1684189987,13129.25035329999,77.10542780999822,53564.72700192
2023-05-15,22:33:09.000,135,11016074,14005,0,1684189988,13129.290771159991,77.12657520000357,53564.7549504
2023-05-15,22:33:10.000,135,11016118,14005,0,1684189989,13129.364870569996,77.17591910999909,53564.81084736001
2023-05-15,22:33:11.000,135,11016088,14045,0,1684189990,13129.432233669992,77.11952607000421,53564.887705680005
2023-05-15,22:33:12.000,135,11016076,14165,0,1684189991,13129.452442599992,77.1900173699978,53564.8946928
2023-05-15,22:33:13.000,135,11016061,14045,0,1684189992,13129.452442599992,77.19706650000444,53564.85975720001
2023-05-15,22:33:14.000,135,11016083,14045,0,1684189993,13129.452442599992,77.23231215000123,53564.81084736001
2023-05-15,22:33:15.000,135,11016074,14125,0,1684189994,13129.385079499996,77.2041156300038,53564.79687312
2023-05-15,22:33:16.000,135,11016081,14045,0,1684189995,13129.445706289996,77.23231215000123,53564.84578296
2023-05-15,22:33:17.000,135,11016095,13925,0,1684189996,13129.479387840001,77.23231215000123,53564.94360264
2023-05-15,22:33:18.000,135,11016078,14365,0,1684189997,13129.479387840001,77.28165606000402,53564.92962840001
2023-05-15,22:33:19.000,135,11016129,14045,0,1684189998,13129.445706289996,77.26755779999803,53564.97155112
2023-05-15,22:33:20.000,135,11016117,14245,0,1684189999,13129.418761050001,77.30985258000146,53565.02046096
2023-05-15,22:33:21.000,135,11016100,14245,0,1684190000,13129.452442599992,77.28870519000338,53565.09731928001
2023-05-15,22:33:22.000,135,11016080,14045,0,1684190001,13129.371606879991,77.3380490999989,53565.02046096
2023-05-15,22:33:23.000,135,11016115,14125,0,1684190002,13129.391815809991,77.36624562000361,53565.006486720005
2023-05-15,22:33:24.000,135,11016096,14205,0,1684190003,13129.445706289996,77.36624562000361,53565.174177600005
2023-05-15,22:33:25.000,135,11016058,13885,0,1684190004,13129.445706289996,77.37329475000297,53565.23007456
2023-05-15,22:33:26.000,135,11016089,14045,0,1684190005,13129.418761050001,77.41558952999912,53565.23007456
2023-05-15,22:33:27.000,135,11016067,13885,0,1684190006,13129.432233669992,77.4014912700004,53565.28597152001
2023-05-15,22:33:28.000,135,11016074,14245,0,1684190007,13129.412024739991,77.4014912700004,53565.174177600005
2023-05-15,22:33:29.000,135,11016089,14045,0,1684190008,13129.378343190001,77.4508351800032,53565.174177600005
2023-05-15,22:33:30.000,135,11016050,14165,0,1684190009,13129.378343190001,77.47903170000063,53565.24404880001
2023-05-15,22:33:31.000,135,11016047,14405,0,1684190010,13129.358134260001,77.47198257000127,53565.292958640006
2023-05-15,22:33:32.000,135,11016058,13965,0,1684190011,13129.310980089991,77.56362126000022,53565.24404880001
2023-05-15,22:33:33.000,135,11016090,14045,0,1684190012,13129.378343190001,77.52132648000406,53565.30693288
2023-05-15,22:33:34.000,135,11016072,14085,0,1684190013,13129.331189019991,77.52837561000342,53565.3488556
2023-05-15,22:33:35.000,135,11016079,14085,0,1684190014,13129.310980089991,77.5847686499983,53565.292958640006
2023-05-15,22:33:36.000,135,11016108,14005,0,1684190015,13129.223408059996,77.59181777999765,53565.223087440005
2023-05-15,22:33:37.000,135,11016061,14005,0,1684190016,13129.20993543999,77.57771951999894,53565.20212608
2023-05-15,22:33:38.000,135,11016011,14245,0,1684190017,13129.17625389,77.57771951999894,53565.20212608
2023-05-15,22:33:39.000,135,11016099,14245,0,1684190018,13129.20993543999,77.59181777999765,53565.26501016001
2023-05-15,22:33:40.000,135,11016084,14205,0,1684190019,13129.10889078999,77.5847686499983,53565.25802304
2023-05-15,22:33:41.000,135,11016061,14325,0,1684190020,13129.09541817,77.59886691000429,53565.237061679996
2023-05-15,22:33:42.000,135,11016058,14165,0,1684190021,13129.102154479995,77.59886691000429,53565.30693288
2023-05-15,22:33:43.000,135,11016097,13885,0,1684190022,13129.08868185999,77.56362126000022,53565.25802304
2023-05-15,22:33:44.000,135,11016047,14205,0,1684190023,13128.93374673,77.59181777999765,53565.15321624
2023-05-15,22:33:45.000,135,11016103,14205,0,1684190024,13128.97416459,77.52837561000342,53565.21610032001
2023-05-15,22:33:46.000,135,11016076,14165,0,1684190025,13128.94721934999,77.54247387000214,53565.18815184
2023-05-15,22:33:47.000,135,11016068,13885,0,1684190026,13128.873119939999,77.49312995999935,53565.26501016001
2023-05-15,22:33:48.000,135,11016045,14245,0,1684190027,13128.778811599994,77.50722821999807,53565.2091132
2023-05-15,22:33:49.000,135,11016060,14165,0,1684190028,13128.82596576999,77.48608082999999,53565.32090712
2023-05-15,22:33:50.000,135,11016098,14005,0,1684190029,13128.778811599994,77.47903170000063,53565.28597152001
2023-05-15,22:33:51.000,135,11016038,14405,0,1684190030,13128.758602669994,77.43673692000448,53565.25103592
2023-05-15,22:33:52.000,135,11016099,14245,0,1684190031,13128.691239569998,77.42263865999848,53565.25103592
2023-05-15,22:33:53.000,135,11016109,13925,0,1684190032,13128.650821709998,77.39444214000105,53565.26501016001
2023-05-15,22:33:54.000,135,11016076,14325,0,1684190033,13128.630612779998,77.40854039999977,53565.26501016001
2023-05-15,22:33:55.000,135,11016091,14205,0,1684190034,13128.543040750003,77.36624562000361,53565.16020336
2023-05-15,22:33:56.000,135,11016071,14285,0,1684190035,13128.549777059998,77.32395084000018,53565.292958640006
2023-05-15,22:33:57.000,135,11016060,14045,0,1684190036,13128.583458609988,77.31690171000082,53565.2789844
2023-05-15,22:33:58.000,135,11016076,14125,0,1684190037,13128.502622890002,77.28870519000338,53565.19513896001
2023-05-15,22:33:59.000,135,11016100,14245,0,1684190038,13128.441996100002,77.27460693000467,53565.174177600005
2023-05-15,22:34:00.000,135,11016081,14045,0,1684190039,13128.408314549997,77.29575432000274,53565.16020336
2023-05-15,22:34:01.000,135,11016076,14045,0,1684190040,13128.408314549997,77.28870519000338,53565.104306400004
2023-05-15,22:34:02.000,135,11016108,14245,0,1684190041,13128.347687759997,77.27460693000467,53565.04840944001
2023-05-15,22:34:03.000,135,11016036,14045,0,1684190042,13128.253379419992,77.30985258000146,53564.99251248
2023-05-15,22:34:04.000,135,11016050,14285,0,1684190043,13128.233170489992,77.30985258000146,53565.006486720005
2023-05-15,22:34:05.000,135,11016109,14205,0,1684190044,13128.260115730001,77.31690171000082,53565.13225488
2023-05-15,22:34:06.000,135,11016068,13805,0,1684190045,13128.233170489992,77.36624562000361,53565.139242
2023-05-15,22:34:07.000,135,11016125,13925,0,1684190046,13128.186016319996,77.35919649000425,53565.13225488
2023-05-15,22:34:08.000,135,11016051,14205,0,1684190047,13128.125389529996,77.37329475000297,53565.09731928001
2023-05-15,22:34:09.000,135,11016061,14165,0,1684190048,13128.07823536,77.42263865999848,53565.0344352
2023-05-15,22:34:10.000,135,11016081,14085,0,1684190049,13127.99066332999,77.4508351800032,53564.99251248
2023-05-15,22:34:11.000,135,11016103,14205,0,1684190050,13128.05129011999,77.45788431000256,53565.14622912001
2023-05-15,22:34:12.000,135,11016079,14165,0,1684190051,13127.99739964,77.49312995999935,53565.06238368
2023-05-15,22:34:13.000,135,11016050,14325,0,1684190052,13127.95024546999,77.47198257000127,53565.01347384
2023-05-15,22:34:14.000,135,11016081,14245,0,1684190053,13127.90982760999,77.50722821999807,53565.04840944001
2023-05-15,22:34:15.000,135,11016076,13845,0,1684190054,13127.91656392,77.50017908999871,53565.11828064001
2023-05-15,22:34:16.000,135,11016103,14165,0,1684190055,13127.8357282,77.55657213000086,53565.069370799996
2023-05-15,22:34:17.000,135,11016104,14085,0,1684190056,13127.802046649995,77.5847686499983,53565.069370799996
2023-05-15,22:34:18.000,135,11016020,14285,0,1684190057,13127.721210929994,77.62706343000173,53565.04142232
2023-05-15,22:34:19.000,135,11016044,14165,0,1684190058,13127.73468355,77.60591604000365,53565.06238368
2023-05-15,22:34:20.000,135,11016066,14125,0,1684190059,13127.680793069994,77.64116169000044,53565.06238368
2023-05-15,22:34:21.000,135,11016076,13925,0,1684190060,13127.62690258999,77.6482108199998,53564.99251248
2023-05-15,22:34:22.000,135,11016039,14245,0,1684190061,13127.599957349994,77.66230907999852,53564.99251248
2023-05-15,22:34:23.000,135,11016113,14205,0,1684190062,13127.532594249999,77.66230907999852,53564.92264128
2023-05-15,22:34:24.000,135,11016036,14165,0,1684190063,13127.552803179999,77.66935820999788,53564.95058976001
2023-05-15,22:34:25.000,135,11016050,14085,0,1684190064,13127.552803179999,77.66935820999788,53564.95058976001
2023-05-15,22:34:26.000,135,11016069,14045,0,1684190065,13127.458494839993,77.66230907999852,53564.99251248
2023-05-15,22:34:27.000,135,11016088,14405,0,1684190066,13127.458494839993,77.66230907999852,53564.97155112
2023-05-15,22:34:28.000,135,11016101,14045,0,1684190067,13127.343977570003,77.67640734000452,53564.95058976001
2023-05-15,22:34:29.000,135,11016102,14005,0,1684190068,13127.310296019998,77.6482108199998,53564.936615520004
2023-05-15,22:34:30.000,135,11016071,14245,0,1684190069,13127.310296019998,77.68345647000388,53564.887705680005
2023-05-15,22:34:31.000,135,11016061,14285,0,1684190070,13127.290087089998,77.6482108199998,53564.901679919996
2023-05-15,22:34:32.000,135,11016060,14165,0,1684190071,13127.202515060002,77.6975547300026,53564.789886000006
2023-05-15,22:34:33.000,135,11016078,14245,0,1684190072,13127.202515060002,77.66935820999788,53564.72700192
2023-05-15,22:34:34.000,135,11016066,13805,0,1684190073,13127.128415649997,77.66230907999852,53564.6850792
2023-05-15,22:34:35.000,135,11016054,14205,0,1684190074,13127.067788859997,77.6482108199998,53564.720014800005
2023-05-15,22:34:36.000,135,11016034,13925,0,1684190075,13127.074525169992,77.65525994999916,53564.7549504
2023-05-15,22:34:37.000,135,11016118,14125,0,1684190076,13127.087997789997,77.63411256000109,53564.76193752001
2023-05-15,22:34:38.000,135,11016037,14325,0,1684190077,13127.101470410002,77.64116169000044,53564.74796328
2023-05-15,22:34:39.000,135,11016079,14085,0,1684190078,13127.040843620001,77.59886691000429,53564.76193752001
2023-05-15,22:34:40.000,135,11016073,14125,0,1684190079,13126.960007900001,77.63411256000109,53564.74097616001
2023-05-15,22:34:41.000,135,11016115,14005,0,1684190080,13126.960007900001,77.56362126000022,53564.56629816001
2023-05-15,22:34:42.000,135,11016044,14365,0,1684190081,13126.89938111,77.55657213000086,53564.58725952
2023-05-15,22:34:43.000,135,11016045,14365,0,1684190082,13126.81180907999,77.52837561000342,53564.57328528001
2023-05-15,22:34:44.000,135,11016117,14405,0,1684190083,13126.845490629996,77.48608082999999,53564.69206632001
2023-05-15,22:34:45.000,135,11016082,14405,0,1684190084,13126.77139121999,77.46493344000191,53564.720014800005
2023-05-15,22:34:46.000,135,11016048,14085,0,1684190085,13126.71076442999,77.4508351800032,53564.64315648001
2023-05-15,22:34:47.000,135,11016080,13885,0,1684190086,13126.73770967,77.36624562000361,53564.733989039996
2023-05-15,22:34:48.000,135,11016044,14165,0,1684190087,13126.67034656999,77.33099996999954,53564.69206632001
2023-05-15,22:34:49.000,135,11016075,14085,0,1684190088,13126.5558293,77.28165606000402,53564.63616936
2023-05-15,22:34:50.000,135,11016068,14405,0,1684190089,13126.54909298999,77.25345953999931,53564.733989039996
2023-05-15,22:34:51.000,135,11016071,13805,0,1684190090,13126.46825726999,77.21116476000316,53564.69206632001
2023-05-15,22:34:52.000,135,11016063,14165,0,1684190091,13126.46825726999,77.16886997999973,53564.69206632001
2023-05-15,22:34:53.000,135,11016065,14405,0,1684190092,13126.461520959994,77.11247694000485,53564.71302768001
2023-05-15,22:34:54.000,135,11016066,14085,0,1684190093,13126.373948929999,77.12657520000357,53564.61520800001
2023-05-15,22:34:55.000,135,11016092,14165,0,1684190094,13126.340267379994,76.99969086000056,53564.5802724
2023-05-15,22:34:56.000,135,11016045,14485,0,1684190095,13126.239222729993,76.9926417300012,53564.56629816001
2023-05-15,22:34:57.000,135,11016100,14325,0,1684190096,13126.212277489998,76.91510130000097,53564.503414080005
2023-05-15,22:34:58.000,135,11016062,13885,0,1684190097,13126.131441769998,76.87985565000417,53564.48245272
2023-05-15,22:34:59.000,135,11016039,14205,0,1684190098,13126.016924499992,76.83756087000074,53564.41258152
2023-05-15,22:35:00.000,135,11016075,14085,0,1684190099,13126.030397119997,76.83051174000138,53564.47546560001
2023-05-15,22:35:01.000,135,11016038,13885,0,1684190100,13125.956297709992,76.78821695999795,53564.39860728001
2023-05-15,22:35:02.000,135,11016081,14165,0,1684190101,13125.949561399997,76.77411869999924,53564.48245272
2023-05-15,22:35:03.000,135,11016098,14045,0,1684190102,13125.888934609997,76.7459221800018,53564.46847848
2023-05-15,22:35:04.000,135,11016077,14285,0,1684190103,13125.747472099996,76.68952913999965,53564.30777472001
2023-05-15,22:35:05.000,135,11016042,14405,0,1684190104,13125.693581619991,76.67543088000093,53564.384633040005
2023-05-15,22:35:06.000,135,11016077,14085,0,1684190105,13125.65990007,76.6472343600035,53564.454504240006
2023-05-15,22:35:07.000,135,11016035,14045,0,1684190106,13125.626218519996,76.61903783999878,53564.384633040005
2023-05-15,22:35:08.000,135,11016046,14165,0,1684190107,13125.53191017999,76.58379219000199,53564.32873608001
2023-05-15,22:35:09.000,135,11016033,14125,0,1684190108,13125.565591729996,76.58379219000199,53564.34271032
2023-05-15,22:35:10.000,135,11016049,13845,0,1684190109,13125.49822863,76.57674306000263,53564.31476184
2023-05-15,22:35:11.000,135,11016129,14365,0,1684190110,13125.424129219995,76.55559567000455,53564.20296792
2023-05-15,22:35:12.000,135,11016020,13805,0,1684190111,13125.39044766999,76.57674306000263,53564.14008384001
2023-05-15,22:35:13.000,135,11016036,14205,0,1684190112,13125.35676612,76.52035002000048,53564.11213536001
2023-05-15,22:35:14.000,135,11016019,14045,0,1684190113,13125.323084569995,76.52035002000048,53564.08418688
2023-05-15,22:35:15.000,135,11016064,14245,0,1684190114,13125.28940301999,76.4992026300024,53564.11213536001
2023-05-15,22:35:16.000,135,11016027,14365,0,1684190115,13125.29613933,76.51330089000112,53564.119122480006
2023-05-15,22:35:17.000,135,11016096,14245,0,1684190116,13125.28940301999,76.4992026300024,53564.09117400001
2023-05-15,22:35:18.000,135,11016028,14245,0,1684190117,13125.201830989994,76.4992026300024,53563.951431600006
2023-05-15,22:35:19.000,135,11016059,14085,0,1684190118,13125.22877622999,76.49215350000304,53564.000341440005
2023-05-15,22:35:20.000,135,11016062,13965,0,1684190119,13125.195094679999,76.51330089000112,53563.951431600006
2023-05-15,22:35:21.000,135,11016086,14005,0,1684190120,13125.147940509989,76.49215350000304,53563.8116892
2023-05-15,22:35:22.000,135,11016066,14285,0,1684190121,13125.040159549993,76.47805524000432,53563.72784376001
2023-05-15,22:35:23.000,135,11016074,14325,0,1684190122,13125.033423239998,76.41461307000282,53563.80470208001
2023-05-15,22:35:24.000,135,11016071,13925,0,1684190123,13125.006477999988,76.42871133000153,53563.68592104001
2023-05-15,22:35:25.000,135,11016065,14165,0,1684190124,13124.966060139988,76.41461307000282,53563.69989528
2023-05-15,22:35:26.000,135,11016046,14405,0,1684190125,13125.046895859989,76.40756394000346,53563.762779360004
2023-05-15,22:35:27.000,135,11016054,14165,0,1684190126,13124.979532759993,76.37936741999874,53563.75579224001
2023-05-15,22:35:28.000,135,11016069,14325,0,1684190127,13124.905433350003,76.37231828999938,53563.713869520005
2023-05-15,22:35:29.000,135,11016041,14245,0,1684190128,13124.945851209988,76.34412177000195,53563.63002408
2023-05-15,22:35:30.000,135,11016037,14285,0,1684190129,13124.918905969993,76.36526916000003,53563.62303696
2023-05-15,22:35:31.000,135,11016062,14245,0,1684190130,13124.811125009997,76.34412177000195,53563.5322044
2023-05-15,22:35:32.000,135,11016023,14205,0,1684190131,13124.811125009997,76.35822003000067,53563.5322044
2023-05-15,22:35:33.000,135,11016028,14405,0,1684190132,13124.878488109993,76.33707264000259,53563.63701120001
2023-05-15,22:35:34.000,135,11016046,14205,0,1684190133,13124.851542869998,76.32297438000387,53563.56015288001
2023-05-15,22:35:35.000,135,11016026,14405,0,1684190134,13124.804388700002,76.29477785999916,53563.62303696
2023-05-15,22:35:36.000,135,11016032,14205,0,1684190135,13124.723552980002,76.31592525000451,53563.58111424
2023-05-15,22:35:37.000,135,11016053,14125,0,1684190136,13124.817861319993,76.31592525000451,53563.57412712
2023-05-15,22:35:38.000,135,11016066,14125,0,1684190137,13124.737025599992,76.30887611999788,53563.47630744
2023-05-15,22:35:39.000,135,11016027,14285,0,1684190138,13124.737025599992,76.34412177000195,53563.46932032001
2023-05-15,22:35:40.000,135,11016065,14125,0,1684190139,13124.737025599992,76.33707264000259,53563.51124304
2023-05-15,22:35:41.000,135,11016049,14045,0,1684190140,13124.743761910002,76.33707264000259,53563.4623332
2023-05-15,22:35:42.000,135,11016076,14125,0,1684190141,13124.696607739992,76.32297438000387,53563.448358960006
2023-05-15,22:35:43.000,135,11016137,14205,0,1684190142,13124.770707149997,76.33002351000323,53563.48329456
2023-05-15,22:35:44.000,135,11016037,14165,0,1684190143,13124.716816669992,76.37231828999938,53563.448358960006
2023-05-15,22:35:45.000,135,11016089,14085,0,1684190144,13124.716816669992,76.35822003000067,53563.46932032001
2023-05-15,22:35:46.000,135,11016063,14165,0,1684190145,13124.689871429997,76.34412177000195,53563.3575264
2023-05-15,22:35:47.000,135,11016093,14245,0,1684190146,13124.656189879992,76.37936741999874,53563.329577920005
2023-05-15,22:35:48.000,135,11016046,14085,0,1684190147,13124.676398809992,76.39346568000474,53563.378487760005
2023-05-15,22:35:49.000,135,11016079,14285,0,1684190148,13124.723552980002,76.3864165499981,53563.497268800005
2023-05-15,22:35:50.000,135,11016065,14245,0,1684190149,13124.696607739992,76.40756394000346,53563.44137184001
2023-05-15,22:35:51.000,135,11016066,13885,0,1684190150,13124.656189879992,76.41461307000282,53563.39246200001
2023-05-15,22:35:52.000,135,11016028,14285,0,1684190151,13124.649453569997,76.40756394000346,53563.40643624
2023-05-15,22:35:53.000,135,11016052,14125,0,1684190152,13124.629244639997,76.42871133000153,53563.37150064001
2023-05-15,22:35:54.000,135,11016055,14285,0,1684190153,13124.588826779996,76.44280959000025,53563.329577920005
2023-05-15,22:35:55.000,135,11016072,14245,0,1684190154,13124.622508330001,76.43576046000089,53563.30861656
2023-05-15,22:35:56.000,135,11016051,14085,0,1684190155,13124.656189879992,76.4005148100041,53563.29464232
2023-05-15,22:35:57.000,135,11016105,14125,0,1684190156,13124.676398809992,76.4005148100041,53563.3575264
2023-05-15,22:35:58.000,135,11016025,14125,0,1684190157,13124.622508330001,76.42871133000153,53563.36451352
2023-05-15,22:35:59.000,135,11016049,14165,0,1684190158,13124.669662499997,76.41461307000282,53563.378487760005
2023-05-15,22:36:00.000,135,11016051,14085,0,1684190159,13124.635980949992,76.40756394000346,53563.34355216
2023-05-15,22:36:01.000,135,11016061,14325,0,1684190160,13124.662926190002,76.40756394000346,53563.38547488
2023-05-15,22:36:02.000,135,11016060,14285,0,1684190161,13124.689871429997,76.3864165499981,53563.39944912001
2023-05-15,22:36:03.000,135,11016072,14005,0,1684190162,13124.696607739992,76.41461307000282,53563.38547488
2023-05-15,22:36:04.000,135,11016093,14485,0,1684190163,13124.777443459992,76.44280959000025,53563.3575264
2023-05-15,22:36:05.000,135,11016050,14045,0,1684190164,13124.905433350003,76.43576046000089,53563.448358960006
2023-05-15,22:36:06.000,135,11016040,14485,0,1684190165,13124.912169659998,76.42166220000217,53563.4623332
2023-05-15,22:36:07.000,135,11016093,14205,0,1684190166,13125.040159549993,76.40756394000346,53563.46932032001
2023-05-15,22:36:08.000,135,11016089,14245,0,1684190167,13125.053632169998,76.42166220000217,53563.43438472
2023-05-15,22:36:09.000,135,11016069,14405,0,1684190168,13125.094050029998,76.49215350000304,53563.42041048001
2023-05-15,22:36:10.000,135,11016053,14005,0,1684190169,13125.134467889999,76.47100610999769,53563.41342336
2023-05-15,22:36:11.000,135,11016041,14205,0,1684190170,13125.222039919994,76.49215350000304,53563.39944912001
2023-05-15,22:36:12.000,135,11016047,14005,0,1684190171,13125.37697505,76.51330089000112,53563.448358960006
2023-05-15,22:36:13.000,135,11016067,14005,0,1684190172,13125.49149231999,76.5344482799992,53563.497268800005
2023-05-15,22:36:14.000,135,11016066,14325,0,1684190173,13125.525173869995,76.54854653999791,53563.448358960006
2023-05-15,22:36:15.000,135,11016068,14045,0,1684190174,13125.585800659996,76.57674306000263,53563.44137184001
2023-05-15,22:36:16.000,135,11016072,14365,0,1684190175,13125.707054239996,76.61198870999942,53563.48329456
2023-05-15,22:36:17.000,135,11016089,14165,0,1684190176,13125.774417339991,76.66133262000221,53563.41342336
2023-05-15,22:36:18.000,135,11016008,14005,0,1684190177,13125.787889959996,76.71067652999773,53563.26669384
2023-05-15,22:36:19.000,135,11016027,14245,0,1684190178,13125.888934609997,76.69657826999901,53563.32259080001
2023-05-15,22:36:20.000,135,11016075,14245,0,1684190179,13125.989979259997,76.73887305000244,53563.43438472
2023-05-15,22:36:21.000,135,11016084,14205,0,1684190180,13126.070814979998,76.73182392000308,53563.43438472
2023-05-15,22:36:22.000,135,11016064,13965,0,1684190181,13126.057342359993,76.79526609000459,53563.40643624
2023-05-15,22:36:23.000,135,11016057,14365,0,1684190182,13126.131441769998,76.80231522000395,53563.378487760005
2023-05-15,22:36:24.000,135,11016041,14045,0,1684190183,13126.212277489998,76.8446100000001,53563.44137184001
2023-05-15,22:36:25.000,135,11016055,14245,0,1684190184,13126.232486419998,76.87280652000481,53563.38547488
2023-05-15,22:36:26.000,135,11016046,14405,0,1684190185,13126.232486419998,76.88690478000353,53563.3575264
2023-05-15,22:36:27.000,135,11016042,14125,0,1684190186,13126.326794759989,76.9432978199984,53563.35053928001
2023-05-15,22:36:28.000,135,11016025,14125,0,1684190187,13126.252695349998,76.9432978199984,53563.34355216
2023-05-15,22:36:29.000,135,11016090,14005,0,1684190188,13126.454784649999,76.9432978199984,53563.427397600004
2023-05-15,22:36:30.000,135,11016078,14165,0,1684190189,13126.434575719999,76.95034694999777,53563.40643624
2023-05-15,22:36:31.000,135,11016083,14205,0,1684190190,13126.434575719999,76.90805217000161,53563.32259080001
2023-05-15,22:36:32.000,135,11016054,14325,0,1684190191,13126.562565609995,76.91510130000097,53563.39246200001
2023-05-15,22:36:33.000,135,11016082,14205,0,1684190192,13126.562565609995,76.87280652000481,53563.37150064001
2023-05-15,22:36:34.000,135,11016041,14205,0,1684190193,13126.57603823,76.86575738999818,53563.39246200001
2023-05-15,22:36:35.000,135,11016057,14045,0,1684190194,13126.59624716,76.83756087000074,53563.32259080001
2023-05-15,22:36:36.000,135,11016037,14045,0,1684190195,13126.67708288,76.83756087000074,53563.42041048001
2023-05-15,22:36:37.000,135,11016037,14285,0,1684190196,13126.65013763999,76.81641348000267,53563.47630744
2023-05-15,22:36:38.000,135,11016052,13925,0,1684190197,13126.71076442999,76.81641348000267,53563.4623332
2023-05-15,22:36:39.000,135,11016099,14165,0,1684190198,13126.67708288,76.78821695999795,53563.378487760005
2023-05-15,22:36:40.000,135,11016103,14525,0,1684190199,13126.69729181,76.7459221800018,53563.38547488
2023-05-15,22:36:41.000,135,11016031,14165,0,1684190200,13126.744445979995,76.7459221800018,53563.38547488
2023-05-15,22:36:42.000,135,11016055,14045,0,1684190201,13126.764654909995,76.73182392000308,53563.43438472
2023-05-15,22:36:43.000,135,11016026,14045,0,1684190202,13126.77139121999,76.75297131000116,53563.42041048001
2023-05-15,22:36:44.000,135,11016085,14045,0,1684190203,13126.77812753,76.71772566000436,53563.39944912001
2023-05-15,22:36:45.000,135,11015993,14125,0,1684190204,13126.87917218,76.73182392000308,53563.38547488
2023-05-15,22:36:46.000,135,11016051,14325,0,1684190205,13126.973480519991,76.75297131000116,53563.46932032001
2023-05-15,22:36:47.000,135,11016057,14205,0,1684190206,13127.034107309992,76.72477479000372,53563.47630744
2023-05-15,22:36:48.000,135,11016009,14245,0,1684190207,13127.000425760001,76.7459221800018,53563.48329456
2023-05-15,22:36:49.000,135,11016046,14405,0,1684190208,13127.007162069996,76.72477479000372,53563.51823016001
2023-05-15,22:36:50.000,135,11016052,14445,0,1684190209,13127.013898379992,76.76002044000052,53563.48329456
2023-05-15,22:36:51.000,135,11016078,14325,0,1684190210,13127.061052550001,76.7459221800018,53563.497268800005
2023-05-15,22:36:52.000,135,11016049,14085,0,1684190211,13127.148624579997,76.7459221800018,53563.5322044
2023-05-15,22:36:53.000,135,11016024,13925,0,1684190212,13127.195778749992,76.73887305000244,53563.46932032001
2023-05-15,22:36:54.000,135,11016020,14205,0,1684190213,13127.236196609992,76.76002044000052,53563.38547488
2023-05-15,22:36:55.000,135,11016035,14205,0,1684190214,13127.283350780002,76.76002044000052,53563.39246200001
2023-05-15,22:36:56.000,135,11016087,14085,0,1684190215,13127.310296019998,76.77411869999924,53563.33656504
2023-05-15,22:36:57.000,135,11016079,14365,0,1684190216,13127.404604359988,76.8093643500033,53563.30861656
2023-05-15,22:36:58.000,135,11016040,14045,0,1684190217,13127.303559710002,76.86575738999818,53563.29464232
2023-05-15,22:36:59.000,135,11016020,14245,0,1684190218,13127.384395429988,76.83756087000074,53563.40643624
2023-05-15,22:37:00.000,135,11016065,14205,0,1684190219,13127.465231149989,76.83756087000074,53563.497268800005
2023-05-15,22:37:01.000,135,11016028,13965,0,1684190220,13127.579748419994,76.86575738999818,53563.45534608
2023-05-15,22:37:02.000,135,11016022,14085,0,1684190221,13127.620166279994,76.87280652000481,53563.56015288001
2023-05-15,22:37:03.000,135,11016050,14245,0,1684190222,13127.60669365999,76.90100304000225,53563.47630744
2023-05-15,22:37:04.000,135,11016088,14445,0,1684190223,13127.66732044999,76.92215043000033,53563.46932032001
2023-05-15,22:37:05.000,135,11016051,14245,0,1684190224,13127.69426569,76.92919955999969,53563.50425592
2023-05-15,22:37:06.000,135,11016011,14125,0,1684190225,13127.77510141,76.9573960800044,53563.497268800005
2023-05-15,22:37:07.000,135,11016036,14005,0,1684190226,13127.822255579995,76.96444521000376,53563.5322044
2023-05-15,22:37:08.000,135,11016046,13765,0,1684190227,13127.87614606,76.9926417300012,53563.47630744
2023-05-15,22:37:09.000,135,11016026,14085,0,1684190228,13127.923300229995,76.96444521000376,53563.5322044
2023-05-15,22:37:10.000,135,11016031,14285,0,1684190229,13128.044553809996,76.99969086000056,53563.616049840006
2023-05-15,22:37:11.000,135,11016074,13925,0,1684190230,13128.111916909991,76.9926417300012,53563.60906272001
2023-05-15,22:37:12.000,135,11016071,14125,0,1684190231,13128.084971669996,76.9926417300012,53563.6020756
2023-05-15,22:37:13.000,135,11016063,13925,0,1684190232,13128.111916909991,77.03493651000463,53563.57412712
2023-05-15,22:37:14.000,135,11016026,14245,0,1684190233,13128.138862150001,77.04198564000399,53563.616049840006
2023-05-15,22:37:15.000,135,11016013,14045,0,1684190234,13128.246643109997,77.00673998999991,53563.62303696
2023-05-15,22:37:16.000,135,11016056,14045,0,1684190235,13128.273588349992,77.02788737999799,53563.62303696
2023-05-15,22:37:17.000,135,11016015,14445,0,1684190236,13128.388105619997,76.9926417300012,53563.65797256001
2023-05-15,22:37:18.000,135,11016015,14285,0,1684190237,13128.340951450002,77.02788737999799,53563.595088480004
2023-05-15,22:37:19.000,135,11016042,14325,0,1684190238,13128.361160380002,76.97854347000248,53563.65797256001
2023-05-15,22:37:20.000,135,11016031,14125,0,1684190239,13128.408314549997,76.9926417300012,53563.6719468
2023-05-15,22:37:21.000,135,11016045,14045,0,1684190240,13128.367896689997,76.97854347000248,53563.6719468
2023-05-15,22:37:22.000,135,11016072,14085,0,1684190241,13128.435259789992,76.93624868999905,53563.783740720006
2023-05-15,22:37:23.000,135,11016060,14005,0,1684190242,13128.415050859992,76.99969086000056,53563.713869520005
2023-05-15,22:37:24.000,135,11016052,14205,0,1684190243,13128.421787170002,76.9573960800044,53563.783740720006
2023-05-15,22:37:25.000,135,11016003,14445,0,1684190244,13128.536304439993,76.93624868999905,53563.881560400005
2023-05-15,22:37:26.000,135,11016046,14445,0,1684190245,13128.543040750003,76.92919955999969,53563.881560400005
2023-05-15,22:37:27.000,135,11016022,14085,0,1684190246,13128.576722299993,76.96444521000376,53563.916496
2023-05-15,22:37:28.000,135,11016014,14005,0,1684190247,13128.590194919998,76.97149434000312,53563.86758616
2023-05-15,22:37:29.000,135,11016027,13965,0,1684190248,13128.556513369993,76.96444521000376,53563.81867632
2023-05-15,22:37:30.000,135,11016015,14125,0,1684190249,13128.610403849998,76.96444521000376,53563.93745736
2023-05-15,22:37:31.000,135,11016045,14205,0,1684190250,13128.637349089993,76.97854347000248,53564.02130280001
2023-05-15,22:37:32.000,135,11016052,14245,0,1684190251,13128.630612779998,77.00673998999991,53563.97938008
2023-05-15,22:37:33.000,135,11016027,14205,0,1684190252,13128.644085399988,77.01378911999927,53563.92348312001
2023-05-15,22:37:34.000,135,11016062,14325,0,1684190253,13128.785547909989,76.98559260000184,53564.10514824
2023-05-15,22:37:35.000,135,11016048,14285,0,1684190254,13128.832702079999,77.02788737999799,53564.11213536001
2023-05-15,22:37:36.000,135,11016015,14365,0,1684190255,13128.832702079999,77.04198564000399,53564.09117400001
2023-05-15,22:37:37.000,135,11016051,14125,0,1684190256,13128.86638362999,77.04903477000335,53564.07719976
2023-05-15,22:37:38.000,135,11016048,13885,0,1684190257,13128.84617469999,77.09837867999886,53564.00732856
2023-05-15,22:37:39.000,135,11016049,14405,0,1684190258,13128.940483039994,77.07723129000078,53564.02130280001
2023-05-15,22:37:40.000,135,11016037,14245,0,1684190259,13129.02805506999,77.06313303000206,53564.09117400001
2023-05-15,22:37:41.000,135,11016077,14205,0,1684190260,13129.09541817,77.06313303000206,53564.11213536001
2023-05-15,22:37:42.000,135,11016027,14125,0,1684190261,13129.1156271,77.0560839000027,53564.168032320005
2023-05-15,22:37:43.000,135,11016041,13965,0,1684190262,13129.09541817,77.07018216000142,53564.07719976
2023-05-15,22:37:44.000,135,11016057,14325,0,1684190263,13129.14930864999,77.08428042000014,53564.119122480006
2023-05-15,22:37:45.000,135,11016070,14125,0,1684190264,13129.20993543999,77.0913295499995,53564.098161120004
2023-05-15,22:37:46.000,135,11016038,14045,0,1684190265,13129.263825919996,77.0913295499995,53564.13309672
2023-05-15,22:37:47.000,135,11016016,14245,0,1684190266,13129.364870569996,77.0560839000027,53564.1261096
2023-05-15,22:37:48.000,135,11016036,14205,0,1684190267,13129.371606879991,77.07723129000078,53564.11213536001
2023-05-15,22:37:49.000,135,11016027,14045,0,1684190268,13129.412024739991,77.0913295499995,53564.14008384001
2023-05-15,22:37:50.000,135,11016030,14085,0,1684190269,13129.506333079997,77.0560839000027,53564.18899368001
2023-05-15,22:37:51.000,135,11016080,14125,0,1684190270,13129.560223560002,77.07723129000078,53564.20995504001
2023-05-15,22:37:52.000,135,11016054,14085,0,1684190271,13129.546750939997,77.04903477000335,53564.10514824
2023-05-15,22:37:53.000,135,11016038,14205,0,1684190272,13129.560223560002,77.06313303000206,53564.098161120004
2023-05-15,22:37:54.000,135,11016025,14045,0,1684190273,13129.566959869997,77.10542780999822,53564.14008384001
2023-05-15,22:37:55.000,135,11016054,14125,0,1684190274,13129.674740829993,77.07018216000142,53564.14707096
2023-05-15,22:37:56.000,135,11016000,14005,0,1684190275,13129.755576549993,77.07018216000142,53564.18200656
2023-05-15,22:37:57.000,135,11016001,14085,0,1684190276,13129.816203339993,77.08428042000014,53564.13309672
2023-05-15,22:37:58.000,135,11016042,14325,0,1684190277,13129.822939649988,77.06313303000206,53564.15405808
2023-05-15,22:37:59.000,135,11016060,14565,0,1684190278,13129.843148579988,77.04198564000399,53564.13309672
2023-05-15,22:38:00.000,135,11016042,14045,0,1684190279,13129.863357509988,77.04198564000399,53564.16104520001
2023-05-15,22:38:01.000,135,11016036,14325,0,1684190280,13129.917247989993,77.07018216000142,53564.168032320005
2023-05-15,22:38:02.000,135,11015992,14125,0,1684190281,13129.944193229989,77.0560839000027,53564.17501944
2023-05-15,22:38:03.000,135,11016075,14045,0,1684190282,13129.903775369989,77.0560839000027,53564.22392928
2023-05-15,22:38:04.000,135,11016060,13885,0,1684190283,13129.903775369989,77.04198564000399,53564.27283912
2023-05-15,22:38:05.000,135,11016037,14485,0,1684190284,13129.984611089989,77.01378911999927,53564.32873608001
2023-05-15,22:38:06.000,135,11016026,14085,0,1684190285,13129.971138469999,76.9926417300012,53564.335723200005
2023-05-15,22:38:07.000,135,11016037,14045,0,1684190286,13129.991347399999,76.9926417300012,53564.37764592001
2023-05-15,22:38:08.000,135,11016030,14165,0,1684190287,13129.944193229989,77.01378911999927,53564.34969744
2023-05-15,22:38:09.000,135,11016016,14405,0,1684190288,13129.950929539998,76.97854347000248,53564.39162016
2023-05-15,22:38:10.000,135,11016050,14045,0,1684190289,13129.937456919994,76.98559260000184,53564.39860728001
2023-05-15,22:38:11.000,135,11016036,14325,0,1684190290,13129.937456919994,76.90100304000225,53564.40559440001
2023-05-15,22:38:12.000,135,11016053,13965,0,1684190291,13129.957665849994,76.92919955999969,53564.48245272
2023-05-15,22:38:13.000,135,11016042,13885,0,1684190292,13129.923984299989,76.95034694999777,53564.503414080005
2023-05-15,22:38:14.000,135,11016043,14325,0,1684190293,13129.863357509988,76.90805217000161,53564.39860728001
2023-05-15,22:38:15.000,135,11016043,14165,0,1684190294,13129.870093819998,76.88690478000353,53564.47546560001
2023-05-15,22:38:16.000,135,11016006,14365,0,1684190295,13129.809467029998,76.89395391000289,53564.46149136
2023-05-15,22:38:17.000,135,11016016,14365,0,1684190296,13129.748840239998,76.86575738999818,53564.47546560001
2023-05-15,22:38:18.000,135,11016059,14085,0,1684190297,13129.701686070002,76.85165912999946,53564.454504240006
2023-05-15,22:38:19.000,135,11016048,14165,0,1684190298,13129.701686070002,76.8093643500033,53564.454504240006
2023-05-15,22:38:20.000,135,11016041,14165,0,1684190299,13129.701686070002,76.7811678299986,53564.552323920005
2023-05-15,22:38:21.000,135,11016062,14365,0,1684190300,13129.654531899992,76.77411869999924,53564.56629816001
2023-05-15,22:38:22.000,135,11016039,14045,0,1684190301,13129.607377729997,76.77411869999924,53564.59424664001
2023-05-15,22:38:23.000,135,11016027,14285,0,1684190302,13129.540014630002,76.77411869999924,53564.54533680001
2023-05-15,22:38:24.000,135,11016070,14245,0,1684190303,13129.486124149997,76.75297131000116,53564.56629816001
2023-05-15,22:38:25.000,135,11015995,13925,0,1684190304,13129.418761050001,76.76002044000052,53564.53834968
2023-05-15,22:38:26.000,135,11016073,14165,0,1684190305,13129.425497359996,76.75297131000116,53564.56629816001
2023-05-15,22:38:27.000,135,11016055,14285,0,1684190306,13129.364870569996,76.78821695999795,53564.69206632001
2023-05-15,22:38:28.000,135,11016068,14005,0,1684190307,13129.263825919996,76.79526609000459,53564.57328528001
2023-05-15,22:38:29.000,135,11016074,14325,0,1684190308,13129.284034849996,76.76002044000052,53564.63616936
2023-05-15,22:38:30.000,135,11016007,14125,0,1684190309,13129.23014436999,76.7459221800018,53564.733989039996
2023-05-15,22:38:31.000,135,11016092,14085,0,1684190310,13129.182990199995,76.80231522000395,53564.59424664001
2023-05-15,22:38:32.000,135,11016025,14245,0,1684190311,13129.1156271,76.80231522000395,53564.55931104
2023-05-15,22:38:33.000,135,11016025,14085,0,1684190312,13129.04826399999,76.81641348000267,53564.503414080005
2023-05-15,22:38:34.000,135,11016077,14245,0,1684190313,13129.041527689995,76.83051174000138,53564.52437544001
2023-05-15,22:38:35.000,135,11016045,14245,0,1684190314,13129.02805506999,76.8446100000001,53564.503414080005
2023-05-15,22:38:36.000,135,11016054,14205,0,1684190315,13129.041527689995,76.85870825999882,53564.5802724
2023-05-15,22:38:37.000,135,11016055,14125,0,1684190316,13129.07520924,76.8446100000001,53564.671104960005
2023-05-15,22:38:38.000,135,11016039,14045,0,1684190317,13129.021318759995,76.88690478000353,53564.64315648001
2023-05-15,22:38:39.000,135,11016051,14325,0,1684190318,13129.00784613999,76.90100304000225,53564.54533680001
2023-05-15,22:38:40.000,135,11016085,13885,0,1684190319,13129.00784613999,76.91510130000097,53564.61520800001
2023-05-15,22:38:41.000,135,11016058,14365,0,1684190320,13129.061736619995,76.93624868999905,53564.66411784001
2023-05-15,22:38:42.000,135,11016022,14045,0,1684190321,13129.02805506999,76.93624868999905,53564.67809208
2023-05-15,22:38:43.000,135,11016071,14165,0,1684190322,13128.99437352,76.92919955999969,53564.54533680001
2023-05-15,22:38:44.000,135,11016037,14245,0,1684190323,13129.06847292999,76.93624868999905,53564.61520800001
2023-05-15,22:38:45.000,135,11016057,14045,0,1684190324,13129.09541817,76.91510130000097,53564.66411784001
2023-05-15,22:38:46.000,135,11016075,13965,0,1684190325,13129.061736619995,76.91510130000097,53564.65713072
2023-05-15,22:38:47.000,135,11016060,14085,0,1684190326,13129.12909971999,76.90805217000161,53564.63616936
2023-05-15,22:38:48.000,135,11016051,14045,0,1684190327,13129.06847292999,76.92919955999969,53564.6501436
2023-05-15,22:38:49.000,135,11016047,14045,0,1684190328,13129.05500031,76.95034694999777,53564.55931104
2023-05-15,22:38:50.000,135,11016064,14085,0,1684190329,13129.061736619995,76.90805217000161,53564.60822088
2023-05-15,22:38:51.000,135,11016063,13965,0,1684190330,13129.1156271,76.88690478000353,53564.65713072
2023-05-15,22:38:52.000,135,11016054,14045,0,1684190331,13129.122363409995,76.8446100000001,53564.622195120006
2023-05-15,22:38:53.000,135,11016064,14125,0,1684190332,13129.06847292999,76.85870825999882,53564.65713072
2023-05-15,22:38:54.000,135,11016071,13925,0,1684190333,13129.10889078999,76.85870825999882,53564.57328528001
2023-05-15,22:38:55.000,135,11016043,14165,0,1684190334,13129.162781269995,76.85165912999946,53564.58725952
2023-05-15,22:38:56.000,135,11016060,13965,0,1684190335,13129.14930864999,76.83756087000074,53564.48245272
2023-05-15,22:38:57.000,135,11016061,14245,0,1684190336,13129.142572339995,76.8446100000001,53564.46149136
2023-05-15,22:38:58.000,135,11016015,14245,0,1684190337,13129.102154479995,76.81641348000267,53564.37764592001
2023-05-15,22:38:59.000,135,11016046,14085,0,1684190338,13129.102154479995,76.76706956999988,53564.35668456001
2023-05-15,22:39:00.000,135,11016004,13925,0,1684190339,13129.12909971999,76.7459221800018,53564.39162016
2023-05-15,22:39:01.000,135,11016093,14005,0,1684190340,13129.1156271,76.68952913999965,53564.32873608001
2023-05-15,22:39:02.000,135,11016028,14045,0,1684190341,13129.05500031,76.66838175000157,53564.41956864
2023-05-15,22:39:03.000,135,11016061,14005,0,1684190342,13129.041527689995,76.64018523000414,53564.36367168
2023-05-15,22:39:04.000,135,11016024,14165,0,1684190343,13129.02805506999,76.66838175000157,53564.40559440001
2023-05-15,22:39:05.000,135,11015989,14125,0,1684190344,13129.05500031,76.65428349000285,53564.41258152
2023-05-15,22:39:06.000,135,11016009,14005,0,1684190345,13129.061736619995,76.67543088000093,53564.48245272
2023-05-15,22:39:07.000,135,11016016,14325,0,1684190346,13129.06847292999,76.66133262000221,53564.49642696001
2023-05-15,22:39:08.000,135,11016062,14125,0,1684190347,13129.102154479995,76.66838175000157,53564.44053
2023-05-15,22:39:09.000,135,11016031,14045,0,1684190348,13129.17625389,76.65428349000285,53564.40559440001
2023-05-15,22:39:10.000,135,11016040,14125,0,1684190349,13129.203199129995,76.63313610000478,53564.384633040005
2023-05-15,22:39:11.000,135,11016080,14485,0,1684190350,13129.16951757999,76.63313610000478,53564.49642696001
2023-05-15,22:39:12.000,135,11016051,13805,0,1684190351,13129.142572339995,76.64018523000414,53564.53834968
2023-05-15,22:39:13.000,135,11016053,14125,0,1684190352,13129.18972650999,76.69657826999901,53564.49642696001
2023-05-15,22:39:14.000,135,11016033,14085,0,1684190353,13129.17625389,76.69657826999901,53564.47546560001
2023-05-15,22:39:15.000,135,11016030,14245,0,1684190354,13129.17625389,76.69657826999901,53564.48245272
2023-05-15,22:39:16.000,135,11016028,14045,0,1684190355,13129.284034849996,76.73887305000244,53564.60822088
2023-05-15,22:39:17.000,135,11016053,13965,0,1684190356,13129.263825919996,76.76002044000052,53564.56629816001
2023-05-15,22:39:18.000,135,11016087,14205,0,1684190357,13129.432233669992,76.80231522000395,53564.66411784001
2023-05-15,22:39:19.000,135,11016071,14325,0,1684190358,13129.358134260001,76.8093643500033,53564.62918224
2023-05-15,22:39:20.000,135,11016058,14045,0,1684190359,13129.412024739991,76.83756087000074,53564.69206632001
2023-05-15,22:39:21.000,135,11016060,14365,0,1684190360,13129.459178910001,76.86575738999818,53564.733989039996
2023-05-15,22:39:22.000,135,11016029,14245,0,1684190361,13129.486124149997,76.87280652000481,53564.72700192
2023-05-15,22:39:23.000,135,11016067,14405,0,1684190362,13129.499596770002,76.87985565000417,53564.67809208
2023-05-15,22:39:24.000,135,11016040,13885,0,1684190363,13129.540014630002,76.92919955999969,53564.5802724
2023-05-15,22:39:25.000,135,11016019,14285,0,1684190364,13129.647795589997,76.93624868999905,53564.63616936
2023-05-15,22:39:26.000,135,11016062,13885,0,1684190365,13129.614114039992,76.92215043000033,53564.70604056
2023-05-15,22:39:27.000,135,11016077,14645,0,1684190366,13129.668004519997,76.9432978199984,53564.720014800005
2023-05-15,22:39:28.000,135,11016039,14285,0,1684190367,13129.566959869997,76.9573960800044,53564.69905344
2023-05-15,22:39:29.000,135,11016052,14085,0,1684190368,13129.580432490002,76.97854347000248,53564.56629816001
2023-05-15,22:39:30.000,135,11016069,14045,0,1684190369,13129.641059280002,76.93624868999905,53564.622195120006
2023-05-15,22:39:31.000,135,11016081,14045,0,1684190370,13129.701686070002,76.96444521000376,53564.53834968
2023-05-15,22:39:32.000,135,11016058,14245,0,1684190371,13129.654531899992,76.9573960800044,53564.53834968
2023-05-15,22:39:33.000,135,11016056,14285,0,1684190372,13129.694949759993,76.97854347000248,53564.5104012
2023-05-15,22:39:34.000,135,11016029,13965,0,1684190373,13129.762312860003,76.97149434000312,53564.60822088
2023-05-15,22:39:35.000,135,11016044,14245,0,1684190374,13129.762312860003,76.97854347000248,53564.6501436
2023-05-15,22:39:36.000,135,11016084,14165,0,1684190375,13129.742103930002,77.00673998999991,53564.58725952
2023-05-15,22:39:37.000,135,11016058,14205,0,1684190376,13129.755576549993,76.96444521000376,53564.552323920005
2023-05-15,22:39:38.000,135,11016060,14325,0,1684190377,13129.681477140002,76.9926417300012,53564.52437544001
2023-05-15,22:39:39.000,135,11016067,14005,0,1684190378,13129.694949759993,77.04198564000399,53564.552323920005
2023-05-15,22:39:40.000,135,11015988,14205,0,1684190379,13129.802730719988,77.00673998999991,53564.65713072
2023-05-15,22:39:41.000,135,11016000,14045,0,1684190380,13129.795994409993,76.98559260000184,53564.601233760004
2023-05-15,22:39:42.000,135,11016048,14245,0,1684190381,13129.870093819998,76.96444521000376,53564.65713072
2023-05-15,22:39:43.000,135,11016028,14325,0,1684190382,13129.849884889998,76.9573960800044,53564.67809208
2023-05-15,22:39:44.000,135,11016051,14245,0,1684190383,13129.789258099998,76.97149434000312,53564.65713072
2023-05-15,22:39:45.000,135,11016036,14045,0,1684190384,13129.802730719988,76.99969086000056,53564.57328528001
2023-05-15,22:39:46.000,135,11016068,13885,0,1684190385,13129.836412269993,76.95034694999777,53564.64315648001
2023-05-15,22:39:47.000,135,11016040,14045,0,1684190386,13129.863357509988,76.93624868999905,53564.720014800005
2023-05-15,22:39:48.000,135,11016053,13925,0,1684190387,13129.856621199993,76.90100304000225,53564.63616936
2023-05-15,22:39:49.000,135,11016002,13965,0,1684190388,13129.856621199993,76.90805217000161,53564.69206632001
2023-05-15,22:39:50.000,135,11016048,14085,0,1684190389,13129.917247989993,76.87280652000481,53564.768924640004
2023-05-15,22:39:51.000,135,11016053,13885,0,1684190390,13129.930720609998,76.87985565000417,53564.720014800005
2023-05-15,22:39:52.000,135,11016024,14165,0,1684190391,13129.917247989993,76.85165912999946,53564.72700192
2023-05-15,22:39:53.000,135,11016059,14165,0,1684190392,13129.843148579988,76.85870825999882,53564.70604056
2023-05-15,22:39:54.000,135,11016087,14165,0,1684190393,13129.870093819998,76.83051174000138,53564.768924640004
2023-05-15,22:39:55.000,135,11016045,14485,0,1684190394,13129.950929539998,76.83756087000074,53564.80386024
2023-05-15,22:39:56.000,135,11016005,14285,0,1684190395,13129.984611089989,76.81641348000267,53564.86674432
2023-05-15,22:39:57.000,135,11016045,13885,0,1684190396,13130.018292639994,76.83051174000138,53564.84578296
2023-05-15,22:39:58.000,135,11015997,14365,0,1684190397,13130.011556329999,76.81641348000267,53564.8248216
2023-05-15,22:39:59.000,135,11016010,14245,0,1684190398,13129.917247989993,76.81641348000267,53564.72700192
2023-05-15,22:40:00.000,135,11016036,14245,0,1684190399,13129.950929539998,76.79526609000459,53564.720014800005
2023-05-15,22:40:01.000,135,11016057,14245,0,1684190400,13129.971138469999,76.7811678299986,53564.7549504
2023-05-15,22:40:02.000,135,11016048,13845,0,1684190401,13129.944193229989,76.78821695999795,53564.720014800005
2023-05-15,22:40:03.000,135,11016018,14125,0,1684190402,13129.923984299989,76.78821695999795,53564.63616936
2023-05-15,22:40:04.000,135,11016038,13965,0,1684190403,13130.011556329999,76.80231522000395,53564.63616936
2023-05-15,22:40:05.000,135,11016032,14405,0,1684190404,13130.004820019989,76.82346261000203,53564.69206632001
2023-05-15,22:40:06.000,135,11016055,13965,0,1684190405,13129.984611089989,76.8093643500033,53564.67809208
2023-05-15,22:40:07.000,135,11016027,14165,0,1684190406,13129.991347399999,76.83051174000138,53564.70604056
2023-05-15,22:40:08.000,135,11016005,14245,0,1684190407,13129.991347399999,76.8446100000001,53564.70604056
2023-05-15,22:40:09.000,135,11016046,13885,0,1684190408,13129.977874779994,76.85165912999946,53564.63616936
2023-05-15,22:40:10.000,135,11016021,13965,0,1684190409,13130.018292639994,76.83756087000074,53564.62918224
2023-05-15,22:40:11.000,135,11016006,14405,0,1684190410,13130.038501569994,76.85870825999882,53564.72700192
2023-05-15,22:40:12.000,135,11016044,13885,0,1684190411,13130.078919429994,76.85870825999882,53564.7549504
2023-05-15,22:40:13.000,135,11016018,14125,0,1684190412,13130.051974189999,76.90100304000225,53564.74097616001
2023-05-15,22:40:14.000,135,11016060,13885,0,1684190413,13130.038501569994,76.87280652000481,53564.67809208
2023-05-15,22:40:15.000,135,11016039,14085,0,1684190414,13130.06544680999,76.89395391000289,53564.74796328
2023-05-15,22:40:16.000,135,11016061,14205,0,1684190415,13130.10586466999,76.87280652000481,53564.65713072
2023-05-15,22:40:17.000,135,11016008,14125,0,1684190416,13130.092392049999,76.92215043000033,53564.66411784001
2023-05-15,22:40:18.000,135,11016047,14325,0,1684190417,13130.06544680999,76.9432978199984,53564.5104012
2023-05-15,22:40:19.000,135,11016047,14125,0,1684190418,13130.031765259999,76.91510130000097,53564.552323920005
2023-05-15,22:40:20.000,135,11016056,14125,0,1684190419,13130.011556329999,76.90805217000161,53564.60822088
2023-05-15,22:40:21.000,135,11016048,14045,0,1684190420,13130.072183119999,76.92215043000033,53564.69206632001
2023-05-15,22:40:22.000,135,11016024,14045,0,1684190421,13130.051974189999,76.92215043000033,53564.671104960005
2023-05-15,22:40:23.000,135,11016054,14045,0,1684190422,13130.011556329999,76.89395391000289,53564.70604056
2023-05-15,22:40:24.000,135,11016065,14045,0,1684190423,13129.957665849994,76.93624868999905,53564.59424664001
2023-05-15,22:40:25.000,135,11016036,13965,0,1684190424,13129.923984299989,76.89395391000289,53564.60822088
2023-05-15,22:40:26.000,135,11016049,14045,0,1684190425,13129.930720609998,76.93624868999905,53564.59424664001
2023-05-15,22:40:27.000,135,11016080,14125,0,1684190426,13129.829675959998,76.95034694999777,53564.622195120006
2023-05-15,22:40:28.000,135,11016061,14165,0,1684190427,13129.843148579988,76.9573960800044,53564.56629816001
2023-05-15,22:40:29.000,135,11016014,14285,0,1684190428,13129.937456919994,76.95034694999777,53564.622195120006
2023-05-15,22:40:30.000,135,11016047,14285,0,1684190429,13129.971138469999,76.97854347000248,53564.6850792
2023-05-15,22:40:31.000,135,11016017,14205,0,1684190430,13129.950929539998,77.01378911999927,53564.74097616001
2023-05-15,22:40:32.000,135,11016050,13925,0,1684190431,13129.883566439988,77.01378911999927,53564.62918224
2023-05-15,22:40:33.000,135,11016065,13925,0,1684190432,13129.937456919994,77.01378911999927,53564.6850792
2023-05-15,22:40:34.000,135,11016008,14285,0,1684190433,13129.971138469999,77.04903477000335,53564.71302768001
2023-05-15,22:40:35.000,135,11016028,13965,0,1684190434,13129.957665849994,77.0560839000027,53564.74097616001
2023-05-15,22:40:36.000,135,11016055,14245,0,1684190435,13129.950929539998,77.07723129000078,53564.64315648001
2023-05-15,22:40:37.000,135,11016028,14205,0,1684190436,13130.018292639994,77.10542780999822,53564.720014800005
2023-05-15,22:40:38.000,135,11016056,14205,0,1684190437,13130.058710499994,77.13362433000293,53564.77591176
2023-05-15,22:40:39.000,135,11016017,13965,0,1684190438,13130.031765259999,77.14772259000165,53564.69206632001
2023-05-15,22:40:40.000,135,11016043,13885,0,1684190439,13130.018292639994,77.13362433000293,53564.71302768001
2023-05-15,22:40:41.000,135,11016093,14045,0,1684190440,13129.971138469999,77.16182085000037,53564.65713072
2023-05-15,22:40:42.000,135,11016021,14125,0,1684190441,13130.051974189999,77.17591910999909,53564.7549504
2023-05-15,22:40:43.000,135,11016072,14165,0,1684190442,13130.031765259999,77.2041156300038,53564.70604056
2023-05-15,22:40:44.000,135,11016070,14205,0,1684190443,13129.977874779994,77.21821389000252,53564.57328528001
2023-05-15,22:40:45.000,135,11016081,14245,0,1684190444,13130.011556329999,77.26050866999867,53564.61520800001
2023-05-15,22:40:46.000,135,11016036,14285,0,1684190445,13130.051974189999,77.24641040999995,53564.69206632001
2023-05-15,22:40:47.000,135,11016034,14045,0,1684190446,13130.018292639994,77.26050866999867,53564.671104960005
2023-05-15,22:40:48.000,135,11016063,14045,0,1684190447,13130.004820019989,77.3028034500021,53564.62918224
2023-05-15,22:40:49.000,135,11016042,14085,0,1684190448,13129.977874779994,77.28870519000338,53564.601233760004
2023-05-15,22:40:50.000,135,11016026,14405,0,1684190449,13130.004820019989,77.34509822999826,53564.622195120006
2023-05-15,22:40:51.000,135,11016043,14005,0,1684190450,13130.018292639994,77.37329475000297,53564.69905344
2023-05-15,22:40:52.000,135,11016048,13885,0,1684190451,13130.018292639994,77.36624562000361,53564.71302768001
2023-05-15,22:40:53.000,135,11016057,14245,0,1684190452,13129.977874779994,77.36624562000361,53564.59424664001
2023-05-15,22:40:54.000,135,11016033,14085,0,1684190453,13129.957665849994,77.39444214000105,53564.5802724
2023-05-15,22:40:55.000,135,11015995,14285,0,1684190454,13129.964402159989,77.4014912700004,53564.69206632001
2023-05-15,22:40:56.000,135,11016093,14245,0,1684190455,13129.977874779994,77.40854039999977,53564.552323920005
2023-05-15,22:40:57.000,135,11015999,14045,0,1684190456,13129.957665849994,77.43673692000448,53564.5802724
2023-05-15,22:40:58.000,135,11016060,14125,0,1684190457,13129.903775369989,77.45788431000256,53564.552323920005
2023-05-15,22:40:59.000,135,11016056,14325,0,1684190458,13129.944193229989,77.47198257000127,53564.48245272
2023-05-15,22:41:00.000,135,11016031,13885,0,1684190459,13129.998083709994,77.47198257000127,53564.49642696001
2023-05-15,22:41:01.000,135,11016036,14005,0,1684190460,13130.025028949989,77.46493344000191,53564.52437544001
2023-05-15,22:41:02.000,135,11016038,14285,0,1684190461,13130.06544680999,77.49312995999935,53564.601233760004
2023-05-15,22:41:03.000,135,11016046,14205,0,1684190462,13130.038501569994,77.48608082999999,53564.503414080005
2023-05-15,22:41:04.000,135,11016034,14365,0,1684190463,13130.11260098,77.52837561000342,53564.53136256
2023-05-15,22:41:05.000,135,11016030,14165,0,1684190464,13130.078919429994,77.48608082999999,53564.52437544001
2023-05-15,22:41:06.000,135,11015985,14125,0,1684190465,13130.018292639994,77.53542474000278,53564.53834968
2023-05-15,22:41:07.000,135,11016040,14285,0,1684190466,13130.04523787999,77.53542474000278,53564.57328528001
2023-05-15,22:41:08.000,135,11016011,14325,0,1684190467,13129.977874779994,77.57771951999894,53564.51738832
2023-05-15,22:41:09.000,135,11016040,14245,0,1684190468,13130.031765259999,77.56362126000022,53564.41956864
2023-05-15,22:41:10.000,135,11016029,14205,0,1684190469,13130.078919429994,77.56362126000022,53564.51738832
2023-05-15,22:41:11.000,135,11016043,13965,0,1684190470,13130.099128359994,77.54247387000214,53564.59424664001
2023-05-15,22:41:12.000,135,11016012,14245,0,1684190471,13130.099128359994,77.56362126000022,53564.5104012
2023-05-15,22:41:13.000,135,11016080,13885,0,1684190472,13130.099128359994,77.59886691000429,53564.3706588
2023-05-15,22:41:14.000,135,11016039,13925,0,1684190473,13130.058710499994,77.5847686499983,53564.36367168
2023-05-15,22:41:15.000,135,11016037,13925,0,1684190474,13130.038501569994,77.5847686499983,53564.53834968
2023-05-15,22:41:16.000,135,11016038,14045,0,1684190475,13130.092392049999,77.61296517000301,53564.56629816001
2023-05-15,22:41:17.000,135,11016021,14365,0,1684190476,13130.038501569994,77.57771951999894,53564.61520800001
2023-05-15,22:41:18.000,135,11015983,14405,0,1684190477,13129.998083709994,77.61296517000301,53564.67809208
2023-05-15,22:41:19.000,135,11016045,14405,0,1684190478,13129.944193229989,77.57771951999894,53564.58725952
2023-05-15,22:41:20.000,135,11015991,14125,0,1684190479,13129.957665849994,77.59181777999765,53564.54533680001
2023-05-15,22:41:21.000,135,11016029,14325,0,1684190480,13129.923984299989,77.55657213000086,53564.454504240006
2023-05-15,22:41:22.000,135,11016039,14245,0,1684190481,13129.923984299989,77.56362126000022,53564.46149136
2023-05-15,22:41:23.000,135,11016055,14485,0,1684190482,13129.843148579988,77.55657213000086,53564.44053
2023-05-15,22:41:24.000,135,11016061,14205,0,1684190483,13129.816203339993,77.57067038999958,53564.5104012
2023-05-15,22:41:25.000,135,11016094,14285,0,1684190484,13129.856621199993,77.53542474000278,53564.47546560001
2023-05-15,22:41:26.000,135,11016031,14045,0,1684190485,13129.870093819998,77.53542474000278,53564.5104012
2023-05-15,22:41:27.000,135,11016009,14205,0,1684190486,13129.809467029998,77.49312995999935,53564.53136256
2023-05-15,22:41:28.000,135,11016038,13805,0,1684190487,13129.795994409993,77.48608082999999,53564.53136256
2023-05-15,22:41:29.000,135,11016039,13885,0,1684190488,13129.735367619993,77.52132648000406,53564.44751712001
2023-05-15,22:41:30.000,135,11016040,14125,0,1684190489,13129.721895000002,77.47903170000063,53564.48245272
2023-05-15,22:41:31.000,135,11016024,14085,0,1684190490,13129.721895000002,77.50722821999807,53564.56629816001
2023-05-15,22:41:32.000,135,11016070,14085,0,1684190491,13129.742103930002,77.50017908999871,53564.61520800001
2023-05-15,22:41:33.000,135,11016055,14125,0,1684190492,13129.728631309998,77.5142773500047,53564.601233760004
2023-05-15,22:41:34.000,135,11016023,14205,0,1684190493,13129.674740829993,77.53542474000278,53564.54533680001
2023-05-15,22:41:35.000,135,11015992,14405,0,1684190494,13129.728631309998,77.54247387000214,53564.48943984
2023-05-15,22:41:36.000,135,11016069,14165,0,1684190495,13129.694949759993,77.5495230000015,53564.433542880004
2023-05-15,22:41:37.000,135,11016061,14205,0,1684190496,13129.647795589997,77.52837561000342,53564.454504240006
2023-05-15,22:41:38.000,135,11016079,14165,0,1684190497,13129.587168799997,77.52837561000342,53564.39860728001
2023-05-15,22:41:39.000,135,11016061,14165,0,1684190498,13129.593905109992,77.5142773500047,53564.3706588
2023-05-15,22:41:40.000,135,11016081,14005,0,1684190499,13129.627586659997,77.49312995999935,53564.433542880004
2023-05-15,22:41:41.000,135,11016038,14245,0,1684190500,13129.600641420002,77.49312995999935,53564.46847848
2023-05-15,22:41:42.000,135,11016029,14005,0,1684190501,13129.533278319992,77.48608082999999,53564.47546560001
2023-05-15,22:41:43.000,135,11016028,14405,0,1684190502,13129.438969980001,77.48608082999999,53564.27283912
2023-05-15,22:41:44.000,135,11016043,14165,0,1684190503,13129.432233669992,77.47198257000127,53564.39162016
2023-05-15,22:41:45.000,135,11016049,13885,0,1684190504,13129.351397949991,77.47903170000063,53564.3706588
2023-05-15,22:41:46.000,135,11016073,14085,0,1684190505,13129.418761050001,77.43673692000448,53564.3706588
2023-05-15,22:41:47.000,135,11016059,14245,0,1684190506,13129.3177164,77.43673692000448,53564.32873608001
2023-05-15,22:41:48.000,135,11016049,14245,0,1684190507,13129.23688068,77.42263865999848,53564.17501944
2023-05-15,22:41:49.000,135,11016031,14245,0,1684190508,13129.21667175,77.4014912700004,53564.32174896
2023-05-15,22:41:50.000,135,11016051,13965,0,1684190509,13129.182990199995,77.34509822999826,53564.216942160005
2023-05-15,22:41:51.000,135,11016013,14325,0,1684190510,13129.14930864999,77.34509822999826,53564.31476184
2023-05-15,22:41:52.000,135,11016014,14205,0,1684190511,13129.061736619995,77.34509822999826,53564.1959808
2023-05-15,22:41:53.000,135,11016020,14245,0,1684190512,13128.98763720999,77.32395084000018,53564.13309672
2023-05-15,22:41:54.000,135,11016018,14245,0,1684190513,13128.960691969995,77.32395084000018,53564.14008384001
2023-05-15,22:41:55.000,135,11016032,14125,0,1684190514,13128.920274109994,77.27460693000467,53564.17501944
2023-05-15,22:41:56.000,135,11016015,14205,0,1684190515,13128.94721934999,77.3028034500021,53564.1959808
2023-05-15,22:41:57.000,135,11016007,14125,0,1684190516,13128.88659255999,77.26755779999803,53564.17501944
2023-05-15,22:41:58.000,135,11016032,14045,0,1684190517,13128.758602669994,77.27460693000467,53564.08418688
2023-05-15,22:41:59.000,135,11016067,14085,0,1684190518,13128.805756839989,77.26755779999803,53564.119122480006
2023-05-15,22:42:00.000,135,11016057,14045,0,1684190519,13128.812493149999,77.30985258000146,53564.10514824
2023-05-15,22:42:01.000,135,11016035,14205,0,1684190520,13128.873119939999,77.3028034500021,53564.0562384
2023-05-15,22:42:02.000,135,11016034,14205,0,1684190521,13128.765338979989,77.3028034500021,53563.951431600006
2023-05-15,22:42:03.000,135,11016074,14205,0,1684190522,13128.637349089993,77.28870519000338,53563.90252176001
2023-05-15,22:42:04.000,135,11016035,14085,0,1684190523,13128.792284219999,77.31690171000082,53564.02828992
2023-05-15,22:42:05.000,135,11016002,14365,0,1684190524,13128.819229459994,77.3028034500021,53564.000341440005
2023-05-15,22:42:06.000,135,11016013,14245,0,1684190525,13128.772075289999,77.3380490999989,53564.07021264001
2023-05-15,22:42:07.000,135,11016051,14165,0,1684190526,13128.799020529994,77.39444214000105,53564.02130280001
2023-05-15,22:42:08.000,135,11016022,14005,0,1684190527,13128.792284219999,77.38739301000169,53563.783740720006
2023-05-15,22:42:09.000,135,11016058,14405,0,1684190528,13128.785547909989,77.36624562000361,53563.90252176001
2023-05-15,22:42:10.000,135,11016042,14285,0,1684190529,13128.799020529994,77.39444214000105,53563.97938008
2023-05-15,22:42:11.000,135,11016031,14525,0,1684190530,13128.751866359999,77.40854039999977,53564.098161120004
2023-05-15,22:42:12.000,135,11016003,14005,0,1684190531,13128.650821709998,77.45788431000256,53563.96540584
2023-05-15,22:42:13.000,135,11016043,14045,0,1684190532,13128.718184809994,77.45788431000256,53564.049251280005
2023-05-15,22:42:14.000,135,11016052,14045,0,1684190533,13128.738393739994,77.4508351800032,53564.14008384001
2023-05-15,22:42:15.000,135,11016037,14325,0,1684190534,13128.704712189989,77.44378605000384,53564.119122480006
2023-05-15,22:42:16.000,135,11016023,14085,0,1684190535,13128.691239569998,77.42263865999848,53564.10514824
2023-05-15,22:42:17.000,135,11016035,14245,0,1684190536,13128.644085399988,77.42263865999848,53564.09117400001
2023-05-15,22:42:18.000,135,11016016,14125,0,1684190537,13128.576722299993,77.41558952999912,53564.06322552001
2023-05-15,22:42:19.000,135,11016035,13885,0,1684190538,13128.543040750003,77.39444214000105,53564.07719976
2023-05-15,22:42:20.000,135,11016022,14125,0,1684190539,13128.468941339997,77.38034388000233,53564.02828992
2023-05-15,22:42:21.000,135,11016036,14165,0,1684190540,13128.495886579993,77.33099996999954,53564.10514824
2023-05-15,22:42:22.000,135,11016045,14325,0,1684190541,13128.462205030002,77.31690171000082,53563.99335432001
2023-05-15,22:42:23.000,135,11016030,14005,0,1684190542,13128.421787170002,77.28165606000402,53564.0562384
2023-05-15,22:42:24.000,135,11016057,14245,0,1684190543,13128.361160380002,77.29575432000274,53563.97239296001
2023-05-15,22:42:25.000,135,11016026,14045,0,1684190544,13128.361160380002,77.26050866999867,53563.90950888
2023-05-15,22:42:26.000,135,11016011,14285,0,1684190545,13128.421787170002,77.2393612800006,53563.79072784
2023-05-15,22:42:27.000,135,11016053,14165,0,1684190546,13128.441996100002,77.1900173699978,53563.79072784
2023-05-15,22:42:28.000,135,11016051,14085,0,1684190547,13128.394841929992,77.2393612800006,53563.713869520005
2023-05-15,22:42:29.000,135,11015989,14165,0,1684190548,13128.468941339997,77.25345953999931,53564.02130280001
2023-05-15,22:42:30.000,135,11016061,14445,0,1684190549,13128.468941339997,77.31690171000082,53563.93745736
2023-05-15,22:42:31.000,135,11016064,14085,0,1684190550,13128.441996100002,77.30985258000146,53563.88854752
2023-05-15,22:42:32.000,135,11016038,14205,0,1684190551,13128.489150269997,77.33099996999954,53563.96540584
2023-05-15,22:42:33.000,135,11016030,14205,0,1684190552,13128.462205030002,77.36624562000361,53563.88854752
2023-05-15,22:42:34.000,135,11016059,14085,0,1684190553,13128.475677649993,77.41558952999912,53563.89553464001
2023-05-15,22:42:35.000,135,11015978,14285,0,1684190554,13128.502622890002,77.43673692000448,53563.881560400005
2023-05-15,22:42:36.000,135,11016031,14405,0,1684190555,13128.543040750003,77.43673692000448,53563.8466248
2023-05-15,22:42:37.000,135,11016016,13965,0,1684190556,13128.529568129998,77.45788431000256,53563.87457328001
2023-05-15,22:42:38.000,135,11016014,14165,0,1684190557,13128.495886579993,77.48608082999999,53563.79771496
2023-05-15,22:42:39.000,135,11015974,13965,0,1684190558,13128.556513369993,77.48608082999999,53563.881560400005
2023-05-15,22:42:40.000,135,11016042,14285,0,1684190559,13128.590194919998,77.52837561000342,53563.881560400005
2023-05-15,22:42:41.000,135,11016002,14045,0,1684190560,13128.529568129998,77.52132648000406,53563.951431600006
2023-05-15,22:42:42.000,135,11016039,14085,0,1684190561,13128.522831820002,77.5495230000015,53563.93745736
2023-05-15,22:42:43.000,135,11016011,14085,0,1684190562,13128.516095509993,77.57771951999894,53563.8466248
2023-05-15,22:42:44.000,135,11016079,14205,0,1684190563,13128.529568129998,77.59181777999765,53563.783740720006
2023-05-15,22:42:45.000,135,11016006,14245,0,1684190564,13128.596931229993,77.55657213000086,53563.88854752
2023-05-15,22:42:46.000,135,11015954,13965,0,1684190565,13128.502622890002,77.55657213000086,53563.90950888
2023-05-15,22:42:47.000,135,11016046,14285,0,1684190566,13128.529568129998,77.50722821999807,53563.951431600006
2023-05-15,22:42:48.000,135,11016008,13925,0,1684190567,13128.489150269997,77.52132648000406,53563.832650560005
2023-05-15,22:42:49.000,135,11016058,14045,0,1684190568,13128.435259789992,77.50017908999871,53563.88854752
2023-05-15,22:42:50.000,135,11016007,14165,0,1684190569,13128.448732409997,77.5495230000015,53563.916496
2023-05-15,22:42:51.000,135,11016022,14085,0,1684190570,13128.408314549997,77.50017908999871,53563.951431600006
2023-05-15,22:42:52.000,135,11016025,14365,0,1684190571,13128.394841929992,77.49312995999935,53563.881560400005
2023-05-15,22:42:53.000,135,11016030,14125,0,1684190572,13128.408314549997,77.43673692000448,53563.930470240004
2023-05-15,22:42:54.000,135,11016029,14125,0,1684190573,13128.394841929992,77.42263865999848,53563.88854752
2023-05-15,22:42:55.000,135,11016016,14205,0,1684190574,13128.334215139992,77.42968778999784,53563.69989528
2023-05-15,22:42:56.000,135,11016054,14285,0,1684190575,13128.260115730001,77.37329475000297,53563.762779360004
2023-05-15,22:42:57.000,135,11016033,14125,0,1684190576,13128.266852039997,77.35214736000489,53563.76976648
2023-05-15,22:42:58.000,135,11015997,13885,0,1684190577,13128.199488940001,77.32395084000018,53563.6719468
2023-05-15,22:42:59.000,135,11016007,14205,0,1684190578,13128.145598459996,77.3380490999989,53563.81867632
2023-05-15,22:43:00.000,135,11015998,14085,0,1684190579,13128.280324660001,77.3380490999989,53563.79771496
2023-05-15,22:43:01.000,135,11016026,14045,0,1684190580,13128.260115730001,77.34509822999826,53563.83963768
2023-05-15,22:43:02.000,135,11016007,14165,0,1684190581,13128.334215139992,77.3380490999989,53563.79072784
2023-05-15,22:43:03.000,135,11015981,14245,0,1684190582,13128.354424069992,77.38034388000233,53563.79072784
2023-05-15,22:43:04.000,135,11016049,14165,0,1684190583,13128.367896689997,77.38034388000233,53563.75579224001
2023-05-15,22:43:05.000,135,11016020,14165,0,1684190584,13128.428523479997,77.37329475000297,53563.74880512
2023-05-15,22:43:06.000,135,11016020,14165,0,1684190585,13128.408314549997,77.41558952999912,53563.65098544
2023-05-15,22:43:07.000,135,11016015,14445,0,1684190586,13128.489150269997,77.42968778999784,53563.77675360001
2023-05-15,22:43:08.000,135,11016046,14325,0,1684190587,13128.495886579993,77.46493344000191,53563.741818
2023-05-15,22:43:09.000,135,11016061,14325,0,1684190588,13128.489150269997,77.48608082999999,53563.75579224001
2023-05-15,22:43:10.000,135,11016055,14205,0,1684190589,13128.596931229993,77.50722821999807,53563.741818
2023-05-15,22:43:11.000,135,11016017,14165,0,1684190590,13128.630612779998,77.5142773500047,53563.741818
2023-05-15,22:43:12.000,135,11016008,14405,0,1684190591,13128.590194919998,77.59886691000429,53563.69290816
2023-05-15,22:43:13.000,135,11016033,14245,0,1684190592,13128.630612779998,77.59181777999765,53563.74880512
2023-05-15,22:43:14.000,135,11016019,14285,0,1684190593,13128.583458609988,77.61296517000301,53563.72085664
2023-05-15,22:43:15.000,135,11016015,14005,0,1684190594,13128.630612779998,77.60591604000365,53563.783740720006
2023-05-15,22:43:16.000,135,11016037,14245,0,1684190595,13128.603667539988,77.62001430000237,53563.8116892
2023-05-15,22:43:17.000,135,11016016,14125,0,1684190596,13128.590194919998,77.55657213000086,53563.79072784
2023-05-15,22:43:18.000,135,11016042,14005,0,1684190597,13128.516095509993,77.55657213000086,53563.76976648
2023-05-15,22:43:19.000,135,11016039,14085,0,1684190598,13128.448732409997,77.53542474000278,53563.63002408
2023-05-15,22:43:20.000,135,11015972,14405,0,1684190599,13128.415050859992,77.52132648000406,53563.65797256001
2023-05-15,22:43:21.000,135,11016022,14165,0,1684190600,13128.374632999992,77.54247387000214,53563.74880512
2023-05-15,22:43:22.000,135,11016018,14125,0,1684190601,13128.253379419992,77.49312995999935,53563.6719468
2023-05-15,22:43:23.000,135,11016031,14045,0,1684190602,13128.226434179996,77.50017908999871,53563.65797256001
2023-05-15,22:43:24.000,135,11015986,14165,0,1684190603,13128.273588349992,77.35214736000489,53563.4623332
2023-05-15,22:43:25.000,135,11016051,14165,0,1684190604,13128.186016319996,77.33099996999954,53563.45534608
2023-05-15,22:43:26.000,135,11016023,14285,0,1684190605,13128.05802643,77.35214736000489,53563.51124304
2023-05-15,22:43:27.000,135,11016010,14325,0,1684190606,13128.07823536,77.42263865999848,53563.62303696
2023-05-15,22:43:28.000,135,11016009,13965,0,1684190607,13128.09844429,77.4014912700004,53563.595088480004
2023-05-15,22:43:29.000,135,11016011,14005,0,1684190608,13128.01087225999,77.39444214000105,53563.595088480004
2023-05-15,22:43:30.000,135,11016020,14045,0,1684190609,13128.004135949996,77.42968778999784,53563.497268800005
2023-05-15,22:43:31.000,135,11015996,14285,0,1684190610,13128.064762739996,77.4014912700004,53563.52521728
2023-05-15,22:43:32.000,135,11016010,14245,0,1684190611,13128.07823536,77.4508351800032,53563.44137184001
2023-05-15,22:43:33.000,135,11016043,13965,0,1684190612,13127.99066332999,77.4508351800032,53563.45534608
2023-05-15,22:43:34.000,135,11016012,14165,0,1684190613,13127.95698178,77.47903170000063,53563.48329456
2023-05-15,22:43:35.000,135,11016052,14405,0,1684190614,13128.01087225999,77.45788431000256,53563.546178640005
2023-05-15,22:43:36.000,135,11016013,13925,0,1684190615,13128.0378175,77.52132648000406,53563.4623332
2023-05-15,22:43:37.000,135,11016019,14165,0,1684190616,13128.084971669996,77.52837561000342,53563.378487760005
2023-05-15,22:43:38.000,135,11016019,13925,0,1684190617,13127.983927019995,77.5142773500047,53563.38547488
2023-05-15,22:43:39.000,135,11015986,13925,0,1684190618,13127.93677285,77.53542474000278,53563.34355216
2023-05-15,22:43:40.000,135,11015973,14165,0,1684190619,13127.99066332999,77.56362126000022,53563.3575264
2023-05-15,22:43:41.000,135,11016020,14325,0,1684190620,13127.983927019995,77.53542474000278,53563.38547488
2023-05-15,22:43:42.000,135,11016032,14085,0,1684190621,13127.923300229995,77.55657213000086,53563.34355216
2023-05-15,22:43:43.000,135,11016013,14045,0,1684190622,13127.903091299995,77.55657213000086,53563.36451352
2023-05-15,22:43:44.000,135,11016001,14085,0,1684190623,13127.802046649995,77.57771951999894,53563.329577920005
2023-05-15,22:43:45.000,135,11016002,14245,0,1684190624,13127.761628789995,77.57771951999894,53563.37150064001
2023-05-15,22:43:46.000,135,11016039,14205,0,1684190625,13127.660584139994,77.62001430000237,53563.31560368
2023-05-15,22:43:47.000,135,11016026,14045,0,1684190626,13127.66732044999,77.59886691000429,53563.38547488
2023-05-15,22:43:48.000,135,11015951,14045,0,1684190627,13127.579748419994,77.60591604000365,53563.259706720004
2023-05-15,22:43:49.000,135,11016043,14125,0,1684190628,13127.498912699994,77.60591604000365,53563.280668080006
2023-05-15,22:43:50.000,135,11016011,13845,0,1684190629,13127.492176389998,77.61296517000301,53563.24573248
2023-05-15,22:43:51.000,135,11016027,14005,0,1684190630,13127.384395429988,77.55657213000086,53563.30162944001
2023-05-15,22:43:52.000,135,11016032,13965,0,1684190631,13127.323768640003,77.57771951999894,53563.280668080006
2023-05-15,22:43:53.000,135,11016019,14245,0,1684190632,13127.290087089998,77.5847686499983,53563.30861656
2023-05-15,22:43:54.000,135,11015982,14325,0,1684190633,13127.229460299997,77.57771951999894,53563.210796880005
2023-05-15,22:43:55.000,135,11016007,14125,0,1684190634,13127.128415649997,77.5142773500047,53563.25271960001
2023-05-15,22:43:56.000,135,11016018,13925,0,1684190635,13127.155360889992,77.50722821999807,53563.259706720004
2023-05-15,22:43:57.000,135,11015991,14085,0,1684190636,13127.074525169992,77.46493344000191,53563.31560368
2023-05-15,22:43:58.000,135,11016033,14125,0,1684190637,13127.007162069996,77.42968778999784,53563.34355216
2023-05-15,22:43:59.000,135,11016071,14205,0,1684190638,13126.919590040001,77.38739301000169,53563.259706720004
2023-05-15,22:44:00.000,135,11016002,14165,0,1684190639,13126.83201800999,77.38739301000169,53563.22477112001
2023-05-15,22:44:01.000,135,11016033,14125,0,1684190640,13126.852226939991,77.35214736000489,53563.22477112001
2023-05-15,22:44:02.000,135,11016030,14125,0,1684190641,13126.83875432,77.30985258000146,53563.23175824001
2023-05-15,22:44:03.000,135,11015994,14365,0,1684190642,13126.7579186,77.2393612800006,53563.23874536
2023-05-15,22:44:04.000,135,11016030,13965,0,1684190643,13126.73770967,77.24641040999995,53563.18284840001
2023-05-15,22:44:05.000,135,11015994,14125,0,1684190644,13126.67034656999,77.15477172000101,53563.0780416
2023-05-15,22:44:06.000,135,11016029,14285,0,1684190645,13126.65687395,77.18296823999844,53563.13393856001
2023-05-15,22:44:07.000,135,11016041,14525,0,1684190646,13126.65687395,77.12657520000357,53563.15489992001
2023-05-15,22:44:08.000,135,11016005,14245,0,1684190647,13126.582774539995,77.15477172000101,53563.0780416
2023-05-15,22:44:09.000,135,11016017,14245,0,1684190648,13126.63666502,77.13362433000293,53563.05009312
2023-05-15,22:44:10.000,135,11016040,14205,0,1684190649,13126.522147749994,77.14067346000229,53562.95926056
2023-05-15,22:44:11.000,135,11016039,13805,0,1684190650,13126.53562037,77.15477172000101,53563.00118328
2023-05-15,22:44:12.000,135,11016061,14125,0,1684190651,13126.562565609995,77.18296823999844,53562.96624768001
2023-05-15,22:44:13.000,135,11016046,14245,0,1684190652,13126.623192399995,77.19706650000444,53562.98022192
2023-05-15,22:44:14.000,135,11016031,14125,0,1684190653,13126.56930191999,77.2393612800006,53562.95926056
2023-05-15,22:44:15.000,135,11016066,14245,0,1684190654,13126.5558293,77.2393612800006,53563.0081704
2023-05-15,22:44:16.000,135,11016063,14325,0,1684190655,13126.434575719999,77.27460693000467,53562.88240224
2023-05-15,22:44:17.000,135,11016026,14245,0,1684190656,13126.49520251,77.25345953999931,53562.93829920001
2023-05-15,22:44:18.000,135,11015968,14245,0,1684190657,13126.353739999999,77.29575432000274,53562.86144088
2023-05-15,22:44:19.000,135,11015975,14085,0,1684190658,13126.380685239994,77.28870519000338,53562.9732348
2023-05-15,22:44:20.000,135,11016019,14285,0,1684190659,13126.40763047999,77.27460693000467,53562.91733784001
2023-05-15,22:44:21.000,135,11016026,14445,0,1684190660,13126.400894169994,77.25345953999931,53563.06406736001
2023-05-15,22:44:22.000,135,11016045,14165,0,1684190661,13126.333531069999,77.26755779999803,53563.05708024001
2023-05-15,22:44:23.000,135,11016006,13965,0,1684190662,13126.279640589994,77.1900173699978,53562.98022192
2023-05-15,22:44:24.000,135,11015999,14045,0,1684190663,13126.198804869993,77.21116476000316,53562.86144088
2023-05-15,22:44:25.000,135,11016020,14405,0,1684190664,13126.165123319988,77.18296823999844,53562.875415120005
2023-05-15,22:44:26.000,135,11016040,14245,0,1684190665,13126.131441769998,77.22526302000188,53562.945286320006
2023-05-15,22:44:27.000,135,11015999,14005,0,1684190666,13126.084287600002,77.15477172000101,53562.9033636
2023-05-15,22:44:28.000,135,11015971,13925,0,1684190667,13126.023660810002,77.18296823999844,53562.88938936001
2023-05-15,22:44:29.000,135,11016042,14245,0,1684190668,13126.023660810002,77.16886997999973,53562.86842800001
2023-05-15,22:44:30.000,135,11016032,14005,0,1684190669,13126.124705460003,77.17591910999909,53562.89637648001
2023-05-15,22:44:31.000,135,11016036,14245,0,1684190670,13126.070814979998,77.15477172000101,53562.89637648001
2023-05-15,22:44:32.000,135,11016032,13925,0,1684190671,13126.077551289993,77.21821389000252,53562.79855680001
2023-05-15,22:44:33.000,135,11015975,14245,0,1684190672,13126.016924499992,77.24641040999995,53562.71471136
2023-05-15,22:44:34.000,135,11015984,14205,0,1684190673,13126.097760219993,77.24641040999995,53562.707724240005
2023-05-15,22:44:35.000,135,11016015,14205,0,1684190674,13126.117969149993,77.24641040999995,53562.72868560001
2023-05-15,22:44:36.000,135,11015969,14245,0,1684190675,13126.111232839998,77.28870519000338,53562.67977576001
2023-05-15,22:44:37.000,135,11016024,14245,0,1684190676,13126.225750109988,77.28870519000338,53562.74265984
2023-05-15,22:44:38.000,135,11015982,14205,0,1684190677,13126.171859629998,77.34509822999826,53562.79156968
2023-05-15,22:44:39.000,135,11016056,14245,0,1684190678,13126.192068559998,77.38034388000233,53562.63785304
2023-05-15,22:44:40.000,135,11016012,14245,0,1684190679,13126.144914389988,77.40854039999977,53562.57496896
2023-05-15,22:44:41.000,135,11015987,14285,0,1684190680,13126.245959039989,77.4014912700004,53562.63785304
2023-05-15,22:44:42.000,135,11016069,14085,0,1684190681,13126.219013799993,77.41558952999912,53562.54702048
2023-05-15,22:44:43.000,135,11016004,14085,0,1684190682,13126.306585829989,77.47198257000127,53562.56099472001
2023-05-15,22:44:44.000,135,11016015,14205,0,1684190683,13126.326794759989,77.49312995999935,53562.69375
2023-05-15,22:44:45.000,135,11015953,14045,0,1684190684,13126.353739999999,77.47903170000063,53562.58195608001
2023-05-15,22:44:46.000,135,11015982,14205,0,1684190685,13126.367212619989,77.50722821999807,53562.63785304
2023-05-15,22:44:47.000,135,11015990,13965,0,1684190686,13126.44804833999,77.52837561000342,53562.48413640001
2023-05-15,22:44:48.000,135,11016006,14405,0,1684190687,13126.333531069999,77.5142773500047,53562.52605912
2023-05-15,22:44:49.000,135,11015985,14365,0,1684190688,13126.373948929999,77.5142773500047,53562.56099472001
2023-05-15,22:44:50.000,135,11016041,14365,0,1684190689,13126.306585829989,77.53542474000278,53562.69375
2023-05-15,22:44:51.000,135,11016026,14285,0,1684190690,13126.266167969989,77.52837561000342,53562.707724240005
2023-05-15,22:44:52.000,135,11016006,14125,0,1684190691,13126.245959039989,77.54247387000214,53562.67977576001
2023-05-15,22:44:53.000,135,11015958,14125,0,1684190692,13126.151650699998,77.52132648000406,53562.68676288
2023-05-15,22:44:54.000,135,11016016,14205,0,1684190693,13126.124705460003,77.53542474000278,53562.71471136
2023-05-15,22:44:55.000,135,11016055,14365,0,1684190694,13126.104496530003,77.49312995999935,53562.8334924
2023-05-15,22:44:56.000,135,11016018,13965,0,1684190695,13126.030397119997,77.49312995999935,53562.80554392
2023-05-15,22:44:57.000,135,11016023,14245,0,1684190696,13126.077551289993,77.45788431000256,53562.707724240005
2023-05-15,22:44:58.000,135,11015980,14365,0,1684190697,13125.983242950002,77.42263865999848,53562.81253104
2023-05-15,22:44:59.000,135,11016014,14365,0,1684190698,13125.909143539997,77.40854039999977,53562.91035072
2023-05-15,22:45:00.000,135,11016011,14245,0,1684190699,13125.861989370002,77.42263865999848,53562.81253104
2023-05-15,22:45:01.000,135,11016027,14405,0,1684190700,13125.801362580001,77.38034388000233,53562.8334924
2023-05-15,22:45:02.000,135,11015950,14405,0,1684190701,13125.841780440001,77.40854039999977,53562.78458256
2023-05-15,22:45:03.000,135,11016020,14165,0,1684190702,13125.801362580001,77.40854039999977,53562.80554392
2023-05-15,22:45:04.000,135,11015982,14325,0,1684190703,13125.747472099996,77.43673692000448,53562.84746664001
2023-05-15,22:45:05.000,135,11016000,13845,0,1684190704,13125.727263169996,77.41558952999912,53562.78458256
2023-05-15,22:45:06.000,135,11016010,14165,0,1684190705,13125.727263169996,77.48608082999999,53562.77060832001
2023-05-15,22:45:07.000,135,11015988,14045,0,1684190706,13125.801362580001,77.49312995999935,53562.85445376
2023-05-15,22:45:08.000,135,11016012,14085,0,1684190707,13125.787889959996,77.57771951999894,53562.74265984
2023-05-15,22:45:09.000,135,11016009,14405,0,1684190708,13125.848516749997,77.59181777999765,53562.86842800001
2023-05-15,22:45:10.000,135,11016066,14245,0,1684190709,13125.861989370002,77.66230907999852,53562.756634080004
2023-05-15,22:45:11.000,135,11015994,14285,0,1684190710,13125.902407230002,77.6975547300026,53562.74265984
2023-05-15,22:45:12.000,135,11016041,13965,0,1684190711,13125.868725679997,77.83853733000433,53562.67977576001
2023-05-15,22:45:13.000,135,11016021,14565,0,1684190712,13125.868725679997,77.88788123999984,53562.777595440006
2023-05-15,22:45:14.000,135,11015997,14285,0,1684190713,13125.882198300002,77.95132341000135,53562.72868560001
2023-05-15,22:45:15.000,135,11016016,14005,0,1684190714,13125.976506639992,78.02181471000222,53562.707724240005
2023-05-15,22:45:16.000,135,11016006,14285,0,1684190715,13125.942825090002,78.13460078999924,53562.7636212
2023-05-15,22:45:17.000,135,11015990,14365,0,1684190716,13125.902407230002,78.17689557000267,53562.707724240005
2023-05-15,22:45:18.000,135,11016005,14165,0,1684190717,13125.929352469997,78.18394470000203,53562.81951816001
2023-05-15,22:45:19.000,135,11016047,14205,0,1684190718,13125.895670919992,78.2544360000029,53562.79156968
2023-05-15,22:45:20.000,135,11015999,14005,0,1684190719,13125.828307819997,78.30377990999841,53562.72868560001
2023-05-15,22:45:21.000,135,11016035,14045,0,1684190720,13125.828307819997,78.36722207999992,53562.707724240005
2023-05-15,22:45:22.000,135,11016063,13765,0,1684190721,13125.754208409991,78.33197643000312,53562.68676288
2023-05-15,22:45:23.000,135,11016032,13925,0,1684190722,13125.693581619991,78.33902556000248,53562.74964696001
2023-05-15,22:45:24.000,135,11015998,13845,0,1684190723,13125.767681029996,78.33902556000248,53562.85445376
2023-05-15,22:45:25.000,135,11015971,14485,0,1684190724,13125.713790549991,78.34607469000184,53562.86144088
2023-05-15,22:45:26.000,135,11016004,13965,0,1684190725,13125.666636379996,78.33902556000248,53562.8334924
2023-05-15,22:45:27.000,135,11016044,14005,0,1684190726,13125.680109,78.33197643000312,53562.826505280005
2023-05-15,22:45:28.000,135,11016012,13965,0,1684190727,13125.666636379996,78.32492730000376,53562.80554392
2023-05-15,22:45:29.000,135,11016025,14325,0,1684190728,13125.606009589996,78.2896816499997,53562.70073712001
2023-05-15,22:45:30.000,135,11016024,14045,0,1684190729,13125.51843756,78.26148513000226,53562.71471136
2023-05-15,22:45:31.000,135,11016025,14045,0,1684190730,13125.565591729996,78.17689557000267,53562.79156968
2023-05-15,22:45:32.000,135,11016013,14085,0,1684190731,13125.53864649,78.13460078999924,53562.77060832001
2023-05-15,22:45:33.000,135,11016061,14325,0,1684190732,13125.464547079995,78.06410948999837,53562.84746664001
2023-05-15,22:45:34.000,135,11015986,14045,0,1684190733,13125.424129219995,78.00066732000414,53562.74265984
2023-05-15,22:45:35.000,135,11016040,13805,0,1684190734,13125.4780197,77.95837254000071,53562.81253104
2023-05-15,22:45:36.000,135,11016028,14085,0,1684190735,13125.45107445999,77.90197949999856,53562.77060832001
2023-05-15,22:45:37.000,135,11016036,14365,0,1684190736,13125.45781077,77.76804603000346,53562.74265984
2023-05-15,22:45:38.000,135,11015988,14045,0,1684190737,13125.35676612,77.78919342000154,53562.66580152
2023-05-15,22:45:39.000,135,11015978,14085,0,1684190738,13125.31634826,77.78214429000218,53562.658814400005
2023-05-15,22:45:40.000,135,11016014,14045,0,1684190739,13125.39718398,77.78214429000218,53562.67278864
2023-05-15,22:45:41.000,135,11016020,14085,0,1684190740,13125.45781077,77.74689863999811,53562.756634080004
2023-05-15,22:45:42.000,135,11016043,14165,0,1684190741,13125.47128338999,77.7962425500009,53562.756634080004
2023-05-15,22:45:43.000,135,11016052,14005,0,1684190742,13125.53191017999,77.81034080999962,53562.74265984
2023-05-15,22:45:44.000,135,11016008,14125,0,1684190743,13125.585800659996,77.8596847200024,53562.52605912
2023-05-15,22:45:45.000,135,11016026,14165,0,1684190744,13125.693581619991,77.88083211000048,53562.56798184
2023-05-15,22:45:46.000,135,11016008,14285,0,1684190745,13125.713790549991,77.97951992999879,53562.67977576001
2023-05-15,22:45:47.000,135,11016042,14245,0,1684190746,13125.787889959996,77.98656905999815,53562.65182728001
2023-05-15,22:45:48.000,135,11016070,14165,0,1684190747,13125.808098889996,78.07820775000437,53562.67278864
2023-05-15,22:45:49.000,135,11016027,14365,0,1684190748,13125.868725679997,78.1064042700018,53562.64484016
2023-05-15,22:45:50.000,135,11016012,14045,0,1684190749,13125.963034020002,78.17689557000267,53562.63785304
2023-05-15,22:45:51.000,135,11016043,14125,0,1684190750,13125.996715569992,78.21214121999947,53562.70073712001
2023-05-15,22:45:52.000,135,11016001,14085,0,1684190751,13125.989979259997,78.23328861000482,53562.68676288
2023-05-15,22:45:53.000,135,11016033,14165,0,1684190752,13125.976506639992,78.28263252000033,53562.69375
2023-05-15,22:45:54.000,135,11016053,14125,0,1684190753,13126.010188189997,78.36017295000056,53562.63086592001
2023-05-15,22:45:55.000,135,11016021,14525,0,1684190754,13126.144914389988,78.38132033999864,53562.63785304
2023-05-15,22:45:56.000,135,11015997,14085,0,1684190755,13126.192068559998,78.43066425000143,53562.58195608001
2023-05-15,22:45:57.000,135,11015997,14285,0,1684190756,13126.259431659993,78.43771338000079,53562.67278864
2023-05-15,22:45:58.000,135,11015995,14205,0,1684190757,13126.286376899989,78.48705729000358,53562.71471136
2023-05-15,22:45:59.000,135,11016060,14085,0,1684190758,13126.320058449994,78.48705729000358,53562.64484016
2023-05-15,22:46:00.000,135,11016032,14405,0,1684190759,13126.387421549989,78.51525381000101,53562.67977576001
2023-05-15,22:46:01.000,135,11016007,14205,0,1684190760,13126.44804833999,78.55049945999781,53562.658814400005
2023-05-15,22:46:02.000,135,11016057,14125,0,1684190761,13126.481729889994,78.59279424000124,53562.60291744001
2023-05-15,22:46:03.000,135,11016001,13885,0,1684190762,13126.57603823,78.63508902000467,53562.61689168
2023-05-15,22:46:04.000,135,11016024,14325,0,1684190763,13126.65687395,78.64213815000403,53562.59593032
2023-05-15,22:46:05.000,135,11016027,14205,0,1684190764,13126.77812753,78.62803988999804,53562.70073712001
2023-05-15,22:46:06.000,135,11015983,14005,0,1684190765,13126.852226939991,78.58574511000188,53562.71471136
2023-05-15,22:46:07.000,135,11016030,14005,0,1684190766,13126.953271589991,78.59279424000124,53562.74265984
2023-05-15,22:46:08.000,135,11015994,13885,0,1684190767,13126.993689449992,78.55754859000444,53562.72868560001
2023-05-15,22:46:09.000,135,11015985,14085,0,1684190768,13126.960007900001,78.5011555500023,53562.63785304
2023-05-15,22:46:10.000,135,11016003,13885,0,1684190769,13126.953271589991,78.44476251000015,53562.64484016
2023-05-15,22:46:11.000,135,11016019,14085,0,1684190770,13127.061052550001,78.3531238200012,53562.79855680001
2023-05-15,22:46:12.000,135,11015977,14165,0,1684190771,13127.094734099992,78.29673077999905,53562.77060832001
2023-05-15,22:46:13.000,135,11016040,14325,0,1684190772,13127.040843620001,78.24033774000418,53562.85445376
2023-05-15,22:46:14.000,135,11015967,13885,0,1684190773,13127.027370999996,78.14869904999796,53562.84047952
2023-05-15,22:46:15.000,135,11016046,14205,0,1684190774,13127.054316239992,78.0429621000003,53562.89637648001
2023-05-15,22:46:16.000,135,11015996,14045,0,1684190775,13127.020634690001,78.00066732000414,53562.85445376
2023-05-15,22:46:17.000,135,11016009,14005,0,1684190776,13127.027370999996,77.8949303699992,53562.89637648001
2023-05-15,22:46:18.000,135,11015971,14605,0,1684190777,13126.906117419996,77.8596847200024,53562.72868560001
2023-05-15,22:46:19.000,135,11015983,14045,0,1684190778,13126.919590040001,77.81738993999898,53562.79156968
2023-05-15,22:46:20.000,135,11016037,14005,0,1684190779,13126.926326349996,77.78919342000154,53562.84746664001
2023-05-15,22:46:21.000,135,11016005,14205,0,1684190780,13126.993689449992,77.75394777000474,53562.89637648001
2023-05-15,22:46:22.000,135,11015966,14085,0,1684190781,13127.040843620001,77.71870212000067,53562.875415120005
2023-05-15,22:46:23.000,135,11016061,14245,0,1684190782,13127.081261480002,77.73984950999875,53562.8334924
2023-05-15,22:46:24.000,135,11015985,14125,0,1684190783,13127.054316239992,77.72575125000003,53562.7636212
2023-05-15,22:46:25.000,135,11016046,14045,0,1684190784,13127.141888270002,77.73280037999939,53562.80554392
2023-05-15,22:46:26.000,135,11015992,14045,0,1684190785,13127.215987679992,77.75394777000474,53562.86842800001
2023-05-15,22:46:27.000,135,11016007,13885,0,1684190786,13127.323768640003,77.6975547300026,53562.88240224
2023-05-15,22:46:28.000,135,11016003,14245,0,1684190787,13127.323768640003,77.68345647000388,53562.74265984
2023-05-15,22:46:29.000,135,11015988,14325,0,1684190788,13127.397868049993,77.62001430000237,53562.777595440006
2023-05-15,22:46:30.000,135,11016006,14205,0,1684190789,13127.546066869989,77.5847686499983,53562.91733784001
2023-05-15,22:46:31.000,135,11016023,14405,0,1684190790,13127.593221039999,77.56362126000022,53562.88938936001
2023-05-15,22:46:32.000,135,11015992,14405,0,1684190791,13127.566275799989,77.52837561000342,53562.78458256
2023-05-15,22:46:33.000,135,11016007,14405,0,1684190792,13127.68752937999,77.41558952999912,53562.84047952
2023-05-15,22:46:34.000,135,11015950,13925,0,1684190793,13127.77510141,77.4014912700004,53562.826505280005
2023-05-15,22:46:35.000,135,11015987,13965,0,1684190794,13127.85593713,77.35214736000489,53562.91733784001
2023-05-15,22:46:36.000,135,11015996,14045,0,1684190795,13127.93677285,77.35919649000425,53562.81951816001
2023-05-15,22:46:37.000,135,11016032,14125,0,1684190796,13128.11865322,77.29575432000274,53562.93131208
2023-05-15,22:46:38.000,135,11016001,14125,0,1684190797,13128.219697870001,77.3380490999989,53562.91733784001
2023-05-15,22:46:39.000,135,11016026,14325,0,1684190798,13128.300533590002,77.34509822999826,53562.80554392
2023-05-15,22:46:40.000,135,11015979,14005,0,1684190799,13128.455468719992,77.42263865999848,53562.9033636
2023-05-15,22:46:41.000,135,11016006,14325,0,1684190800,13128.543040750003,77.47903170000063,53562.8334924
2023-05-15,22:46:42.000,135,11015959,14245,0,1684190801,13128.684503259989,77.53542474000278,53562.86144088
2023-05-15,22:46:43.000,135,11015981,14125,0,1684190802,13128.778811599994,77.59886691000429,53562.74964696001
2023-05-15,22:46:44.000,135,11016002,14245,0,1684190803,13128.879856249994,77.67640734000452,53562.7636212
2023-05-15,22:46:45.000,135,11015966,14205,0,1684190804,13128.96742827999,77.71165299000131,53562.81253104
2023-05-15,22:46:46.000,135,11015960,14005,0,1684190805,13129.03479138,77.76804603000346,53562.924324960004
2023-05-15,22:46:47.000,135,11016046,14085,0,1684190806,13129.142572339995,77.81738993999898,53562.8334924
2023-05-15,22:46:48.000,135,11015995,14245,0,1684190807,13129.102154479995,77.88083211000048,53562.84746664001
2023-05-15,22:46:49.000,135,11016019,14085,0,1684190808,13129.02805506999,77.88788123999984,53562.707724240005
2023-05-15,22:46:50.000,135,11015988,14485,0,1684190809,13128.98763720999,77.90902862999792,53562.72169848001
2023-05-15,22:46:51.000,135,11016001,14165,0,1684190810,13128.94721934999,77.88083211000048,53562.79156968
2023-05-15,22:46:52.000,135,11015972,14085,0,1684190811,13128.900065179994,77.83853733000433,53562.826505280005
2023-05-15,22:46:53.000,135,11015965,14245,0,1684190812,13128.745130049989,77.78919342000154,53562.9033636
2023-05-15,22:46:54.000,135,11015991,14125,0,1684190813,13128.650821709998,77.78214429000218,53562.924324960004
2023-05-15,22:46:55.000,135,11016031,14045,0,1684190814,13128.637349089993,77.7609969000041,53562.91733784001
2023-05-15,22:46:56.000,135,11015978,14285,0,1684190815,13128.401578240002,77.72575125000003,53562.8334924
2023-05-15,22:46:57.000,135,11016000,14205,0,1684190816,13128.421787170002,77.67640734000452,53562.91035072
2023-05-15,22:46:58.000,135,11015977,14205,0,1684190817,13128.354424069992,77.60591604000365,53562.924324960004
2023-05-15,22:46:59.000,135,11016015,14165,0,1684190818,13128.287060969997,77.53542474000278,53562.93131208
2023-05-15,22:47:00.000,135,11016016,14325,0,1684190819,13128.354424069992,77.50722821999807,53563.05708024001
2023-05-15,22:47:01.000,135,11016052,14245,0,1684190820,13128.347687759997,77.48608082999999,53562.9033636
2023-05-15,22:47:02.000,135,11015944,14365,0,1684190821,13128.367896689997,77.49312995999935,53562.9033636
2023-05-15,22:47:03.000,135,11016027,14445,0,1684190822,13128.489150269997,77.48608082999999,53562.93131208
2023-05-15,22:47:04.000,135,11015960,14125,0,1684190823,13128.590194919998,77.54247387000214,53562.86842800001
2023-05-15,22:47:05.000,135,11015980,14045,0,1684190824,13128.671030639998,77.5495230000015,53562.93131208
2023-05-15,22:47:06.000,135,11016012,14245,0,1684190825,13128.731657429998,77.60591604000365,53562.80554392
2023-05-15,22:47:07.000,135,11015959,14285,0,1684190826,13128.88659255999,77.65525994999916,53562.86144088
2023-05-15,22:47:08.000,135,11015997,14165,0,1684190827,13129.02805506999,77.6975547300026,53562.81253104
2023-05-15,22:47:09.000,135,11015956,14125,0,1684190828,13129.102154479995,77.75394777000474,53562.88240224
2023-05-15,22:47:10.000,135,11015960,14045,0,1684190829,13129.182990199995,77.86673385000176,53563.01515752001
2023-05-15,22:47:11.000,135,11015963,14045,0,1684190830,13129.284034849996,77.96542167000007,53562.78458256
2023-05-15,22:47:12.000,135,11015948,14245,0,1684190831,13129.324452709996,78.05001122999965,53562.74964696001
2023-05-15,22:47:13.000,135,11015967,14165,0,1684190832,13129.472651529992,78.09230601000309,53562.89637648001
2023-05-15,22:47:14.000,135,11015985,14045,0,1684190833,13129.519805700002,78.13460078999924,53562.9033636
2023-05-15,22:47:15.000,135,11015996,14205,0,1684190834,13129.580432490002,78.19099383000139,53562.89637648001
2023-05-15,22:47:16.000,135,11015998,14285,0,1684190835,13129.641059280002,78.29673077999905,53562.95926056
2023-05-15,22:47:17.000,135,11015976,14205,0,1684190836,13129.708422379998,78.31082903999777,53563.00118328
2023-05-15,22:47:18.000,135,11016002,14285,0,1684190837,13129.728631309998,78.39541860000463,53563.06406736001
2023-05-15,22:47:19.000,135,11016019,14045,0,1684190838,13129.721895000002,78.40951686000335,53563.11996432
2023-05-15,22:47:20.000,135,11016007,14205,0,1684190839,13129.789258099998,78.49410642000294,53563.11996432
2023-05-15,22:47:21.000,135,11015967,14165,0,1684190840,13129.870093819998,78.59279424000124,53563.07105448
2023-05-15,22:47:22.000,135,11015987,14245,0,1684190841,13129.944193229989,78.5998433700006,53563.12695144
2023-05-15,22:47:23.000,135,11015975,13965,0,1684190842,13129.937456919994,78.64918728000339,53563.13393856001
2023-05-15,22:47:24.000,135,11015985,14285,0,1684190843,13130.11260098,78.68443293000018,53563.18284840001
2023-05-15,22:47:25.000,135,11016001,14085,0,1684190844,13130.240590869995,78.73377684000297,53563.161887040005
2023-05-15,22:47:26.000,135,11015994,14205,0,1684190845,13130.281008729995,78.77607161999913,53563.11996432
2023-05-15,22:47:27.000,135,11016004,14245,0,1684190846,13130.402262309995,78.76902248999977,53563.18284840001
2023-05-15,22:47:28.000,135,11015982,14045,0,1684190847,13130.402262309995,78.79721901000448,53563.14092568
2023-05-15,22:47:29.000,135,11015973,14205,0,1684190848,13130.45615279,78.76197336000041,53563.18284840001
2023-05-15,22:47:30.000,135,11015954,14405,0,1684190849,13130.51677958,78.78312074999849,53563.12695144
2023-05-15,22:47:31.000,135,11015942,14165,0,1684190850,13130.55719744,78.6985311899989,53563.259706720004
2023-05-15,22:47:32.000,135,11015959,14285,0,1684190851,13130.510043269991,78.62099075999868,53563.18983552
2023-05-15,22:47:33.000,135,11015959,14205,0,1684190852,13130.530252199991,78.50820468000165,53563.24573248
2023-05-15,22:47:34.000,135,11015967,14285,0,1684190853,13130.51677958,78.41656599000271,53563.27368096001
2023-05-15,22:47:35.000,135,11015982,14165,0,1684190854,13130.442680169996,78.24738687000354,53563.329577920005
2023-05-15,22:47:36.000,135,11015947,14085,0,1684190855,13130.341635519995,78.13460078999924,53563.39246200001
2023-05-15,22:47:37.000,135,11015977,14325,0,1684190856,13130.260799799995,78.01476558000286,53563.329577920005
2023-05-15,22:47:38.000,135,11015981,14125,0,1684190857,13130.058710499994,77.87378298000112,53563.3575264
2023-05-15,22:47:39.000,135,11016009,14125,0,1684190858,13129.930720609998,77.7609969000041,53563.38547488
2023-05-15,22:47:40.000,135,11015963,14205,0,1684190859,13129.944193229989,77.64116169000044,53563.38547488
2023-05-15,22:47:41.000,135,11015985,14165,0,1684190860,13129.829675959998,77.50722821999807,53563.42041048001
2023-05-15,22:47:42.000,135,11015971,14245,0,1684190861,13129.701686070002,77.46493344000191,53563.427397600004
2023-05-15,22:47:43.000,135,11016020,14125,0,1684190862,13129.701686070002,77.43673692000448,53563.29464232
2023-05-15,22:47:44.000,135,11015988,14125,0,1684190863,13129.587168799997,77.42263865999848,53563.19682264
2023-05-15,22:47:45.000,135,11016028,14285,0,1684190864,13129.546750939997,77.40854039999977,53563.30162944001
2023-05-15,22:47:46.000,135,11016006,14205,0,1684190865,13129.580432490002,77.47903170000063,53563.30861656
2023-05-15,22:47:47.000,135,11015966,14045,0,1684190866,13129.573696179992,77.5142773500047,53563.37150064001
2023-05-15,22:47:48.000,135,11015997,14005,0,1684190867,13129.580432490002,77.5847686499983,53563.39944912001
2023-05-15,22:47:49.000,135,11015987,14005,0,1684190868,13129.661268210002,77.68345647000388,53563.39944912001
2023-05-15,22:47:50.000,135,11015984,14045,0,1684190869,13129.681477140002,77.7609969000041,53563.40643624
2023-05-15,22:47:51.000,135,11016004,14285,0,1684190870,13129.694949759993,77.81738993999898,53563.44137184001
2023-05-15,22:47:52.000,135,11016008,13925,0,1684190871,13129.748840239998,77.90902862999792,53563.40643624
2023-05-15,22:47:53.000,135,11015992,14045,0,1684190872,13129.829675959998,77.97951992999879,53563.497268800005
2023-05-15,22:47:54.000,135,11015978,14125,0,1684190873,13129.829675959998,78.0429621000003,53563.41342336
2023-05-15,22:47:55.000,135,11016004,14205,0,1684190874,13129.849884889998,78.0429621000003,53563.39944912001
2023-05-15,22:47:56.000,135,11015956,14365,0,1684190875,13129.950929539998,78.08525688000373,53563.497268800005
2023-05-15,22:47:57.000,135,11015960,14045,0,1684190876,13129.950929539998,78.06410948999837,53563.51124304
2023-05-15,22:47:58.000,135,11015976,14165,0,1684190877,13129.950929539998,78.07820775000437,53563.47630744
2023-05-15,22:47:59.000,135,11016025,14245,0,1684190878,13129.984611089989,78.05706035999901,53563.52521728
2023-05-15,22:48:00.000,135,11015991,14125,0,1684190879,13129.937456919994,77.99361819000478,53563.51124304
2023-05-15,22:48:01.000,135,11015959,14325,0,1684190880,13129.964402159989,77.93722515000263,53563.49028168001
2023-05-15,22:48:02.000,135,11016004,13805,0,1684190881,13129.870093819998,77.91607776000455,53563.45534608
2023-05-15,22:48:03.000,135,11016008,14045,0,1684190882,13129.856621199993,77.84558646000369,53563.44137184001
2023-05-15,22:48:04.000,135,11015962,14205,0,1684190883,13129.950929539998,77.81738993999898,53563.48329456
2023-05-15,22:48:05.000,135,11015981,13965,0,1684190884,13129.890302749998,77.75394777000474,53563.46932032001
2023-05-15,22:48:06.000,135,11015995,14165,0,1684190885,13129.903775369989,77.70460386000195,53563.49028168001
2023-05-15,22:48:07.000,135,11016017,14085,0,1684190886,13129.883566439988,77.68345647000388,53563.46932032001
2023-05-15,22:48:08.000,135,11015948,14445,0,1684190887,13129.843148579988,77.66230907999852,53563.36451352
2023-05-15,22:48:09.000,135,11016013,14045,0,1684190888,13129.836412269993,77.6482108199998,53563.31560368
2023-05-15,22:48:10.000,135,11015980,14285,0,1684190889,13129.795994409993,77.63411256000109,53563.31560368
2023-05-15,22:48:11.000,135,11016005,14165,0,1684190890,13129.782521790003,77.60591604000365,53563.29464232
2023-05-15,22:48:12.000,135,11015994,13845,0,1684190891,13129.762312860003,77.62001430000237,53563.30162944001
2023-05-15,22:48:13.000,135,11015990,14125,0,1684190892,13129.795994409993,77.65525994999916,53563.30162944001
2023-05-15,22:48:14.000,135,11015994,14085,0,1684190893,13129.897039059993,77.6482108199998,53563.2876552
2023-05-15,22:48:15.000,135,11015997,13925,0,1684190894,13129.930720609998,77.66230907999852,53563.280668080006
2023-05-15,22:48:16.000,135,11015998,14045,0,1684190895,13129.937456919994,77.66935820999788,53563.25271960001
2023-05-15,22:48:17.000,135,11015995,14245,0,1684190896,13129.971138469999,77.69050560000323,53563.23874536
2023-05-15,22:48:18.000,135,11016003,14485,0,1684190897,13129.991347399999,77.7609969000041,53563.210796880005
2023-05-15,22:48:19.000,135,11016000,14085,0,1684190898,13130.11260098,77.77509516000282,53563.2876552
2023-05-15,22:48:20.000,135,11015980,14205,0,1684190899,13130.220381939995,77.85263559000305,53563.31560368
2023-05-15,22:48:21.000,135,11015967,14245,0,1684190900,13130.23385456,77.90197949999856,53563.29464232
2023-05-15,22:48:22.000,135,11015960,14045,0,1684190901,13130.301217659995,77.92312689000391,53563.39246200001
2023-05-15,22:48:23.000,135,11016014,14285,0,1684190902,13130.37531707,77.93017602000327,53563.51124304
2023-05-15,22:48:24.000,135,11015982,14245,0,1684190903,13130.422471239996,77.95837254000071,53563.50425592
2023-05-15,22:48:25.000,135,11015973,14005,0,1684190904,13130.422471239996,77.96542167000007,53563.56015288001
2023-05-15,22:48:26.000,135,11015976,14005,0,1684190905,13130.382053379995,78.02181471000222,53563.51823016001
2023-05-15,22:48:27.000,135,11016016,14165,0,1684190906,13130.38878968999,77.96542167000007,53563.63701120001
2023-05-15,22:48:28.000,135,11016000,14165,0,1684190907,13130.28774503999,77.95837254000071,53563.63701120001
2023-05-15,22:48:29.000,135,11016011,14285,0,1684190908,13130.29448135,77.95837254000071,53563.69989528
2023-05-15,22:48:30.000,135,11015988,13925,0,1684190909,13130.1934367,77.92312689000391,53563.79072784
2023-05-15,22:48:31.000,135,11016065,14005,0,1684190910,13130.072183119999,77.8949303699992,53563.83963768
2023-05-15,22:48:32.000,135,11015981,14125,0,1684190911,13129.944193229989,77.8949303699992,53563.79072784
2023-05-15,22:48:33.000,135,11016021,13965,0,1684190912,13129.708422379998,77.84558646000369,53563.75579224001
2023-05-15,22:48:34.000,135,11015961,14165,0,1684190913,13129.573696179992,77.84558646000369,53563.783740720006
2023-05-15,22:48:35.000,135,11016005,14125,0,1684190914,13129.499596770002,77.76804603000346,53563.90252176001
2023-05-15,22:48:36.000,135,11015962,14565,0,1684190915,13129.405288429996,77.7962425500009,53563.90950888
2023-05-15,22:48:37.000,135,11015977,14165,0,1684190916,13129.324452709996,77.78919342000154,53563.95841872
2023-05-15,22:48:38.000,135,11016019,14445,0,1684190917,13129.16951757999,77.8314881999977,53563.951431600006
2023-05-15,22:48:39.000,135,11016043,14605,0,1684190918,13129.18972650999,77.8314881999977,53563.88854752
2023-05-15,22:48:40.000,135,11015961,14285,0,1684190919,13129.1156271,77.88083211000048,53563.832650560005
2023-05-15,22:48:41.000,135,11015978,14205,0,1684190920,13129.15604496,77.94427428000199,53563.79072784
2023-05-15,22:48:42.000,135,11015989,14125,0,1684190921,13129.15604496,78.00066732000414,53563.73483088001
2023-05-15,22:48:43.000,135,11015985,14325,0,1684190922,13129.25708961,78.00066732000414,53563.75579224001
2023-05-15,22:48:44.000,135,11015994,14085,0,1684190923,13129.23688068,78.0429621000003,53563.713869520005
2023-05-15,22:48:45.000,135,11015959,14205,0,1684190924,13129.364870569996,78.03591297000094,53563.76976648
2023-05-15,22:48:46.000,135,11015993,14085,0,1684190925,13129.378343190001,78.0077164500035,53563.741818
2023-05-15,22:48:47.000,135,11015988,14045,0,1684190926,13129.412024739991,77.99361819000478,53563.6719468
2023-05-15,22:48:48.000,135,11015961,14085,0,1684190927,13129.391815809991,78.00066732000414,53563.67893392
2023-05-15,22:48:49.000,135,11015972,14245,0,1684190928,13129.371606879991,78.0077164500035,53563.62303696
2023-05-15,22:48:50.000,135,11015991,14445,0,1684190929,13129.344661639996,77.95837254000071,53563.62303696
2023-05-15,22:48:51.000,135,11015999,14085,0,1684190930,13129.351397949991,77.92312689000391,53563.69989528
2023-05-15,22:48:52.000,135,11015962,14125,0,1684190931,13129.371606879991,77.88788123999984,53563.63701120001
2023-05-15,22:48:53.000,135,11015972,14325,0,1684190932,13129.310980089991,77.92312689000391,53563.65797256001
2023-05-15,22:48:54.000,135,11015995,14125,0,1684190933,13129.310980089991,77.88083211000048,53563.616049840006
2023-05-15,22:48:55.000,135,11015995,14285,0,1684190934,13129.310980089991,77.87378298000112,53563.546178640005
2023-05-15,22:48:56.000,135,11016009,14165,0,1684190935,13129.310980089991,77.88083211000048,53563.48329456
2023-05-15,22:48:57.000,135,11015950,14245,0,1684190936,13129.331189019991,77.90902862999792,53563.48329456
2023-05-15,22:48:58.000,135,11015981,13965,0,1684190937,13129.310980089991,77.99361819000478,53563.45534608
2023-05-15,22:48:59.000,135,11015966,14245,0,1684190938,13129.358134260001,78.06410948999837,53563.378487760005
2023-05-15,22:49:00.000,135,11015969,14285,0,1684190939,13129.459178910001,78.13460078999924,53563.50425592
2023-05-15,22:49:01.000,135,11015974,14045,0,1684190940,13129.573696179992,78.18394470000203,53563.427397600004
2023-05-15,22:49:02.000,135,11015943,14085,0,1684190941,13129.519805700002,78.29673077999905,53563.30162944001
2023-05-15,22:49:03.000,135,11015997,14405,0,1684190942,13129.694949759993,78.37427120999928,53563.40643624
2023-05-15,22:49:04.000,135,11016006,14045,0,1684190943,13129.728631309998,78.47295903000486,53563.43438472
2023-05-15,22:49:05.000,135,11016018,14085,0,1684190944,13129.795994409993,78.52935206999973,53563.36451352
2023-05-15,22:49:06.000,135,11015972,14165,0,1684190945,13129.829675959998,78.57164685000316,53563.427397600004
2023-05-15,22:49:07.000,135,11015976,14205,0,1684190946,13129.917247989993,78.61394162999932,53563.36451352
2023-05-15,22:49:08.000,135,11015988,14245,0,1684190947,13129.890302749998,78.63508902000467,53563.35053928001
2023-05-15,22:49:09.000,135,11015977,14245,0,1684190948,13129.937456919994,78.62099075999868,53563.32259080001
2023-05-15,22:49:10.000,135,11015976,14045,0,1684190949,13129.971138469999,78.57869598000252,53563.378487760005
2023-05-15,22:49:11.000,135,11015981,14285,0,1684190950,13129.964402159989,78.53640119999909,53563.378487760005
2023-05-15,22:49:12.000,135,11015983,13725,0,1684190951,13129.856621199993,78.49410642000294,53563.378487760005
2023-05-15,22:49:13.000,135,11015978,14205,0,1684190952,13129.681477140002,78.4518116399995,53563.30162944001
2023-05-15,22:49:14.000,135,11015972,14085,0,1684190953,13129.681477140002,78.3531238200012,53563.36451352
2023-05-15,22:49:15.000,135,11015970,14205,0,1684190954,13129.641059280002,78.27558339000097,53563.41342336
2023-05-15,22:49:16.000,135,11015929,14205,0,1684190955,13129.553487249992,78.19804296000075,53563.42041048001
2023-05-15,22:49:17.000,135,11015974,14285,0,1684190956,13129.533278319992,78.12755165999988,53563.448358960006
2023-05-15,22:49:18.000,135,11015956,14045,0,1684190957,13129.398552120001,78.07115861999773,53563.47630744
2023-05-15,22:49:19.000,135,11016026,14245,0,1684190958,13129.331189019991,78.02886384000158,53563.45534608
2023-05-15,22:49:20.000,135,11015987,14205,0,1684190959,13129.25035329999,77.97247079999943,53563.427397600004
2023-05-15,22:49:21.000,135,11015962,14205,0,1684190960,13129.20993543999,77.97247079999943,53563.48329456
2023-05-15,22:49:22.000,135,11015935,14125,0,1684190961,13129.10889078999,77.98656905999815,53563.448358960006
2023-05-15,22:49:23.000,135,11015964,14165,0,1684190962,13129.021318759995,78.0077164500035,53563.427397600004
2023-05-15,22:49:24.000,135,11015980,13925,0,1684190963,13129.00784613999,78.01476558000286,53563.47630744
2023-05-15,22:49:25.000,135,11015973,14205,0,1684190964,13129.02805506999,78.07820775000437,53563.43438472
2023-05-15,22:49:26.000,135,11015938,14125,0,1684190965,13128.980900899995,78.09935514000244,53563.4623332
2023-05-15,22:49:27.000,135,11015997,14165,0,1684190966,13129.00784613999,78.17689557000267,53563.49028168001
2023-05-15,22:49:28.000,135,11015977,14165,0,1684190967,13128.97416459,78.20509209000011,53563.40643624
2023-05-15,22:49:29.000,135,11015984,14085,0,1684190968,13128.920274109994,78.24033774000418,53563.329577920005
2023-05-15,22:49:30.000,135,11016027,14085,0,1684190969,13128.859647319994,78.24033774000418,53563.259706720004
2023-05-15,22:49:31.000,135,11015978,14125,0,1684190970,13128.9135378,78.24033774000418,53563.30861656
2023-05-15,22:49:32.000,135,11015962,14205,0,1684190971,13128.873119939999,78.2544360000029,53563.378487760005
2023-05-15,22:49:33.000,135,11015950,14125,0,1684190972,13128.778811599994,78.2544360000029,53563.35053928001
2023-05-15,22:49:34.000,135,11016002,14165,0,1684190973,13128.724921119989,78.24033774000418,53563.30162944001
2023-05-15,22:49:35.000,135,11016003,14045,0,1684190974,13128.799020529994,78.20509209000011,53563.33656504
2023-05-15,22:49:36.000,135,11015956,14605,0,1684190975,13128.697975879993,78.1557481800046,53563.34355216
2023-05-15,22:49:37.000,135,11015987,14205,0,1684190976,13128.711448499998,78.1557481800046,53563.280668080006
2023-05-15,22:49:38.000,135,11016005,14045,0,1684190977,13128.630612779998,78.12755165999988,53563.210796880005
2023-05-15,22:49:39.000,135,11015975,14245,0,1684190978,13128.691239569998,78.05706035999901,53563.30861656
2023-05-15,22:49:40.000,135,11015990,14085,0,1684190979,13128.617140159993,78.05706035999901,53563.217784
2023-05-15,22:49:41.000,135,11015971,14005,0,1684190980,13128.738393739994,77.97951992999879,53563.2876552
2023-05-15,22:49:42.000,135,11016016,14365,0,1684190981,13128.738393739994,77.94427428000199,53563.30162944001
2023-05-15,22:49:43.000,135,11016003,14205,0,1684190982,13128.758602669994,77.88788123999984,53563.25271960001
2023-05-15,22:49:44.000,135,11016004,14285,0,1684190983,13128.731657429998,77.88083211000048,53563.112977200006
2023-05-15,22:49:45.000,135,11016015,14245,0,1684190984,13128.799020529994,77.8596847200024,53563.1479128
2023-05-15,22:49:46.000,135,11015970,14125,0,1684190985,13128.84617469999,77.80329168000026,53563.15489992001
2023-05-15,22:49:47.000,135,11015941,14245,0,1684190986,13128.879856249994,77.78919342000154,53563.19682264
2023-05-15,22:49:48.000,135,11015981,14325,0,1684190987,13128.839438389994,77.7609969000041,53563.23175824001
2023-05-15,22:49:49.000,135,11016022,14525,0,1684190988,13128.873119939999,77.76804603000346,53563.17586128
2023-05-15,22:49:50.000,135,11016008,14565,0,1684190989,13128.920274109994,77.71870212000067,53563.18284840001
2023-05-15,22:49:51.000,135,11016009,14165,0,1684190990,13128.873119939999,77.66230907999852,53563.23175824001
2023-05-15,22:49:52.000,135,11015981,14165,0,1684190991,13128.799020529994,77.62706343000173,53563.16887416
2023-05-15,22:49:53.000,135,11015986,14405,0,1684190992,13128.745130049989,77.63411256000109,53563.0780416
2023-05-15,22:49:54.000,135,11015989,14565,0,1684190993,13128.650821709998,77.57771951999894,53563.09900296
2023-05-15,22:49:55.000,135,11015984,14125,0,1684190994,13128.623876469988,77.56362126000022,53563.12695144
2023-05-15,22:49:56.000,135,11015974,13925,0,1684190995,13128.617140159993,77.54247387000214,53563.13393856001
2023-05-15,22:49:57.000,135,11015972,14245,0,1684190996,13128.644085399988,77.5142773500047,53563.15489992001
2023-05-15,22:49:58.000,135,11015963,14325,0,1684190997,13128.475677649993,77.50722821999807,53563.092015840004
2023-05-15,22:49:59.000,135,11015996,14205,0,1684190998,13128.415050859992,77.50017908999871,53562.98022192
2023-05-15,22:50:00.000,135,11015964,14245,0,1684190999,13128.455468719992,77.47198257000127,53563.06406736001
2023-05-15,22:50:01.000,135,11015993,14005,0,1684191000,13128.468941339997,77.47198257000127,53563.07105448
2023-05-15,22:50:02.000,135,11015971,13965,0,1684191001,13128.462205030002,77.50017908999871,53563.092015840004
2023-05-15,22:50:03.000,135,11015973,14485,0,1684191002,13128.374632999992,77.48608082999999,53563.06406736001
2023-05-15,22:50:04.000,135,11015998,14125,0,1684191003,13128.401578240002,77.47903170000063,53562.93829920001
2023-05-15,22:50:05.000,135,11015992,14005,0,1684191004,13128.509359199998,77.46493344000191,53563.08502872001
2023-05-15,22:50:06.000,135,11015985,14045,0,1684191005,13128.455468719992,77.49312995999935,53563.08502872001
2023-05-15,22:50:07.000,135,11015986,14085,0,1684191006,13128.516095509993,77.48608082999999,53563.00118328
2023-05-15,22:50:08.000,135,11015968,13965,0,1684191007,13128.543040750003,77.50722821999807,53562.98022192
2023-05-15,22:50:09.000,135,11015973,14245,0,1684191008,13128.482413960002,77.47903170000063,53562.88240224
2023-05-15,22:50:10.000,135,11015999,13925,0,1684191009,13128.583458609988,77.45788431000256,53562.945286320006
2023-05-15,22:50:11.000,135,11015964,14205,0,1684191010,13128.590194919998,77.4508351800032,53563.01515752001
2023-05-15,22:50:12.000,135,11015987,14085,0,1684191011,13128.509359199998,77.4508351800032,53562.91733784001
2023-05-15,22:50:13.000,135,11015936,14205,0,1684191012,13128.650821709998,77.42263865999848,53563.05708024001
2023-05-15,22:50:14.000,135,11015993,14085,0,1684191013,13128.664294329988,77.40854039999977,53563.043106000005
2023-05-15,22:50:15.000,135,11015979,14245,0,1684191014,13128.644085399988,77.43673692000448,53562.924324960004
2023-05-15,22:50:16.000,135,11015985,14405,0,1684191015,13128.718184809994,77.44378605000384,53562.95926056
2023-05-15,22:50:17.000,135,11015984,14405,0,1684191016,13128.765338979989,77.50722821999807,53562.924324960004
2023-05-15,22:50:18.000,135,11016001,14325,0,1684191017,13128.785547909989,77.50722821999807,53562.88938936001
2023-05-15,22:50:19.000,135,11015968,14125,0,1684191018,13128.839438389994,77.57067038999958,53562.85445376
2023-05-15,22:50:20.000,135,11015979,14205,0,1684191019,13128.98763720999,77.60591604000365,53562.945286320006
2023-05-15,22:50:21.000,135,11015981,13925,0,1684191020,13129.08868185999,77.62706343000173,53562.945286320006
2023-05-15,22:50:22.000,135,11016007,13925,0,1684191021,13129.13583603,77.72575125000003,53562.93131208
2023-05-15,22:50:23.000,135,11015978,14205,0,1684191022,13129.203199129995,77.74689863999811,53562.945286320006
2023-05-15,22:50:24.000,135,11015947,13965,0,1684191023,13129.3177164,77.7962425500009,53562.93829920001
2023-05-15,22:50:25.000,135,11015960,14205,0,1684191024,13129.385079499996,77.81034080999962,53562.96624768001
2023-05-15,22:50:26.000,135,11015982,14325,0,1684191025,13129.418761050001,77.8949303699992,53562.91035072
2023-05-15,22:50:27.000,135,11015965,13845,0,1684191026,13129.492860459992,77.90197949999856,53562.93829920001
2023-05-15,22:50:28.000,135,11015998,14045,0,1684191027,13129.492860459992,77.94427428000199,53562.8334924
2023-05-15,22:50:29.000,135,11015959,14365,0,1684191028,13129.600641420002,77.94427428000199,53562.98022192
2023-05-15,22:50:30.000,135,11015954,14085,0,1684191029,13129.614114039992,77.97247079999943,53563.07105448
2023-05-15,22:50:31.000,135,11015993,14285,0,1684191030,13129.600641420002,77.97951992999879,53563.05009312
2023-05-15,22:50:32.000,135,11015988,14245,0,1684191031,13129.486124149997,77.99361819000478,53563.043106000005
2023-05-15,22:50:33.000,135,11015947,14045,0,1684191032,13129.391815809991,77.97951992999879,53562.93131208
2023-05-15,22:50:34.000,135,11015959,13565,0,1684191033,13129.432233669992,77.98656905999815,53562.95926056
2023-05-15,22:50:35.000,135,11015954,14085,0,1684191034,13129.391815809991,77.95837254000071,53563.18983552
2023-05-15,22:50:36.000,135,11015953,14205,0,1684191035,13129.344661639996,77.95837254000071,53563.18284840001
2023-05-15,22:50:37.000,135,11015929,14045,0,1684191036,13129.351397949991,77.90902862999792,53563.22477112001
2023-05-15,22:50:38.000,135,11015980,14285,0,1684191037,13129.29750747,77.88083211000048,53563.17586128
2023-05-15,22:50:39.000,135,11016003,14245,0,1684191038,13129.25035329999,77.84558646000369,53563.1479128
2023-05-15,22:50:40.000,135,11016025,14085,0,1684191039,13129.16951757999,77.85263559000305,53563.05009312
2023-05-15,22:50:41.000,135,11015972,14205,0,1684191040,13129.17625389,77.8596847200024,53563.05009312
2023-05-15,22:50:42.000,135,11015973,14005,0,1684191041,13129.14930864999,77.8596847200024,53562.98720904001
2023-05-15,22:50:43.000,135,11015949,14245,0,1684191042,13129.14930864999,77.8596847200024,53562.945286320006
2023-05-15,22:50:44.000,135,11015933,14125,0,1684191043,13129.25708961,77.8949303699992,53562.98720904001
2023-05-15,22:50:45.000,135,11015962,14005,0,1684191044,13129.29750747,77.91607776000455,53563.03611888001
2023-05-15,22:50:46.000,135,11015944,14045,0,1684191045,13129.284034849996,77.96542167000007,53562.91035072
2023-05-15,22:50:47.000,135,11015970,14165,0,1684191046,13129.371606879991,78.03591297000094,53562.95227344
2023-05-15,22:50:48.000,135,11015974,14045,0,1684191047,13129.364870569996,78.07820775000437,53562.93131208
2023-05-15,22:50:49.000,135,11015961,14245,0,1684191048,13129.391815809991,78.09230601000309,53562.89637648001
2023-05-15,22:50:50.000,135,11015968,14045,0,1684191049,13129.452442599992,78.1064042700018,53562.79156968
2023-05-15,22:50:51.000,135,11015966,14325,0,1684191050,13129.472651529992,78.12755165999988,53562.86842800001
2023-05-15,22:50:52.000,135,11015960,14245,0,1684191051,13129.566959869997,78.1416499199986,53562.85445376
2023-05-15,22:50:53.000,135,11015977,14045,0,1684191052,13129.553487249992,78.17689557000267,53562.86842800001
2023-05-15,22:50:54.000,135,11015956,14285,0,1684191053,13129.620850350002,78.16279731000395,53562.924324960004
2023-05-15,22:50:55.000,135,11015990,14165,0,1684191054,13129.620850350002,78.1416499199986,53562.924324960004
2023-05-15,22:50:56.000,135,11015994,14125,0,1684191055,13129.614114039992,78.19099383000139,53562.994196160005
2023-05-15,22:50:57.000,135,11015968,14165,0,1684191056,13129.553487249992,78.17689557000267,53562.994196160005
2023-05-15,22:50:58.000,135,11015964,14125,0,1684191057,13129.465915219997,78.14869904999796,53562.93829920001
2023-05-15,22:50:59.000,135,11015952,14245,0,1684191058,13129.391815809991,78.1416499199986,53562.95926056
2023-05-15,22:51:00.000,135,11015961,14085,0,1684191059,13129.391815809991,78.14869904999796,53563.05708024001
2023-05-15,22:51:01.000,135,11015991,14165,0,1684191060,13129.358134260001,78.1064042700018,53563.03611888001
2023-05-15,22:51:02.000,135,11015975,14325,0,1684191061,13129.25035329999,78.08525688000373,53563.02913176
2023-05-15,22:51:03.000,135,11015992,14205,0,1684191062,13129.12909971999,78.07820775000437,53562.98720904001
2023-05-15,22:51:04.000,135,11015984,13885,0,1684191063,13129.081945549995,78.07115861999773,53563.05009312
2023-05-15,22:51:05.000,135,11015982,14125,0,1684191064,13129.041527689995,78.05001122999965,53562.98022192
2023-05-15,22:51:06.000,135,11015967,14285,0,1684191065,13129.001109829995,78.0429621000003,53562.96624768001
2023-05-15,22:51:07.000,135,11015989,14285,0,1684191066,13129.03479138,78.05001122999965,53562.994196160005
2023-05-15,22:51:08.000,135,11015984,14125,0,1684191067,13128.96742827999,78.03591297000094,53562.91035072
2023-05-15,22:51:09.000,135,11015993,13885,0,1684191068,13128.960691969995,78.06410948999837,53562.95926056
2023-05-15,22:51:10.000,135,11015951,14365,0,1684191069,13129.01458245,78.0429621000003,53562.91733784001
2023-05-15,22:51:11.000,135,11015994,14085,0,1684191070,13129.10889078999,78.0429621000003,53562.96624768001
2023-05-15,22:51:12.000,135,11015964,14165,0,1684191071,13129.12909971999,78.07820775000437,53562.85445376
2023-05-15,22:51:13.000,135,11015966,14165,0,1684191072,13129.18972650999,78.09935514000244,53562.84746664001
2023-05-15,22:51:14.000,135,11015947,14125,0,1684191073,13129.18972650999,78.09230601000309,53562.826505280005
2023-05-15,22:51:15.000,135,11015957,14485,0,1684191074,13129.25708961,78.17689557000267,53562.7636212
2023-05-15,22:51:16.000,135,11016005,14245,0,1684191075,13129.405288429996,78.16984644000331,53562.78458256
2023-05-15,22:51:17.000,135,11015948,14245,0,1684191076,13129.492860459992,78.12050253000052,53562.875415120005
2023-05-15,22:51:18.000,135,11015974,14165,0,1684191077,13129.513069389992,78.14869904999796,53562.86144088
2023-05-15,22:51:19.000,135,11015939,14045,0,1684191078,13129.546750939997,78.12755165999988,53562.84746664001
2023-05-15,22:51:20.000,135,11015953,14205,0,1684191079,13129.573696179992,78.08525688000373,53562.924324960004
2023-05-15,22:51:21.000,135,11015956,13885,0,1684191080,13129.600641420002,78.05706035999901,53562.88938936001
2023-05-15,22:51:22.000,135,11015946,14165,0,1684191081,13129.627586659997,78.02886384000158,53562.91733784001
2023-05-15,22:51:23.000,135,11015968,14165,0,1684191082,13129.560223560002,77.99361819000478,53562.91035072
2023-05-15,22:51:24.000,135,11015992,14205,0,1684191083,13129.593905109992,77.95837254000071,53562.91733784001
2023-05-15,22:51:25.000,135,11015959,14245,0,1684191084,13129.627586659997,77.91607776000455,53563.01515752001
2023-05-15,22:51:26.000,135,11015947,14005,0,1684191085,13129.587168799997,77.88788123999984,53563.03611888001
2023-05-15,22:51:27.000,135,11015982,14405,0,1684191086,13129.600641420002,77.85263559000305,53563.043106000005
2023-05-15,22:51:28.000,135,11015944,14165,0,1684191087,13129.472651529992,77.8314881999977,53562.95926056
2023-05-15,22:51:29.000,135,11016015,14405,0,1684191088,13129.452442599992,77.77509516000282,53563.0081704
2023-05-15,22:51:30.000,135,11015991,14045,0,1684191089,13129.432233669992,77.72575125000003,53563.08502872001
2023-05-15,22:51:31.000,135,11015947,14125,0,1684191090,13129.351397949991,77.70460386000195,53563.03611888001
2023-05-15,22:51:32.000,135,11015982,14365,0,1684191091,13129.27729854,77.6482108199998,53563.00118328
2023-05-15,22:51:33.000,135,11015970,13925,0,1684191092,13129.29750747,77.5847686499983,53563.112977200006
2023-05-15,22:51:34.000,135,11016004,14005,0,1684191093,13129.23014436999,77.52132648000406,53563.112977200006
2023-05-15,22:51:35.000,135,11015994,13925,0,1684191094,13129.162781269995,77.43673692000448,53563.0780416
2023-05-15,22:51:36.000,135,11016001,13925,0,1684191095,13129.021318759995,77.37329475000297,53562.91733784001
2023-05-15,22:51:37.000,135,11015971,14245,0,1684191096,13129.00784613999,77.33099996999954,53563.05009312
2023-05-15,22:51:38.000,135,11015976,14045,0,1684191097,13128.832702079999,77.3380490999989,53562.98022192
2023-05-15,22:51:39.000,135,11015954,13885,0,1684191098,13128.772075289999,77.25345953999931,53562.9732348
2023-05-15,22:51:40.000,135,11016009,14285,0,1684191099,13128.778811599994,77.1900173699978,53563.03611888001
2023-05-15,22:51:41.000,135,11015981,14085,0,1684191100,13128.644085399988,77.16182085000037,53562.945286320006
2023-05-15,22:51:42.000,135,11015952,14205,0,1684191101,13128.610403849998,77.14772259000165,53562.91035072
2023-05-15,22:51:43.000,135,11015989,14125,0,1684191102,13128.644085399988,77.0913295499995,53562.9732348
2023-05-15,22:51:44.000,135,11016007,14045,0,1684191103,13128.590194919998,77.12657520000357,53562.81253104
2023-05-15,22:51:45.000,135,11015982,14205,0,1684191104,13128.563249680003,77.10542780999822,53562.81253104
2023-05-15,22:51:46.000,135,11015969,14165,0,1684191105,13128.630612779998,77.16886997999973,53562.78458256
2023-05-15,22:51:47.000,135,11015951,14485,0,1684191106,13128.711448499998,77.2041156300038,53562.74964696001
2023-05-15,22:51:48.000,135,11015978,14325,0,1684191107,13128.724921119989,77.28870519000338,53562.63086592001
2023-05-15,22:51:49.000,135,11015959,14125,0,1684191108,13128.859647319994,77.34509822999826,53562.6238788
2023-05-15,22:51:50.000,135,11015973,13805,0,1684191109,13129.001109829995,77.44378605000384,53562.67977576001
2023-05-15,22:51:51.000,135,11015949,14405,0,1684191110,13129.12909971999,77.53542474000278,53562.65182728001
2023-05-15,22:51:52.000,135,11015965,14245,0,1684191111,13129.25035329999,77.61296517000301,53562.56099472001
2023-05-15,22:51:53.000,135,11015968,14045,0,1684191112,13129.284034849996,77.74689863999811,53562.491123520005
2023-05-15,22:51:54.000,135,11015964,14125,0,1684191113,13129.432233669992,77.82443906999833,53562.58195608001
2023-05-15,22:51:55.000,135,11015943,13965,0,1684191114,13129.533278319992,77.86673385000176,53562.58195608001
2023-05-15,22:51:56.000,135,11016008,14165,0,1684191115,13129.587168799997,77.95837254000071,53562.59593032
2023-05-15,22:51:57.000,135,11016020,14165,0,1684191116,13129.721895000002,77.96542167000007,53562.67977576001
2023-05-15,22:51:58.000,135,11015918,14325,0,1684191117,13129.708422379998,78.02181471000222,53562.609904560006
2023-05-15,22:51:59.000,135,11016009,14205,0,1684191118,13129.694949759993,78.0077164500035,53562.588943200004
2023-05-15,22:52:00.000,135,11015996,14245,0,1684191119,13129.748840239998,77.95837254000071,53562.61689168
2023-05-15,22:52:01.000,135,11015968,13965,0,1684191120,13129.735367619993,77.93722515000263,53562.72868560001
2023-05-15,22:52:02.000,135,11015940,14125,0,1684191121,13129.748840239998,77.86673385000176,53562.69375
2023-05-15,22:52:03.000,135,11015977,14085,0,1684191122,13129.715158689993,77.84558646000369,53562.65182728001
2023-05-15,22:52:04.000,135,11015976,14405,0,1684191123,13129.674740829993,77.81738993999898,53562.67278864
2023-05-15,22:52:05.000,135,11015918,13965,0,1684191124,13129.742103930002,77.70460386000195,53562.81253104
2023-05-15,22:52:06.000,135,11015980,14485,0,1684191125,13129.681477140002,77.63411256000109,53562.84047952
2023-05-15,22:52:07.000,135,11015991,14165,0,1684191126,13129.701686070002,77.50722821999807,53562.777595440006
2023-05-15,22:52:08.000,135,11015962,14125,0,1684191127,13129.627586659997,77.42263865999848,53562.80554392
2023-05-15,22:52:09.000,135,11015969,14005,0,1684191128,13129.499596770002,77.26755779999803,53562.72169848001
2023-05-15,22:52:10.000,135,11015948,14045,0,1684191129,13129.472651529992,77.12657520000357,53562.826505280005
2023-05-15,22:52:11.000,135,11015979,14125,0,1684191130,13129.593905109992,77.11952607000421,53562.9033636
2023-05-15,22:52:12.000,135,11015938,14125,0,1684191131,13129.587168799997,77.01378911999927,53562.875415120005
2023-05-15,22:52:13.000,135,11015977,14045,0,1684191132,13129.587168799997,76.9573960800044,53562.93131208
2023-05-15,22:52:14.000,135,11015922,13965,0,1684191133,13129.560223560002,76.89395391000289,53562.89637648001
2023-05-15,22:52:15.000,135,11016005,13725,0,1684191134,13129.721895000002,76.8446100000001,53562.924324960004
2023-05-15,22:52:16.000,135,11015983,14165,0,1684191135,13129.668004519997,76.83051174000138,53562.91035072
2023-05-15,22:52:17.000,135,11016008,13845,0,1684191136,13129.708422379998,76.82346261000203,53562.93131208
2023-05-15,22:52:18.000,135,11015929,14325,0,1684191137,13129.681477140002,76.91510130000097,53562.945286320006
2023-05-15,22:52:19.000,135,11015997,14325,0,1684191138,13129.802730719988,77.06313303000206,53562.994196160005
2023-05-15,22:52:20.000,135,11015970,14085,0,1684191139,13129.964402159989,77.11952607000421,53563.0780416
2023-05-15,22:52:21.000,135,11015973,14365,0,1684191140,13130.13280991,77.19706650000444,53562.91035072
2023-05-15,22:52:22.000,135,11015997,14285,0,1684191141,13130.14628252999,77.32395084000018,53562.93131208
2023-05-15,22:52:23.000,135,11016000,13925,0,1684191142,13130.038501569994,77.30985258000146,53562.95926056
2023-05-15,22:52:24.000,135,11015977,14085,0,1684191143,13130.04523787999,77.41558952999912,53563.10599008001
2023-05-15,22:52:25.000,135,11015986,13925,0,1684191144,13130.11260098,77.5495230000015,53563.12695144
2023-05-15,22:52:26.000,135,11016013,14205,0,1684191145,13130.16649145999,77.6482108199998,53563.11996432
2023-05-15,22:52:27.000,135,11015995,14285,0,1684191146,13130.099128359994,77.69050560000323,53563.06406736001
2023-05-15,22:52:28.000,135,11015984,14005,0,1684191147,13130.099128359994,77.75394777000474,53562.88938936001
2023-05-15,22:52:29.000,135,11015981,14245,0,1684191148,13130.1934367,77.73984950999875,53562.96624768001
2023-05-15,22:52:30.000,135,11015935,13965,0,1684191149,13130.13280991,77.78919342000154,53563.0081704
2023-05-15,22:52:31.000,135,11016004,13885,0,1684191150,13130.13280991,77.85263559000305,53563.00118328
2023-05-15,22:52:32.000,135,11015991,14165,0,1684191151,13130.072183119999,77.94427428000199,53562.924324960004
2023-05-15,22:52:33.000,135,11015971,14325,0,1684191152,13130.04523787999,77.99361819000478,53563.02913176
2023-05-15,22:52:34.000,135,11015975,14005,0,1684191153,13130.099128359994,78.0429621000003,53563.06406736001
2023-05-15,22:52:35.000,135,11016002,14125,0,1684191154,13130.099128359994,78.09230601000309,53563.05009312
2023-05-15,22:52:36.000,135,11015966,14325,0,1684191155,13130.092392049999,78.18394470000203,53562.93131208
2023-05-15,22:52:37.000,135,11015968,14165,0,1684191156,13130.179964079995,78.21214121999947,53562.994196160005
2023-05-15,22:52:38.000,135,11015975,14165,0,1684191157,13130.159755149994,78.18394470000203,53562.81951816001
2023-05-15,22:52:39.000,135,11015978,14125,0,1684191158,13130.10586466999,78.19804296000075,53562.78458256
2023-05-15,22:52:40.000,135,11015979,14285,0,1684191159,13130.159755149994,78.19099383000139,53562.79156968
2023-05-15,22:52:41.000,135,11015956,14125,0,1684191160,13130.17322777,78.24033774000418,53562.86842800001
2023-05-15,22:52:42.000,135,11015965,14205,0,1684191161,13130.159755149994,78.16984644000331,53562.63785304
2023-05-15,22:52:43.000,135,11015959,14405,0,1684191162,13130.13280991,78.1416499199986,53562.6238788
2023-05-15,22:52:44.000,135,11015940,14485,0,1684191163,13130.20690931999,78.09935514000244,53562.80554392
2023-05-15,22:52:45.000,135,11015970,13965,0,1684191164,13130.22711824999,78.09230601000309,53562.86842800001
2023-05-15,22:52:46.000,135,11015976,14285,0,1684191165,13130.20690931999,78.02886384000158,53562.81951816001
2023-05-15,22:52:47.000,135,11015940,14245,0,1684191166,13130.18670038999,77.8949303699992,53562.86144088
2023-05-15,22:52:48.000,135,11015990,14045,0,1684191167,13130.17322777,77.8596847200024,53562.86842800001
2023-05-15,22:52:49.000,135,11015955,14285,0,1684191168,13130.13280991,77.7609969000041,53562.74964696001
2023-05-15,22:52:50.000,135,11015985,14005,0,1684191169,13130.17322777,77.64116169000044,53562.80554392
2023-05-15,22:52:51.000,135,11015964,14205,0,1684191170,13130.25406349,77.57067038999958,53562.86842800001
2023-05-15,22:52:52.000,135,11015972,14045,0,1684191171,13130.29448135,77.48608082999999,53562.9732348
2023-05-15,22:52:53.000,135,11015953,14325,0,1684191172,13130.27427242,77.42968778999784,53562.924324960004
2023-05-15,22:52:54.000,135,11015944,14365,0,1684191173,13130.321426589995,77.34509822999826,53562.88240224
2023-05-15,22:52:55.000,135,11015962,14325,0,1684191174,13130.35510814,77.31690171000082,53562.95926056
2023-05-15,22:52:56.000,135,11016000,14365,0,1684191175,13130.37531707,77.28870519000338,53562.9033636
2023-05-15,22:52:57.000,135,11015941,14245,0,1684191176,13130.40899861999,77.27460693000467,53562.93131208
2023-05-15,22:52:58.000,135,11015974,14005,0,1684191177,13130.37531707,77.28870519000338,53562.88938936001
2023-05-15,22:52:59.000,135,11015960,14045,0,1684191178,13130.395526,77.26050866999867,53562.85445376
2023-05-15,22:53:00.000,135,11015955,14245,0,1684191179,13130.530252199991,77.26050866999867,53563.0081704
2023-05-15,22:53:01.000,135,11015990,14045,0,1684191180,13130.563933749996,77.26755779999803,53563.043106000005
2023-05-15,22:53:02.000,135,11015983,14205,0,1684191181,13130.550461129991,77.28870519000338,53563.0081704
2023-05-15,22:53:03.000,135,11015972,13925,0,1684191182,13130.543724819996,77.30985258000146,53562.994196160005
2023-05-15,22:53:04.000,135,11015973,14045,0,1684191183,13130.563933749996,77.3380490999989,53563.07105448
2023-05-15,22:53:05.000,135,11015994,14165,0,1684191184,13130.584142679996,77.38034388000233,53563.03611888001
2023-05-15,22:53:06.000,135,11015970,14245,0,1684191185,13130.597615300001,77.4014912700004,53563.12695144
2023-05-15,22:53:07.000,135,11015989,14005,0,1684191186,13130.570670059991,77.44378605000384,53563.18284840001
2023-05-15,22:53:08.000,135,11015963,14165,0,1684191187,13130.49657065,77.45788431000256,53563.17586128
2023-05-15,22:53:09.000,135,11015966,14245,0,1684191188,13130.530252199991,77.48608082999999,53563.15489992001
2023-05-15,22:53:10.000,135,11016009,14325,0,1684191189,13130.563933749996,77.5142773500047,53563.24573248
2023-05-15,22:53:11.000,135,11016007,14005,0,1684191190,13130.617824230001,77.52132648000406,53563.23874536
2023-05-15,22:53:12.000,135,11015982,14445,0,1684191191,13130.590878989991,77.5495230000015,53563.19682264
2023-05-15,22:53:13.000,135,11015998,14285,0,1684191192,13130.55719744,77.52837561000342,53563.1479128
2023-05-15,22:53:14.000,135,11015977,14245,0,1684191193,13130.563933749996,77.59181777999765,53563.217784
2023-05-15,22:53:15.000,135,11015982,14365,0,1684191194,13130.617824230001,77.55657213000086,53563.24573248
2023-05-15,22:53:16.000,135,11016010,13845,0,1684191195,13130.644769469996,77.59886691000429,53563.24573248
2023-05-15,22:53:17.000,135,11015904,14365,0,1684191196,13130.705396259997,77.60591604000365,53563.26669384
2023-05-15,22:53:18.000,135,11016005,14125,0,1684191197,13130.698659950001,77.62706343000173,53563.20380976001
2023-05-15,22:53:19.000,135,11016007,14525,0,1684191198,13130.685187329997,77.63411256000109,53563.10599008001
2023-05-15,22:53:20.000,135,11015988,14005,0,1684191199,13130.718868880002,77.64116169000044,53563.1479128
2023-05-15,22:53:21.000,135,11015979,14045,0,1684191200,13130.806440909997,77.63411256000109,53563.1479128
2023-05-15,22:53:22.000,135,11015954,14085,0,1684191201,13130.840122460002,77.63411256000109,53563.161887040005
2023-05-15,22:53:23.000,135,11015908,14005,0,1684191202,13130.880540320002,77.62706343000173,53563.18983552
2023-05-15,22:53:24.000,135,11015978,13965,0,1684191203,13130.846858769997,77.64116169000044,53563.07105448
2023-05-15,22:53:25.000,135,11015982,14125,0,1684191204,13131.001793899988,77.64116169000044,53563.1479128
2023-05-15,22:53:26.000,135,11015958,14365,0,1684191205,13131.089365929998,77.64116169000044,53563.280668080006
2023-05-15,22:53:27.000,135,11015973,13845,0,1684191206,13131.156729029994,77.62706343000173,53563.26669384
2023-05-15,22:53:28.000,135,11016000,14125,0,1684191207,13131.210619509999,77.64116169000044,53563.24573248
2023-05-15,22:53:29.000,135,11015944,14165,0,1684191208,13131.230828439999,77.60591604000365,53563.161887040005
2023-05-15,22:53:30.000,135,11015994,14325,0,1684191209,13131.311664159999,77.61296517000301,53563.14092568
2023-05-15,22:53:31.000,135,11015997,14445,0,1684191210,13131.43291774,77.61296517000301,53563.22477112001
2023-05-15,22:53:32.000,135,11015987,14045,0,1684191211,13131.60806179999,77.6482108199998,53563.13393856001
2023-05-15,22:53:33.000,135,11015987,14085,0,1684191212,13131.64847965999,77.62001430000237,53563.27368096001
2023-05-15,22:53:34.000,135,11015947,14165,0,1684191213,13131.71584276,77.68345647000388,53563.19682264
2023-05-15,22:53:35.000,135,11015992,13925,0,1684191214,13131.864041579996,77.70460386000195,53563.24573248
2023-05-15,22:53:36.000,135,11015967,14085,0,1684191215,13131.904459439997,77.70460386000195,53563.20380976001
2023-05-15,22:53:37.000,135,11015983,14045,0,1684191216,13131.958349920002,77.70460386000195,53563.217784
2023-05-15,22:53:38.000,135,11015965,14205,0,1684191217,13132.018976710002,77.78919342000154,53563.14092568
2023-05-15,22:53:39.000,135,11015952,14245,0,1684191218,13132.099812430002,77.78919342000154,53563.24573248
2023-05-15,22:53:40.000,135,11015965,14325,0,1684191219,13132.207593389998,77.7962425500009,53563.24573248
2023-05-15,22:53:41.000,135,11015961,14205,0,1684191220,13132.248011249998,77.78919342000154,53563.27368096001
2023-05-15,22:53:42.000,135,11015969,14045,0,1684191221,13132.254747559993,77.8314881999977,53563.25271960001
2023-05-15,22:53:43.000,135,11015996,14085,0,1684191222,13132.349055899998,77.8596847200024,53563.30162944001
2023-05-15,22:53:44.000,135,11015928,14365,0,1684191223,13132.342319589989,77.90902862999792,53563.23175824001
2023-05-15,22:53:45.000,135,11015977,13925,0,1684191224,13132.382737449989,77.95132341000135,53563.23175824001
2023-05-15,22:53:46.000,135,11016045,14245,0,1684191225,13132.409682689999,77.99361819000478,53563.27368096001
2023-05-15,22:53:47.000,135,11015959,14285,0,1684191226,13132.490518409999,78.02181471000222,53563.259706720004
2023-05-15,22:53:48.000,135,11015989,14445,0,1684191227,13132.402946379989,78.07115861999773,53563.1479128
2023-05-15,22:53:49.000,135,11015994,14245,0,1684191228,13132.54440888999,78.07820775000437,53563.3575264
2023-05-15,22:53:50.000,135,11015957,14005,0,1684191229,13132.58482674999,78.12755165999988,53563.32259080001
2023-05-15,22:53:51.000,135,11015941,13885,0,1684191230,13132.658926159995,78.13460078999924,53563.329577920005
2023-05-15,22:53:52.000,135,11015938,14365,0,1684191231,13132.62524460999,78.14869904999796,53563.31560368
2023-05-15,22:53:53.000,135,11015974,14205,0,1684191232,13132.62524460999,78.12755165999988,53563.31560368
2023-05-15,22:53:54.000,135,11015966,14245,0,1684191233,13132.59156306,78.12050253000052,53563.25271960001
2023-05-15,22:53:55.000,135,11015982,14005,0,1684191234,13132.510727339999,78.09935514000244,53563.30162944001
2023-05-15,22:53:56.000,135,11015963,14405,0,1684191235,13132.64545353999,78.08525688000373,53563.38547488
2023-05-15,22:53:57.000,135,11015955,14045,0,1684191236,13132.638717229995,78.0429621000003,53563.39944912001
2023-05-15,22:53:58.000,135,11015973,14245,0,1684191237,13132.61177199,78.02181471000222,53563.33656504
2023-05-15,22:53:59.000,135,11015954,14285,0,1684191238,13132.537672579994,77.95132341000135,53563.25271960001
2023-05-15,22:54:00.000,135,11015951,14085,0,1684191239,13132.557881509994,77.90197949999856,53563.280668080006
2023-05-15,22:54:01.000,135,11015937,14085,0,1684191240,13132.578090439994,77.88788123999984,53563.329577920005
2023-05-15,22:54:02.000,135,11015951,14285,0,1684191241,13132.57135413,77.84558646000369,53563.32259080001
2023-05-15,22:54:03.000,135,11015941,14205,0,1684191242,13132.517463649994,77.8314881999977,53563.22477112001
2023-05-15,22:54:04.000,135,11015973,14245,0,1684191243,13132.537672579994,77.7962425500009,53563.27368096001
2023-05-15,22:54:05.000,135,11015982,14085,0,1684191244,13132.578090439994,77.75394777000474,53563.33656504
2023-05-15,22:54:06.000,135,11015991,14045,0,1684191245,13132.54440888999,77.68345647000388,53563.34355216
2023-05-15,22:54:07.000,135,11015939,13885,0,1684191246,13132.56461781999,77.66230907999852,53563.32259080001
2023-05-15,22:54:08.000,135,11015967,14125,0,1684191247,13132.477045789994,77.62001430000237,53563.23874536
2023-05-15,22:54:09.000,135,11015992,14365,0,1684191248,13132.429891619999,77.57771951999894,53563.23874536
2023-05-15,22:54:10.000,135,11015967,14365,0,1684191249,13132.396210069994,77.54247387000214,53563.23175824001
2023-05-15,22:54:11.000,135,11015955,14085,0,1684191250,13132.376001139994,77.49312995999935,53563.210796880005
2023-05-15,22:54:12.000,135,11015968,14005,0,1684191251,13132.328846969998,77.42968778999784,53563.27368096001
2023-05-15,22:54:13.000,135,11015953,14085,0,1684191252,13132.261483869988,77.37329475000297,53563.17586128
2023-05-15,22:54:14.000,135,11015988,13885,0,1684191253,13132.187384459998,77.31690171000082,53563.161887040005
2023-05-15,22:54:15.000,135,11015961,14125,0,1684191254,13132.167175529998,77.25345953999931,53563.24573248
2023-05-15,22:54:16.000,135,11015920,14045,0,1684191255,13132.106548739997,77.21116476000316,53563.18983552
2023-05-15,22:54:17.000,135,11015944,14285,0,1684191256,13132.079603500002,77.16182085000037,53563.210796880005
2023-05-15,22:54:18.000,135,11015944,13965,0,1684191257,13131.992031469992,77.11952607000421,53563.217784
2023-05-15,22:54:19.000,135,11015959,14085,0,1684191258,13132.025713019997,77.07723129000078,53563.1479128
2023-05-15,22:54:20.000,135,11015998,14205,0,1684191259,13132.045921949997,77.04198564000399,53563.16887416
2023-05-15,22:54:21.000,135,11015952,14365,0,1684191260,13132.221066009988,77.02788737999799,53563.22477112001
2023-05-15,22:54:22.000,135,11015963,14165,0,1684191261,13132.187384459998,76.97854347000248,53563.280668080006
2023-05-15,22:54:23.000,135,11015980,14165,0,1684191262,13132.288429109998,76.99969086000056,53563.22477112001
2023-05-15,22:54:24.000,135,11015966,14285,0,1684191263,13132.342319589989,76.97149434000312,53563.18983552
2023-05-15,22:54:25.000,135,11015961,13885,0,1684191264,13132.396210069994,76.98559260000184,53563.20380976001
2023-05-15,22:54:26.000,135,11015955,14485,0,1684191265,13132.389473759999,76.9573960800044,53563.15489992001
2023-05-15,22:54:27.000,135,11015992,14085,0,1684191266,13132.409682689999,76.92919955999969,53563.161887040005
2023-05-15,22:54:28.000,135,11015977,13885,0,1684191267,13132.402946379989,76.90805217000161,53563.13393856001
2023-05-15,22:54:29.000,135,11015960,14165,0,1684191268,13132.436627929994,76.92215043000033,53563.14092568
2023-05-15,22:54:30.000,135,11015951,14165,0,1684191269,13132.48378209999,76.89395391000289,53563.22477112001
2023-05-15,22:54:31.000,135,11015930,14045,0,1684191270,13132.443364239989,76.88690478000353,53563.20380976001
2023-05-15,22:54:32.000,135,11015969,14085,0,1684191271,13132.335583279993,76.85870825999882,53563.161887040005
2023-05-15,22:54:33.000,135,11015954,14525,0,1684191272,13132.214329699993,76.87280652000481,53563.092015840004
2023-05-15,22:54:34.000,135,11015919,14525,0,1684191273,13132.207593389998,76.80231522000395,53563.14092568
2023-05-15,22:54:35.000,135,11016011,14205,0,1684191274,13132.167175529998,76.7811678299986,53563.13393856001
2023-05-15,22:54:36.000,135,11015960,14045,0,1684191275,13132.072867189992,76.70362739999837,53563.092015840004
2023-05-15,22:54:37.000,135,11015942,14045,0,1684191276,13132.140230290002,76.69657826999901,53563.1479128
2023-05-15,22:54:38.000,135,11015932,14565,0,1684191277,13132.099812430002,76.62608696999814,53563.12695144
2023-05-15,22:54:39.000,135,11015934,14325,0,1684191278,13132.079603500002,76.59084132000135,53563.12695144
2023-05-15,22:54:40.000,135,11015965,14485,0,1684191279,13132.120021360002,76.58379219000199,53563.13393856001
2023-05-15,22:54:41.000,135,11015970,14365,0,1684191280,13132.120021360002,76.55559567000455,53563.15489992001
2023-05-15,22:54:42.000,135,11015952,14205,0,1684191281,13132.153702909993,76.5344482799992,53563.12695144
2023-05-15,22:54:43.000,135,11015927,14245,0,1684191282,13132.133493979993,76.52035002000048,53562.98720904001
2023-05-15,22:54:44.000,135,11015941,14125,0,1684191283,13132.281692799988,76.52035002000048,53563.0081704
2023-05-15,22:54:45.000,135,11015923,14085,0,1684191284,13132.416418999994,76.50625176000176,53563.03611888001
2023-05-15,22:54:46.000,135,11015953,13925,0,1684191285,13132.490518409999,76.47805524000432,53563.043106000005
2023-05-15,22:54:47.000,135,11015924,14045,0,1684191286,13132.63198092,76.50625176000176,53563.02214464
2023-05-15,22:54:48.000,135,11015940,14245,0,1684191287,13132.67239878,76.54149740999856,53562.98720904001
2023-05-15,22:54:49.000,135,11015966,13965,0,1684191288,13132.74649818999,76.59084132000135,53562.945286320006
2023-05-15,22:54:50.000,135,11015965,13965,0,1684191289,13132.78691604999,76.60493958000006,53562.93829920001
2023-05-15,22:54:51.000,135,11015978,14245,0,1684191290,13132.93511487,76.61903783999878,53562.9732348
2023-05-15,22:54:52.000,135,11015967,13885,0,1684191291,13133.029423209991,76.65428349000285,53563.00118328
2023-05-15,22:54:53.000,135,11015918,13925,0,1684191292,13133.029423209991,76.69657826999901,53562.89637648001
2023-05-15,22:54:54.000,135,11015966,13965,0,1684191293,13133.049632139991,76.76706956999988,53562.91035072
2023-05-15,22:54:55.000,135,11015913,14405,0,1684191294,13133.063104759996,76.79526609000459,53563.03611888001
2023-05-15,22:54:56.000,135,11015940,14125,0,1684191295,13133.029423209991,76.85165912999946,53563.09900296
2023-05-15,22:54:57.000,135,11015944,14285,0,1684191296,13133.002477969996,76.88690478000353,53563.161887040005
2023-05-15,22:54:58.000,135,11015966,14285,0,1684191297,13132.941851179996,76.95034694999777,53563.24573248
2023-05-15,22:54:59.000,135,11015968,14045,0,1684191298,13132.84754283999,77.04198564000399,53563.217784
2023-05-15,22:55:00.000,135,11015984,13925,0,1684191299,13132.80712497999,77.07018216000142,53563.217784
2023-05-15,22:55:01.000,135,11015947,13885,0,1684191300,13132.77344343,77.14067346000229,53563.24573248
2023-05-15,22:55:02.000,135,11015955,14405,0,1684191301,13132.73302557,77.17591910999909,53563.20380976001
2023-05-15,22:55:03.000,135,11015950,14125,0,1684191302,13132.64545353999,77.22526302000188,53563.22477112001
2023-05-15,22:55:04.000,135,11015948,14245,0,1684191303,13132.57135413,77.3028034500021,53563.08502872001
2023-05-15,22:55:05.000,135,11015908,14405,0,1684191304,13132.517463649994,77.29575432000274,53563.10599008001
2023-05-15,22:55:06.000,135,11015953,14125,0,1684191305,13132.456836859994,77.37329475000297,53563.17586128
2023-05-15,22:55:07.000,135,11015922,14165,0,1684191306,13132.416418999994,77.44378605000384,53563.19682264
2023-05-15,22:55:08.000,135,11015943,14005,0,1684191307,13132.342319589989,77.50017908999871,53563.12695144
2023-05-15,22:55:09.000,135,11015958,14165,0,1684191308,13132.402946379989,77.52132648000406,53563.16887416
2023-05-15,22:55:10.000,135,11015972,13965,0,1684191309,13132.443364239989,77.57067038999958,53563.22477112001
2023-05-15,22:55:11.000,135,11015973,14205,0,1684191310,13132.443364239989,77.63411256000109,53563.1479128
2023-05-15,22:55:12.000,135,11015982,14205,0,1684191311,13132.477045789994,77.66230907999852,53563.16887416
2023-05-15,22:55:13.000,135,11015919,14045,0,1684191312,13132.490518409999,77.70460386000195,53563.11996432
2023-05-15,22:55:14.000,135,11015982,14005,0,1684191313,13132.48378209999,77.75394777000474,53563.1479128
2023-05-15,22:55:15.000,135,11015939,14245,0,1684191314,13132.59156306,77.75394777000474,53563.23175824001
2023-05-15,22:55:16.000,135,11015919,14045,0,1684191315,13132.63198092,77.76804603000346,53563.280668080006
2023-05-15,22:55:17.000,135,11015937,14005,0,1684191316,13132.69260771,77.78214429000218,53563.23874536
2023-05-15,22:55:18.000,135,11015944,14125,0,1684191317,13132.68587139999,77.78214429000218,53563.25271960001
2023-05-15,22:55:19.000,135,11015987,13925,0,1684191318,13132.73302557,77.7609969000041,53563.25271960001
2023-05-15,22:55:20.000,135,11015959,13885,0,1684191319,13132.76670711999,77.73280037999939,53563.22477112001
2023-05-15,22:55:21.000,135,11015948,14005,0,1684191320,13132.7532345,77.73280037999939,53563.18983552
2023-05-15,22:55:22.000,135,11015984,14285,0,1684191321,13132.76670711999,77.70460386000195,53563.14092568
2023-05-15,22:55:23.000,135,11015972,14125,0,1684191322,13132.77344343,77.69050560000323,53562.98720904001
2023-05-15,22:55:24.000,135,11015926,14205,0,1684191323,13132.88796069999,77.64116169000044,53563.161887040005
2023-05-15,22:55:25.000,135,11015946,14405,0,1684191324,13132.97553273,77.60591604000365,53563.18284840001
2023-05-15,22:55:26.000,135,11015948,14325,0,1684191325,13132.968796419991,77.56362126000022,53563.210796880005
2023-05-15,22:55:27.000,135,11015975,14485,0,1684191326,13133.036159520001,77.53542474000278,53563.16887416
2023-05-15,22:55:28.000,135,11015966,13885,0,1684191327,13133.069841069992,77.52132648000406,53563.18284840001
2023-05-15,22:55:29.000,135,11015962,14085,0,1684191328,13133.184358339997,77.5142773500047,53563.18284840001
2023-05-15,22:55:30.000,135,11015975,14245,0,1684191329,13133.231512509992,77.47198257000127,53563.15489992001
2023-05-15,22:55:31.000,135,11016002,14285,0,1684191330,13133.325820849997,77.45788431000256,53563.27368096001
2023-05-15,22:55:32.000,135,11015974,14205,0,1684191331,13133.420129190003,77.42263865999848,53563.259706720004
2023-05-15,22:55:33.000,135,11016004,14205,0,1684191332,13133.554855389993,77.41558952999912,53563.38547488
2023-05-15,22:55:34.000,135,11015928,14165,0,1684191333,13133.68284527999,77.41558952999912,53563.3575264
2023-05-15,22:55:35.000,135,11015983,13805,0,1684191334,13133.777153619994,77.38739301000169,53563.36451352
2023-05-15,22:55:36.000,135,11015978,13885,0,1684191335,13133.92535243999,77.38739301000169,53563.44137184001
2023-05-15,22:55:37.000,135,11015942,14005,0,1684191336,13133.98597922999,77.4014912700004,53563.42041048001
2023-05-15,22:55:38.000,135,11015935,14245,0,1684191337,13134.11396912,77.42263865999848,53563.39944912001
2023-05-15,22:55:39.000,135,11015980,14165,0,1684191338,13134.248695319991,77.42263865999848,53563.497268800005
2023-05-15,22:55:40.000,135,11015987,14245,0,1684191339,13134.390157829992,77.44378605000384,53563.48329456
2023-05-15,22:55:41.000,135,11015980,14245,0,1684191340,13134.524884029997,77.4508351800032,53563.6020756
2023-05-15,22:55:42.000,135,11015940,14325,0,1684191341,13134.565301889997,77.45788431000256,53563.47630744
2023-05-15,22:55:43.000,135,11015965,14325,0,1684191342,13134.726973329998,77.47198257000127,53563.616049840006
2023-05-15,22:55:44.000,135,11015971,14045,0,1684191343,13134.794336429994,77.48608082999999,53563.57412712
2023-05-15,22:55:45.000,135,11015992,13965,0,1684191344,13134.854963219994,77.47903170000063,53563.595088480004
2023-05-15,22:55:46.000,135,11015942,13965,0,1684191345,13134.881908459989,77.50722821999807,53563.62303696
2023-05-15,22:55:47.000,135,11015940,14005,0,1684191346,13134.949271559999,77.52132648000406,53563.70688240001
2023-05-15,22:55:48.000,135,11015970,14045,0,1684191347,13134.888644769999,77.52132648000406,53563.70688240001
2023-05-15,22:55:49.000,135,11015990,14045,0,1684191348,13134.888644769999,77.52132648000406,53563.72784376001
2023-05-15,22:55:50.000,135,11015960,14125,0,1684191349,13134.96274417999,77.46493344000191,53563.8116892
2023-05-15,22:55:51.000,135,11016002,14245,0,1684191350,13134.94253524999,77.44378605000384,53563.75579224001
2023-05-15,22:55:52.000,135,11015987,14165,0,1684191351,13134.834754289994,77.43673692000448,53563.72784376001
2023-05-15,22:55:53.000,135,11015941,14565,0,1684191352,13134.726973329998,77.41558952999912,53563.713869520005
2023-05-15,22:55:54.000,135,11015967,13885,0,1684191353,13134.659610229988,77.38034388000233,53563.83963768
2023-05-15,22:55:55.000,135,11015976,14245,0,1684191354,13134.625928679998,77.31690171000082,53563.89553464001
2023-05-15,22:55:56.000,135,11015951,13805,0,1684191355,13134.518147720002,77.30985258000146,53563.90950888
2023-05-15,22:55:57.000,135,11015973,14045,0,1684191356,13134.477729860002,77.24641040999995,53563.95841872
2023-05-15,22:55:58.000,135,11015929,13805,0,1684191357,13134.329531039992,77.24641040999995,53563.87457328001
2023-05-15,22:55:59.000,135,11015963,14165,0,1684191358,13134.289113179992,77.21821389000252,53563.89553464001
2023-05-15,22:56:00.000,135,11015947,14125,0,1684191359,13134.201541149996,77.21821389000252,53563.930470240004
2023-05-15,22:56:01.000,135,11015973,14405,0,1684191360,13134.13417805,77.21116476000316,53563.881560400005
2023-05-15,22:56:02.000,135,11015981,14405,0,1684191361,13134.11396912,77.21116476000316,53563.96540584
2023-05-15,22:56:03.000,135,11015953,14245,0,1684191362,13134.060078639995,77.22526302000188,53563.916496
2023-05-15,22:56:04.000,135,11015944,14245,0,1684191363,13133.99271554,77.24641040999995,53563.85361192001
2023-05-15,22:56:05.000,135,11015943,13885,0,1684191364,13134.07355126,77.24641040999995,53563.92348312001
2023-05-15,22:56:06.000,135,11015955,14365,0,1684191365,13134.02639708999,77.26050866999867,53563.90950888
2023-05-15,22:56:07.000,135,11015886,14085,0,1684191366,13134.04660601999,77.29575432000274,53563.90252176001
2023-05-15,22:56:08.000,135,11015961,14045,0,1684191367,13134.05334233,77.34509822999826,53563.881560400005
2023-05-15,22:56:09.000,135,11015968,14205,0,1684191368,13134.02639708999,77.37329475000297,53563.76976648
2023-05-15,22:56:10.000,135,11015909,14285,0,1684191369,13134.08702387999,77.41558952999912,53563.83963768
2023-05-15,22:56:11.000,135,11015973,14165,0,1684191370,13134.161123289996,77.4508351800032,53563.87457328001
2023-05-15,22:56:12.000,135,11015966,14165,0,1684191371,13134.215013770001,77.48608082999999,53563.8466248
2023-05-15,22:56:13.000,135,11015939,14085,0,1684191372,13134.289113179992,77.50722821999807,53563.881560400005
2023-05-15,22:56:14.000,135,11015959,13965,0,1684191373,13134.329531039992,77.50017908999871,53563.93745736
2023-05-15,22:56:15.000,135,11015916,14165,0,1684191374,13134.376685210002,77.54247387000214,53563.951431600006
2023-05-15,22:56:16.000,135,11015939,14085,0,1684191375,13134.430575689992,77.52837561000342,53563.832650560005
2023-05-15,22:56:17.000,135,11015960,14405,0,1684191376,13134.464257239997,77.55657213000086,53563.8466248
2023-05-15,22:56:18.000,135,11015966,14085,0,1684191377,13134.484466169997,77.55657213000086,53563.79771496
2023-05-15,22:56:19.000,135,11015925,14325,0,1684191378,13134.545092959997,77.52837561000342,53563.80470208001
2023-05-15,22:56:20.000,135,11015960,13965,0,1684191379,13134.679819159988,77.50722821999807,53563.93745736
2023-05-15,22:56:21.000,135,11015927,14285,0,1684191380,13134.814545359994,77.48608082999999,53563.93745736
2023-05-15,22:56:22.000,135,11015939,14045,0,1684191381,13134.868435839999,77.47198257000127,53563.87457328001
2023-05-15,22:56:23.000,135,11015966,14005,0,1684191382,13134.929062629999,77.47198257000127,53563.92348312001
2023-05-15,22:56:24.000,135,11015970,14285,0,1684191383,13135.02337096999,77.46493344000191,53563.916496
2023-05-15,22:56:25.000,135,11015945,14245,0,1684191384,13135.06378882999,77.4508351800032,53563.930470240004
2023-05-15,22:56:26.000,135,11015982,13965,0,1684191385,13135.13115193,77.40854039999977,53563.89553464001
2023-05-15,22:56:27.000,135,11015924,14245,0,1684191386,13135.17156979,77.45788431000256,53563.90950888
2023-05-15,22:56:28.000,135,11015959,14165,0,1684191387,13135.14462454999,77.42263865999848,53563.916496
2023-05-15,22:56:29.000,135,11015959,14165,0,1684191388,13135.19177872,77.42263865999848,53564.00732856
2023-05-15,22:56:30.000,135,11015947,14125,0,1684191389,13135.24566919999,77.42968778999784,53564.07719976
2023-05-15,22:56:31.000,135,11015913,13805,0,1684191390,13135.26587812999,77.42263865999848,53564.0562384
2023-05-15,22:56:32.000,135,11015921,13925,0,1684191391,13135.23219658,77.44378605000384,53564.07021264001
2023-05-15,22:56:33.000,135,11015950,14565,0,1684191392,13135.22546026999,77.45788431000256,53564.0562384
2023-05-15,22:56:34.000,135,11015936,14165,0,1684191393,13135.29282337,77.44378605000384,53564.14707096
2023-05-15,22:56:35.000,135,11015978,13965,0,1684191394,13135.27261444,77.47198257000127,53564.10514824
2023-05-15,22:56:36.000,135,11015973,14365,0,1684191395,13135.28608705999,77.50017908999871,53564.0562384
2023-05-15,22:56:37.000,135,11015965,14045,0,1684191396,13135.380395399996,77.5495230000015,53564.18899368001
2023-05-15,22:56:38.000,135,11015958,14405,0,1684191397,13135.380395399996,77.5847686499983,53564.14008384001
2023-05-15,22:56:39.000,135,11015948,14085,0,1684191398,13135.441022189996,77.5847686499983,53564.0562384
2023-05-15,22:56:40.000,135,11015933,14165,0,1684191399,13135.474703740001,77.6482108199998,53564.00732856
2023-05-15,22:56:41.000,135,11015957,13885,0,1684191400,13135.441022189996,77.66935820999788,53563.9863672
2023-05-15,22:56:42.000,135,11015954,13925,0,1684191401,13135.589221009992,77.70460386000195,53563.99335432001
2023-05-15,22:56:43.000,135,11015948,13885,0,1684191402,13135.609429939992,77.74689863999811,53563.97239296001
2023-05-15,22:56:44.000,135,11015928,14085,0,1684191403,13135.757628760002,77.72575125000003,53564.08418688
2023-05-15,22:56:45.000,135,11015949,14405,0,1684191404,13135.804782929998,77.74689863999811,53564.14008384001
2023-05-15,22:56:46.000,135,11015953,14085,0,1684191405,13135.892354959993,77.75394777000474,53564.18200656
2023-05-15,22:56:47.000,135,11015976,14165,0,1684191406,13135.926036509998,77.71165299000131,53564.18899368001
2023-05-15,22:56:48.000,135,11015946,14085,0,1684191407,13135.905827579998,77.70460386000195,53564.18899368001
2023-05-15,22:56:49.000,135,11015949,13845,0,1684191408,13135.899091269988,77.69050560000323,53564.24489064
2023-05-15,22:56:50.000,135,11015940,14045,0,1684191409,13135.777837690002,77.66230907999852,53564.18200656
2023-05-15,22:56:51.000,135,11015947,14245,0,1684191410,13135.798046620002,77.62706343000173,53564.25886488001
2023-05-15,22:56:52.000,135,11015957,14325,0,1684191411,13135.777837690002,77.5142773500047,53564.29380048
2023-05-15,22:56:53.000,135,11015964,14285,0,1684191412,13135.737419830002,77.45788431000256,53564.3706588
2023-05-15,22:56:54.000,135,11015959,14005,0,1684191413,13135.582484699997,77.39444214000105,53564.34271032
2023-05-15,22:56:55.000,135,11015956,14085,0,1684191414,13135.575748390002,77.36624562000361,53564.36367168
2023-05-15,22:56:56.000,135,11015896,14005,0,1684191415,13135.528594219992,77.3028034500021,53564.265852000004
2023-05-15,22:56:57.000,135,11015962,14125,0,1684191416,13135.447758499991,77.24641040999995,53564.286813360006
2023-05-15,22:56:58.000,135,11015922,14005,0,1684191417,13135.33324123,77.22526302000188,53564.25886488001
2023-05-15,22:56:59.000,135,11015902,14165,0,1684191418,13135.35345016,77.21821389000252,53564.29380048
2023-05-15,22:57:00.000,135,11015965,14365,0,1684191419,13135.380395399996,77.18296823999844,53564.37764592001
2023-05-15,22:57:01.000,135,11015973,14205,0,1684191420,13135.35345016,77.17591910999909,53564.40559440001
2023-05-15,22:57:02.000,135,11015966,14205,0,1684191421,13135.33324123,77.1900173699978,53564.384633040005
2023-05-15,22:57:03.000,135,11016011,14205,0,1684191422,13135.39386802,77.13362433000293,53564.44751712001
2023-05-15,22:57:04.000,135,11015932,14245,0,1684191423,13135.380395399996,77.2041156300038,53564.44751712001
2023-05-15,22:57:05.000,135,11016004,14325,0,1684191424,13135.420813259996,77.16886997999973,53564.46847848
2023-05-15,22:57:06.000,135,11015933,14445,0,1684191425,13135.360186469996,77.14067346000229,53564.41258152
2023-05-15,22:57:07.000,135,11015918,14405,0,1684191426,13135.420813259996,77.09837867999886,53564.46149136
2023-05-15,22:57:08.000,135,11015947,14365,0,1684191427,13135.434285880001,77.08428042000014,53564.44751712001
2023-05-15,22:57:09.000,135,11015973,14685,0,1684191428,13135.528594219992,77.0913295499995,53564.53834968
2023-05-15,22:57:10.000,135,11015943,14125,0,1684191429,13135.501648979996,76.99969086000056,53564.41956864
2023-05-15,22:57:11.000,135,11015931,14205,0,1684191430,13135.441022189996,77.00673998999991,53564.32174896
2023-05-15,22:57:12.000,135,11015942,13885,0,1684191431,13135.454494810001,76.9432978199984,53564.29380048
2023-05-15,22:57:13.000,135,11015925,14125,0,1684191432,13135.454494810001,76.92919955999969,53564.34271032
2023-05-15,22:57:14.000,135,11015908,14125,0,1684191433,13135.488176359991,76.90805217000161,53564.25187776
2023-05-15,22:57:15.000,135,11015974,14565,0,1684191434,13135.461231119996,76.90805217000161,53564.216942160005
2023-05-15,22:57:16.000,135,11015945,14445,0,1684191435,13135.535330530001,76.90100304000225,53564.286813360006
2023-05-15,22:57:17.000,135,11015975,14325,0,1684191436,13135.616166250002,76.86575738999818,53564.37764592001
2023-05-15,22:57:18.000,135,11015986,14165,0,1684191437,13135.656584110002,76.91510130000097,53564.41956864
2023-05-15,22:57:19.000,135,11015955,14245,0,1684191438,13135.717210900002,76.9573960800044,53564.34969744
2023-05-15,22:57:20.000,135,11015970,14245,0,1684191439,13135.811519239993,76.96444521000376,53564.30777472001
2023-05-15,22:57:21.000,135,11015960,14125,0,1684191440,13135.858673409988,76.98559260000184,53564.286813360006
2023-05-15,22:57:22.000,135,11015952,14205,0,1684191441,13135.966454369998,77.02788737999799,53564.29380048
2023-05-15,22:57:23.000,135,11015959,14125,0,1684191442,13136.006872229998,77.11952607000421,53564.18200656
2023-05-15,22:57:24.000,135,11015956,14125,0,1684191443,13136.155071049994,77.18296823999844,53564.265852000004
2023-05-15,22:57:25.000,135,11015958,14245,0,1684191444,13136.256115699995,77.22526302000188,53564.27982624001
2023-05-15,22:57:26.000,135,11015931,14405,0,1684191445,13136.316742489995,77.28165606000402,53564.29380048
2023-05-15,22:57:27.000,135,11015919,14005,0,1684191446,13136.36389665999,77.30985258000146,53564.25187776
2023-05-15,22:57:28.000,135,11015950,14285,0,1684191447,13136.43125976,77.4014912700004,53564.27283912
2023-05-15,22:57:29.000,135,11015927,14125,0,1684191448,13136.42452344999,77.50722821999807,53564.35668456001
2023-05-15,22:57:30.000,135,11015936,13885,0,1684191449,13136.47167762,77.56362126000022,53564.25886488001
2023-05-15,22:57:31.000,135,11015939,14325,0,1684191450,13136.46494130999,77.6482108199998,53564.32174896
2023-05-15,22:57:32.000,135,11015900,13885,0,1684191451,13136.50535916999,77.72575125000003,53564.41956864
2023-05-15,22:57:33.000,135,11015956,13965,0,1684191452,13136.458204999995,77.81738993999898,53564.42655576001
2023-05-15,22:57:34.000,135,11015983,14085,0,1684191453,13136.539040719996,77.90197949999856,53564.335723200005
2023-05-15,22:57:35.000,135,11015961,13885,0,1684191454,13136.57272227,77.99361819000478,53564.49642696001
2023-05-15,22:57:36.000,135,11015922,13965,0,1684191455,13136.61314013,78.05001122999965,53564.454504240006
2023-05-15,22:57:37.000,135,11015957,14125,0,1684191456,13136.599667509996,78.09935514000244,53564.5104012
2023-05-15,22:57:38.000,135,11015962,14245,0,1684191457,13136.606403819991,78.19099383000139,53564.3706588
2023-05-15,22:57:39.000,135,11015983,14205,0,1684191458,13136.714184780001,78.23328861000482,53564.41956864
2023-05-15,22:57:40.000,135,11015948,14445,0,1684191459,13136.821965739997,78.24033774000418,53564.52437544001
2023-05-15,22:57:41.000,135,11015970,14045,0,1684191460,13136.855647290002,78.24738687000354,53564.40559440001
2023-05-15,22:57:42.000,135,11015954,14205,0,1684191461,13136.862383599997,78.27558339000097,53564.48943984
2023-05-15,22:57:43.000,135,11016018,14205,0,1684191462,13136.815229430002,78.31082903999777,53564.41956864
2023-05-15,22:57:44.000,135,11015955,14245,0,1684191463,13136.821965739997,78.34607469000184,53564.384633040005
2023-05-15,22:57:45.000,135,11015936,13925,0,1684191464,13136.734393710001,78.29673077999905,53564.42655576001
2023-05-15,22:57:46.000,135,11015965,14205,0,1684191465,13136.761338949997,78.31082903999777,53564.47546560001
2023-05-15,22:57:47.000,135,11015957,14085,0,1684191466,13136.707448469992,78.28263252000033,53564.48943984
2023-05-15,22:57:48.000,135,11015960,13885,0,1684191467,13136.680503229996,78.34607469000184,53564.41956864
2023-05-15,22:57:49.000,135,11016002,14565,0,1684191468,13136.5929312,78.2896816499997,53564.51738832
2023-05-15,22:57:50.000,135,11015903,14245,0,1684191469,13136.640085369996,78.29673077999905,53564.503414080005
2023-05-15,22:57:51.000,135,11015911,14085,0,1684191470,13136.50535916999,78.2544360000029,53564.47546560001
2023-05-15,22:57:52.000,135,11015978,14205,0,1684191471,13136.45146869,78.21919034999883,53564.41258152
2023-05-15,22:57:53.000,135,11015962,14285,0,1684191472,13136.33021511,78.26148513000226,53564.34969744
2023-05-15,22:57:54.000,135,11015943,13925,0,1684191473,13136.20896153,78.22623947999818,53564.3706588
2023-05-15,22:57:55.000,135,11015981,13925,0,1684191474,13136.148334739999,78.19099383000139,53564.42655576001
2023-05-15,22:57:56.000,135,11015939,14085,0,1684191475,13136.094444259994,78.17689557000267,53564.41258152
2023-05-15,22:57:57.000,135,11015966,14125,0,1684191476,13136.027081159998,78.17689557000267,53564.40559440001
2023-05-15,22:57:58.000,135,11015935,14165,0,1684191477,13135.959718059989,78.1064042700018,53564.34271032
2023-05-15,22:57:59.000,135,11015946,14165,0,1684191478,13135.905827579998,78.07115861999773,53564.29380048
2023-05-15,22:58:00.000,135,11015926,13885,0,1684191479,13135.932772819993,78.03591297000094,53564.30777472001
2023-05-15,22:58:01.000,135,11015937,14045,0,1684191480,13135.905827579998,77.95132341000135,53564.24489064
2023-05-15,22:58:02.000,135,11015950,13885,0,1684191481,13135.979926989989,77.90197949999856,53564.1959808
2023-05-15,22:58:03.000,135,11015960,14085,0,1684191482,13135.939509129988,77.88083211000048,53564.13309672
2023-05-15,22:58:04.000,135,11015943,14165,0,1684191483,13136.040553779989,77.84558646000369,53564.14008384001
2023-05-15,22:58:05.000,135,11015941,14245,0,1684191484,13136.14159842999,77.80329168000026,53564.216942160005
2023-05-15,22:58:06.000,135,11015916,14485,0,1684191485,13136.22917046,77.78214429000218,53564.22392928
2023-05-15,22:58:07.000,135,11015961,14045,0,1684191486,13136.296533559995,77.7609969000041,53564.17501944
2023-05-15,22:58:08.000,135,11015960,14285,0,1684191487,13136.296533559995,77.7609969000041,53564.00732856
2023-05-15,22:58:09.000,135,11015942,14325,0,1684191488,13136.36389665999,77.73280037999939,53564.0562384
2023-05-15,22:58:10.000,135,11015975,14165,0,1684191489,13136.47167762,77.76804603000346,53564.11213536001
2023-05-15,22:58:11.000,135,11015971,14045,0,1684191490,13136.44473237999,77.73280037999939,53564.15405808
2023-05-15,22:58:12.000,135,11015947,14325,0,1684191491,13136.45146869,77.72575125000003,53564.02130280001
2023-05-15,22:58:13.000,135,11015968,14245,0,1684191492,13136.49188655,77.68345647000388,53564.0562384
2023-05-15,22:58:14.000,135,11015936,14165,0,1684191493,13136.397578209995,77.67640734000452,53564.119122480006
2023-05-15,22:58:15.000,135,11015927,14085,0,1684191494,13136.256115699995,77.62706343000173,53564.07719976
2023-05-15,22:58:16.000,135,11015917,13885,0,1684191495,13136.148334739999,77.55657213000086,53564.10514824
2023-05-15,22:58:17.000,135,11015955,14125,0,1684191496,13136.054026399994,77.5142773500047,53564.11213536001
2023-05-15,22:58:18.000,135,11015933,14325,0,1684191497,13135.831728169993,77.45788431000256,53563.96540584
2023-05-15,22:58:19.000,135,11015938,14485,0,1684191498,13135.723947209997,77.49312995999935,53564.13309672
2023-05-15,22:58:20.000,135,11015957,14245,0,1684191499,13135.737419830002,77.47198257000127,53564.119122480006
2023-05-15,22:58:21.000,135,11015927,14165,0,1684191500,13135.744156139997,77.40854039999977,53563.92348312001
2023-05-15,22:58:22.000,135,11015904,13885,0,1684191501,13135.616166250002,77.35214736000489,53563.87457328001
2023-05-15,22:58:23.000,135,11015972,14205,0,1684191502,13135.508385289992,77.31690171000082,53563.8116892
2023-05-15,22:58:24.000,135,11015929,14125,0,1684191503,13135.542066839997,77.25345953999931,53563.783740720006
2023-05-15,22:58:25.000,135,11015957,13885,0,1684191504,13135.447758499991,77.2041156300038,53563.72784376001
2023-05-15,22:58:26.000,135,11015944,13925,0,1684191505,13135.521857909996,77.12657520000357,53563.64399832
2023-05-15,22:58:27.000,135,11015950,14085,0,1684191506,13135.488176359991,77.12657520000357,53563.6719468
2023-05-15,22:58:28.000,135,11015961,14405,0,1684191507,13135.434285880001,77.0560839000027,53563.62303696
2023-05-15,22:58:29.000,135,11015980,14205,0,1684191508,13135.360186469996,76.99969086000056,53563.62303696
2023-05-15,22:58:30.000,135,11015968,14165,0,1684191509,13135.26587812999,76.93624868999905,53563.55316576
2023-05-15,22:58:31.000,135,11015924,14565,0,1684191510,13135.198515029995,76.85870825999882,53563.63701120001
2023-05-15,22:58:32.000,135,11015952,14125,0,1684191511,13135.07052514,76.85870825999882,53563.55316576
2023-05-15,22:58:33.000,135,11015940,14045,0,1684191512,13134.929062629999,76.81641348000267,53563.6020756
2023-05-15,22:58:34.000,135,11015944,14125,0,1684191513,13134.733709639993,76.80231522000395,53563.52521728
2023-05-15,22:58:35.000,135,11015965,14165,0,1684191514,13134.619192370003,76.7459221800018,53563.56015288001
2023-05-15,22:58:36.000,135,11015938,14125,0,1684191515,13134.457520930002,76.7811678299986,53563.53919152001
2023-05-15,22:58:37.000,135,11015960,13965,0,1684191516,13134.289113179992,76.79526609000459,53563.427397600004
2023-05-15,22:58:38.000,135,11015967,14285,0,1684191517,13134.19480484,76.85165912999946,53563.427397600004
2023-05-15,22:58:39.000,135,11015897,14165,0,1684191518,13134.060078639995,76.90805217000161,53563.35053928001
2023-05-15,22:58:40.000,135,11015935,14245,0,1684191519,13134.060078639995,76.97854347000248,53563.23175824001
2023-05-15,22:58:41.000,135,11015933,14125,0,1684191520,13134.039869709995,77.07018216000142,53563.12695144
2023-05-15,22:58:42.000,135,11015964,14245,0,1684191521,13134.12744173999,77.22526302000188,53563.092015840004
2023-05-15,22:58:43.000,135,11015937,14165,0,1684191522,13134.188068529991,77.35214736000489,53563.08502872001
2023-05-15,22:58:44.000,135,11015940,14205,0,1684191523,13134.363212589997,77.45788431000256,53563.112977200006
2023-05-15,22:58:45.000,135,11015952,14245,0,1684191524,13134.444048309997,77.59181777999765,53563.043106000005
2023-05-15,22:58:46.000,135,11015912,14245,0,1684191525,13134.659610229988,77.6975547300026,53563.11996432
2023-05-15,22:58:47.000,135,11015923,13965,0,1684191526,13134.841490599989,77.7962425500009,53563.10599008001
2023-05-15,22:58:48.000,135,11015953,14085,0,1684191527,13134.996425729994,77.88788123999984,53563.05708024001
2023-05-15,22:58:49.000,135,11015945,14125,0,1684191528,13135.10420668999,77.91607776000455,53563.0081704
2023-05-15,22:58:50.000,135,11015965,14045,0,1684191529,13135.178306099995,77.98656905999815,53563.0081704
2023-05-15,22:58:51.000,135,11015909,13925,0,1684191530,13135.24566919999,77.99361819000478,53563.08502872001
2023-05-15,22:58:52.000,135,11015914,14085,0,1684191531,13135.259141819995,77.97951992999879,53563.07105448
2023-05-15,22:58:53.000,135,11015937,14245,0,1684191532,13135.27261444,77.97247079999943,53563.14092568
2023-05-15,22:58:54.000,135,11015962,14325,0,1684191533,13135.279350749996,77.90197949999856,53563.092015840004
2023-05-15,22:58:55.000,135,11015910,14165,0,1684191534,13135.259141819995,77.81738993999898,53563.217784
2023-05-15,22:58:56.000,135,11015924,14245,0,1684191535,13135.22546026999,77.77509516000282,53563.08502872001
2023-05-15,22:58:57.000,135,11015940,14205,0,1684191536,13135.17156979,77.68345647000388,53563.0780416
2023-05-15,22:58:58.000,135,11015908,14045,0,1684191537,13135.09073407,77.61296517000301,53563.09900296
2023-05-15,22:58:59.000,135,11015924,13885,0,1684191538,13135.06378882999,77.57067038999958,53563.14092568
2023-05-15,22:59:00.000,135,11015918,14085,0,1684191539,13135.15136086,77.53542474000278,53563.16887416
2023-05-15,22:59:01.000,135,11015974,14045,0,1684191540,13135.158097169995,77.46493344000191,53563.15489992001
2023-05-15,22:59:02.000,135,11015931,14205,0,1684191541,13135.178306099995,77.49312995999935,53563.12695144
2023-05-15,22:59:03.000,135,11015943,13965,0,1684191542,13135.18504240999,77.47198257000127,53563.01515752001
2023-05-15,22:59:04.000,135,11015912,14285,0,1684191543,13135.28608705999,77.47198257000127,53563.06406736001
2023-05-15,22:59:05.000,135,11015916,14325,0,1684191544,13135.299559679996,77.50017908999871,53563.112977200006
2023-05-15,22:59:06.000,135,11015891,13805,0,1684191545,13135.346713849991,77.49312995999935,53563.09900296
2023-05-15,22:59:07.000,135,11015906,14165,0,1684191546,13135.360186469996,77.52132648000406,53563.19682264
2023-05-15,22:59:08.000,135,11015923,14205,0,1684191547,13135.346713849991,77.5142773500047,53563.16887416
2023-05-15,22:59:09.000,135,11015948,14045,0,1684191548,13135.380395399996,77.47903170000063,53563.18983552
2023-05-15,22:59:10.000,135,11015950,14165,0,1684191549,13135.481440049996,77.45788431000256,53563.24573248
2023-05-15,22:59:11.000,135,11015901,14245,0,1684191550,13135.454494810001,77.41558952999912,53563.18983552
2023-05-15,22:59:12.000,135,11015948,14485,0,1684191551,13135.441022189996,77.38739301000169,53563.1479128
2023-05-15,22:59:13.000,135,11015923,13925,0,1684191552,13135.380395399996,77.3028034500021,53563.210796880005
2023-05-15,22:59:14.000,135,11015907,14245,0,1684191553,13135.339977539996,77.2393612800006,53563.33656504
2023-05-15,22:59:15.000,135,11015935,14365,0,1684191554,13135.25240551,77.11952607000421,53563.329577920005
2023-05-15,22:59:16.000,135,11015917,14205,0,1684191555,13135.137888239995,77.06313303000206,53563.33656504
2023-05-15,22:59:17.000,135,11015928,13845,0,1684191556,13135.09073407,76.96444521000376,53563.42041048001
2023-05-15,22:59:18.000,135,11015944,14125,0,1684191557,13135.00989835,76.87280652000481,53563.38547488
2023-05-15,22:59:19.000,135,11015896,13845,0,1684191558,13134.881908459989,76.83756087000074,53563.34355216
2023-05-15,22:59:20.000,135,11015924,14085,0,1684191559,13134.875172149994,76.7459221800018,53563.40643624
2023-05-15,22:59:21.000,135,11015904,13965,0,1684191560,13134.861699529989,76.72477479000372,53563.44137184001
2023-05-15,22:59:22.000,135,11015935,14165,0,1684191561,13134.848226909999,76.69657826999901,53563.378487760005
2023-05-15,22:59:23.000,135,11015951,14125,0,1684191562,13134.807809049998,76.67543088000093,53563.39944912001
2023-05-15,22:59:24.000,135,11015956,14085,0,1684191563,13134.888644769999,76.71772566000436,53563.43438472
2023-05-15,22:59:25.000,135,11015912,14045,0,1684191564,13134.996425729994,76.72477479000372,53563.6020756
2023-05-15,22:59:26.000,135,11015959,14565,0,1684191565,13135.057052519995,76.77411869999924,53563.58111424
2023-05-15,22:59:27.000,135,11015905,14405,0,1684191566,13135.110943,76.88690478000353,53563.58111424
2023-05-15,22:59:28.000,135,11015934,14245,0,1684191567,13135.18504240999,76.97149434000312,53563.53919152001
2023-05-15,22:59:29.000,135,11015966,13965,0,1684191568,13135.178306099995,77.04903477000335,53563.39246200001
2023-05-15,22:59:30.000,135,11015921,14165,0,1684191569,13135.24566919999,77.2041156300038,53563.38547488
2023-05-15,22:59:31.000,135,11015927,14325,0,1684191570,13135.33324123,77.26050866999867,53563.49028168001
2023-05-15,22:59:32.000,135,11015945,14085,0,1684191571,13135.400604329996,77.46493344000191,53563.50425592
2023-05-15,22:59:33.000,135,11015947,14245,0,1684191572,13135.447758499991,77.61296517000301,53563.56015288001
2023-05-15,22:59:34.000,135,11015951,14165,0,1684191573,13135.521857909996,77.7609969000041,53563.58111424
2023-05-15,22:59:35.000,135,11015953,14085,0,1684191574,13135.595957320002,77.90197949999856,53563.664959680005
2023-05-15,22:59:36.000,135,11015912,14125,0,1684191575,13135.649847799992,78.1064042700018,53563.60906272001
2023-05-15,22:59:37.000,135,11015925,14285,0,1684191576,13135.717210900002,78.21919034999883,53563.72784376001
2023-05-15,22:59:38.000,135,11015926,14245,0,1684191577,13135.730683519992,78.38132033999864,53563.713869520005
2023-05-15,22:59:39.000,135,11015955,14085,0,1684191578,13135.804782929998,78.53640119999909,53563.76976648
2023-05-15,22:59:40.000,135,11015920,14405,0,1684191579,13135.979926989989,78.62099075999868,53563.87457328001
2023-05-15,22:59:41.000,135,11015920,14045,0,1684191580,13136.087707949999,78.73377684000297,53563.94444448001
2023-05-15,22:59:42.000,135,11015887,14045,0,1684191581,13136.148334739999,78.79016987999785,53563.90252176001
2023-05-15,22:59:43.000,135,11015966,14245,0,1684191582,13136.20896153,78.88180857000407,53563.86758616
2023-05-15,22:59:44.000,135,11015914,14165,0,1684191583,13136.31000618,78.9100050900015,53563.99335432001
2023-05-15,22:59:45.000,135,11015894,14125,0,1684191584,13136.417787139995,78.88885770000343,53564.04226416001
2023-05-15,22:59:46.000,135,11015957,14205,0,1684191585,13136.45146869,78.9593490000043,53564.04226416001
2023-05-15,22:59:47.000,135,11015934,14125,0,1684191586,13136.54577702999,78.88885770000343,53564.168032320005
2023-05-15,22:59:48.000,135,11015922,14205,0,1684191587,13136.5929312,78.85361204999936,53564.07021264001
2023-05-15,22:59:49.000,135,11015905,14365,0,1684191588,13136.619876439996,78.83246466000128,53564.17501944
2023-05-15,22:59:50.000,135,11015897,14565,0,1684191589,13136.707448469992,78.75492423000105,53564.24489064
2023-05-15,22:59:51.000,135,11015909,14285,0,1684191590,13136.707448469992,78.6985311899989,53564.265852000004
2023-05-15,22:59:52.000,135,11015938,14525,0,1684191591,13136.687239539991,78.64213815000403,53564.25187776
2023-05-15,22:59:53.000,135,11015944,14205,0,1684191592,13136.57272227,78.5645977200038,53564.18899368001
2023-05-15,22:59:54.000,135,11015976,14045,0,1684191593,13136.57272227,78.51525381000101,53564.27283912
2023-05-15,22:59:55.000,135,11015914,14245,0,1684191594,13136.57272227,78.388369469998,53564.30777472001
2023-05-15,22:59:56.000,135,11015888,14245,0,1684191595,13136.640085369996,78.3531238200012,53564.384633040005
2023-05-15,22:59:57.000,135,11015991,14165,0,1684191596,13136.619876439996,78.2544360000029,53564.41258152
2023-05-15,22:59:58.000,135,11015960,14085,0,1684191597,13136.61314013,78.23328861000482,53564.39860728001
2023-05-15,22:59:59.000,135,11015926,14485,0,1684191598,13136.579458579996,78.1557481800046,53564.34969744
2023-05-15,23:00:00.000,135,11015917,14205,0,1684191599,13136.498622859996,78.19804296000075,53564.335723200005
2023-05-15,23:00:01.000,135,11015933,14045,0,1684191600,13136.559249649996,78.14869904999796,53564.39162016
2023-05-15,23:00:02.000,135,11015908,14125,0,1684191601,13136.518831789996,78.12755165999988,53564.41956864
2023-05-15,23:00:03.000,135,11015934,13885,0,1684191602,13136.47167762,78.1064042700018,53564.47546560001
2023-05-15,23:00:04.000,135,11015954,14165,0,1684191603,13136.41105083,78.09230601000309,53564.503414080005
2023-05-15,23:00:05.000,135,11015915,14165,0,1684191604,13136.43125976,78.03591297000094,53564.552323920005
2023-05-15,23:00:06.000,135,11015954,14285,0,1684191605,13136.458204999995,77.95837254000071,53564.601233760004
2023-05-15,23:00:07.000,135,11015973,14045,0,1684191606,13136.35042404,77.91607776000455,53564.61520800001
2023-05-15,23:00:08.000,135,11015948,14445,0,1684191607,13136.276324629995,77.84558646000369,53564.58725952
2023-05-15,23:00:09.000,135,11015957,14405,0,1684191608,13136.134862119994,77.7962425500009,53564.58725952
2023-05-15,23:00:10.000,135,11015963,14205,0,1684191609,13136.006872229998,77.72575125000003,53564.55931104
2023-05-15,23:00:11.000,135,11015935,14205,0,1684191610,13135.919300199988,77.62001430000237,53564.6501436
2023-05-15,23:00:12.000,135,11015963,14165,0,1684191611,13135.798046620002,77.52132648000406,53564.60822088
2023-05-15,23:00:13.000,135,11015937,14245,0,1684191612,13135.670056729992,77.44378605000384,53564.49642696001
2023-05-15,23:00:14.000,135,11015949,14605,0,1684191613,13135.474703740001,77.34509822999826,53564.51738832
2023-05-15,23:00:15.000,135,11015953,14245,0,1684191614,13135.35345016,77.23231215000123,53564.52437544001
2023-05-15,23:00:16.000,135,11015924,14045,0,1684191615,13135.23219658,77.17591910999909,53564.42655576001
2023-05-15,23:00:17.000,135,11015912,14165,0,1684191616,13135.09073407,77.09837867999886,53564.433542880004
2023-05-15,23:00:18.000,135,11015972,14405,0,1684191617,13134.94253524999,77.03493651000463,53564.286813360006
2023-05-15,23:00:19.000,135,11015951,14165,0,1684191618,13134.875172149994,76.98559260000184,53564.34271032
2023-05-15,23:00:20.000,135,11015919,14245,0,1684191619,13134.801072739989,76.9432978199984,53564.41956864
2023-05-15,23:00:21.000,135,11015959,14205,0,1684191620,13134.706764399998,76.91510130000097,53564.44053
2023-05-15,23:00:22.000,135,11015951,14165,0,1684191621,13134.625928679998,76.89395391000289,53564.384633040005
2023-05-15,23:00:23.000,135,11015896,14205,0,1684191622,13134.578774510002,76.90100304000225,53564.35668456001
2023-05-15,23:00:24.000,135,11015947,14325,0,1684191623,13134.592247129993,76.9573960800044,53564.37764592001
2023-05-15,23:00:25.000,135,11015909,14325,0,1684191624,13134.592247129993,76.97149434000312,53564.29380048
2023-05-15,23:00:26.000,135,11015953,14005,0,1684191625,13134.598983440002,76.9573960800044,53564.18200656
2023-05-15,23:00:27.000,135,11015941,14245,0,1684191626,13134.639401300003,77.00673998999991,53564.15405808
2023-05-15,23:00:28.000,135,11015979,14165,0,1684191627,13134.693291779993,77.04198564000399,53564.01431568
2023-05-15,23:00:29.000,135,11015961,14245,0,1684191628,13134.787600119998,77.0913295499995,53564.08418688
2023-05-15,23:00:30.000,135,11015959,14125,0,1684191629,13134.915590009994,77.16886997999973,53564.168032320005
2023-05-15,23:00:31.000,135,11015961,14245,0,1684191630,13135.04357989999,77.23231215000123,53564.11213536001
2023-05-15,23:00:32.000,135,11015936,13965,0,1684191631,13135.13115193,77.28165606000402,53564.04226416001
2023-05-15,23:00:33.000,135,11015956,14245,0,1684191632,13135.17156979,77.31690171000082,53563.90252176001
2023-05-15,23:00:34.000,135,11015964,14325,0,1684191633,13135.29282337,77.35214736000489,53563.83963768
2023-05-15,23:00:35.000,135,11015983,14045,0,1684191634,13135.441022189996,77.37329475000297,53563.94444448001
2023-05-15,23:00:36.000,135,11015945,13885,0,1684191635,13135.528594219992,77.38034388000233,53563.95841872
2023-05-15,23:00:37.000,135,11015916,14125,0,1684191636,13135.643111489997,77.38034388000233,53563.95841872
2023-05-15,23:00:38.000,135,11015951,14285,0,1684191637,13135.697001970002,77.38034388000233,53563.916496
2023-05-15,23:00:39.000,135,11015980,14405,0,1684191638,13135.710474589992,77.33099996999954,53563.87457328001
2023-05-15,23:00:40.000,135,11015933,14245,0,1684191639,13135.764365069997,77.28165606000402,53563.930470240004
2023-05-15,23:00:41.000,135,11015959,14205,0,1684191640,13135.784573999998,77.18296823999844,53563.93745736
2023-05-15,23:00:42.000,135,11015956,14285,0,1684191641,13135.764365069997,77.09837867999886,53563.93745736
2023-05-15,23:00:43.000,135,11015949,14125,0,1684191642,13135.697001970002,77.02083824999863,53563.930470240004
2023-05-15,23:00:44.000,135,11015933,14165,0,1684191643,13135.791310309993,76.89395391000289,53564.02130280001
2023-05-15,23:00:45.000,135,11015974,14405,0,1684191644,13135.757628760002,76.77411869999924,53564.09117400001
2023-05-15,23:00:46.000,135,11015901,14245,0,1684191645,13135.649847799992,76.66133262000221,53564.07719976
2023-05-15,23:00:47.000,135,11015926,14245,0,1684191646,13135.589221009992,76.52035002000048,53564.10514824
2023-05-15,23:00:48.000,135,11015922,14165,0,1684191647,13135.494912670001,76.36526916000003,53564.09117400001
2023-05-15,23:00:49.000,135,11015931,14085,0,1684191648,13135.3130323,76.252483080003,53563.9863672
2023-05-15,23:00:50.000,135,11015974,14285,0,1684191649,13135.18504240999,76.09740222000255,53563.97938008
2023-05-15,23:00:51.000,135,11015940,14405,0,1684191650,13135.110943,75.98461613999825,53564.000341440005
2023-05-15,23:00:52.000,135,11015908,14245,0,1684191651,13134.98968942,75.85068267000315,53564.00732856
2023-05-15,23:00:53.000,135,11015948,14325,0,1684191652,13134.888644769999,75.74494571999821,53563.95841872
2023-05-15,23:00:54.000,135,11015976,14245,0,1684191653,13134.740445949988,75.66740528999799,53563.88854752
2023-05-15,23:00:55.000,135,11015964,14245,0,1684191654,13134.652873919993,75.55461921000096,53563.87457328001
2023-05-15,23:00:56.000,135,11015952,14365,0,1684191655,13134.545092959997,75.4841279100001,53563.88854752
2023-05-15,23:00:57.000,135,11015896,14205,0,1684191656,13134.444048309997,75.3854400900018,53563.80470208001
2023-05-15,23:00:58.000,135,11015979,14445,0,1684191657,13134.282376869996,75.29380140000285,53563.713869520005
2023-05-15,23:00:59.000,135,11015925,14125,0,1684191658,13134.17459591,75.25150661999942,53563.713869520005
2023-05-15,23:01:00.000,135,11015918,14245,0,1684191659,13134.167859599991,75.15986793000047,53563.713869520005
2023-05-15,23:01:01.000,135,11015939,14205,0,1684191660,13134.11396912,75.06822924000153,53563.72085664
2023-05-15,23:01:02.000,135,11015954,14205,0,1684191661,13134.039869709995,74.9272466399998,53563.74880512
2023-05-15,23:01:03.000,135,11015913,14245,0,1684191662,13133.93208875,74.88495186000364,53563.65797256001
2023-05-15,23:01:04.000,135,11015899,14325,0,1684191663,13133.87146196,74.81446056000277,53563.63701120001
2023-05-15,23:01:05.000,135,11015955,13885,0,1684191664,13133.85125303,74.72282187000383,53563.58111424
2023-05-15,23:01:06.000,135,11015942,14045,0,1684191665,13133.75020838,74.65937970000232,53563.5322044
2023-05-15,23:01:07.000,135,11015927,14445,0,1684191666,13133.696317899994,74.59593753000081,53563.56714000001
2023-05-15,23:01:08.000,135,11015939,14245,0,1684191667,13133.608745869999,74.55364275000466,53563.56015288001
2023-05-15,23:01:09.000,135,11015910,14165,0,1684191668,13133.554855389993,74.52544622999994,53563.51823016001
2023-05-15,23:01:10.000,135,11015949,14205,0,1684191669,13133.440338119988,74.54659361999802,53563.42041048001
2023-05-15,23:01:11.000,135,11015940,14205,0,1684191670,13133.440338119988,74.51134797000122,53563.497268800005
2023-05-15,23:01:12.000,135,11015965,14005,0,1684191671,13133.393183949993,74.56774101000337,53563.40643624
2023-05-15,23:01:13.000,135,11015945,14125,0,1684191672,13133.319084540002,74.58888840000145,53563.44137184001
2023-05-15,23:01:14.000,135,11015944,14325,0,1684191673,13133.204567269997,74.67347796000104,53563.329577920005
2023-05-15,23:01:15.000,135,11015950,14245,0,1684191674,13133.177622030002,74.73692013000255,53563.37150064001
2023-05-15,23:01:16.000,135,11015925,14285,0,1684191675,13133.170885719992,74.78626403999806,53563.34355216
2023-05-15,23:01:17.000,135,11015946,14205,0,1684191676,13133.157413100002,74.78626403999806,53563.35053928001
2023-05-15,23:01:18.000,135,11015914,14085,0,1684191677,13133.069841069992,74.92019751000043,53563.30861656
2023-05-15,23:01:19.000,135,11015963,14365,0,1684191678,13133.022686899996,74.96954142000322,53563.19682264
2023-05-15,23:01:20.000,135,11015903,14245,0,1684191679,13133.022686899996,75.01888532999874,53563.18284840001
2023-05-15,23:01:21.000,135,11015918,14005,0,1684191680,13132.97553273,75.10347488999832,53563.15489992001
2023-05-15,23:01:22.000,135,11015948,14205,0,1684191681,13133.002477969996,75.18101531999855,53563.02913176
2023-05-15,23:01:23.000,135,11015899,14325,0,1684191682,13132.968796419991,75.22331010000198,53562.93829920001
2023-05-15,23:01:24.000,135,11015938,14445,0,1684191683,13133.049632139991,75.27970314000413,53562.9033636
2023-05-15,23:01:25.000,135,11015932,14205,0,1684191684,13133.184358339997,75.27970314000413,53562.93829920001
2023-05-15,23:01:26.000,135,11015885,14485,0,1684191685,13133.251721439992,75.29380140000285,53562.875415120005
2023-05-15,23:01:27.000,135,11015929,14125,0,1684191686,13133.325820849997,75.30789966000157,53562.84746664001
2023-05-15,23:01:28.000,135,11015947,14045,0,1684191687,13133.440338119988,75.31494879000093,53562.71471136
2023-05-15,23:01:29.000,135,11015939,14245,0,1684191688,13133.541382769989,75.31494879000093,53562.77060832001
2023-05-15,23:01:30.000,135,11015914,13885,0,1684191689,13133.655900039994,75.336096179999,53562.68676288
2023-05-15,23:01:31.000,135,11015925,14285,0,1684191690,13133.84451671999,75.32904704999964,53562.777595440006
2023-05-15,23:01:32.000,135,11015970,14245,0,1684191691,13134.039869709995,75.36429270000372,53562.71471136
2023-05-15,23:01:33.000,135,11015932,14205,0,1684191692,13134.17459591,75.34314530999836,53562.68676288
2023-05-15,23:01:34.000,135,11015942,14125,0,1684191693,13134.289113179992,75.43478400000458,53562.71471136
2023-05-15,23:01:35.000,135,11015906,14045,0,1684191694,13134.410366759992,75.51937356000417,53562.707724240005
2023-05-15,23:01:36.000,135,11015972,14325,0,1684191695,13134.511411409992,75.5475700800016,53562.72169848001
2023-05-15,23:01:37.000,135,11015963,13885,0,1684191696,13134.585510819998,75.64625789999991,53562.70073712001
2023-05-15,23:01:38.000,135,11015925,14445,0,1684191697,13134.598983440002,75.74494571999821,53562.66580152
2023-05-15,23:01:39.000,135,11015930,14245,0,1684191698,13134.679819159988,75.8295352799978,53562.66580152
2023-05-15,23:01:40.000,135,11015922,14405,0,1684191699,13134.747182259998,75.95641962000082,53562.71471136
2023-05-15,23:01:41.000,135,11015932,14445,0,1684191700,13134.794336429994,76.0410091800004,53562.74265984
2023-05-15,23:01:42.000,135,11015935,14205,0,1684191701,13134.753918569993,76.18199178000214,53562.756634080004
2023-05-15,23:01:43.000,135,11015895,14205,0,1684191702,13134.706764399998,76.252483080003,53562.707724240005
2023-05-15,23:01:44.000,135,11015962,14605,0,1684191703,13134.585510819998,76.34412177000195,53562.64484016
2023-05-15,23:01:45.000,135,11015923,14045,0,1684191704,13134.538356650002,76.43576046000089,53562.67977576001
2023-05-15,23:01:46.000,135,11015953,14125,0,1684191705,13134.484466169997,76.52739914999984,53562.72868560001
2023-05-15,23:01:47.000,135,11015911,14125,0,1684191706,13134.390157829992,76.5978904500007,53562.777595440006
2023-05-15,23:01:48.000,135,11015981,14285,0,1684191707,13134.275640560001,76.66838175000157,53562.78458256
2023-05-15,23:01:49.000,135,11015872,14605,0,1684191708,13134.167859599991,76.71772566000436,53562.777595440006
2023-05-15,23:01:50.000,135,11015959,14085,0,1684191709,13134.140914359996,76.7459221800018,53562.81253104
2023-05-15,23:01:51.000,135,11015922,14485,0,1684191710,13134.060078639995,76.83756087000074,53562.79156968
2023-05-15,23:01:52.000,135,11015910,14245,0,1684191711,13133.94556136999,76.88690478000353,53562.79156968
2023-05-15,23:01:53.000,135,11015936,14085,0,1684191712,13133.75020838,76.91510130000097,53562.68676288
2023-05-15,23:01:54.000,135,11015961,13885,0,1684191713,13133.736735759994,76.95034694999777,53562.66580152
2023-05-15,23:01:55.000,135,11015948,14285,0,1684191714,13133.709790519999,76.99969086000056,53562.79855680001
2023-05-15,23:01:56.000,135,11015933,14365,0,1684191715,13133.696317899994,77.0913295499995,53562.756634080004
2023-05-15,23:01:57.000,135,11015976,14245,0,1684191716,13133.642427419989,77.13362433000293,53562.78458256
2023-05-15,23:01:58.000,135,11015933,14245,0,1684191717,13133.541382769989,77.2041156300038,53562.72169848001
2023-05-15,23:01:59.000,135,11015960,14445,0,1684191718,13133.561591699989,77.26755779999803,53562.71471136
2023-05-15,23:02:00.000,135,11015954,14205,0,1684191719,13133.453810739993,77.38034388000233,53562.65182728001
2023-05-15,23:02:01.000,135,11015941,14245,0,1684191720,13133.487492289998,77.4508351800032,53562.67278864
2023-05-15,23:02:02.000,135,11015921,13965,0,1684191721,13133.474019669993,77.54247387000214,53562.69375
2023-05-15,23:02:03.000,135,11015944,14165,0,1684191722,13133.500964909988,77.68345647000388,53562.64484016
2023-05-15,23:02:04.000,135,11015969,14165,0,1684191723,13133.548119079998,77.73984950999875,53562.56099472001
2023-05-15,23:02:05.000,135,11015948,14245,0,1684191724,13133.628954799999,77.7962425500009,53562.6238788
2023-05-15,23:02:06.000,135,11015918,14245,0,1684191725,13133.655900039994,77.90902862999792,53562.64484016
2023-05-15,23:02:07.000,135,11015978,13805,0,1684191726,13133.696317899994,77.95837254000071,53562.609904560006
2023-05-15,23:02:08.000,135,11015939,14565,0,1684191727,13133.79062624,78.05001122999965,53562.6238788
2023-05-15,23:02:09.000,135,11015944,14365,0,1684191728,13133.86472564999,78.09935514000244,53562.52605912
2023-05-15,23:02:10.000,135,11015941,14245,0,1684191729,13133.95229768,78.18394470000203,53562.421252320004
2023-05-15,23:02:11.000,135,11015934,14245,0,1684191730,13134.12744173999,78.18394470000203,53562.49811064
2023-05-15,23:02:12.000,135,11015948,14045,0,1684191731,13134.235222700001,78.22623947999818,53562.54702048
2023-05-15,23:02:13.000,135,11015939,14165,0,1684191732,13134.316058420001,78.19099383000139,53562.540033360005
2023-05-15,23:02:14.000,135,11015971,14165,0,1684191733,13134.336267350001,78.19804296000075,53562.60291744001
2023-05-15,23:02:15.000,135,11015979,14365,0,1684191734,13134.470993549992,78.1557481800046,53562.658814400005
2023-05-15,23:02:16.000,135,11015932,14485,0,1684191735,13134.545092959997,78.09935514000244,53562.59593032
2023-05-15,23:02:17.000,135,11015928,14485,0,1684191736,13134.666346539998,78.05001122999965,53562.60291744001
2023-05-15,23:02:18.000,135,11015934,14405,0,1684191737,13134.686555469998,77.98656905999815,53562.588943200004
2023-05-15,23:02:19.000,135,11015948,14165,0,1684191738,13134.733709639993,77.8596847200024,53562.658814400005
2023-05-15,23:02:20.000,135,11015970,14405,0,1684191739,13134.787600119998,77.77509516000282,53562.63785304
2023-05-15,23:02:21.000,135,11015930,14205,0,1684191740,13134.854963219994,77.64116169000044,53562.69375
2023-05-15,23:02:22.000,135,11015948,14285,0,1684191741,13134.767391189998,77.59181777999765,53562.6238788
2023-05-15,23:02:23.000,135,11015917,14125,0,1684191742,13134.821281669989,77.46493344000191,53562.72169848001
2023-05-15,23:02:24.000,135,11015946,14365,0,1684191743,13134.767391189998,77.38739301000169,53562.65182728001
2023-05-15,23:02:25.000,135,11015907,14245,0,1684191744,13134.801072739989,77.28870519000338,53562.7636212
2023-05-15,23:02:26.000,135,11015938,14125,0,1684191745,13134.814545359994,77.16182085000037,53562.777595440006
2023-05-15,23:02:27.000,135,11015943,14325,0,1684191746,13134.780863809989,77.0560839000027,53562.7636212
2023-05-15,23:02:28.000,135,11015960,14205,0,1684191747,13134.787600119998,76.9926417300012,53562.86144088
2023-05-15,23:02:29.000,135,11015950,14125,0,1684191748,13134.733709639993,76.92919955999969,53562.84746664001
2023-05-15,23:02:30.000,135,11015938,14125,0,1684191749,13134.828017979999,76.89395391000289,53562.93131208
2023-05-15,23:02:31.000,135,11015961,14205,0,1684191750,13134.841490599989,76.86575738999818,53562.96624768001
2023-05-15,23:02:32.000,135,11015900,14405,0,1684191751,13134.828017979999,76.87985565000417,53562.88938936001
2023-05-15,23:02:33.000,135,11015937,14165,0,1684191752,13134.92232631999,76.89395391000289,53562.95926056
2023-05-15,23:02:34.000,135,11015954,13885,0,1684191753,13134.92232631999,76.92919955999969,53562.89637648001
2023-05-15,23:02:35.000,135,11015959,14285,0,1684191754,13135.02337096999,76.91510130000097,53562.994196160005
2023-05-15,23:02:36.000,135,11015940,14245,0,1684191755,13135.02337096999,77.00673998999991,53563.00118328
2023-05-15,23:02:37.000,135,11015945,14245,0,1684191756,13135.13115193,76.98559260000184,53563.07105448
2023-05-15,23:02:38.000,135,11015904,14245,0,1684191757,13135.17156979,77.0560839000027,53563.092015840004
2023-05-15,23:02:39.000,135,11015963,14325,0,1684191758,13135.19177872,77.03493651000463,53563.0780416
2023-05-15,23:02:40.000,135,11015951,14245,0,1684191759,13135.13115193,77.08428042000014,53563.01515752001
2023-05-15,23:02:41.000,135,11015911,14085,0,1684191760,13135.21198765,77.0560839000027,53563.14092568
2023-05-15,23:02:42.000,135,11015920,14285,0,1684191761,13135.198515029995,77.06313303000206,53563.18983552
2023-05-15,23:02:43.000,135,11015992,14565,0,1684191762,13135.14462454999,76.9926417300012,53563.16887416
2023-05-15,23:02:44.000,135,11015933,14045,0,1684191763,13135.12441561999,76.9432978199984,53563.26669384
2023-05-15,23:02:45.000,135,11015958,14085,0,1684191764,13135.110943,76.91510130000097,53563.280668080006
2023-05-15,23:02:46.000,135,11015947,14325,0,1684191765,13135.057052519995,76.86575738999818,53563.24573248
2023-05-15,23:02:47.000,135,11015962,14125,0,1684191766,13134.98968942,76.78821695999795,53563.217784
2023-05-15,23:02:48.000,135,11015912,14165,0,1684191767,13134.96274417999,76.7811678299986,53563.20380976001
2023-05-15,23:02:49.000,135,11015982,14245,0,1684191768,13135.02337096999,76.69657826999901,53563.27368096001
2023-05-15,23:02:50.000,135,11015925,14365,0,1684191769,13135.04357989999,76.66838175000157,53563.23175824001
2023-05-15,23:02:51.000,135,11015903,14725,0,1684191770,13135.117679309995,76.60493958000006,53563.29464232
2023-05-15,23:02:52.000,135,11015953,14205,0,1684191771,13135.20525133999,76.60493958000006,53563.32259080001
2023-05-15,23:02:53.000,135,11015920,14525,0,1684191772,13135.400604329996,76.57674306000263,53563.3575264
2023-05-15,23:02:54.000,135,11015925,13885,0,1684191773,13135.616166250002,76.60493958000006,53563.35053928001
2023-05-15,23:02:55.000,135,11015979,14325,0,1684191774,13135.818255550003,76.58379219000199,53563.39246200001
2023-05-15,23:02:56.000,135,11015978,14445,0,1684191775,13135.939509129988,76.61903783999878,53563.31560368
2023-05-15,23:02:57.000,135,11015915,14205,0,1684191776,13136.26285200999,76.61903783999878,53563.45534608
2023-05-15,23:02:58.000,135,11015976,14165,0,1684191777,13136.45146869,76.6472343600035,53563.39246200001
2023-05-15,23:02:59.000,135,11015966,14245,0,1684191778,13136.754602640001,76.6472343600035,53563.43438472
2023-05-15,23:03:00.000,135,11015921,14285,0,1684191779,13137.091418139993,76.69657826999901,53563.47630744
2023-05-15,23:03:01.000,135,11015929,13965,0,1684191780,13137.333925299994,76.67543088000093,53563.497268800005
2023-05-15,23:03:02.000,135,11015932,14125,0,1684191781,13137.515805669995,76.70362739999837,53563.5322044
2023-05-15,23:03:03.000,135,11015919,14485,0,1684191782,13137.637059249995,76.68952913999965,53563.52521728
2023-05-15,23:03:04.000,135,11015934,13965,0,1684191783,13137.859357479996,76.67543088000093,53563.56714000001
2023-05-15,23:03:05.000,135,11015960,14285,0,1684191784,13138.027765229992,76.66838175000157,53563.6020756
2023-05-15,23:03:06.000,135,11015928,14045,0,1684191785,13138.155755120002,76.66133262000221,53563.56015288001
2023-05-15,23:03:07.000,135,11015920,14405,0,1684191786,13138.270272389993,76.64018523000414,53563.664959680005
2023-05-15,23:03:08.000,135,11015917,14405,0,1684191787,13138.229854529993,76.63313610000478,53563.72085664
2023-05-15,23:03:09.000,135,11015881,14365,0,1684191788,13138.283745009998,76.59084132000135,53563.74880512
2023-05-15,23:03:10.000,135,11015930,14125,0,1684191789,13138.364580729998,76.5978904500007,53563.8466248
2023-05-15,23:03:11.000,135,11015940,14285,0,1684191790,13138.357844419988,76.55559567000455,53563.87457328001
2023-05-15,23:03:12.000,135,11015935,14045,0,1684191791,13138.337635489988,76.57674306000263,53563.916496
2023-05-15,23:03:13.000,135,11015929,14205,0,1684191792,13138.256799770003,76.56264480000391,53563.90252176001
2023-05-15,23:03:14.000,135,11015945,14045,0,1684191793,13138.216381910002,76.51330089000112,53563.94444448001
2023-05-15,23:03:15.000,135,11015915,14245,0,1684191794,13138.263536079998,76.4992026300024,53564.07719976
2023-05-15,23:03:16.000,135,11015951,14325,0,1684191795,13138.189436669993,76.54854653999791,53564.07021264001
2023-05-15,23:03:17.000,135,11015976,14485,0,1684191796,13138.182700359997,76.52739914999984,53564.14008384001
2023-05-15,23:03:18.000,135,11015938,14205,0,1684191797,13138.149018809992,76.58379219000199,53564.07021264001
2023-05-15,23:03:19.000,135,11015937,14245,0,1684191798,13138.088392019992,76.64018523000414,53564.15405808
2023-05-15,23:03:20.000,135,11015966,14085,0,1684191799,13138.128809879992,76.68248001000029,53564.11213536001
2023-05-15,23:03:21.000,135,11015893,14205,0,1684191800,13138.122073569997,76.73887305000244,53564.17501944
2023-05-15,23:03:22.000,135,11015923,14525,0,1684191801,13138.169227739992,76.80231522000395,53564.20995504001
2023-05-15,23:03:23.000,135,11015965,14325,0,1684191802,13138.135546190002,76.85870825999882,53564.18200656
2023-05-15,23:03:24.000,135,11015892,14125,0,1684191803,13138.256799770003,76.88690478000353,53564.20296792
2023-05-15,23:03:25.000,135,11015975,14085,0,1684191804,13138.364580729998,76.90100304000225,53564.32873608001
2023-05-15,23:03:26.000,135,11015967,14405,0,1684191805,13138.458889069989,76.96444521000376,53564.34969744
2023-05-15,23:03:27.000,135,11015979,14285,0,1684191806,13138.553197409994,76.97854347000248,53564.37764592001
2023-05-15,23:03:28.000,135,11015960,14045,0,1684191807,13138.634033129994,77.00673998999991,53564.29380048
2023-05-15,23:03:29.000,135,11015960,14565,0,1684191808,13138.66097836999,77.02788737999799,53564.36367168
2023-05-15,23:03:30.000,135,11015965,14285,0,1684191809,13138.76875933,77.02788737999799,53564.32873608001
2023-05-15,23:03:31.000,135,11015956,13805,0,1684191810,13138.957376009996,76.97854347000248,53564.454504240006
2023-05-15,23:03:32.000,135,11015932,14245,0,1684191811,13139.098838519996,76.98559260000184,53564.44053
2023-05-15,23:03:33.000,135,11015972,14045,0,1684191812,13139.179674239997,76.92215043000033,53564.46847848
2023-05-15,23:03:34.000,135,11015963,14125,0,1684191813,13139.341345679997,76.88690478000353,53564.51738832
2023-05-15,23:03:35.000,135,11015956,14245,0,1684191814,13139.449126639993,76.80231522000395,53564.55931104
2023-05-15,23:03:36.000,135,11015945,14565,0,1684191815,13139.509753429993,76.76706956999988,53564.55931104
2023-05-15,23:03:37.000,135,11015912,14125,0,1684191816,13139.624270699998,76.67543088000093,53564.552323920005
2023-05-15,23:03:38.000,135,11015960,14325,0,1684191817,13139.637743319989,76.61198870999942,53564.53136256
2023-05-15,23:03:39.000,135,11015931,14085,0,1684191818,13139.711842729994,76.55559567000455,53564.6501436
2023-05-15,23:03:40.000,135,11015944,14125,0,1684191819,13139.88025047999,76.47805524000432,53564.74796328
2023-05-15,23:03:41.000,135,11015912,14205,0,1684191820,13139.994767749995,76.37936741999874,53564.720014800005
2023-05-15,23:03:42.000,135,11015932,14245,0,1684191821,13139.994767749995,76.33002351000323,53564.733989039996
2023-05-15,23:03:43.000,135,11015900,14205,0,1684191822,13139.96782251,76.23838482000428,53564.69206632001
2023-05-15,23:03:44.000,135,11015965,13925,0,1684191823,13139.954349889995,76.25953221000236,53564.6850792
2023-05-15,23:03:45.000,135,11015932,14405,0,1684191824,13140.014976679995,76.17494265000278,53564.90866704001
2023-05-15,23:03:46.000,135,11015987,14285,0,1684191825,13140.0284493,76.1537952600047,53564.92264128
2023-05-15,23:03:47.000,135,11015946,14245,0,1684191826,13139.994767749995,76.19609004000085,53564.85975720001
2023-05-15,23:03:48.000,135,11015953,14245,0,1684191827,13140.04865823,76.22428655999829,53564.98552536
2023-05-15,23:03:49.000,135,11015930,14445,0,1684191828,13140.12949395,76.25953221000236,53565.02744808001
2023-05-15,23:03:50.000,135,11015933,14325,0,1684191829,13140.095812399995,76.30182698999852,53565.01347384
2023-05-15,23:03:51.000,135,11015940,14205,0,1684191830,13140.14970288,76.32297438000387,53565.11129352
2023-05-15,23:03:52.000,135,11015968,14325,0,1684191831,13140.095812399995,76.42871133000153,53564.98552536
2023-05-15,23:03:53.000,135,11015864,14125,0,1684191832,13140.116021329995,76.44985871999961,53565.069370799996
2023-05-15,23:03:54.000,135,11015940,13925,0,1684191833,13140.16317549999,76.44280959000025,53565.09731928001
2023-05-15,23:03:55.000,135,11015898,14045,0,1684191834,13140.223802289991,76.45690784999897,53565.104306400004
2023-05-15,23:03:56.000,135,11015912,14365,0,1684191835,13140.176648119996,76.44985871999961,53565.11828064001
2023-05-15,23:03:57.000,135,11015985,14165,0,1684191836,13140.264220149991,76.4005148100041,53565.2091132
2023-05-15,23:03:58.000,135,11015947,14125,0,1684191837,13140.257483839996,76.37231828999938,53565.237061679996
2023-05-15,23:03:59.000,135,11016009,14085,0,1684191838,13140.2305386,76.30182698999852,53565.223087440005
2023-05-15,23:04:00.000,135,11015956,14005,0,1684191839,13140.196857049996,76.23838482000428,53565.20212608
2023-05-15,23:04:01.000,135,11015952,14245,0,1684191840,13140.217065979996,76.12559873999999,53565.292958640006
2023-05-15,23:04:02.000,135,11015919,14085,0,1684191841,13140.176648119996,76.03396005000104,53565.23007456
2023-05-15,23:04:03.000,135,11015919,14405,0,1684191842,13140.08233977999,75.94937049000146,53565.18815184
2023-05-15,23:04:04.000,135,11016008,14085,0,1684191843,13140.08233977999,75.8295352799978,53565.292958640006
2023-05-15,23:04:05.000,135,11015959,14365,0,1684191844,13140.116021329995,75.72379833000014,53565.28597152001
2023-05-15,23:04:06.000,135,11015957,14405,0,1684191845,13140.04192191999,75.64625789999991,53565.2789844
2023-05-15,23:04:07.000,135,11015969,14245,0,1684191846,13140.035185609995,75.58986485999776,53565.28597152001
2023-05-15,23:04:08.000,135,11015945,14245,0,1684191847,13139.994767749995,75.60396312000375,53565.2789844
2023-05-15,23:04:09.000,135,11015918,14245,0,1684191848,13139.913932029995,75.61806138000247,53565.2091132
2023-05-15,23:04:10.000,135,11015945,14285,0,1684191849,13139.94761358,75.65330702999927,53565.20212608
2023-05-15,23:04:11.000,135,11015942,14245,0,1684191850,13139.92740465,75.70265094000206,53565.223087440005
2023-05-15,23:04:12.000,135,11015973,14205,0,1684191851,13139.934140959995,75.88592831999995,53565.23007456
2023-05-15,23:04:13.000,135,11015980,14285,0,1684191852,13139.90719572,75.99166527000489,53565.223087440005
2023-05-15,23:04:14.000,135,11015916,14205,0,1684191853,13139.833096309994,76.10445135000191,53565.21610032001
2023-05-15,23:04:15.000,135,11015978,14125,0,1684191854,13139.873514169994,76.22428655999829,53565.21610032001
2023-05-15,23:04:16.000,135,11015929,14205,0,1684191855,13139.853305239994,76.39346568000474,53565.2091132
2023-05-15,23:04:17.000,135,11015937,14445,0,1684191856,13139.84656893,76.52739914999984,53565.18815184
2023-05-15,23:04:18.000,135,11015940,14125,0,1684191857,13139.711842729994,76.67543088000093,53565.104306400004
2023-05-15,23:04:19.000,135,11015935,14125,0,1684191858,13139.711842729994,76.7459221800018,53565.11129352
2023-05-15,23:04:20.000,135,11015966,14565,0,1684191859,13139.597325459988,76.82346261000203,53565.125267760006
2023-05-15,23:04:21.000,135,11015961,13965,0,1684191860,13139.529962359993,76.83051174000138,53565.07635792001
2023-05-15,23:04:22.000,135,11015926,14245,0,1684191861,13139.381763539997,76.83051174000138,53565.06238368
2023-05-15,23:04:23.000,135,11015998,14245,0,1684191862,13139.300927819997,76.77411869999924,53565.09731928001
2023-05-15,23:04:24.000,135,11015921,14325,0,1684191863,13139.125783759991,76.71772566000436,53565.055396560005
2023-05-15,23:04:25.000,135,11015930,14325,0,1684191864,13138.997793869996,76.58379219000199,53565.04142232
2023-05-15,23:04:26.000,135,11015924,14565,0,1684191865,13138.76875933,76.49215350000304,53564.92264128
2023-05-15,23:04:27.000,135,11015971,14405,0,1684191866,13138.566670029999,76.37231828999938,53565.01347384
2023-05-15,23:04:28.000,135,11015947,14205,0,1684191867,13138.310690249993,76.23133568999765,53564.87373144
2023-05-15,23:04:29.000,135,11015934,14045,0,1684191868,13138.095128330002,76.06920569999784,53565.01347384
2023-05-15,23:04:30.000,135,11015951,14125,0,1684191869,13137.798730689996,75.95641962000082,53564.97853824001
2023-05-15,23:04:31.000,135,11015967,14445,0,1684191870,13137.475387809995,75.77314224000293,53564.99949960001
2023-05-15,23:04:32.000,135,11015928,14165,0,1684191871,13137.125099689998,75.7308474599995,53564.91565416
2023-05-15,23:04:33.000,135,11015940,14365,0,1684191872,13136.747866329992,75.61101225000311,53564.79687312
2023-05-15,23:04:34.000,135,11016013,14045,0,1684191873,13136.417787139995,75.53347182000289,53564.7549504
2023-05-15,23:04:35.000,135,11015942,14325,0,1684191874,13136.155071049994,75.43478400000458,53564.79687312
2023-05-15,23:04:36.000,135,11015977,14045,0,1684191875,13135.851937099993,75.37839096000243,53564.789886000006
2023-05-15,23:04:37.000,135,11015932,14285,0,1684191876,13135.589221009992,75.35019443999772,53564.733989039996
2023-05-15,23:04:38.000,135,11015929,14205,0,1684191877,13135.22546026999,75.336096179999,53564.65713072
2023-05-15,23:04:39.000,135,11015960,14165,0,1684191878,13135.016634659994,75.35019443999772,53564.601233760004
2023-05-15,23:04:40.000,135,11015986,14045,0,1684191879,13134.740445949988,75.42773486999795,53564.52437544001
2023-05-15,23:04:41.000,135,11015907,14125,0,1684191880,13134.578774510002,75.51232443000481,53564.48943984
2023-05-15,23:04:42.000,135,11015951,14365,0,1684191881,13134.322794729997,75.60396312000375,53564.30777472001
2023-05-15,23:04:43.000,135,11015934,14405,0,1684191882,13134.235222700001,75.7308474599995,53564.286813360006
2023-05-15,23:04:44.000,135,11015938,14325,0,1684191883,13134.15438698,75.87183006000123,53564.20995504001
2023-05-15,23:04:45.000,135,11015951,14445,0,1684191884,13134.120705429996,76.0410091800004,53564.17501944
2023-05-15,23:04:46.000,135,11015931,14125,0,1684191885,13134.10723280999,76.16789352000342,53564.098161120004
2023-05-15,23:04:47.000,135,11015960,14205,0,1684191886,13134.147650669991,76.35822003000067,53564.00732856
2023-05-15,23:04:48.000,135,11015937,14245,0,1684191887,13134.167859599991,76.57674306000263,53563.88854752
2023-05-15,23:04:49.000,135,11015961,14205,0,1684191888,13134.208277459991,76.76002044000052,53563.63701120001
2023-05-15,23:04:50.000,135,11015940,14365,0,1684191889,13134.369948899992,76.93624868999905,53563.57412712
2023-05-15,23:04:51.000,135,11015940,14165,0,1684191890,13134.673082849993,77.14067346000229,53563.63002408
2023-05-15,23:04:52.000,135,11015934,14165,0,1684191891,13134.861699529989,77.36624562000361,53563.497268800005
2023-05-15,23:04:53.000,135,11015914,14125,0,1684191892,13135.16483347999,77.54247387000214,53563.57412712
2023-05-15,23:04:54.000,135,11015947,14165,0,1684191893,13135.454494810001,77.73984950999875,53563.58810136001
2023-05-15,23:04:55.000,135,11015968,14405,0,1684191894,13135.784573999998,77.97247079999943,53563.48329456
2023-05-15,23:04:56.000,135,11015996,14165,0,1684191895,13135.979926989989,78.16984644000331,53563.40643624
2023-05-15,23:04:57.000,135,11015928,14045,0,1684191896,13136.32347879999,78.32492730000376,53563.44137184001
2023-05-15,23:04:58.000,135,11015910,14205,0,1684191897,13136.49188655,78.4518116399995,53563.37150064001
2023-05-15,23:04:59.000,135,11015963,14125,0,1684191898,13136.720921089996,78.54345032999845,53563.35053928001
2023-05-15,23:05:00.000,135,11015963,14125,0,1684191899,13136.936483010002,78.60689249999996,53563.427397600004
2023-05-15,23:05:01.000,135,11015916,14045,0,1684191900,13137.030791349993,78.5998433700006,53563.4623332
2023-05-15,23:05:02.000,135,11015940,14085,0,1684191901,13137.037527660003,78.55754859000444,53563.44137184001
2023-05-15,23:05:03.000,135,11015907,14125,0,1684191902,13136.902801459997,78.42361512000207,53563.48329456
2023-05-15,23:05:04.000,135,11015980,14285,0,1684191903,13136.700712159996,78.19099383000139,53563.5322044
2023-05-15,23:05:05.000,135,11015950,14165,0,1684191904,13136.48515023999,77.91607776000455,53563.65797256001
2023-05-15,23:05:06.000,135,11015924,14325,0,1684191905,13136.107916879999,77.56362126000022,53563.741818
2023-05-15,23:05:07.000,135,11015899,14165,0,1684191906,13135.602693629997,77.15477172000101,53563.77675360001
2023-05-15,23:05:08.000,135,11015966,14325,0,1684191907,13134.98968942,76.68248001000029,53563.79771496
2023-05-15,23:05:09.000,135,11015940,14165,0,1684191908,13134.302585799996,76.17494265000278,53563.79072784
2023-05-15,23:05:10.000,135,11015908,14045,0,1684191909,13133.655900039994,75.62511051000183,53563.94444448001
2023-05-15,23:05:11.000,135,11015974,14125,0,1684191910,13132.84754283999,75.06118011000217,53563.99335432001
2023-05-15,23:05:12.000,135,11015974,14325,0,1684191911,13131.998767780002,74.58183927000209,53563.930470240004
2023-05-15,23:05:13.000,135,11015935,14005,0,1684191912,13131.136520099994,74.0884001700033,53563.85361192001
2023-05-15,23:05:14.000,135,11015943,14605,0,1684191913,13130.341635519995,73.68659976000345,53563.79771496
2023-05-15,23:05:15.000,135,11015954,14405,0,1684191914,13129.641059280002,73.36233978000382,53563.832650560005
2023-05-15,23:05:16.000,135,11015920,14085,0,1684191915,13128.97416459,73.1367676200025,53563.75579224001
2023-05-15,23:05:17.000,135,11015938,14445,0,1684191916,13128.401578240002,72.99578502000077,53563.58810136001
2023-05-15,23:05:18.000,135,11015962,14285,0,1684191917,13127.97045439999,72.95349024000461,53563.48329456
2023-05-15,23:05:19.000,135,11015973,14285,0,1684191918,13127.586484729989,73.073325450001,53563.24573248
2023-05-15,23:05:20.000,135,11015970,13885,0,1684191919,13127.512385319998,73.25660282999888,53563.16887416
2023-05-15,23:05:21.000,135,11015912,14245,0,1684191920,13127.546066869989,73.51742064000427,53563.092015840004
2023-05-15,23:05:22.000,135,11015948,14165,0,1684191921,13127.674056759999,73.86282801000198,53562.9033636
2023-05-15,23:05:23.000,135,11015916,14485,0,1684191922,13127.88961867999,74.25053016000311,53562.72868560001
2023-05-15,23:05:24.000,135,11015994,14205,0,1684191923,13128.239906800001,74.70872360999783,53562.48413640001
2023-05-15,23:05:25.000,135,11015970,14205,0,1684191924,13128.758602669994,75.14576967000176,53562.47714928
2023-05-15,23:05:26.000,135,11015926,14565,0,1684191925,13129.223408059996,75.63215964000119,53562.35836824
2023-05-15,23:05:27.000,135,11015969,14365,0,1684191926,13129.782521790003,76.10445135000191,53562.26753568001
2023-05-15,23:05:28.000,135,11015898,13805,0,1684191927,13130.23385456,76.59084132000135,53562.21163872
2023-05-15,23:05:29.000,135,11015966,14005,0,1684191928,13130.691923639992,76.97854347000248,53562.12080616
2023-05-15,23:05:30.000,135,11015940,14165,0,1684191929,13131.143256409989,77.35919649000425,53562.02997360001
2023-05-15,23:05:31.000,135,11015915,13965,0,1684191930,13131.51375346,77.66230907999852,53562.05093496001
2023-05-15,23:05:32.000,135,11015933,14325,0,1684191931,13131.870777889992,77.8949303699992,53562.12080616
2023-05-15,23:05:33.000,135,11015924,14205,0,1684191932,13132.093076119992,78.08525688000373,53562.07189632
2023-05-15,23:05:34.000,135,11015935,14205,0,1684191933,13132.254747559993,78.21919034999883,53562.0649092
2023-05-15,23:05:35.000,135,11015981,14165,0,1684191934,13132.376001139994,78.27558339000097,53562.11381904
2023-05-15,23:05:36.000,135,11015882,14245,0,1684191935,13132.396210069994,78.31082903999777,53562.169716
2023-05-15,23:05:37.000,135,11015932,14165,0,1684191936,13132.450100549999,78.3531238200012,53562.19067736
2023-05-15,23:05:38.000,135,11015923,14405,0,1684191937,13132.436627929994,78.34607469000184,53562.12779328001
2023-05-15,23:05:39.000,135,11015921,14445,0,1684191938,13132.416418999994,78.28263252000033,53562.17670312001
2023-05-15,23:05:40.000,135,11015906,14165,0,1684191939,13132.517463649994,78.18394470000203,53562.39330384001
2023-05-15,23:05:41.000,135,11015946,14285,0,1684191940,13132.5511452,78.09230601000309,53562.42823944
2023-05-15,23:05:42.000,135,11015941,14125,0,1684191941,13132.57135413,78.09935514000244,53562.41426520001
2023-05-15,23:05:43.000,135,11015946,14325,0,1684191942,13132.57135413,78.08525688000373,53562.34439400001
2023-05-15,23:05:44.000,135,11015966,14085,0,1684191943,13132.74649818999,78.07820775000437,53562.50509776
2023-05-15,23:05:45.000,135,11015951,14125,0,1684191944,13132.88796069999,78.14869904999796,53562.56798184
2023-05-15,23:05:46.000,135,11015944,14245,0,1684191945,13133.069841069992,78.21919034999883,53562.588943200004
2023-05-15,23:05:47.000,135,11015943,14165,0,1684191946,13133.278666680002,78.29673077999905,53562.58195608001
2023-05-15,23:05:48.000,135,11015881,14165,0,1684191947,13133.426865499998,78.4518116399995,53562.609904560006
2023-05-15,23:05:49.000,135,11015930,14405,0,1684191948,13133.662636349989,78.57164685000316,53562.6238788
2023-05-15,23:05:50.000,135,11015916,14125,0,1684191949,13133.918616129995,78.75492423000105,53562.74265984
2023-05-15,23:05:51.000,135,11015956,14325,0,1684191950,13134.15438698,78.93115247999958,53562.69375
2023-05-15,23:05:52.000,135,11015961,14085,0,1684191951,13134.336267350001,79.1567246400009,53562.72868560001
2023-05-15,23:05:53.000,135,11015960,14125,0,1684191952,13134.511411409992,79.38934593000158,53562.707724240005
2023-05-15,23:05:54.000,135,11015953,14325,0,1684191953,13134.760654879989,79.6149180900029,53562.826505280005
2023-05-15,23:05:55.000,135,11015957,14245,0,1684191954,13134.976216799994,79.84753938000358,53562.875415120005
2023-05-15,23:05:56.000,135,11015945,14165,0,1684191955,13135.15136086,80.08016067000426,53562.95227344
2023-05-15,23:05:57.000,135,11015909,14245,0,1684191956,13135.33324123,80.28458544000023,53563.0780416
2023-05-15,23:05:58.000,135,11015929,14325,0,1684191957,13135.380395399996,80.51015760000155,53563.14092568
2023-05-15,23:05:59.000,135,11015959,14205,0,1684191958,13135.434285880001,80.69343497999944,53563.20380976001
2023-05-15,23:06:00.000,135,11015991,14445,0,1684191959,13135.494912670001,80.89081062000332,53563.29464232
2023-05-15,23:06:01.000,135,11015947,14045,0,1684191960,13135.494912670001,81.04589148000377,53563.448358960006
2023-05-15,23:06:02.000,135,11015951,14045,0,1684191961,13135.37365909,81.19392321000487,53563.49028168001
2023-05-15,23:06:03.000,135,11015953,14245,0,1684191962,13135.366922779991,81.32080755000061,53563.64399832
2023-05-15,23:06:04.000,135,11015988,13885,0,1684191963,13135.22546026999,81.45474102000298,53563.713869520005
2023-05-15,23:06:05.000,135,11015943,14165,0,1684191964,13135.08399775999,81.48293754000042,53563.76976648
2023-05-15,23:06:06.000,135,11015959,14365,0,1684191965,13134.92232631999,81.5675271,53563.93745736
2023-05-15,23:06:07.000,135,11015971,14245,0,1684191966,13134.747182259998,81.58867448999808,53563.99335432001
2023-05-15,23:06:08.000,135,11015960,14405,0,1684191967,13134.518147720002,81.63801840000087,53564.08418688
2023-05-15,23:06:09.000,135,11015970,14165,0,1684191968,13134.215013770001,81.60982188000344,53564.08418688
2023-05-15,23:06:10.000,135,11015937,14045,0,1684191969,13133.97250661,81.62392014000216,53564.16104520001
2023-05-15,23:06:11.000,135,11015970,14045,0,1684191970,13133.77041731,81.60982188000344,53564.22392928
2023-05-15,23:06:12.000,135,11015962,14045,0,1684191971,13133.521173839988,81.5675271,53564.17501944
2023-05-15,23:06:13.000,135,11015942,14245,0,1684191972,13133.406656569998,81.49703579999914,53564.23790352001
2023-05-15,23:06:14.000,135,11015936,14325,0,1684191973,13133.258457750002,81.4053971100002,53564.216942160005
2023-05-15,23:06:15.000,135,11015924,14605,0,1684191974,13133.130467859992,81.29261103000317,53564.14707096
2023-05-15,23:06:16.000,135,11015940,14405,0,1684191975,13133.042895829996,81.21507060000295,53564.01431568
2023-05-15,23:06:17.000,135,11015914,14325,0,1684191976,13133.083313689996,81.08113713000057,53564.06322552001
2023-05-15,23:06:18.000,135,11015955,14205,0,1684191977,13133.090049999992,81.02474408999842,53563.930470240004
2023-05-15,23:06:19.000,135,11015955,14445,0,1684191978,13133.244985129997,80.8767123600046,53563.77675360001
2023-05-15,23:06:20.000,135,11015902,14125,0,1684191979,13133.474019669993,80.79212279999774,53563.73483088001
2023-05-15,23:06:21.000,135,11015933,14165,0,1684191980,13133.696317899994,80.62294367999857,53563.6719468
2023-05-15,23:06:22.000,135,11015937,14405,0,1684191981,13133.93208875,80.54540324999834,53563.62303696
2023-05-15,23:06:23.000,135,11015982,14405,0,1684191982,13134.15438698,80.40442065000389,53563.47630744
2023-05-15,23:06:24.000,135,11015974,14605,0,1684191983,13134.349739969992,80.28458544000023,53563.44137184001
2023-05-15,23:06:25.000,135,11015943,14045,0,1684191984,13134.592247129993,80.16475023000385,53563.39246200001
2023-05-15,23:06:26.000,135,11015930,14125,0,1684191985,13134.787600119998,80.05196414999955,53563.23175824001
2023-05-15,23:06:27.000,135,11015940,14045,0,1684191986,13134.94253524999,79.88983415999974,53563.15489992001
2023-05-15,23:06:28.000,135,11015935,14325,0,1684191987,13134.996425729994,79.748851559998,53563.12695144
2023-05-15,23:06:29.000,135,11015963,13925,0,1684191988,13135.10420668999,79.62196722000226,53563.17586128
2023-05-15,23:06:30.000,135,11015923,14485,0,1684191989,13135.057052519995,79.46688636000181,53563.23874536
2023-05-15,23:06:31.000,135,11015901,14325,0,1684191990,13134.96274417999,79.3681985400035,53563.23175824001
2023-05-15,23:06:32.000,135,11015942,14445,0,1684191991,13134.841490599989,79.19901942000433,53563.15489992001
2023-05-15,23:06:33.000,135,11015998,13885,0,1684191992,13134.767391189998,79.07213508000132,53563.16887416
2023-05-15,23:06:34.000,135,11015930,13965,0,1684191993,13134.686555469998,78.93115247999958,53563.18983552
2023-05-15,23:06:35.000,135,11015908,14165,0,1684191994,13134.565301889997,78.82541553000192,53563.18983552
2023-05-15,23:06:36.000,135,11015941,14205,0,1684191995,13134.410366759992,78.73377684000297,53563.14092568
2023-05-15,23:06:37.000,135,11015888,14045,0,1684191996,13134.396894140002,78.63508902000467,53563.07105448
2023-05-15,23:06:38.000,135,11015914,14045,0,1684191997,13134.322794729997,78.54345032999845,53563.11996432
2023-05-15,23:06:39.000,135,11015920,14205,0,1684191998,13134.221750079996,78.46590989999822,53563.112977200006
2023-05-15,23:06:40.000,135,11015951,13845,0,1684191999,13134.208277459991,78.388369469998,53563.16887416
2023-05-15,23:06:41.000,135,11015928,14085,0,1684192000,13134.201541149996,78.34607469000184,53563.112977200006
2023-05-15,23:06:42.000,135,11015942,14445,0,1684192001,13134.228486389991,78.28263252000033,53563.14092568
2023-05-15,23:06:43.000,135,11015938,14245,0,1684192002,13134.295849490001,78.26148513000226,53563.13393856001
2023-05-15,23:06:44.000,135,11015945,14405,0,1684192003,13134.410366759992,78.2896816499997,53563.02913176
2023-05-15,23:06:45.000,135,11015929,14085,0,1684192004,13134.551829269993,78.26853426000162,53563.06406736001
2023-05-15,23:06:46.000,135,11015924,14405,0,1684192005,13134.619192370003,78.2896816499997,53562.95227344
2023-05-15,23:06:47.000,135,11015921,14285,0,1684192006,13134.767391189998,78.30377990999841,53563.01515752001
2023-05-15,23:06:48.000,135,11015964,13885,0,1684192007,13134.774127499993,78.33902556000248,53562.98720904001
2023-05-15,23:06:49.000,135,11015928,14325,0,1684192008,13134.888644769999,78.37427120999928,53562.875415120005
2023-05-15,23:06:50.000,135,11015910,14285,0,1684192009,13134.98968942,78.40951686000335,53562.875415120005
2023-05-15,23:06:51.000,135,11015916,14125,0,1684192010,13134.98295310999,78.5011555500023,53562.93829920001
2023-05-15,23:06:52.000,135,11015908,14205,0,1684192011,13134.976216799994,78.57869598000252,53562.8334924
2023-05-15,23:06:53.000,135,11015935,14245,0,1684192012,13135.036843589995,78.66328554000211,53562.826505280005
2023-05-15,23:06:54.000,135,11015946,14325,0,1684192013,13135.13115193,78.76197336000041,53562.8334924
2023-05-15,23:06:55.000,135,11015955,14445,0,1684192014,13135.22546026999,78.9100050900015,53562.79855680001
2023-05-15,23:06:56.000,135,11015898,14165,0,1684192015,13135.18504240999,79.03688943000452,53562.84746664001
2023-05-15,23:06:57.000,135,11015930,13965,0,1684192016,13135.29282337,79.22721594000177,53562.756634080004
2023-05-15,23:06:58.000,135,11015909,14085,0,1684192017,13135.27261444,79.4034441900003,53562.81951816001
2023-05-15,23:06:59.000,135,11015933,13965,0,1684192018,13135.360186469996,79.53032853000332,53562.67977576001
2023-05-15,23:07:00.000,135,11015914,14205,0,1684192019,13135.582484699997,79.7136059100012,53562.74265984
2023-05-15,23:07:01.000,135,11015927,14165,0,1684192020,13135.744156139997,79.8968832899991,53562.70073712001
2023-05-15,23:07:02.000,135,11015890,14165,0,1684192021,13135.757628760002,80.03081676000147,53562.81253104
2023-05-15,23:07:03.000,135,11015960,14325,0,1684192022,13135.838464480003,80.18589762000192,53562.74964696001
2023-05-15,23:07:04.000,135,11015948,14205,0,1684192023,13135.973190679993,80.29163456999959,53562.81951816001
2023-05-15,23:07:05.000,135,11015952,14245,0,1684192024,13136.040553779989,80.34802761000174,53562.8334924
2023-05-15,23:07:06.000,135,11015927,14005,0,1684192025,13136.1887526,80.4185189100026,53562.79156968
2023-05-15,23:07:07.000,135,11015922,14205,0,1684192026,13136.24264307999,80.3550767400011,53562.78458256
2023-05-15,23:07:08.000,135,11015887,14245,0,1684192027,13136.20222521999,80.3198310900043,53562.79156968
2023-05-15,23:07:09.000,135,11015923,14165,0,1684192028,13136.30326986999,80.24933979000343,53562.8334924
2023-05-15,23:07:10.000,135,11015887,14245,0,1684192029,13136.26285200999,80.13655370999913,53562.95227344
2023-05-15,23:07:11.000,135,11015935,14085,0,1684192030,13136.20222521999,79.99557111000468,53563.06406736001
2023-05-15,23:07:12.000,135,11015947,14165,0,1684192031,13136.087707949999,79.87573590000102,53562.9732348
2023-05-15,23:07:13.000,135,11015924,14445,0,1684192032,13135.993399609994,79.69245852000313,53563.01515752001
2023-05-15,23:07:14.000,135,11015930,14205,0,1684192033,13135.912563889993,79.47393549000117,53563.10599008001
2023-05-15,23:07:15.000,135,11015907,14285,0,1684192034,13135.818255550003,79.29770724000264,53563.043106000005
2023-05-15,23:07:16.000,135,11015909,14325,0,1684192035,13135.622902559997,79.08623334000004,53562.9732348
2023-05-15,23:07:17.000,135,11015926,14205,0,1684192036,13135.555539460001,78.88180857000407,53563.092015840004
2023-05-15,23:07:18.000,135,11015918,14085,0,1684192037,13135.387131709991,78.73377684000297,53562.98022192
2023-05-15,23:07:19.000,135,11015890,14365,0,1684192038,13135.218723959995,78.52230294000037,53562.9033636
2023-05-15,23:07:20.000,135,11015939,13885,0,1684192039,13135.198515029995,78.36722207999992,53562.96624768001
2023-05-15,23:07:21.000,135,11015873,14205,0,1684192040,13135.16483347999,78.2544360000029,53562.924324960004
2023-05-15,23:07:22.000,135,11015870,14205,0,1684192041,13135.137888239995,78.18394470000203,53562.86144088
2023-05-15,23:07:23.000,135,11015886,14245,0,1684192042,13135.279350749996,78.14869904999796,53562.77060832001
2023-05-15,23:07:24.000,135,11015903,14445,0,1684192043,13135.481440049996,78.12050253000052,53562.88240224
2023-05-15,23:07:25.000,135,11015887,14325,0,1684192044,13135.636375180002,78.09935514000244,53562.84746664001
2023-05-15,23:07:26.000,135,11015886,14085,0,1684192045,13135.804782929998,78.1064042700018,53562.756634080004
2023-05-15,23:07:27.000,135,11015922,14205,0,1684192046,13136.027081159998,78.1557481800046,53562.7636212
2023-05-15,23:07:28.000,135,11015926,14565,0,1684192047,13136.195488909994,78.27558339000097,53562.707724240005
2023-05-15,23:07:29.000,135,11015917,14405,0,1684192048,13136.34368772999,78.28263252000033,53562.63086592001
2023-05-15,23:07:30.000,135,11015955,14045,0,1684192049,13136.52556809999,78.42361512000207,53562.61689168
2023-05-15,23:07:31.000,135,11015898,14085,0,1684192050,13136.734393710001,78.51525381000101,53562.72169848001
2023-05-15,23:07:32.000,135,11015937,14085,0,1684192051,13136.943219319997,78.61394162999932,53562.67977576001
2023-05-15,23:07:33.000,135,11015884,14245,0,1684192052,13136.990373489993,78.66328554000211,53562.69375
2023-05-15,23:07:34.000,135,11015888,14125,0,1684192053,13137.057736590003,78.72672771000362,53562.68676288
2023-05-15,23:07:35.000,135,11015901,14205,0,1684192054,13137.131835999993,78.71967858000426,53562.707724240005
2023-05-15,23:07:36.000,135,11015878,14005,0,1684192055,13137.111627069993,78.77607161999913,53562.70073712001
2023-05-15,23:07:37.000,135,11015921,14405,0,1684192056,13137.125099689998,78.78312074999849,53562.72868560001
2023-05-15,23:07:38.000,135,11015917,14445,0,1684192057,13137.051000279993,78.73377684000297,53562.68676288
2023-05-15,23:07:39.000,135,11015887,13885,0,1684192058,13137.064472899998,78.6985311899989,53562.66580152
2023-05-15,23:07:40.000,135,11015846,14245,0,1684192059,13137.077945519988,78.60689249999996,53562.73567272
2023-05-15,23:07:41.000,135,11015932,14045,0,1684192060,13137.030791349993,78.53640119999909,53562.77060832001
2023-05-15,23:07:42.000,135,11015917,14405,0,1684192061,13136.983637179997,78.49410642000294,53562.85445376
2023-05-15,23:07:43.000,135,11015954,14165,0,1684192062,13136.875856220002,78.39541860000463,53562.74265984
2023-05-15,23:07:44.000,135,11015905,14325,0,1684192063,13136.855647290002,78.36017295000056,53562.826505280005
2023-05-15,23:07:45.000,135,11015894,14165,0,1684192064,13136.788284189992,78.2896816499997,53562.777595440006
2023-05-15,23:07:46.000,135,11015893,14245,0,1684192065,13136.821965739997,78.24738687000354,53562.7636212
2023-05-15,23:07:47.000,135,11015935,13965,0,1684192066,13136.754602640001,78.19804296000075,53562.7636212
2023-05-15,23:07:48.000,135,11015895,14125,0,1684192067,13136.707448469992,78.14869904999796,53562.65182728001
2023-05-15,23:07:49.000,135,11015891,14205,0,1684192068,13136.768075259992,78.09230601000309,53562.756634080004
2023-05-15,23:07:50.000,135,11015850,14285,0,1684192069,13136.720921089996,78.07820775000437,53562.70073712001
2023-05-15,23:07:51.000,135,11015916,14525,0,1684192070,13136.707448469992,78.05706035999901,53562.67977576001
2023-05-15,23:07:52.000,135,11015889,14085,0,1684192071,13136.640085369996,78.07115861999773,53562.63086592001
2023-05-15,23:07:53.000,135,11015870,14285,0,1684192072,13136.707448469992,78.09230601000309,53562.588943200004
2023-05-15,23:07:54.000,135,11015897,14045,0,1684192073,13136.707448469992,78.05001122999965,53562.53304624001
2023-05-15,23:07:55.000,135,11015924,14285,0,1684192074,13136.693975850001,78.07820775000437,53562.45618792
2023-05-15,23:07:56.000,135,11015876,14165,0,1684192075,13136.660294299996,78.12050253000052,53562.48413640001
2023-05-15,23:07:57.000,135,11015890,14325,0,1684192076,13136.761338949997,78.11345340000116,53562.56099472001
2023-05-15,23:07:58.000,135,11015899,14205,0,1684192077,13136.781547879997,78.13460078999924,53562.56798184
2023-05-15,23:07:59.000,135,11015905,14205,0,1684192078,13136.808493119992,78.24033774000418,53562.53304624001
2023-05-15,23:08:00.000,135,11015903,13965,0,1684192079,13136.875856220002,78.27558339000097,53562.63086592001
2023-05-15,23:08:01.000,135,11015890,13965,0,1684192080,13136.902801459997,78.37427120999928,53562.63785304
2023-05-15,23:08:02.000,135,11015882,14205,0,1684192081,13136.976900870002,78.45886076999886,53562.72169848001
2023-05-15,23:08:03.000,135,11015878,14525,0,1684192082,13137.003846109998,78.57869598000252,53562.6238788
2023-05-15,23:08:04.000,135,11015894,14125,0,1684192083,13137.152044929993,78.7126294500049,53562.68676288
2023-05-15,23:08:05.000,135,11015928,14245,0,1684192084,13137.226144339998,78.79721901000448,53562.68676288
2023-05-15,23:08:06.000,135,11015900,14285,0,1684192085,13137.273298509994,78.87475944000471,53562.6238788
2023-05-15,23:08:07.000,135,11015928,14045,0,1684192086,13137.293507439994,78.96639813000365,53562.67278864
2023-05-15,23:08:08.000,135,11015904,14325,0,1684192087,13137.280034819989,79.06508595000196,53562.67977576001
2023-05-15,23:08:09.000,135,11015903,14485,0,1684192088,13137.253089579994,79.07918421000068,53562.60291744001
2023-05-15,23:08:10.000,135,11015873,14125,0,1684192089,13137.212671719994,79.0932824699994,53562.658814400005
2023-05-15,23:08:11.000,135,11015922,14085,0,1684192090,13137.286771129999,79.0932824699994,53562.69375
2023-05-15,23:08:12.000,135,11015894,14245,0,1684192091,13137.333925299994,79.05098769000324,53562.86842800001
2023-05-15,23:08:13.000,135,11015927,14405,0,1684192092,13137.36087053999,78.96639813000365,53562.84746664001
2023-05-15,23:08:14.000,135,11015894,14205,0,1684192093,13137.333925299994,78.83951379000064,53562.81951816001
2023-05-15,23:08:15.000,135,11015906,14085,0,1684192094,13137.246353269999,78.71967858000426,53562.84746664001
2023-05-15,23:08:16.000,135,11015874,14165,0,1684192095,13137.306980059999,78.57869598000252,53562.84746664001
2023-05-15,23:08:17.000,135,11015887,14005,0,1684192096,13137.280034819989,78.45886076999886,53562.93131208
2023-05-15,23:08:18.000,135,11015901,14045,0,1684192097,13137.286771129999,78.3531238200012,53562.77060832001
2023-05-15,23:08:19.000,135,11015884,13885,0,1684192098,13137.313716369994,78.24033774000418,53562.777595440006
2023-05-15,23:08:20.000,135,11015910,14045,0,1684192099,13137.38107946999,78.14869904999796,53562.875415120005
2023-05-15,23:08:21.000,135,11015892,14365,0,1684192100,13137.48212411999,78.05706035999901,53562.93829920001
2023-05-15,23:08:22.000,135,11015881,14245,0,1684192101,13137.52254197999,77.98656905999815,53562.88938936001
2023-05-15,23:08:23.000,135,11015939,14405,0,1684192102,13137.58990508,77.93017602000327,53562.85445376
2023-05-15,23:08:24.000,135,11015946,14285,0,1684192103,13137.677477109995,77.93722515000263,53562.924324960004
2023-05-15,23:08:25.000,135,11015883,14205,0,1684192104,13137.805466999991,77.90902862999792,53562.98022192
2023-05-15,23:08:26.000,135,11015861,14005,0,1684192105,13137.886302719991,77.95132341000135,53563.0780416
2023-05-15,23:08:27.000,135,11015887,14205,0,1684192106,13137.926720579992,77.95132341000135,53563.12695144
2023-05-15,23:08:28.000,135,11015869,14045,0,1684192107,13137.967138439992,78.0077164500035,53563.112977200006
2023-05-15,23:08:29.000,135,11015889,14125,0,1684192108,13137.980611059997,78.0077164500035,53563.12695144
2023-05-15,23:08:30.000,135,11015900,14125,0,1684192109,13138.000819989997,77.97247079999943,53563.210796880005
2023-05-15,23:08:31.000,135,11015919,14045,0,1684192110,13137.960402129997,77.97951992999879,53563.19682264
2023-05-15,23:08:32.000,135,11015897,14165,0,1684192111,13137.818939619996,78.02181471000222,53563.2876552
2023-05-15,23:08:33.000,135,11015911,14085,0,1684192112,13137.71115866,78.0077164500035,53563.23874536
2023-05-15,23:08:34.000,135,11015915,14165,0,1684192113,13137.576432459995,77.95132341000135,53563.2876552
2023-05-15,23:08:35.000,135,11015935,14405,0,1684192114,13137.54948722,77.93722515000263,53563.36451352
2023-05-15,23:08:36.000,135,11015922,14245,0,1684192115,13137.46191518999,77.91607776000455,53563.38547488
2023-05-15,23:08:37.000,135,11015890,14245,0,1684192116,13137.293507439994,77.83853733000433,53563.45534608
2023-05-15,23:08:38.000,135,11015884,14005,0,1684192117,13137.165517549998,77.7962425500009,53563.3575264
2023-05-15,23:08:39.000,135,11015880,14405,0,1684192118,13136.936483010002,77.70460386000195,53563.33656504
2023-05-15,23:08:40.000,135,11015941,14045,0,1684192119,13136.821965739997,77.64116169000044,53563.39944912001
2023-05-15,23:08:41.000,135,11015911,14085,0,1684192120,13136.741130019996,77.5847686499983,53563.42041048001
2023-05-15,23:08:42.000,135,11015903,13965,0,1684192121,13136.653557990001,77.5142773500047,53563.42041048001
2023-05-15,23:08:43.000,135,11015887,14005,0,1684192122,13136.498622859996,77.42968778999784,53563.448358960006
2023-05-15,23:08:44.000,135,11015904,14245,0,1684192123,13136.377369279995,77.3028034500021,53563.39246200001
2023-05-15,23:08:45.000,135,11015911,14045,0,1684192124,13136.357160349995,77.2041156300038,53563.52521728
2023-05-15,23:08:46.000,135,11015917,14205,0,1684192125,13136.28306093999,77.15477172000101,53563.546178640005
2023-05-15,23:08:47.000,135,11015896,14005,0,1684192126,13136.22917046,77.06313303000206,53563.46932032001
2023-05-15,23:08:48.000,135,11015898,14045,0,1684192127,13136.16180735999,76.9432978199984,53563.51124304
2023-05-15,23:08:49.000,135,11015904,14245,0,1684192128,13136.101180569989,76.85165912999946,53563.42041048001
2023-05-15,23:08:50.000,135,11015907,14445,0,1684192129,13136.101180569989,76.76002044000052,53563.448358960006
2023-05-15,23:08:51.000,135,11015894,14285,0,1684192130,13136.114653189994,76.62608696999814,53563.53919152001
2023-05-15,23:08:52.000,135,11015872,14085,0,1684192131,13136.148334739999,76.52739914999984,53563.55316576
2023-05-15,23:08:53.000,135,11015906,14005,0,1684192132,13136.128125809999,76.44985871999961,53563.48329456
2023-05-15,23:08:54.000,135,11015910,14165,0,1684192133,13136.101180569989,76.37231828999938,53563.49028168001
2023-05-15,23:08:55.000,135,11015905,14045,0,1684192134,13136.155071049994,76.30182698999852,53563.50425592
2023-05-15,23:08:56.000,135,11015928,14045,0,1684192135,13136.101180569989,76.23838482000428,53563.4623332
2023-05-15,23:08:57.000,135,11015902,14045,0,1684192136,13136.134862119994,76.1537952600047,53563.4623332
2023-05-15,23:08:58.000,135,11015915,14005,0,1684192137,13136.107916879999,76.09740222000255,53563.46932032001
2023-05-15,23:08:59.000,135,11015879,14405,0,1684192138,13136.107916879999,76.06215656999848,53563.378487760005
2023-05-15,23:09:00.000,135,11015876,14365,0,1684192139,13136.074235329994,76.07625483000447,53563.30861656
2023-05-15,23:09:01.000,135,11015896,14205,0,1684192140,13136.148334739999,75.99871440000425,53563.378487760005
2023-05-15,23:09:02.000,135,11015872,14365,0,1684192141,13136.148334739999,75.99871440000425,53563.41342336
2023-05-15,23:09:03.000,135,11015928,14325,0,1684192142,13136.12138949999,75.95641962000082,53563.40643624
2023-05-15,23:09:04.000,135,11015921,14245,0,1684192143,13136.040553779989,75.98461613999825,53563.34355216
2023-05-15,23:09:05.000,135,11015926,14165,0,1684192144,13136.067499019999,76.01986179000232,53563.37150064001
2023-05-15,23:09:06.000,135,11015916,14085,0,1684192145,13136.020344849989,76.04805830999976,53563.378487760005
2023-05-15,23:09:07.000,135,11015905,13885,0,1684192146,13135.979926989989,76.06920569999784,53563.38547488
2023-05-15,23:09:08.000,135,11015900,14325,0,1684192147,13135.919300199988,76.1537952600047,53563.30162944001
2023-05-15,23:09:09.000,135,11015919,14165,0,1684192148,13135.905827579998,76.09035309000319,53563.280668080006
2023-05-15,23:09:10.000,135,11015915,14125,0,1684192149,13135.905827579998,76.13264786999935,53563.3575264
2023-05-15,23:09:11.000,135,11015922,14485,0,1684192150,13135.858673409988,76.14674612999806,53563.33656504
2023-05-15,23:09:12.000,135,11015896,14005,0,1684192151,13135.771101379993,76.17494265000278,53563.22477112001
2023-05-15,23:09:13.000,135,11015903,14365,0,1684192152,13135.723947209997,76.17494265000278,53563.22477112001
2023-05-15,23:09:14.000,135,11015904,14005,0,1684192153,13135.683529349997,76.19609004000085,53563.35053928001
2023-05-15,23:09:15.000,135,11015945,14245,0,1684192154,13135.656584110002,76.19609004000085,53563.34355216
2023-05-15,23:09:16.000,135,11015910,13925,0,1684192155,13135.494912670001,76.1890409100015,53563.32259080001
2023-05-15,23:09:17.000,135,11015890,14325,0,1684192156,13135.494912670001,76.13264786999935,53563.44137184001
2023-05-15,23:09:18.000,135,11015901,14165,0,1684192157,13135.366922779991,76.16789352000342,53563.448358960006
2023-05-15,23:09:19.000,135,11015926,14205,0,1684192158,13135.22546026999,76.11150048000127,53563.39246200001
2023-05-15,23:09:20.000,135,11015906,14165,0,1684192159,13135.09073407,76.07625483000447,53563.40643624
2023-05-15,23:09:21.000,135,11015943,14245,0,1684192160,13134.96274417999,76.01281266000296,53563.44137184001
2023-05-15,23:09:22.000,135,11015908,14365,0,1684192161,13134.828017979999,76.02691092000168,53563.448358960006
2023-05-15,23:09:23.000,135,11015944,14205,0,1684192162,13134.612456059993,76.01281266000296,53563.32259080001
2023-05-15,23:09:24.000,135,11015860,14245,0,1684192163,13134.470993549992,76.01281266000296,53563.33656504
2023-05-15,23:09:25.000,135,11015881,14205,0,1684192164,13134.369948899992,75.96346875000017,53563.378487760005
2023-05-15,23:09:26.000,135,11015929,14405,0,1684192165,13134.208277459991,75.98461613999825,53563.32259080001
2023-05-15,23:09:27.000,135,11015910,14285,0,1684192166,13134.10723280999,76.01281266000296,53563.25271960001
2023-05-15,23:09:28.000,135,11015896,14165,0,1684192167,13133.93208875,76.0410091800004,53563.12695144
2023-05-15,23:09:29.000,135,11015907,14125,0,1684192168,13133.88493457999,76.09740222000255,53563.112977200006
2023-05-15,23:09:30.000,135,11015903,14165,0,1684192169,13133.82430778999,76.16789352000342,53563.12695144
2023-05-15,23:09:31.000,135,11015885,14125,0,1684192170,13133.777153619994,76.24543395000364,53563.09900296
2023-05-15,23:09:32.000,135,11015913,14165,0,1684192171,13133.729999449999,76.3511709000013,53563.02214464
2023-05-15,23:09:33.000,135,11015957,14045,0,1684192172,13133.74347206999,76.41461307000282,53562.9732348
2023-05-15,23:09:34.000,135,11015879,14085,0,1684192173,13133.75020838,76.51330089000112,53562.98720904001
2023-05-15,23:09:35.000,135,11015899,13925,0,1684192174,13133.689581589999,76.5978904500007,53562.924324960004
2023-05-15,23:09:36.000,135,11015900,14125,0,1684192175,13133.628954799999,76.71772566000436,53562.84746664001
2023-05-15,23:09:37.000,135,11015918,14165,0,1684192176,13133.548119079998,76.7811678299986,53562.875415120005
2023-05-15,23:09:38.000,135,11015909,14405,0,1684192177,13133.426865499998,76.85165912999946,53562.79156968
2023-05-15,23:09:39.000,135,11015952,14205,0,1684192178,13133.285402989997,76.88690478000353,53562.70073712001
2023-05-15,23:09:40.000,135,11015903,14045,0,1684192179,13133.238248820002,76.86575738999818,53562.826505280005
2023-05-15,23:09:41.000,135,11015936,14245,0,1684192180,13133.076577380001,76.81641348000267,53562.756634080004
2023-05-15,23:09:42.000,135,11015910,14205,0,1684192181,13132.84754283999,76.80231522000395,53562.68676288
2023-05-15,23:09:43.000,135,11015925,14245,0,1684192182,13132.658926159995,76.73182392000308,53562.64484016
2023-05-15,23:09:44.000,135,11015898,14245,0,1684192183,13132.429891619999,76.6472343600035,53562.6238788
2023-05-15,23:09:45.000,135,11015908,14205,0,1684192184,13132.207593389998,76.56264480000391,53562.56798184
2023-05-15,23:09:46.000,135,11015909,14405,0,1684192185,13132.018976710002,76.46395697999833,53562.36535536001
2023-05-15,23:09:47.000,135,11015893,14085,0,1684192186,13131.897723130001,76.36526916000003,53562.48413640001
2023-05-15,23:09:48.000,135,11015905,14165,0,1684192187,13131.729315379991,76.27363047000108,53562.34439400001
2023-05-15,23:09:49.000,135,11015902,14005,0,1684192188,13131.621534419995,76.17494265000278,53562.35138112
2023-05-15,23:09:50.000,135,11015878,14165,0,1684192189,13131.581116559995,76.11854961000063,53562.38631672001
2023-05-15,23:09:51.000,135,11015909,14365,0,1684192190,13131.53396239,76.09035309000319,53562.30247128
2023-05-15,23:09:52.000,135,11015910,14325,0,1684192191,13131.480071909995,76.08330396000383,53562.26054856
2023-05-15,23:09:53.000,135,11015900,14045,0,1684192192,13131.480071909995,76.11854961000063,53562.12080616
2023-05-15,23:09:54.000,135,11015874,14485,0,1684192193,13131.64847965999,76.18199178000214,53562.04394784
2023-05-15,23:09:55.000,135,11015907,14165,0,1684192194,13131.823623719996,76.24543395000364,53562.00202512
2023-05-15,23:09:56.000,135,11015886,13965,0,1684192195,13132.012240399992,76.3864165499981,53561.995038
2023-05-15,23:09:57.000,135,11015918,14085,0,1684192196,13132.254747559993,76.50625176000176,53561.90420544
2023-05-15,23:09:58.000,135,11015895,13925,0,1684192197,13132.396210069994,76.62608696999814,53561.91119256001
2023-05-15,23:09:59.000,135,11015881,14005,0,1684192198,13132.59156306,76.75297131000116,53561.82734712
2023-05-15,23:10:00.000,135,11015911,14085,0,1684192199,13132.861015459996,76.92919955999969,53561.8552956
2023-05-15,23:10:01.000,135,11015891,14325,0,1684192200,13133.110258929992,77.07723129000078,53561.89721832
2023-05-15,23:10:02.000,135,11015914,14045,0,1684192201,13133.339293470002,77.21821389000252,53561.86228272001
2023-05-15,23:10:03.000,135,11015865,14245,0,1684192202,13133.500964909988,77.35214736000489,53561.79939864
2023-05-15,23:10:04.000,135,11015916,14525,0,1684192203,13133.716526829994,77.4508351800032,53561.89721832
2023-05-15,23:10:05.000,135,11015912,14125,0,1684192204,13133.95229768,77.53542474000278,53561.9251668
2023-05-15,23:10:06.000,135,11015897,13885,0,1684192205,13134.11396912,77.6482108199998,53561.96708952
2023-05-15,23:10:07.000,135,11015939,14205,0,1684192206,13134.268904249991,77.6975547300026,53561.988050880005
2023-05-15,23:10:08.000,135,11015902,14245,0,1684192207,13134.369948899992,77.73280037999939,53561.918179680004
2023-05-15,23:10:09.000,135,11015886,13965,0,1684192208,13134.464257239997,77.7962425500009,53561.869269840005
2023-05-15,23:10:10.000,135,11015912,14365,0,1684192209,13134.565301889997,77.8314881999977,53561.90420544
2023-05-15,23:10:11.000,135,11015900,14245,0,1684192210,13134.733709639993,77.83853733000433,53561.995038
2023-05-15,23:10:12.000,135,11015923,13965,0,1684192211,13134.787600119998,77.8596847200024,53562.0649092
2023-05-15,23:10:13.000,135,11015917,14045,0,1684192212,13134.94253524999,77.86673385000176,53562.12080616
2023-05-15,23:10:14.000,135,11015895,14125,0,1684192213,13134.996425729994,77.92312689000391,53562.09285768
2023-05-15,23:10:15.000,135,11015895,14445,0,1684192214,13135.04357989999,77.90902862999792,53562.14875464001
2023-05-15,23:10:16.000,135,11015917,14085,0,1684192215,13135.036843589995,77.94427428000199,53562.02997360001
2023-05-15,23:10:17.000,135,11015895,14365,0,1684192216,13135.057052519995,78.00066732000414,53561.995038
2023-05-15,23:10:18.000,135,11015901,14405,0,1684192217,13135.10420668999,78.02181471000222,53562.00901224001
2023-05-15,23:10:19.000,135,11015859,14085,0,1684192218,13135.19177872,78.03591297000094,53562.16272888
2023-05-15,23:10:20.000,135,11015892,14285,0,1684192219,13135.25240551,78.09935514000244,53562.1347804
2023-05-15,23:10:21.000,135,11015951,14405,0,1684192220,13135.22546026999,78.09935514000244,53562.22561296001
2023-05-15,23:10:22.000,135,11015898,14005,0,1684192221,13135.22546026999,78.1557481800046,53562.17670312001
2023-05-15,23:10:23.000,135,11015938,14205,0,1684192222,13135.20525133999,78.17689557000267,53562.155741760005
2023-05-15,23:10:24.000,135,11015870,14245,0,1684192223,13135.15136086,78.22623947999818,53562.169716
2023-05-15,23:10:25.000,135,11015898,14245,0,1684192224,13135.110943,78.2544360000029,53562.21862584001
2023-05-15,23:10:26.000,135,11015864,13885,0,1684192225,13135.057052519995,78.31082903999777,53562.204651600005
2023-05-15,23:10:27.000,135,11015921,14005,0,1684192226,13135.06378882999,78.36017295000056,53562.24657432001
2023-05-15,23:10:28.000,135,11015885,13965,0,1684192227,13134.949271559999,78.46590989999822,53562.204651600005
2023-05-15,23:10:29.000,135,11015904,14205,0,1684192228,13134.908853699999,78.47295903000486,53562.29548416001
2023-05-15,23:10:30.000,135,11015861,14445,0,1684192229,13134.92232631999,78.51525381000101,53562.323432640005
2023-05-15,23:10:31.000,135,11015891,14005,0,1684192230,13134.861699529989,78.57164685000316,53562.39330384001
2023-05-15,23:10:32.000,135,11015883,14245,0,1684192231,13134.767391189998,78.63508902000467,53562.372342480005
2023-05-15,23:10:33.000,135,11015923,14245,0,1684192232,13134.646137609998,78.66328554000211,53562.29548416001
2023-05-15,23:10:34.000,135,11015887,14205,0,1684192233,13134.578774510002,78.72672771000362,53562.3094584
2023-05-15,23:10:35.000,135,11015859,14285,0,1684192234,13134.484466169997,78.76197336000041,53562.39330384001
2023-05-15,23:10:36.000,135,11015911,14005,0,1684192235,13134.396894140002,78.83951379000064,53562.3793296
2023-05-15,23:10:37.000,135,11015897,14045,0,1684192236,13134.322794729997,78.85361204999936,53562.39330384001
2023-05-15,23:10:38.000,135,11015875,14005,0,1684192237,13134.221750079996,78.87475944000471,53562.3094584
2023-05-15,23:10:39.000,135,11015837,14045,0,1684192238,13134.167859599991,78.89590683000279,53562.31644552001
2023-05-15,23:10:40.000,135,11015892,14205,0,1684192239,13134.07355126,78.92410335000022,53562.28150992
2023-05-15,23:10:41.000,135,11015925,14445,0,1684192240,13134.00618815999,78.9452507399983,53562.22561296001
2023-05-15,23:10:42.000,135,11015906,14165,0,1684192241,13133.93208875,78.9452507399983,53562.19067736
2023-05-15,23:10:43.000,135,11015874,14285,0,1684192242,13133.709790519999,78.9593490000043,53561.97407664
2023-05-15,23:10:44.000,135,11015847,14165,0,1684192243,13133.649163729999,78.98049639000237,53561.8552956
2023-05-15,23:10:45.000,135,11015905,14205,0,1684192244,13133.79062624,78.92410335000022,53562.00202512
2023-05-15,23:10:46.000,135,11015895,14165,0,1684192245,13133.736735759994,78.95229986999766,53561.96010240001
2023-05-15,23:10:47.000,135,11015894,14165,0,1684192246,13133.709790519999,78.92410335000022,53561.89023120001
2023-05-15,23:10:48.000,135,11015912,14405,0,1684192247,13133.777153619994,78.9593490000043,53561.869269840005
2023-05-15,23:10:49.000,135,11015890,14245,0,1684192248,13133.797362549994,78.9452507399983,53561.84132136001
2023-05-15,23:10:50.000,135,11015864,13925,0,1684192249,13133.79062624,78.98049639000237,53561.81337288001
2023-05-15,23:10:51.000,135,11015865,14325,0,1684192250,13133.857989339995,79.00869290999981,53561.79939864
2023-05-15,23:10:52.000,135,11015860,14165,0,1684192251,13133.86472564999,79.02984029999789,53561.750488800004
2023-05-15,23:10:53.000,135,11015884,14125,0,1684192252,13133.979242919995,79.07918421000068,53561.91119256001
2023-05-15,23:10:54.000,135,11015891,14045,0,1684192253,13134.02639708999,79.14967551000154,53561.84132136001
2023-05-15,23:10:55.000,135,11015945,14205,0,1684192254,13134.100496499996,79.1919702899977,53561.79939864
2023-05-15,23:10:56.000,135,11015892,14125,0,1684192255,13134.12744173999,79.24131420000049,53561.820360000005
2023-05-15,23:10:57.000,135,11015874,14165,0,1684192256,13134.15438698,79.34000201999879,53561.76446304001
2023-05-15,23:10:58.000,135,11015898,14125,0,1684192257,13134.147650669991,79.44573897000373,53561.77843728
2023-05-15,23:10:59.000,135,11015900,14325,0,1684192258,13134.201541149996,79.53737766000268,53561.771450160006
2023-05-15,23:11:00.000,135,11015909,14525,0,1684192259,13134.235222700001,79.67836026000441,53561.771450160006
2023-05-15,23:11:01.000,135,11015890,14245,0,1684192260,13134.248695319991,79.72770416999992,53561.71555320001
2023-05-15,23:11:02.000,135,11015906,14085,0,1684192261,13134.208277459991,79.87573590000102,53561.69459184001
2023-05-15,23:11:03.000,135,11015906,14125,0,1684192262,13134.282376869996,79.95327633000124,53561.74350168001
2023-05-15,23:11:04.000,135,11015882,14205,0,1684192263,13134.363212589997,80.06606240999827,53561.750488800004
2023-05-15,23:11:05.000,135,11015890,14405,0,1684192264,13134.410366759992,80.1717993600032,53561.65965624
2023-05-15,23:11:06.000,135,11015917,14005,0,1684192265,13134.450784619992,80.27753631000087,53561.6806176
2023-05-15,23:11:07.000,135,11015883,14045,0,1684192266,13134.612456059993,80.29868369999895,53561.701578960005
2023-05-15,23:11:08.000,135,11015878,14165,0,1684192267,13134.632664989993,80.37622412999917,53561.63869488
2023-05-15,23:11:09.000,135,11015917,14285,0,1684192268,13134.834754289994,80.4185189100026,53561.771450160006
2023-05-15,23:11:10.000,135,11015883,14285,0,1684192269,13134.90211738999,80.44671543000004,53561.74350168001
2023-05-15,23:11:11.000,135,11015935,14285,0,1684192270,13134.98968942,80.41146978000324,53561.67363048001
2023-05-15,23:11:12.000,135,11015935,14325,0,1684192271,13135.117679309995,80.43261717000132,53561.771450160006
2023-05-15,23:11:13.000,135,11015906,14085,0,1684192272,13135.259141819995,80.39032238999789,53561.81337288001
2023-05-15,23:11:14.000,135,11015903,14045,0,1684192273,13135.37365909,80.37622412999917,53561.89023120001
2023-05-15,23:11:15.000,135,11015933,14245,0,1684192274,13135.420813259996,80.36917499999981,53561.8552956
2023-05-15,23:11:16.000,135,11015909,13845,0,1684192275,13135.569012079992,80.34802761000174,53561.98106376001
2023-05-15,23:11:17.000,135,11015894,13885,0,1684192276,13135.663320419997,80.27753631000087,53562.07888344001
2023-05-15,23:11:18.000,135,11015888,14085,0,1684192277,13135.703738279997,80.24229066000407,53562.106831920006
2023-05-15,23:11:19.000,135,11015925,14045,0,1684192278,13135.771101379993,80.21409413999936,53562.0649092
2023-05-15,23:11:20.000,135,11015904,14245,0,1684192279,13135.784573999998,80.15770110000449,53562.00202512
2023-05-15,23:11:21.000,135,11015903,14565,0,1684192280,13135.717210900002,80.13655370999913,53561.939141040006
2023-05-15,23:11:22.000,135,11015855,13885,0,1684192281,13135.757628760002,80.15065196999785,53562.02298648
2023-05-15,23:11:23.000,135,11015891,14125,0,1684192282,13135.771101379993,80.06606240999827,53562.14875464001
2023-05-15,23:11:24.000,135,11015893,14245,0,1684192283,13135.784573999998,80.06606240999827,53562.169716
2023-05-15,23:11:25.000,135,11015876,14245,0,1684192284,13135.777837690002,79.98852197999804,53562.16272888
2023-05-15,23:11:26.000,135,11015891,14405,0,1684192285,13135.744156139997,79.93212894000317,53562.169716
2023-05-15,23:11:27.000,135,11015894,14165,0,1684192286,13135.670056729992,79.8968832899991,53562.12779328001
2023-05-15,23:11:28.000,135,11015940,13925,0,1684192287,13135.643111489997,79.84049025000422,53562.169716
2023-05-15,23:11:29.000,135,11015876,14125,0,1684192288,13135.663320419997,79.79819547000079,53562.1347804
2023-05-15,23:11:30.000,135,11015913,14565,0,1684192289,13135.582484699997,79.748851559998,53562.106831920006
2023-05-15,23:11:31.000,135,11015871,14245,0,1684192290,13135.649847799992,79.65721286999906,53562.204651600005
2023-05-15,23:11:32.000,135,11015867,14205,0,1684192291,13135.670056729992,79.6149180900029,53562.204651600005
2023-05-15,23:11:33.000,135,11015926,14165,0,1684192292,13135.730683519992,79.5021320099986,53562.23260008
2023-05-15,23:11:34.000,135,11015882,14285,0,1684192293,13135.676793040002,79.38229680000222,53562.21163872
2023-05-15,23:11:35.000,135,11015935,14205,0,1684192294,13135.656584110002,79.31885463000071,53562.169716
2023-05-15,23:11:36.000,135,11015929,14005,0,1684192295,13135.629638869992,79.21311768000305,53562.169716
2023-05-15,23:11:37.000,135,11015860,14165,0,1684192296,13135.690265659992,79.03688943000452,53562.12779328001
2023-05-15,23:11:38.000,135,11015895,14005,0,1684192297,13135.622902559997,78.95229986999766,53562.09984480001
2023-05-15,23:11:39.000,135,11015883,14285,0,1684192298,13135.589221009992,78.84656292,53561.98106376001
2023-05-15,23:11:40.000,135,11015888,14045,0,1684192299,13135.629638869992,78.71967858000426,53562.036960720005
2023-05-15,23:11:41.000,135,11015857,14565,0,1684192300,13135.670056729992,78.63508902000467,53562.11381904
2023-05-15,23:11:42.000,135,11015907,14165,0,1684192301,13135.589221009992,78.48705729000358,53562.00901224001
2023-05-15,23:11:43.000,135,11015897,13805,0,1684192302,13135.488176359991,78.36017295000056,53561.995038
2023-05-15,23:11:44.000,135,11015912,14165,0,1684192303,13135.427549569991,78.24738687000354,53561.988050880005
2023-05-15,23:11:45.000,135,11015862,13885,0,1684192304,13135.39386802,78.1416499199986,53561.918179680004
2023-05-15,23:11:46.000,135,11015896,14045,0,1684192305,13135.22546026999,78.09935514000244,53561.93215392001
2023-05-15,23:11:47.000,135,11015837,14205,0,1684192306,13135.117679309995,78.0077164500035,53561.95311528
2023-05-15,23:11:48.000,135,11015864,14045,0,1684192307,13134.949271559999,77.99361819000478,53561.90420544
2023-05-15,23:11:49.000,135,11015915,14125,0,1684192308,13134.895381079994,78.00066732000414,53561.9251668
2023-05-15,23:11:50.000,135,11015892,14405,0,1684192309,13134.760654879989,78.01476558000286,53561.96010240001
2023-05-15,23:11:51.000,135,11015879,14085,0,1684192310,13134.619192370003,78.06410948999837,53561.939141040006
2023-05-15,23:11:52.000,135,11015878,14125,0,1684192311,13134.417103070002,78.1557481800046,53561.91119256001
2023-05-15,23:11:53.000,135,11015882,14245,0,1684192312,13134.289113179992,78.2544360000029,53561.84132136001
2023-05-15,23:11:54.000,135,11015910,14325,0,1684192313,13134.13417805,78.3531238200012,53561.83433424
2023-05-15,23:11:55.000,135,11015892,14125,0,1684192314,13134.05334233,78.45886076999886,53561.89023120001
2023-05-15,23:11:56.000,135,11015887,14205,0,1684192315,13133.959033989995,78.57869598000252,53561.86228272001
2023-05-15,23:11:57.000,135,11015885,14205,0,1684192316,13133.86472564999,78.64213815000403,53561.869269840005
2023-05-15,23:11:58.000,135,11015894,14245,0,1684192317,13133.79062624,78.76197336000041,53561.81337288001
2023-05-15,23:11:59.000,135,11015880,14045,0,1684192318,13133.575064319994,78.8113172700032,53561.69459184001
2023-05-15,23:12:00.000,135,11015915,14565,0,1684192319,13133.521173839988,78.86771030999807,53561.72254032001
2023-05-15,23:12:01.000,135,11015886,14125,0,1684192320,13133.420129190003,78.88885770000343,53561.652669120005
2023-05-15,23:12:02.000,135,11015921,14085,0,1684192321,13133.305611919997,78.88885770000343,53561.701578960005
2023-05-15,23:12:03.000,135,11015876,13965,0,1684192322,13133.224776199997,78.84656292,53561.64568200001
2023-05-15,23:12:04.000,135,11015903,13885,0,1684192323,13133.096786310001,78.8113172700032,53561.72952744
2023-05-15,23:12:05.000,135,11015878,14045,0,1684192324,13133.123731549997,78.69148205999954,53561.72952744
2023-05-15,23:12:06.000,135,11015867,14205,0,1684192325,13132.9553238,78.52230294000037,53561.56183656
2023-05-15,23:12:07.000,135,11015909,14165,0,1684192326,13132.80712497999,78.44476251000015,53561.652669120005
2023-05-15,23:12:08.000,135,11015856,14245,0,1684192327,13132.61177199,78.3531238200012,53561.73651456
2023-05-15,23:12:09.000,135,11015864,14565,0,1684192328,13132.557881509994,78.26148513000226,53561.65965624
2023-05-15,23:12:10.000,135,11015884,14085,0,1684192329,13132.450100549999,78.21214121999947,53561.57581080001
2023-05-15,23:12:11.000,135,11015876,14485,0,1684192330,13132.382737449989,78.06410948999837,53561.65965624
2023-05-15,23:12:12.000,135,11015897,14005,0,1684192331,13132.308638039998,78.0429621000003,53561.71555320001
2023-05-15,23:12:13.000,135,11015876,14245,0,1684192332,13132.194120769993,77.97951992999879,53561.70856608
2023-05-15,23:12:14.000,135,11015926,14045,0,1684192333,13132.173911839993,77.95837254000071,53561.68760472
2023-05-15,23:12:15.000,135,11015913,14085,0,1684192334,13132.173911839993,77.94427428000199,53561.72254032001
2023-05-15,23:12:16.000,135,11015912,14485,0,1684192335,13132.120021360002,77.95132341000135,53561.64568200001
2023-05-15,23:12:17.000,135,11015887,14245,0,1684192336,13132.146966599998,77.95837254000071,53561.66664336
2023-05-15,23:12:18.000,135,11015860,14045,0,1684192337,13132.012240399992,77.98656905999815,53561.59677216001
2023-05-15,23:12:19.000,135,11015863,14045,0,1684192338,13132.052658259992,78.02886384000158,53561.54786232001
2023-05-15,23:12:20.000,135,11015839,14205,0,1684192339,13132.093076119992,78.05706035999901,53561.66664336
2023-05-15,23:12:21.000,135,11015883,14205,0,1684192340,13132.153702909993,78.08525688000373,53561.64568200001
2023-05-15,23:12:22.000,135,11015899,13885,0,1684192341,13132.173911839993,78.08525688000373,53561.55484944001
2023-05-15,23:12:23.000,135,11015924,14005,0,1684192342,13132.207593389998,78.09230601000309,53561.51991384
2023-05-15,23:12:24.000,135,11015899,14285,0,1684192343,13132.328846969998,78.07820775000437,53561.55484944001
2023-05-15,23:12:25.000,135,11015887,14125,0,1684192344,13132.382737449989,78.07115861999773,53561.582797920004
2023-05-15,23:12:26.000,135,11015851,14205,0,1684192345,13132.443364239989,78.08525688000373,53561.64568200001
2023-05-15,23:12:27.000,135,11015879,13805,0,1684192346,13132.510727339999,78.05706035999901,53561.652669120005
2023-05-15,23:12:28.000,135,11015892,14125,0,1684192347,13132.67239878,78.05706035999901,53561.603759280006
2023-05-15,23:12:29.000,135,11015909,14125,0,1684192348,13132.76670711999,78.06410948999837,53561.51991384
2023-05-15,23:12:30.000,135,11015884,14205,0,1684192349,13132.87448808,78.05001122999965,53561.603759280006
2023-05-15,23:12:31.000,135,11015851,14045,0,1684192350,13133.110258929992,78.01476558000286,53561.652669120005
2023-05-15,23:12:32.000,135,11015894,14005,0,1684192351,13133.211303579992,78.01476558000286,53561.603759280006
2023-05-15,23:12:33.000,135,11015933,14165,0,1684192352,13133.366238709998,78.07115861999773,53561.63869488
2023-05-15,23:12:34.000,135,11015866,14325,0,1684192353,13133.453810739993,78.09230601000309,53561.66664336
2023-05-15,23:12:35.000,135,11015909,14205,0,1684192354,13133.602009559989,78.06410948999837,53561.61773352
2023-05-15,23:12:36.000,135,11015856,14245,0,1684192355,13133.82430778999,78.1064042700018,53561.75747592
2023-05-15,23:12:37.000,135,11015874,14445,0,1684192356,13133.95229768,78.13460078999924,53561.74350168001
2023-05-15,23:12:38.000,135,11015886,14285,0,1684192357,13134.08702387999,78.16279731000395,53561.79939864
2023-05-15,23:12:39.000,135,11015895,14245,0,1684192358,13134.13417805,78.16279731000395,53561.79241152001
2023-05-15,23:12:40.000,135,11015916,13885,0,1684192359,13134.215013770001,78.18394470000203,53561.84132136001
2023-05-15,23:12:41.000,135,11015888,14205,0,1684192360,13134.295849490001,78.18394470000203,53561.869269840005
2023-05-15,23:12:42.000,135,11015884,14045,0,1684192361,13134.289113179992,78.16984644000331,53561.80638576
2023-05-15,23:12:43.000,135,11015868,14045,0,1684192362,13134.268904249991,78.17689557000267,53561.84132136001
2023-05-15,23:12:44.000,135,11015869,14365,0,1684192363,13134.349739969992,78.12050253000052,53561.93215392001
2023-05-15,23:12:45.000,135,11015870,13965,0,1684192364,13134.369948899992,78.08525688000373,53561.96708952
2023-05-15,23:12:46.000,135,11015860,14165,0,1684192365,13134.289113179992,78.05706035999901,53561.939141040006
2023-05-15,23:12:47.000,135,11015888,14165,0,1684192366,13134.268904249991,78.02181471000222,53561.94612816
2023-05-15,23:12:48.000,135,11015845,14005,0,1684192367,13134.15438698,77.99361819000478,53561.93215392001
2023-05-15,23:12:49.000,135,11015838,13965,0,1684192368,13134.080287569996,78.0077164500035,53561.84830848
2023-05-15,23:12:50.000,135,11015867,14245,0,1684192369,13133.999451849995,77.95132341000135,53561.93215392001
2023-05-15,23:12:51.000,135,11015890,14365,0,1684192370,13133.90514350999,77.91607776000455,53561.9251668
2023-05-15,23:12:52.000,135,11015843,14165,0,1684192371,13133.90514350999,77.8949303699992,53562.05792208001
2023-05-15,23:12:53.000,135,11015888,14405,0,1684192372,13133.82430778999,77.83853733000433,53562.036960720005
2023-05-15,23:12:54.000,135,11015845,14045,0,1684192373,13133.74347206999,77.82443906999833,53562.05093496001
2023-05-15,23:12:55.000,135,11015862,13845,0,1684192374,13133.676108969994,77.78214429000218,53562.07189632
2023-05-15,23:12:56.000,135,11015833,14005,0,1684192375,13133.534646459993,77.75394777000474,53562.00202512
2023-05-15,23:12:57.000,135,11015892,13925,0,1684192376,13133.426865499998,77.70460386000195,53561.97407664
2023-05-15,23:12:58.000,135,11015870,14205,0,1684192377,13133.278666680002,77.72575125000003,53561.94612816
2023-05-15,23:12:59.000,135,11015891,14245,0,1684192378,13133.218039890002,77.67640734000452,53561.97407664
2023-05-15,23:13:00.000,135,11015897,14085,0,1684192379,13133.150676789992,77.61296517000301,53562.02997360001
2023-05-15,23:13:01.000,135,11015891,14125,0,1684192380,13133.110258929992,77.5847686499983,53562.05093496001
2023-05-15,23:13:02.000,135,11015890,13965,0,1684192381,13132.995741660001,77.52837561000342,53562.01599936
2023-05-15,23:13:03.000,135,11015855,14165,0,1684192382,13132.86775176999,77.49312995999935,53561.90420544
2023-05-15,23:13:04.000,135,11015871,14045,0,1684192383,13132.81386129,77.41558952999912,53561.939141040006
2023-05-15,23:13:05.000,135,11015854,14205,0,1684192384,13132.70608032999,77.33099996999954,53561.93215392001
2023-05-15,23:13:06.000,135,11015874,14165,0,1684192385,13132.63198092,77.24641040999995,53561.97407664
2023-05-15,23:13:07.000,135,11015860,14085,0,1684192386,13132.618508299995,77.24641040999995,53562.01599936
2023-05-15,23:13:08.000,135,11015881,14165,0,1684192387,13132.510727339999,77.19706650000444,53561.918179680004
2023-05-15,23:13:09.000,135,11015885,14085,0,1684192388,13132.517463649994,77.09837867999886,53561.96010240001
2023-05-15,23:13:10.000,135,11015932,14045,0,1684192389,13132.530936269999,77.04903477000335,53561.96708952
2023-05-15,23:13:11.000,135,11015891,14045,0,1684192390,13132.510727339999,77.04903477000335,53561.84830848
2023-05-15,23:13:12.000,135,11015899,14125,0,1684192391,13132.436627929994,77.02788737999799,53561.82734712
2023-05-15,23:13:13.000,135,11015939,14125,0,1684192392,13132.52419995999,77.02083824999863,53561.820360000005
2023-05-15,23:13:14.000,135,11015852,14205,0,1684192393,13132.5511452,77.06313303000206,53561.83433424
2023-05-15,23:13:15.000,135,11015856,14445,0,1684192394,13132.61177199,77.09837867999886,53561.77843728
2023-05-15,23:13:16.000,135,11015867,14365,0,1684192395,13132.60503567999,77.17591910999909,53561.63170776
2023-05-15,23:13:17.000,135,11015886,14125,0,1684192396,13132.759970809995,77.23231215000123,53561.72952744
2023-05-15,23:13:18.000,135,11015928,14125,0,1684192397,13132.840806529995,77.34509822999826,53561.72254032001
2023-05-15,23:13:19.000,135,11015900,14165,0,1684192398,13132.968796419991,77.42968778999784,53561.77843728
2023-05-15,23:13:20.000,135,11015877,14045,0,1684192399,13133.015950590001,77.53542474000278,53561.6806176
2023-05-15,23:13:21.000,135,11015921,14085,0,1684192400,13133.150676789992,77.64116169000044,53561.66664336
2023-05-15,23:13:22.000,135,11015909,14405,0,1684192401,13133.191094649992,77.78214429000218,53561.6107464
2023-05-15,23:13:23.000,135,11015891,14205,0,1684192402,13133.325820849997,77.91607776000455,53561.64568200001
2023-05-15,23:13:24.000,135,11015866,14045,0,1684192403,13133.453810739993,77.95837254000071,53561.771450160006
2023-05-15,23:13:25.000,135,11015935,14285,0,1684192404,13133.554855389993,78.08525688000373,53561.71555320001
2023-05-15,23:13:26.000,135,11015892,14005,0,1684192405,13133.615482179994,78.14869904999796,53561.72254032001
2023-05-15,23:13:27.000,135,11015911,14045,0,1684192406,13133.74347206999,78.23328861000482,53561.76446304001
2023-05-15,23:13:28.000,135,11015909,14245,0,1684192407,13133.77041731,78.26853426000162,53561.750488800004
2023-05-15,23:13:29.000,135,11015871,13925,0,1684192408,13133.756944689994,78.3531238200012,53561.64568200001
2023-05-15,23:13:30.000,135,11015908,14085,0,1684192409,13133.82430778999,78.388369469998,53561.74350168001
2023-05-15,23:13:31.000,135,11015893,14085,0,1684192410,13133.81083517,78.42361512000207,53561.73651456
2023-05-15,23:13:32.000,135,11015876,14365,0,1684192411,13133.75020838,78.40951686000335,53561.68760472
2023-05-15,23:13:33.000,135,11015875,14125,0,1684192412,13133.736735759994,78.44476251000015,53561.68760472
2023-05-15,23:13:34.000,135,11015893,14485,0,1684192413,13133.628954799999,78.45886076999886,53561.65965624
2023-05-15,23:13:35.000,135,11015879,13805,0,1684192414,13133.669372659999,78.46590989999822,53561.76446304001
2023-05-15,23:13:36.000,135,11015882,14165,0,1684192415,13133.581800629989,78.49410642000294,53561.72254032001
2023-05-15,23:13:37.000,135,11015863,14085,0,1684192416,13133.494228599993,78.55754859000444,53561.75747592
2023-05-15,23:13:38.000,135,11015876,14405,0,1684192417,13133.372975019993,78.57869598000252,53561.73651456
2023-05-15,23:13:39.000,135,11015914,14245,0,1684192418,13133.332557159993,78.60689249999996,53561.74350168001
2023-05-15,23:13:40.000,135,11015855,13845,0,1684192419,13133.312348229992,78.65623641000275,53561.8552956
2023-05-15,23:13:41.000,135,11015908,14045,0,1684192420,13133.265194059997,78.6985311899989,53561.80638576
2023-05-15,23:13:42.000,135,11015879,14165,0,1684192421,13133.164149409997,78.76902248999977,53561.820360000005
2023-05-15,23:13:43.000,135,11015865,14165,0,1684192422,13133.056368450001,78.79721901000448,53561.79241152001
2023-05-15,23:13:44.000,135,11015894,14125,0,1684192423,13133.042895829996,78.89590683000279,53561.87625696
2023-05-15,23:13:45.000,135,11015876,14005,0,1684192424,13133.042895829996,78.9452507399983,53561.81337288001
2023-05-15,23:13:46.000,135,11015929,14045,0,1684192425,13132.948587489991,79.00869290999981,53561.81337288001
2023-05-15,23:13:47.000,135,11015882,14405,0,1684192426,13132.928378559991,79.11442986000475,53561.80638576
2023-05-15,23:13:48.000,135,11015906,14245,0,1684192427,13132.9553238,79.1567246400009,53561.89023120001
2023-05-15,23:13:49.000,135,11015855,14245,0,1684192428,13133.015950590001,79.16377377000026,53561.939141040006
2023-05-15,23:13:50.000,135,11015871,14165,0,1684192429,13133.015950590001,79.17082289999962,53562.02997360001
2023-05-15,23:13:51.000,135,11015880,14045,0,1684192430,13132.97553273,79.22016681000241,53561.94612816
2023-05-15,23:13:52.000,135,11015882,14245,0,1684192431,13133.009214279991,79.24131420000049,53562.05093496001
2023-05-15,23:13:53.000,135,11015870,13885,0,1684192432,13133.015950590001,79.20606855000369,53562.04394784
2023-05-15,23:13:54.000,135,11015896,13885,0,1684192433,13133.096786310001,79.21311768000305,53562.085870560004
2023-05-15,23:13:55.000,135,11015903,14165,0,1684192434,13133.123731549997,79.1919702899977,53562.11381904
2023-05-15,23:13:56.000,135,11015894,14365,0,1684192435,13133.123731549997,79.14967551000154,53562.169716
2023-05-15,23:13:57.000,135,11015872,14325,0,1684192436,13133.211303579992,79.13557725000283,53562.169716
2023-05-15,23:13:58.000,135,11015869,14005,0,1684192437,13133.204567269997,79.0580368200026,53562.155741760005
2023-05-15,23:13:59.000,135,11015950,14205,0,1684192438,13133.170885719992,79.02984029999789,53562.07888344001
2023-05-15,23:14:00.000,135,11015857,13965,0,1684192439,13133.238248820002,79.02279116999853,53562.14875464001
2023-05-15,23:14:01.000,135,11015897,14245,0,1684192440,13133.352766089993,78.96639813000365,53562.2395872
2023-05-15,23:14:02.000,135,11015919,13965,0,1684192441,13133.366238709998,78.91705422000086,53562.24657432001
2023-05-15,23:14:03.000,135,11015912,14165,0,1684192442,13133.346029779997,78.88885770000343,53562.23260008
2023-05-15,23:14:04.000,135,11015899,14285,0,1684192443,13133.447074429998,78.88885770000343,53562.21163872
2023-05-15,23:14:05.000,135,11015914,14005,0,1684192444,13133.561591699989,78.84656292,53562.26753568001
2023-05-15,23:14:06.000,135,11015911,14205,0,1684192445,13133.622218489989,78.81836640000256,53562.23260008
2023-05-15,23:14:07.000,135,11015892,13965,0,1684192446,13133.68284527999,78.83951379000064,53562.2395872
2023-05-15,23:14:08.000,135,11015918,14165,0,1684192447,13133.655900039994,78.83246466000128,53562.22561296001
2023-05-15,23:14:09.000,135,11015913,13725,0,1684192448,13133.696317899994,78.78312074999849,53562.155741760005
2023-05-15,23:14:10.000,135,11015889,14125,0,1684192449,13133.72326313999,78.6985311899989,53562.14176752
2023-05-15,23:14:11.000,135,11015915,14245,0,1684192450,13133.777153619994,78.6985311899989,53562.14875464001
2023-05-15,23:14:12.000,135,11015933,14205,0,1684192451,13133.898407199995,78.62803988999804,53562.14176752
2023-05-15,23:14:13.000,135,11015863,14365,0,1684192452,13133.898407199995,78.57869598000252,53562.11381904
2023-05-15,23:14:14.000,135,11015869,14085,0,1684192453,13133.95229768,78.46590989999822,53562.17670312001
2023-05-15,23:14:15.000,135,11015855,14085,0,1684192454,13134.04660601999,78.41656599000271,53562.2395872
2023-05-15,23:14:16.000,135,11015911,14245,0,1684192455,13134.060078639995,78.36017295000056,53562.21163872
2023-05-15,23:14:17.000,135,11015902,14045,0,1684192456,13134.05334233,78.24033774000418,53562.19766448001
2023-05-15,23:14:18.000,135,11015858,14285,0,1684192457,13134.05334233,78.19804296000075,53562.12779328001
2023-05-15,23:14:19.000,135,11015859,14045,0,1684192458,13134.08702387999,78.09935514000244,53562.22561296001
2023-05-15,23:14:20.000,135,11015882,14245,0,1684192459,13134.13417805,78.05001122999965,53562.16272888
2023-05-15,23:14:21.000,135,11015941,14285,0,1684192460,13134.19480484,77.98656905999815,53562.30247128
2023-05-15,23:14:22.000,135,11015890,14165,0,1684192461,13134.188068529991,77.95837254000071,53562.253561440004
2023-05-15,23:14:23.000,135,11015930,14245,0,1684192462,13134.13417805,77.91607776000455,53562.204651600005
2023-05-15,23:14:24.000,135,11015886,14205,0,1684192463,13134.17459591,77.93017602000327,53562.21163872
2023-05-15,23:14:25.000,135,11015889,14205,0,1684192464,13134.10723280999,77.90902862999792,53562.1347804
2023-05-15,23:14:26.000,135,11015886,14005,0,1684192465,13134.161123289996,77.88083211000048,53562.21862584001
2023-05-15,23:14:27.000,135,11015881,14005,0,1684192466,13134.15438698,77.90197949999856,53562.24657432001
2023-05-15,23:14:28.000,135,11015870,14165,0,1684192467,13134.120705429996,77.92312689000391,53562.21163872
2023-05-15,23:14:29.000,135,11015888,14245,0,1684192468,13134.140914359996,77.92312689000391,53562.2395872
2023-05-15,23:14:30.000,135,11015868,14045,0,1684192469,13134.12744173999,77.97951992999879,53562.3094584
2023-05-15,23:14:31.000,135,11015894,14245,0,1684192470,13134.080287569996,78.01476558000286,53562.33041976
2023-05-15,23:14:32.000,135,11015886,14125,0,1684192471,13134.0331334,78.05001122999965,53562.28849704
2023-05-15,23:14:33.000,135,11015892,14285,0,1684192472,13133.979242919995,78.07820775000437,53562.23260008
2023-05-15,23:14:34.000,135,11015894,14245,0,1684192473,13134.019660779995,78.1064042700018,53562.274522800006
2023-05-15,23:14:35.000,135,11015903,14285,0,1684192474,13133.918616129995,78.16984644000331,53562.26054856
2023-05-15,23:14:36.000,135,11015904,14125,0,1684192475,13133.88493457999,78.23328861000482,53562.274522800006
2023-05-15,23:14:37.000,135,11015892,14165,0,1684192476,13133.92535243999,78.2544360000029,53562.38631672001
2023-05-15,23:14:38.000,135,11015872,14205,0,1684192477,13133.84451671999,78.32492730000376,53562.42823944
2023-05-15,23:14:39.000,135,11015872,14245,0,1684192478,13133.76368099999,78.40246773000399,53562.39330384001
2023-05-15,23:14:40.000,135,11015889,13965,0,1684192479,13133.709790519999,78.43066425000143,53562.36535536001
2023-05-15,23:14:41.000,135,11015880,14085,0,1684192480,13133.595273249994,78.50820468000165,53562.28150992
2023-05-15,23:14:42.000,135,11015900,14045,0,1684192481,13133.507701219998,78.61394162999932,53562.28150992
2023-05-15,23:14:43.000,135,11015914,14205,0,1684192482,13133.494228599993,78.66328554000211,53562.421252320004
2023-05-15,23:14:44.000,135,11015929,13805,0,1684192483,13133.426865499998,78.74787510000169,53562.36535536001
2023-05-15,23:14:45.000,135,11015888,14165,0,1684192484,13133.319084540002,78.8113172700032,53562.35836824
2023-05-15,23:14:46.000,135,11015877,14125,0,1684192485,13133.285402989997,78.93115247999958,53562.36535536001
2023-05-15,23:14:47.000,135,11015898,14045,0,1684192486,13133.258457750002,79.00164378000045,53562.372342480005
2023-05-15,23:14:48.000,135,11015894,14045,0,1684192487,13133.143940479997,79.11442986000475,53562.30247128
2023-05-15,23:14:49.000,135,11015882,14405,0,1684192488,13133.090049999992,79.20606855000369,53562.35138112
2023-05-15,23:14:50.000,135,11015863,14245,0,1684192489,13133.096786310001,79.27655985000456,53562.28150992
2023-05-15,23:14:51.000,135,11015906,14045,0,1684192490,13133.029423209991,79.34000201999879,53562.253561440004
2023-05-15,23:14:52.000,135,11015876,14005,0,1684192491,13133.042895829996,79.41754244999902,53562.155741760005
2023-05-15,23:14:53.000,135,11015884,14205,0,1684192492,13133.049632139991,79.53032853000332,53562.19067736
2023-05-15,23:14:54.000,135,11015887,14045,0,1684192493,13133.130467859992,79.56557418000011,53562.31644552001
2023-05-15,23:14:55.000,135,11015863,14285,0,1684192494,13133.130467859992,79.6501637399997,53562.253561440004
2023-05-15,23:14:56.000,135,11015935,14405,0,1684192495,13133.123731549997,79.72065504000057,53562.2395872
2023-05-15,23:14:57.000,135,11015920,14245,0,1684192496,13133.157413100002,79.81934285999887,53562.24657432001
2023-05-15,23:14:58.000,135,11015897,14325,0,1684192497,13133.150676789992,79.8616376400023,53562.12779328001
2023-05-15,23:14:59.000,135,11015900,13925,0,1684192498,13133.211303579992,79.93917807000253,53562.1347804
2023-05-15,23:15:00.000,135,11015881,13965,0,1684192499,13133.352766089993,80.01671850000275,53562.204651600005
2023-05-15,23:15:01.000,135,11015870,14165,0,1684192500,13133.406656569998,80.08720980000362,53562.18369024
2023-05-15,23:15:02.000,135,11015878,14045,0,1684192501,13133.426865499998,80.15770110000449,53562.12080616
2023-05-15,23:15:03.000,135,11015940,14045,0,1684192502,13133.487492289998,80.19294675000128,53562.1347804
2023-05-15,23:15:04.000,135,11015917,14245,0,1684192503,13133.575064319994,80.24933979000343,53562.155741760005
2023-05-15,23:15:05.000,135,11015875,14245,0,1684192504,13133.581800629989,80.3198310900043,53562.09285768
2023-05-15,23:15:06.000,135,11015916,14245,0,1684192505,13133.662636349989,80.3550767400011,53562.11381904
2023-05-15,23:15:07.000,135,11015862,13805,0,1684192506,13133.74347206999,80.43261717000132,53562.16272888
2023-05-15,23:15:08.000,135,11015906,13925,0,1684192507,13133.78388992999,80.49605934000283,53562.106831920006
2023-05-15,23:15:09.000,135,11015873,13965,0,1684192508,13133.817571479995,80.55950151000434,53562.11381904
2023-05-15,23:15:10.000,135,11015895,14045,0,1684192509,13133.918616129995,80.65114020000328,53562.05093496001
2023-05-15,23:15:11.000,135,11015905,14245,0,1684192510,13133.97250661,80.67228759000136,53562.09285768
2023-05-15,23:15:12.000,135,11015895,14205,0,1684192511,13134.02639708999,80.75687715000095,53562.02298648
2023-05-15,23:15:13.000,135,11015900,14245,0,1684192512,13134.00618815999,80.83441758000117,53562.05792208001
2023-05-15,23:15:14.000,135,11015877,14205,0,1684192513,13134.05334233,80.82031932000245,53562.05093496001
2023-05-15,23:15:15.000,135,11015889,13885,0,1684192514,13134.08702387999,80.8767123600046,53562.16272888
2023-05-15,23:15:16.000,135,11015919,14165,0,1684192515,13134.147650669991,80.88376149000396,53562.19067736
2023-05-15,23:15:17.000,135,11015891,14245,0,1684192516,13134.215013770001,80.91900714000076,53562.17670312001
2023-05-15,23:15:18.000,135,11015858,13965,0,1684192517,13134.167859599991,80.95425279000483,53562.169716
2023-05-15,23:15:19.000,135,11015844,14285,0,1684192518,13134.235222700001,80.95425279000483,53562.204651600005
2023-05-15,23:15:20.000,135,11015886,14005,0,1684192519,13134.241959009996,80.96130192000419,53562.19766448001
2023-05-15,23:15:21.000,135,11015894,13925,0,1684192520,13134.295849490001,80.96835105000355,53562.28849704
2023-05-15,23:15:22.000,135,11015902,13885,0,1684192521,13134.289113179992,80.96835105000355,53562.2395872
2023-05-15,23:15:23.000,135,11015872,13885,0,1684192522,13134.275640560001,80.98244931000227,53562.22561296001
2023-05-15,23:15:24.000,135,11015882,14365,0,1684192523,13134.417103070002,80.89785975000268,53562.40727808
2023-05-15,23:15:25.000,135,11015911,14205,0,1684192524,13134.457520930002,80.85556496999925,53562.47714928
2023-05-15,23:15:26.000,135,11015875,14085,0,1684192525,13134.504675099997,80.82031932000245,53562.421252320004
2023-05-15,23:15:27.000,135,11015864,14165,0,1684192526,13134.497938790002,80.72868063000351,53562.46317504001
2023-05-15,23:15:28.000,135,11015856,14365,0,1684192527,13134.497938790002,80.67228759000136,53562.49811064
2023-05-15,23:15:29.000,135,11015889,14285,0,1684192528,13134.444048309997,80.61589454999921,53562.47016216
2023-05-15,23:15:30.000,135,11015850,14205,0,1684192529,13134.470993549992,80.53835411999898,53562.41426520001
2023-05-15,23:15:31.000,135,11015907,14045,0,1684192530,13134.511411409992,80.48901021000347,53562.53304624001
2023-05-15,23:15:32.000,135,11015901,14205,0,1684192531,13134.518147720002,80.39737152000453,53562.588943200004
2023-05-15,23:15:33.000,135,11015876,13885,0,1684192532,13134.484466169997,80.3198310900043,53562.56798184
2023-05-15,23:15:34.000,135,11015847,14165,0,1684192533,13134.477729860002,80.22114326999872,53562.658814400005
2023-05-15,23:15:35.000,135,11015880,14085,0,1684192534,13134.477729860002,80.19999588000064,53562.756634080004
2023-05-15,23:15:36.000,135,11015859,13965,0,1684192535,13134.437312000002,80.1436028399985,53562.64484016
2023-05-15,23:15:37.000,135,11015899,14285,0,1684192536,13134.403630449997,80.10130806000234,53562.72868560001
2023-05-15,23:15:38.000,135,11015894,14165,0,1684192537,13134.282376869996,80.08720980000362,53562.66580152
2023-05-15,23:15:39.000,135,11015883,13805,0,1684192538,13134.262167939996,80.05901327999891,53562.72169848001
2023-05-15,23:15:40.000,135,11015895,14245,0,1684192539,13134.316058420001,80.04491502000019,53562.72169848001
2023-05-15,23:15:41.000,135,11015913,13885,0,1684192540,13134.255431630001,80.04491502000019,53562.71471136
2023-05-15,23:15:42.000,135,11015906,14125,0,1684192541,13134.201541149996,80.05901327999891,53562.707724240005
2023-05-15,23:15:43.000,135,11015871,14005,0,1684192542,13134.167859599991,80.09425893000298,53562.658814400005
2023-05-15,23:15:44.000,135,11015893,14405,0,1684192543,13134.215013770001,80.0731115400049,53562.71471136
2023-05-15,23:15:45.000,135,11015854,14205,0,1684192544,13134.208277459991,80.1436028399985,53562.68676288
2023-05-15,23:15:46.000,135,11015912,14205,0,1684192545,13134.181332219996,80.23524153000471,53562.609904560006
2023-05-15,23:15:47.000,135,11015907,13885,0,1684192546,13134.262167939996,80.28458544000023,53562.74964696001
2023-05-15,23:15:48.000,135,11015918,14165,0,1684192547,13134.248695319991,80.34097848000238,53562.72169848001
2023-05-15,23:15:49.000,135,11015881,14325,0,1684192548,13134.336267350001,80.37622412999917,53562.777595440006
2023-05-15,23:15:50.000,135,11015912,14005,0,1684192549,13134.444048309997,80.41146978000324,53562.84746664001
2023-05-15,23:15:51.000,135,11015895,14205,0,1684192550,13134.457520930002,80.48196108000411,53562.91733784001
2023-05-15,23:15:52.000,135,11015884,14205,0,1684192551,13134.450784619992,80.53835411999898,53562.777595440006
2023-05-15,23:15:53.000,135,11015863,14205,0,1684192552,13134.545092959997,80.55950151000434,53562.86144088
2023-05-15,23:15:54.000,135,11015881,14205,0,1684192553,13134.598983440002,80.59474716000113,53562.86842800001
2023-05-15,23:15:55.000,135,11015892,14125,0,1684192554,13134.693291779993,80.62294367999857,53562.84047952
2023-05-15,23:15:56.000,135,11015906,14405,0,1684192555,13134.659610229988,80.63704194000456,53562.84047952
2023-05-15,23:15:57.000,135,11015901,13845,0,1684192556,13134.787600119998,80.63704194000456,53562.98720904001
2023-05-15,23:15:58.000,135,11015890,14405,0,1684192557,13134.787600119998,80.65818933000264,53562.91733784001
2023-05-15,23:15:59.000,135,11015860,14125,0,1684192558,13134.767391189998,80.64409107000392,53562.9033636
2023-05-15,23:16:00.000,135,11015890,14485,0,1684192559,13134.801072739989,80.60884541999985,53562.95926056
2023-05-15,23:16:01.000,135,11015892,14165,0,1684192560,13134.807809049998,80.62999280999793,53562.924324960004
2023-05-15,23:16:02.000,135,11015897,14045,0,1684192561,13134.787600119998,80.62294367999857,53562.98022192
2023-05-15,23:16:03.000,135,11015900,13885,0,1684192562,13134.713500709993,80.665238460002,53562.945286320006
2023-05-15,23:16:04.000,135,11015866,14405,0,1684192563,13134.726973329998,80.61589454999921,53563.0081704
2023-05-15,23:16:05.000,135,11015926,14165,0,1684192564,13134.733709639993,80.6017962900005,53563.10599008001
2023-05-15,23:16:06.000,135,11015876,14045,0,1684192565,13134.659610229988,80.58064890000242,53563.09900296
2023-05-15,23:16:07.000,135,11015898,13885,0,1684192566,13134.706764399998,80.58064890000242,53563.17586128
2023-05-15,23:16:08.000,135,11015898,13965,0,1684192567,13134.605719749998,80.6017962900005,53563.12695144
2023-05-15,23:16:09.000,135,11015888,14165,0,1684192568,13134.605719749998,80.58064890000242,53563.17586128
2023-05-15,23:16:10.000,135,11015915,14085,0,1684192569,13134.592247129993,80.55950151000434,53563.161887040005
2023-05-15,23:16:11.000,135,11015848,14005,0,1684192570,13134.592247129993,80.5665506400037,53563.15489992001
2023-05-15,23:16:12.000,135,11015877,14245,0,1684192571,13134.652873919993,80.6017962900005,53563.25271960001
2023-05-15,23:16:13.000,135,11015874,14125,0,1684192572,13134.558565580002,80.62999280999793,53563.2876552
2023-05-15,23:16:14.000,135,11015857,14085,0,1684192573,13134.598983440002,80.60884541999985,53563.35053928001
2023-05-15,23:16:15.000,135,11015922,14125,0,1684192574,13134.585510819998,80.61589454999921,53563.37150064001
2023-05-15,23:16:16.000,135,11015915,13965,0,1684192575,13134.585510819998,80.63704194000456,53563.32259080001
2023-05-15,23:16:17.000,135,11015885,14325,0,1684192576,13134.625928679998,80.61589454999921,53563.34355216
2023-05-15,23:16:18.000,135,11015857,14205,0,1684192577,13134.585510819998,80.62999280999793,53563.29464232
2023-05-15,23:16:19.000,135,11015889,14365,0,1684192578,13134.619192370003,80.63704194000456,53563.38547488
2023-05-15,23:16:20.000,135,11015842,14045,0,1684192579,13134.646137609998,80.65114020000328,53563.280668080006
2023-05-15,23:16:21.000,135,11015896,14365,0,1684192580,13134.612456059993,80.59474716000113,53563.31560368
2023-05-15,23:16:22.000,135,11015931,14245,0,1684192581,13134.801072739989,80.58769803000177,53563.37150064001
2023-05-15,23:16:23.000,135,11015907,14205,0,1684192582,13134.834754289994,80.5524523799977,53563.37150064001
2023-05-15,23:16:24.000,135,11015919,14245,0,1684192583,13134.787600119998,80.54540324999834,53563.36451352
2023-05-15,23:16:25.000,135,11015925,13965,0,1684192584,13134.888644769999,80.51015760000155,53563.51124304
2023-05-15,23:16:26.000,135,11015879,14165,0,1684192585,13134.90211738999,80.46081368999876,53563.50425592
2023-05-15,23:16:27.000,135,11015870,13805,0,1684192586,13134.888644769999,80.42556804000196,53563.56015288001
2023-05-15,23:16:28.000,135,11015907,14245,0,1684192587,13134.821281669989,80.39737152000453,53563.58810136001
2023-05-15,23:16:29.000,135,11015930,14045,0,1684192588,13134.956007869994,80.3550767400011,53563.69989528
2023-05-15,23:16:30.000,135,11015928,14045,0,1684192589,13134.956007869994,80.33392935000302,53563.664959680005
2023-05-15,23:16:31.000,135,11015911,14045,0,1684192590,13134.861699529989,80.31278195999766,53563.713869520005
2023-05-15,23:16:32.000,135,11015878,14365,0,1684192591,13134.794336429994,80.29868369999895,53563.546178640005
2023-05-15,23:16:33.000,135,11015879,14045,0,1684192592,13134.807809049998,80.3198310900043,53563.546178640005
2023-05-15,23:16:34.000,135,11015858,14285,0,1684192593,13134.841490599989,80.28458544000023,53563.51823016001
2023-05-15,23:16:35.000,135,11015947,13885,0,1684192594,13134.780863809989,80.24229066000407,53563.50425592
2023-05-15,23:16:36.000,135,11015859,13885,0,1684192595,13134.807809049998,80.22819239999808,53563.497268800005
2023-05-15,23:16:37.000,135,11015898,14045,0,1684192596,13134.861699529989,80.22114326999872,53563.595088480004
2023-05-15,23:16:38.000,135,11015888,14245,0,1684192597,13134.821281669989,80.21409413999936,53563.60906272001
2023-05-15,23:16:39.000,135,11015919,14445,0,1684192598,13134.801072739989,80.20704501,53563.58810136001
2023-05-15,23:16:40.000,135,11015884,14045,0,1684192599,13134.821281669989,80.19999588000064,53563.63002408
2023-05-15,23:16:41.000,135,11015888,14245,0,1684192600,13134.848226909999,80.20704501,53563.664959680005
2023-05-15,23:16:42.000,135,11015873,14165,0,1684192601,13134.895381079994,80.22819239999808,53563.63701120001
2023-05-15,23:16:43.000,135,11015874,14245,0,1684192602,13134.854963219994,80.21409413999936,53563.65797256001
2023-05-15,23:16:44.000,135,11015910,14245,0,1684192603,13134.888644769999,80.24933979000343,53563.595088480004
2023-05-15,23:16:45.000,135,11015905,14045,0,1684192604,13135.00316203999,80.21409413999936,53563.74880512
2023-05-15,23:16:46.000,135,11015897,14005,0,1684192605,13135.057052519995,80.22114326999872,53563.74880512
2023-05-15,23:16:47.000,135,11015904,14045,0,1684192606,13135.110943,80.19999588000064,53563.69290816
2023-05-15,23:16:48.000,135,11015874,14045,0,1684192607,13135.137888239995,80.26343805000215,53563.664959680005
2023-05-15,23:16:49.000,135,11015909,14205,0,1684192608,13135.18504240999,80.29163456999959,53563.6719468
2023-05-15,23:16:50.000,135,11015908,14165,0,1684192609,13135.3130323,80.32688022000366,53563.69290816
2023-05-15,23:16:51.000,135,11015906,14325,0,1684192610,13135.407340639991,80.34802761000174,53563.741818
2023-05-15,23:16:52.000,135,11015894,14325,0,1684192611,13135.488176359991,80.3550767400011,53563.69989528
2023-05-15,23:16:53.000,135,11015864,14405,0,1684192612,13135.569012079992,80.39737152000453,53563.70688240001
2023-05-15,23:16:54.000,135,11015905,14245,0,1684192613,13135.771101379993,80.38327325999853,53563.79072784
2023-05-15,23:16:55.000,135,11015914,14325,0,1684192614,13135.811519239993,80.36212587000045,53563.88854752
2023-05-15,23:16:56.000,135,11015900,14085,0,1684192615,13135.872146029993,80.34097848000238,53563.916496
2023-05-15,23:16:57.000,135,11015887,14245,0,1684192616,13135.919300199988,80.29163456999959,53563.90950888
2023-05-15,23:16:58.000,135,11015898,14125,0,1684192617,13136.000135919989,80.26343805000215,53563.8466248
2023-05-15,23:16:59.000,135,11015919,14125,0,1684192618,13136.033817469994,80.19999588000064,53564.01431568
2023-05-15,23:17:00.000,135,11015914,14285,0,1684192619,13136.114653189994,80.1436028399985,53564.01431568
2023-05-15,23:17:01.000,135,11015899,13885,0,1684192620,13136.087707949999,80.12950457999978,53564.09117400001
2023-05-15,23:17:02.000,135,11015834,14125,0,1684192621,13136.074235329994,80.04491502000019,53564.08418688
2023-05-15,23:17:03.000,135,11015875,14085,0,1684192622,13136.16180735999,79.98147284999868,53564.18899368001
2023-05-15,23:17:04.000,135,11015919,14165,0,1684192623,13136.128125809999,79.91803068000445,53564.15405808
2023-05-15,23:17:05.000,135,11015893,14125,0,1684192624,13136.14159842999,79.84753938000358,53564.20296792
2023-05-15,23:17:06.000,135,11015887,14005,0,1684192625,13136.195488909994,79.87573590000102,53564.286813360006
2023-05-15,23:17:07.000,135,11015885,13765,0,1684192626,13136.20896153,79.81934285999887,53564.25187776
2023-05-15,23:17:08.000,135,11015880,14245,0,1684192627,13136.235906769994,79.79114634000143,53564.20296792
2023-05-15,23:17:09.000,135,11015870,14485,0,1684192628,13136.215697839994,79.82639198999823,53564.216942160005
2023-05-15,23:17:10.000,135,11015904,14005,0,1684192629,13136.296533559995,79.80524460000015,53564.42655576001
2023-05-15,23:17:11.000,135,11015881,14245,0,1684192630,13136.336951419995,79.81934285999887,53564.37764592001
2023-05-15,23:17:12.000,135,11015850,14405,0,1684192631,13136.32347879999,79.84753938000358,53564.27982624001
2023-05-15,23:17:13.000,135,11015897,14045,0,1684192632,13136.41105083,79.88983415999974,53564.335723200005
2023-05-15,23:17:14.000,135,11015904,13965,0,1684192633,13136.51209548,79.9603254600006,53564.384633040005
2023-05-15,23:17:15.000,135,11015850,14165,0,1684192634,13136.55251334,80.0096693700034,53564.335723200005
2023-05-15,23:17:16.000,135,11015915,14205,0,1684192635,13136.599667509996,80.10130806000234,53564.23790352001
2023-05-15,23:17:17.000,135,11015914,14085,0,1684192636,13136.714184780001,80.1717993600032,53564.44053
2023-05-15,23:17:18.000,135,11015895,14085,0,1684192637,13136.747866329992,80.24229066000407,53564.433542880004
2023-05-15,23:17:19.000,135,11015881,14245,0,1684192638,13136.882592529997,80.27048718000151,53564.57328528001
2023-05-15,23:17:20.000,135,11015874,14205,0,1684192639,13136.929746699992,80.34802761000174,53564.54533680001
2023-05-15,23:17:21.000,135,11015890,14565,0,1684192640,13136.997109800002,80.34097848000238,53564.61520800001
2023-05-15,23:17:22.000,135,11015903,14245,0,1684192641,13136.976900870002,80.41146978000324,53564.52437544001
2023-05-15,23:17:23.000,135,11015882,13885,0,1684192642,13137.030791349993,80.43966630000068,53564.58725952
2023-05-15,23:17:24.000,135,11015855,14125,0,1684192643,13137.044263969998,80.44671543000004,53564.55931104
2023-05-15,23:17:25.000,135,11015869,14085,0,1684192644,13137.010582419993,80.4185189100026,53564.53834968
2023-05-15,23:17:26.000,135,11015883,14165,0,1684192645,13137.057736590003,80.42556804000196,53564.62918224
2023-05-15,23:17:27.000,135,11015904,14045,0,1684192646,13137.024055039998,80.34802761000174,53564.6501436
2023-05-15,23:17:28.000,135,11015833,14245,0,1684192647,13136.916274080002,80.32688022000366,53564.62918224
2023-05-15,23:17:29.000,135,11015882,14125,0,1684192648,13136.889328839992,80.20704501,53564.671104960005
2023-05-15,23:17:30.000,135,11015866,14125,0,1684192649,13136.855647290002,80.13655370999913,53564.59424664001
2023-05-15,23:17:31.000,135,11015878,14405,0,1684192650,13136.795020500002,80.08016067000426,53564.74796328
2023-05-15,23:17:32.000,135,11015861,14405,0,1684192651,13136.714184780001,80.0096693700034,53564.720014800005
2023-05-15,23:17:33.000,135,11015917,14205,0,1684192652,13136.734393710001,79.9603254600006,53564.77591176
2023-05-15,23:17:34.000,135,11015894,14245,0,1684192653,13136.700712159996,79.93917807000253,53564.76193752001
2023-05-15,23:17:35.000,135,11015879,14365,0,1684192654,13136.606403819991,79.82639198999823,53564.81783448
2023-05-15,23:17:36.000,135,11015897,13925,0,1684192655,13136.498622859996,79.84753938000358,53564.6850792
2023-05-15,23:17:37.000,135,11015889,14285,0,1684192656,13136.49188655,79.79819547000079,53564.85975720001
2023-05-15,23:17:38.000,135,11015891,14045,0,1684192657,13136.26958832,79.78409721000207,53564.65713072
2023-05-15,23:17:39.000,135,11015911,14485,0,1684192658,13136.32347879999,79.79819547000079,53564.80386024
2023-05-15,23:17:40.000,135,11015902,14125,0,1684192659,13136.34368772999,79.78409721000207,53564.92962840001
2023-05-15,23:17:41.000,135,11015864,14245,0,1684192660,13136.35042404,79.81229372999951,53564.91565416
2023-05-15,23:17:42.000,135,11015851,14565,0,1684192661,13136.31000618,79.90393241999845,53564.88071856001
2023-05-15,23:17:43.000,135,11015864,14165,0,1684192662,13136.235906769994,79.93212894000317,53564.81783448
2023-05-15,23:17:44.000,135,11015898,14125,0,1684192663,13136.256115699995,79.93212894000317,53564.86674432
2023-05-15,23:17:45.000,135,11015863,14045,0,1684192664,13136.20896153,79.99557111000468,53564.90866704001
2023-05-15,23:17:46.000,135,11015865,14365,0,1684192665,13136.22917046,80.05196414999955,53564.85975720001
2023-05-15,23:17:47.000,135,11015891,14045,0,1684192666,13136.276324629995,80.08016067000426,53564.887705680005
2023-05-15,23:17:48.000,135,11015901,14045,0,1684192667,13136.26958832,80.13655370999913,53564.88071856001
2023-05-15,23:17:49.000,135,11015852,14245,0,1684192668,13136.26958832,80.20704501,53564.94360264
2023-05-15,23:17:50.000,135,11015825,14245,0,1684192669,13136.336951419995,80.20704501,53564.957576880006
2023-05-15,23:17:51.000,135,11015896,14045,0,1684192670,13136.24937939,80.24229066000407,53564.838795840005
2023-05-15,23:17:52.000,135,11015888,14085,0,1684192671,13136.26285200999,80.27753631000087,53564.85277008
2023-05-15,23:17:53.000,135,11015894,14285,0,1684192672,13136.215697839994,80.22114326999872,53564.92962840001
2023-05-15,23:17:54.000,135,11015914,14045,0,1684192673,13136.195488909994,80.22114326999872,53564.85277008
2023-05-15,23:17:55.000,135,11015863,14005,0,1684192674,13136.094444259994,80.22819239999808,53564.81783448
2023-05-15,23:17:56.000,135,11015905,14205,0,1684192675,13136.054026399994,80.22114326999872,53564.733989039996
2023-05-15,23:17:57.000,135,11015896,13965,0,1684192676,13136.054026399994,80.1717993600032,53564.81783448
2023-05-15,23:17:58.000,135,11015917,13965,0,1684192677,13135.993399609994,80.1436028399985,53564.789886000006
2023-05-15,23:17:59.000,135,11015903,14405,0,1684192678,13135.872146029993,80.12245545000042,53564.67809208
2023-05-15,23:18:00.000,135,11015905,14245,0,1684192679,13135.831728169993,80.08016067000426,53564.72700192
2023-05-15,23:18:01.000,135,11015913,14405,0,1684192680,13135.791310309993,79.98852197999804,53564.78289888001
2023-05-15,23:18:02.000,135,11015895,14085,0,1684192681,13135.744156139997,79.9603254600006,53564.74097616001
2023-05-15,23:18:03.000,135,11015897,14205,0,1684192682,13135.595957320002,79.91098154999781,53564.59424664001
2023-05-15,23:18:04.000,135,11015910,14045,0,1684192683,13135.582484699997,79.90393241999845,53564.671104960005
2023-05-15,23:18:05.000,135,11015897,14365,0,1684192684,13135.643111489997,79.84753938000358,53564.720014800005
2023-05-15,23:18:06.000,135,11015902,13965,0,1684192685,13135.589221009992,79.82639198999823,53564.67809208
2023-05-15,23:18:07.000,135,11015849,14125,0,1684192686,13135.562275769997,79.762949820004,53564.671104960005
2023-05-15,23:18:08.000,135,11015900,14085,0,1684192687,13135.521857909996,79.748851559998,53564.601233760004
2023-05-15,23:18:09.000,135,11015883,14365,0,1684192688,13135.494912670001,79.7136059100012,53564.503414080005
2023-05-15,23:18:10.000,135,11015884,14485,0,1684192689,13135.454494810001,79.72065504000057,53564.552323920005
2023-05-15,23:18:11.000,135,11015886,14285,0,1684192690,13135.548803149992,79.6501637399997,53564.54533680001
2023-05-15,23:18:12.000,135,11015883,13845,0,1684192691,13135.595957320002,79.70655678000185,53564.53136256
2023-05-15,23:18:13.000,135,11015877,14045,0,1684192692,13135.575748390002,79.67131112999778,53564.52437544001
2023-05-15,23:18:14.000,135,11015877,14205,0,1684192693,13135.589221009992,79.66426199999842,53564.39860728001
2023-05-15,23:18:15.000,135,11015908,14085,0,1684192694,13135.690265659992,79.6149180900029,53564.53136256
2023-05-15,23:18:16.000,135,11015929,13845,0,1684192695,13135.683529349997,79.64311461000034,53564.40559440001
2023-05-15,23:18:17.000,135,11015861,14405,0,1684192696,13135.730683519992,79.64311461000034,53564.47546560001
2023-05-15,23:18:18.000,135,11015899,14205,0,1684192697,13135.744156139997,79.65721286999906,53564.37764592001
2023-05-15,23:18:19.000,135,11015849,14005,0,1684192698,13135.723947209997,79.63606548000098,53564.34969744
2023-05-15,23:18:20.000,135,11015883,14125,0,1684192699,13135.791310309993,79.63606548000098,53564.41258152
2023-05-15,23:18:21.000,135,11015878,14165,0,1684192700,13135.845200789998,79.62901635000162,53564.44751712001
2023-05-15,23:18:22.000,135,11015878,14085,0,1684192701,13135.811519239993,79.62196722000226,53564.384633040005
2023-05-15,23:18:23.000,135,11015866,14205,0,1684192702,13135.737419830002,79.59377070000482,53564.35668456001
2023-05-15,23:18:24.000,135,11015882,14045,0,1684192703,13135.777837690002,79.58672156999819,53564.29380048
2023-05-15,23:18:25.000,135,11015902,14325,0,1684192704,13135.690265659992,79.59377070000482,53564.1261096
2023-05-15,23:18:26.000,135,11015880,14485,0,1684192705,13135.656584110002,79.57967243999883,53564.20995504001
2023-05-15,23:18:27.000,135,11015902,14045,0,1684192706,13135.670056729992,79.50918113999796,53564.3007876
2023-05-15,23:18:28.000,135,11015881,14005,0,1684192707,13135.582484699997,79.48098462000053,53564.25886488001
2023-05-15,23:18:29.000,135,11015893,14125,0,1684192708,13135.508385289992,79.48098462000053,53564.23091640001
2023-05-15,23:18:30.000,135,11015904,14245,0,1684192709,13135.474703740001,79.41754244999902,53564.25886488001
2023-05-15,23:18:31.000,135,11015912,13845,0,1684192710,13135.427549569991,79.38934593000158,53564.3007876
2023-05-15,23:18:32.000,135,11015880,13965,0,1684192711,13135.28608705999,79.38229680000222,53564.18899368001
2023-05-15,23:18:33.000,135,11015855,14365,0,1684192712,13135.26587812999,79.34705114999815,53564.216942160005
2023-05-15,23:18:34.000,135,11015845,14005,0,1684192713,13135.218723959995,79.33295288999943,53564.24489064
2023-05-15,23:18:35.000,135,11015906,14285,0,1684192714,13135.198515029995,79.29770724000264,53564.24489064
2023-05-15,23:18:36.000,135,11015857,14245,0,1684192715,13135.13115193,79.34000201999879,53564.18200656
2023-05-15,23:18:37.000,135,11015875,14325,0,1684192716,13135.14462454999,79.28360898000392,53564.22392928
2023-05-15,23:18:38.000,135,11015921,14045,0,1684192717,13135.117679309995,79.31180550000136,53564.20296792
2023-05-15,23:18:39.000,135,11015922,14245,0,1684192718,13135.077261449995,79.29770724000264,53564.22392928
2023-05-15,23:18:40.000,135,11015865,14245,0,1684192719,13134.98295310999,79.29770724000264,53564.07719976
2023-05-15,23:18:41.000,135,11015871,14245,0,1684192720,13134.98968942,79.31180550000136,53564.10514824
2023-05-15,23:18:42.000,135,11015877,14045,0,1684192721,13135.00989835,79.39639506000094,53564.07719976
2023-05-15,23:18:43.000,135,11015842,14405,0,1684192722,13134.96274417999,79.41754244999902,53564.01431568
2023-05-15,23:18:44.000,135,11015855,14205,0,1684192723,13135.016634659994,79.48098462000053,53564.04226416001
2023-05-15,23:18:45.000,135,11015885,14005,0,1684192724,13134.976216799994,79.57967243999883,53563.97239296001
2023-05-15,23:18:46.000,135,11015867,14205,0,1684192725,13135.00989835,79.64311461000034,53563.92348312001
2023-05-15,23:18:47.000,135,11015895,14085,0,1684192726,13135.036843589995,79.67131112999778,53564.000341440005
2023-05-15,23:18:48.000,135,11015845,14085,0,1684192727,13135.00989835,79.80524460000015,53563.82566344001
2023-05-15,23:18:49.000,135,11015851,14205,0,1684192728,13135.057052519995,79.85458851000294,53563.83963768
2023-05-15,23:18:50.000,135,11015880,14405,0,1684192729,13135.06378882999,79.93917807000253,53563.8466248
2023-05-15,23:18:51.000,135,11015871,14405,0,1684192730,13135.077261449995,80.01671850000275,53563.74880512
2023-05-15,23:18:52.000,135,11015877,14205,0,1684192731,13135.117679309995,80.12950457999978,53563.762779360004
2023-05-15,23:18:53.000,135,11015864,13965,0,1684192732,13135.15136086,80.1717993600032,53563.81867632
2023-05-15,23:18:54.000,135,11015860,14365,0,1684192733,13135.178306099995,80.27048718000151,53563.86758616
2023-05-15,23:18:55.000,135,11015901,14445,0,1684192734,13135.117679309995,80.33392935000302,53563.713869520005
2023-05-15,23:18:56.000,135,11015865,14245,0,1684192735,13135.22546026999,80.43261717000132,53563.83963768
2023-05-15,23:18:57.000,135,11015906,14205,0,1684192736,13135.27261444,80.48901021000347,53563.82566344001
2023-05-15,23:18:58.000,135,11015878,14485,0,1684192737,13135.259141819995,80.5665506400037,53563.783740720006
2023-05-15,23:18:59.000,135,11015856,14245,0,1684192738,13135.319768609996,80.58064890000242,53563.783740720006
2023-05-15,23:19:00.000,135,11015850,14405,0,1684192739,13135.35345016,80.67228759000136,53563.81867632
2023-05-15,23:19:01.000,135,11015875,14205,0,1684192740,13135.33324123,80.69343497999944,53563.783740720006
2023-05-15,23:19:02.000,135,11015839,14245,0,1684192741,13135.35345016,80.74982802000159,53563.74880512
2023-05-15,23:19:03.000,135,11015817,14165,0,1684192742,13135.420813259996,80.75687715000095,53563.832650560005
2023-05-15,23:19:04.000,135,11015877,14245,0,1684192743,13135.427549569991,80.8132701900031,53563.81867632
2023-05-15,23:19:05.000,135,11015854,14085,0,1684192744,13135.461231119996,80.8132701900031,53563.832650560005
2023-05-15,23:19:06.000,135,11015878,14085,0,1684192745,13135.434285880001,80.86261409999861,53563.76976648
2023-05-15,23:19:07.000,135,11015874,14285,0,1684192746,13135.474703740001,80.85556496999925,53563.88854752
2023-05-15,23:19:08.000,135,11015863,14165,0,1684192747,13135.420813259996,80.86966322999797,53563.783740720006
2023-05-15,23:19:09.000,135,11015855,14045,0,1684192748,13135.501648979996,80.88376149000396,53563.90950888
2023-05-15,23:19:10.000,135,11015851,14245,0,1684192749,13135.427549569991,80.88376149000396,53563.94444448001
2023-05-15,23:19:11.000,135,11015911,14365,0,1684192750,13135.481440049996,80.88376149000396,53563.92348312001
2023-05-15,23:19:12.000,135,11015835,14005,0,1684192751,13135.387131709991,80.89081062000332,53563.8466248
2023-05-15,23:19:13.000,135,11015902,14405,0,1684192752,13135.3130323,80.88376149000396,53563.916496
2023-05-15,23:19:14.000,135,11015857,14245,0,1684192753,13135.28608705999,80.86261409999861,53563.9863672
2023-05-15,23:19:15.000,135,11015891,14165,0,1684192754,13135.20525133999,80.82031932000245,53564.11213536001
2023-05-15,23:19:16.000,135,11015869,14125,0,1684192755,13135.13115193,80.86261409999861,53564.09117400001
2023-05-15,23:19:17.000,135,11015894,14045,0,1684192756,13135.09073407,80.78507366999838,53564.15405808
2023-05-15,23:19:18.000,135,11015891,14205,0,1684192757,13134.98968942,80.78507366999838,53564.18200656
2023-05-15,23:19:19.000,135,11015912,14125,0,1684192758,13134.807809049998,80.73572976000287,53564.1261096
2023-05-15,23:19:20.000,135,11015904,14245,0,1684192759,13134.774127499993,80.72163150000415,53564.09117400001
2023-05-15,23:19:21.000,135,11015884,14125,0,1684192760,13134.700028089988,80.77802453999902,53564.119122480006
2023-05-15,23:19:22.000,135,11015870,14085,0,1684192761,13134.565301889997,80.73572976000287,53564.098161120004
2023-05-15,23:19:23.000,135,11015870,14045,0,1684192762,13134.504675099997,80.72868063000351,53564.14008384001
2023-05-15,23:19:24.000,135,11015894,14245,0,1684192763,13134.376685210002,80.7639262800003,53564.14008384001
2023-05-15,23:19:25.000,135,11015895,14045,0,1684192764,13134.396894140002,80.75687715000095,53564.09117400001
2023-05-15,23:19:26.000,135,11015893,14165,0,1684192765,13134.316058420001,80.80622106000374,53564.049251280005
2023-05-15,23:19:27.000,135,11015895,14165,0,1684192766,13134.248695319991,80.82736845000181,53564.0562384
2023-05-15,23:19:28.000,135,11015858,14285,0,1684192767,13134.15438698,80.86966322999797,53563.97938008
2023-05-15,23:19:29.000,135,11015864,14085,0,1684192768,13134.11396912,80.94015452999884,53563.82566344001
2023-05-15,23:19:30.000,135,11015874,13925,0,1684192769,13134.12744173999,80.9472036599982,53563.90252176001
2023-05-15,23:19:31.000,135,11015883,14565,0,1684192770,13134.15438698,80.98949844000163,53563.97938008
2023-05-15,23:19:32.000,135,11015872,14285,0,1684192771,13134.188068529991,81.06703887000185,53563.916496
2023-05-15,23:19:33.000,135,11015880,14005,0,1684192772,13134.221750079996,81.109333649998,53563.85361192001
2023-05-15,23:19:34.000,135,11015837,14245,0,1684192773,13134.208277459991,81.1586775600008,53563.86758616
2023-05-15,23:19:35.000,135,11015892,14165,0,1684192774,13134.282376869996,81.19392321000487,53563.93745736
2023-05-15,23:19:36.000,135,11015865,14125,0,1684192775,13134.302585799996,81.27851277000445,53563.92348312001
2023-05-15,23:19:37.000,135,11015915,14245,0,1684192776,13134.329531039992,81.30670929000189,53563.86758616
2023-05-15,23:19:38.000,135,11015890,14125,0,1684192777,13134.289113179992,81.33490580999933,53563.783740720006
2023-05-15,23:19:39.000,135,11015892,14125,0,1684192778,13134.349739969992,81.3701514600034,53563.77675360001
2023-05-15,23:19:40.000,135,11015890,14085,0,1684192779,13134.336267350001,81.39129885000148,53563.762779360004
2023-05-15,23:19:41.000,135,11015893,13965,0,1684192780,13134.329531039992,81.3701514600034,53563.77675360001
2023-05-15,23:19:42.000,135,11015861,14085,0,1684192781,13134.349739969992,81.44769189000363,53563.80470208001
2023-05-15,23:19:43.000,135,11015877,14165,0,1684192782,13134.390157829992,81.41949536999891,53563.89553464001
2023-05-15,23:19:44.000,135,11015874,14085,0,1684192783,13134.396894140002,81.42654449999827,53563.832650560005
2023-05-15,23:19:45.000,135,11015843,14485,0,1684192784,13134.396894140002,81.4688392800017,53563.77675360001
2023-05-15,23:19:46.000,135,11015890,14205,0,1684192785,13134.322794729997,81.44769189000363,53563.70688240001
2023-05-15,23:19:47.000,135,11015887,14245,0,1684192786,13134.423839379997,81.44064276000427,53563.76976648
2023-05-15,23:19:48.000,135,11015888,14045,0,1684192787,13134.376685210002,81.45474102000298,53563.69989528
2023-05-15,23:19:49.000,135,11015880,14285,0,1684192788,13134.437312000002,81.48998666999978,53563.664959680005
2023-05-15,23:19:50.000,135,11015860,14245,0,1684192789,13134.470993549992,81.4688392800017,53563.79771496
2023-05-15,23:19:51.000,135,11015901,14045,0,1684192790,13134.444048309997,81.45474102000298,53563.80470208001
2023-05-15,23:19:52.000,135,11015859,14165,0,1684192791,13134.336267350001,81.51113405999786,53563.67893392
2023-05-15,23:19:53.000,135,11015837,14285,0,1684192792,13134.356476280002,81.51113405999786,53563.68592104001
2023-05-15,23:19:54.000,135,11015924,14005,0,1684192793,13134.329531039992,81.52523232000385,53563.741818
2023-05-15,23:19:55.000,135,11015841,14165,0,1684192794,13134.302585799996,81.51818319000449,53563.69989528
2023-05-15,23:19:56.000,135,11015878,14325,0,1684192795,13134.221750079996,81.55342884000129,53563.65797256001
2023-05-15,23:19:57.000,135,11015822,13885,0,1684192796,13134.262167939996,81.5675271,53563.70688240001
2023-05-15,23:19:58.000,135,11015838,14285,0,1684192797,13134.235222700001,81.5675271,53563.64399832
2023-05-15,23:19:59.000,135,11015898,14245,0,1684192798,13134.08702387999,81.53228145000321,53563.69989528
2023-05-15,23:20:00.000,135,11015927,13965,0,1684192799,13134.01292447,81.54637971000193,53563.64399832
2023-05-15,23:20:01.000,135,11015876,14485,0,1684192800,13133.999451849995,81.55342884000129,53563.58810136001
2023-05-15,23:20:02.000,135,11015853,14005,0,1684192801,13133.93208875,81.56047797000065,53563.62303696
2023-05-15,23:20:03.000,135,11015875,14205,0,1684192802,13133.81083517,81.53933058000257,53563.56714000001
2023-05-15,23:20:04.000,135,11015901,13965,0,1684192803,13133.77041731,81.53228145000321,53563.53919152001
2023-05-15,23:20:05.000,135,11015862,14405,0,1684192804,13133.77041731,81.5040849299985,53563.63701120001
2023-05-15,23:20:06.000,135,11015874,14485,0,1684192805,13133.709790519999,81.49703579999914,53563.65098544
2023-05-15,23:20:07.000,135,11015898,14405,0,1684192806,13133.642427419989,81.47588841000106,53563.595088480004
2023-05-15,23:20:08.000,135,11015900,13885,0,1684192807,13133.534646459993,81.49703579999914,53563.56714000001
2023-05-15,23:20:09.000,135,11015864,14085,0,1684192808,13133.433601809993,81.48998666999978,53563.43438472
2023-05-15,23:20:10.000,135,11015897,14205,0,1684192809,13133.386447639998,81.46179015000234,53563.51124304
2023-05-15,23:20:11.000,135,11015857,14165,0,1684192810,13133.420129190003,81.45474102000298,53563.57412712
2023-05-15,23:20:12.000,135,11015884,14085,0,1684192811,13133.346029779997,81.44064276000427,53563.616049840006
2023-05-15,23:20:13.000,135,11015864,14165,0,1684192812,13133.292139299992,81.44769189000363,53563.616049840006
2023-05-15,23:20:14.000,135,11015908,14245,0,1684192813,13133.204567269997,81.39834798000084,53563.51124304
2023-05-15,23:20:15.000,135,11015878,14405,0,1684192814,13133.251721439992,81.38424972000212,53563.56714000001
2023-05-15,23:20:16.000,135,11015869,14485,0,1684192815,13133.137204170001,81.41949536999891,53563.44137184001
2023-05-15,23:20:17.000,135,11015883,14085,0,1684192816,13133.170885719992,81.41949536999891,53563.49028168001
2023-05-15,23:20:18.000,135,11015864,14165,0,1684192817,13133.090049999992,81.39834798000084,53563.47630744
2023-05-15,23:20:19.000,135,11015885,14165,0,1684192818,13133.069841069992,81.39834798000084,53563.41342336
2023-05-15,23:20:20.000,135,11015885,14045,0,1684192819,13133.116995240001,81.39129885000148,53563.56714000001
2023-05-15,23:20:21.000,135,11015855,13925,0,1684192820,13133.069841069992,81.42654449999827,53563.53919152001
2023-05-15,23:20:22.000,135,11015877,14045,0,1684192821,13132.941851179996,81.48293754000042,53563.448358960006
2023-05-15,23:20:23.000,135,11015920,14085,0,1684192822,13132.962060109996,81.5040849299985,53563.42041048001
2023-05-15,23:20:24.000,135,11015875,14245,0,1684192823,13132.921642249996,81.52523232000385,53563.448358960006
2023-05-15,23:20:25.000,135,11015886,13965,0,1684192824,13132.968796419991,81.59572362000472,53563.39944912001
2023-05-15,23:20:26.000,135,11015892,13965,0,1684192825,13132.962060109996,81.63801840000087,53563.448358960006
2023-05-15,23:20:27.000,135,11015873,14325,0,1684192826,13132.962060109996,81.7508044799979,53563.39944912001
2023-05-15,23:20:28.000,135,11015847,14005,0,1684192827,13132.928378559991,81.8142466499994,53563.3575264
2023-05-15,23:20:29.000,135,11015830,14245,0,1684192828,13132.968796419991,81.87063969000155,53563.3575264
2023-05-15,23:20:30.000,135,11015824,14325,0,1684192829,13133.009214279991,81.94113099000242,53563.35053928001
2023-05-15,23:20:31.000,135,11015897,13645,0,1684192830,13133.042895829996,82.01867142000265,53563.34355216
2023-05-15,23:20:32.000,135,11015887,14125,0,1684192831,13132.982269039996,82.08916272000351,53563.30861656
2023-05-15,23:20:33.000,135,11015866,14125,0,1684192832,13133.009214279991,82.11031011000159,53563.30162944001
2023-05-15,23:20:34.000,135,11015877,14245,0,1684192833,13133.076577380001,82.20194880000054,53563.29464232
2023-05-15,23:20:35.000,135,11015884,14165,0,1684192834,13133.090049999992,82.23719445000461,53563.31560368
2023-05-15,23:20:36.000,135,11015860,14325,0,1684192835,13133.110258929992,82.27948923000076,53563.2876552
2023-05-15,23:20:37.000,135,11015892,14125,0,1684192836,13133.265194059997,82.27948923000076,53563.37150064001
2023-05-15,23:20:38.000,135,11015885,14085,0,1684192837,13133.271930369992,82.28653836000012,53563.37150064001
2023-05-15,23:20:39.000,135,11015874,14125,0,1684192838,13133.325820849997,82.3217840100042,53563.33656504
2023-05-15,23:20:40.000,135,11015849,14245,0,1684192839,13133.332557159993,82.34998053000163,53563.32259080001
2023-05-15,23:20:41.000,135,11015874,14405,0,1684192840,13133.372975019993,82.35702966000099,53563.24573248
2023-05-15,23:20:42.000,135,11015847,13925,0,1684192841,13133.399920260003,82.37112791999971,53563.30861656
2023-05-15,23:20:43.000,135,11015875,13885,0,1684192842,13133.440338119988,82.39227530999779,53563.217784
2023-05-15,23:20:44.000,135,11015821,14045,0,1684192843,13133.386447639998,82.41342270000314,53563.15489992001
2023-05-15,23:20:45.000,135,11015852,14005,0,1684192844,13133.521173839988,82.40637357000378,53563.31560368
2023-05-15,23:20:46.000,135,11015872,14205,0,1684192845,13133.527910149998,82.42752096000186,53563.30162944001
2023-05-15,23:20:47.000,135,11015878,13925,0,1684192846,13133.561591699989,82.43457009000122,53563.22477112001
2023-05-15,23:20:48.000,135,11015891,14165,0,1684192847,13133.561591699989,82.4204718300025,53563.19682264
2023-05-15,23:20:49.000,135,11015901,14125,0,1684192848,13133.602009559989,82.43457009000122,53563.18983552
2023-05-15,23:20:50.000,135,11015846,14285,0,1684192849,13133.608745869999,82.44866834999993,53563.210796880005
2023-05-15,23:20:51.000,135,11015858,14245,0,1684192850,13133.642427419989,82.4557174799993,53563.23175824001
2023-05-15,23:20:52.000,135,11015878,14045,0,1684192851,13133.736735759994,82.4557174799993,53563.25271960001
2023-05-15,23:20:53.000,135,11015846,14125,0,1684192852,13133.756944689994,82.47686487000465,53563.29464232
2023-05-15,23:20:54.000,135,11015866,14005,0,1684192853,13133.76368099999,82.49096313000337,53563.2876552
2023-05-15,23:20:55.000,135,11015879,14205,0,1684192854,13133.85125303,82.43457009000122,53563.26669384
2023-05-15,23:20:56.000,135,11015918,14045,0,1684192855,13133.81083517,82.46981573999801,53563.26669384
2023-05-15,23:20:57.000,135,11015872,14085,0,1684192856,13133.84451671999,82.4557174799993,53563.22477112001
2023-05-15,23:20:58.000,135,11015876,14285,0,1684192857,13133.817571479995,82.50506139000208,53563.13393856001
2023-05-15,23:20:59.000,135,11015852,14125,0,1684192858,13133.86472564999,82.53325790999952,53563.11996432
2023-05-15,23:21:00.000,135,11015839,14005,0,1684192859,13133.918616129995,82.52620878000016,53563.161887040005
2023-05-15,23:21:01.000,135,11015912,14445,0,1684192860,13133.999451849995,82.56145443000423,53563.1479128
2023-05-15,23:21:02.000,135,11015829,13925,0,1684192861,13134.02639708999,82.57555269000295,53563.10599008001
2023-05-15,23:21:03.000,135,11015859,13925,0,1684192862,13134.05334233,82.63194572999782,53563.10599008001
2023-05-15,23:21:04.000,135,11015875,13885,0,1684192863,13134.10723280999,82.65309312000318,53563.13393856001
2023-05-15,23:21:05.000,135,11015836,14405,0,1684192864,13134.17459591,82.69538789999933,53563.1479128
2023-05-15,23:21:06.000,135,11015885,14245,0,1684192865,13134.235222700001,82.77997745999892,53563.07105448
2023-05-15,23:21:07.000,135,11015877,14245,0,1684192866,13134.322794729997,82.80817398000363,53563.05708024001
2023-05-15,23:21:08.000,135,11015876,14325,0,1684192867,13134.289113179992,82.89981267000258,53563.043106000005
2023-05-15,23:21:09.000,135,11015869,14005,0,1684192868,13134.450784619992,82.90686180000193,53563.18284840001
2023-05-15,23:21:10.000,135,11015850,14205,0,1684192869,13134.430575689992,82.9773531000028,53563.1479128
2023-05-15,23:21:11.000,135,11015854,13965,0,1684192870,13134.565301889997,83.04784440000367,53563.17586128
2023-05-15,23:21:12.000,135,11015863,14165,0,1684192871,13134.639401300003,83.1253848300039,53563.20380976001
2023-05-15,23:21:13.000,135,11015876,14325,0,1684192872,13134.619192370003,83.20997439000348,53563.17586128
2023-05-15,23:21:14.000,135,11015873,13765,0,1684192873,13134.693291779993,83.20997439000348,53563.23175824001
2023-05-15,23:21:15.000,135,11015855,14125,0,1684192874,13134.787600119998,83.2240726500022,53563.27368096001
2023-05-15,23:21:16.000,135,11015860,14005,0,1684192875,13134.814545359994,83.26636742999835,53563.2876552
2023-05-15,23:21:17.000,135,11015834,14245,0,1684192876,13134.841490599989,83.26636742999835,53563.24573248
2023-05-15,23:21:18.000,135,11015850,13845,0,1684192877,13134.875172149994,83.26636742999835,53563.259706720004
2023-05-15,23:21:19.000,135,11015891,13965,0,1684192878,13134.90211738999,83.23112178000156,53563.23874536
2023-05-15,23:21:20.000,135,11015901,14325,0,1684192879,13134.935798939994,83.18882699999813,53563.2876552
2023-05-15,23:21:21.000,135,11015863,13885,0,1684192880,13134.956007869994,83.13948309000261,53563.29464232
2023-05-15,23:21:22.000,135,11015836,14045,0,1684192881,13134.94253524999,83.05489353000303,53563.3575264
2023-05-15,23:21:23.000,135,11015870,14245,0,1684192882,13134.92232631999,83.01964787999896,53563.329577920005
2023-05-15,23:21:24.000,135,11015866,14005,0,1684192883,13134.94253524999,82.93505831999937,53563.37150064001
2023-05-15,23:21:25.000,135,11015875,14005,0,1684192884,13135.03010728,82.82932137000171,53563.39246200001
2023-05-15,23:21:26.000,135,11015875,14125,0,1684192885,13134.996425729994,82.7658792000002,53563.37150064001
2023-05-15,23:21:27.000,135,11015887,14205,0,1684192886,13134.98968942,82.63899486000446,53563.35053928001
2023-05-15,23:21:28.000,135,11015857,14085,0,1684192887,13134.929062629999,82.56850356000359,53563.427397600004
2023-05-15,23:21:29.000,135,11015862,14405,0,1684192888,13134.821281669989,82.47686487000465,53563.2876552
2023-05-15,23:21:30.000,135,11015842,13965,0,1684192889,13134.774127499993,82.38522617999843,53563.32259080001
2023-05-15,23:21:31.000,135,11015868,14045,0,1684192890,13134.834754289994,82.27948923000076,53563.42041048001
2023-05-15,23:21:32.000,135,11015826,13805,0,1684192891,13134.767391189998,82.16670315000374,53563.4623332
2023-05-15,23:21:33.000,135,11015877,14045,0,1684192892,13134.807809049998,82.10326098000223,53563.4623332
2023-05-15,23:21:34.000,135,11015861,14085,0,1684192893,13134.854963219994,82.00457316000393,53563.51124304
2023-05-15,23:21:35.000,135,11015867,14125,0,1684192894,13134.90211738999,81.89883620999899,53563.44137184001
2023-05-15,23:21:36.000,135,11015854,14005,0,1684192895,13134.908853699999,81.85654143000284,53563.51124304
2023-05-15,23:21:37.000,135,11015864,13885,0,1684192896,13134.956007869994,81.78605013000197,53563.427397600004
2023-05-15,23:21:38.000,135,11015867,14165,0,1684192897,13135.02337096999,81.80014839000069,53563.39246200001
2023-05-15,23:21:39.000,135,11015827,14205,0,1684192898,13135.12441561999,81.78605013000197,53563.36451352
2023-05-15,23:21:40.000,135,11015880,14205,0,1684192899,13135.28608705999,81.72965708999982,53563.44137184001
2023-05-15,23:21:41.000,135,11015853,14085,0,1684192900,13135.467967429991,81.72965708999982,53563.43438472
2023-05-15,23:21:42.000,135,11015837,14285,0,1684192901,13135.569012079992,81.77900100000261,53563.37150064001
2023-05-15,23:21:43.000,135,11015892,14165,0,1684192902,13135.676793040002,81.79309926000133,53563.33656504
2023-05-15,23:21:44.000,135,11015911,14045,0,1684192903,13135.824991859998,81.87063969000155,53563.3575264
2023-05-15,23:21:45.000,135,11015861,14005,0,1684192904,13135.993399609994,81.96932750999986,53563.37150064001
2023-05-15,23:21:46.000,135,11015861,14245,0,1684192905,13136.114653189994,82.04686794000008,53563.37150064001
2023-05-15,23:21:47.000,135,11015871,14005,0,1684192906,13136.276324629995,82.11031011000159,53563.39246200001
2023-05-15,23:21:48.000,135,11015868,13965,0,1684192907,13136.38410558999,82.18785054000182,53563.38547488
2023-05-15,23:21:49.000,135,11015851,14045,0,1684192908,13136.54577702999,82.24424358000397,53563.51124304
2023-05-15,23:21:50.000,135,11015866,14125,0,1684192909,13136.700712159996,82.34293140000227,53563.56714000001
2023-05-15,23:21:51.000,135,11015904,14285,0,1684192910,13136.768075259992,82.34998053000163,53563.50425592
2023-05-15,23:21:52.000,135,11015855,14285,0,1684192911,13136.788284189992,82.4204718300025,53563.48329456
2023-05-15,23:21:53.000,135,11015857,14325,0,1684192912,13136.788284189992,82.4557174799993,53563.49028168001
2023-05-15,23:21:54.000,135,11015865,13965,0,1684192913,13136.828702049992,82.43457009000122,53563.51823016001
2023-05-15,23:21:55.000,135,11015856,13965,0,1684192914,13136.896065150002,82.4557174799993,53563.53919152001
2023-05-15,23:21:56.000,135,11015870,14125,0,1684192915,13136.929746699992,82.46981573999801,53563.55316576
2023-05-15,23:21:57.000,135,11015852,14285,0,1684192916,13136.956691940002,82.4557174799993,53563.664959680005
2023-05-15,23:21:58.000,135,11015824,14085,0,1684192917,13136.929746699992,82.4204718300025,53563.67893392
2023-05-15,23:21:59.000,135,11015892,14005,0,1684192918,13136.896065150002,82.39932444000442,53563.616049840006
2023-05-15,23:22:00.000,135,11015858,14125,0,1684192919,13136.768075259992,82.35702966000099,53563.616049840006
2023-05-15,23:22:01.000,135,11015843,13885,0,1684192920,13136.727657399992,82.33588227000291,53563.58111424
2023-05-15,23:22:02.000,135,11015858,14045,0,1684192921,13136.687239539991,82.25129271000333,53563.546178640005
2023-05-15,23:22:03.000,135,11015814,14045,0,1684192922,13136.673766920001,82.18080141000246,53563.664959680005
2023-05-15,23:22:04.000,135,11015821,14245,0,1684192923,13136.640085369996,82.13145749999967,53563.6020756
2023-05-15,23:22:05.000,135,11015830,13885,0,1684192924,13136.633349060001,82.06801532999816,53563.56714000001
2023-05-15,23:22:06.000,135,11015818,14205,0,1684192925,13136.606403819991,82.03981881000072,53563.56714000001
2023-05-15,23:22:07.000,135,11015833,14405,0,1684192926,13136.626612749991,81.94113099000242,53563.62303696
2023-05-15,23:22:08.000,135,11015821,14005,0,1684192927,13136.565985959991,81.8635905600022,53563.65098544
2023-05-15,23:22:09.000,135,11015863,14045,0,1684192928,13136.51209548,81.77195187000325,53563.6020756
2023-05-15,23:22:10.000,135,11015876,14165,0,1684192929,13136.50535916999,81.7508044799979,53563.595088480004
2023-05-15,23:22:11.000,135,11015820,14365,0,1684192930,13136.55251334,81.67326404999767,53563.616049840006
2023-05-15,23:22:12.000,135,11015856,14165,0,1684192931,13136.54577702999,81.6168710100028,53563.68592104001
2023-05-15,23:22:13.000,135,11015854,14405,0,1684192932,13136.55251334,81.55342884000129,53563.65797256001
2023-05-15,23:22:14.000,135,11015815,13925,0,1684192933,13136.518831789996,81.4688392800017,53563.65797256001
2023-05-15,23:22:15.000,135,11015856,13885,0,1684192934,13136.579458579996,81.41949536999891,53563.68592104001
2023-05-15,23:22:16.000,135,11015829,13885,0,1684192935,13136.55251334,81.3701514600034,53563.69290816
2023-05-15,23:22:17.000,135,11015818,14165,0,1684192936,13136.606403819991,81.31375842000125,53563.73483088001
2023-05-15,23:22:18.000,135,11015828,14205,0,1684192937,13136.599667509996,81.31375842000125,53563.63701120001
2023-05-15,23:22:19.000,135,11015878,14165,0,1684192938,13136.61314013,81.2573653799991,53563.68592104001
2023-05-15,23:22:20.000,135,11015839,14245,0,1684192939,13136.653557990001,81.26441450999846,53563.68592104001
2023-05-15,23:22:21.000,135,11015826,14085,0,1684192940,13136.734393710001,81.24326712000038,53563.70688240001
2023-05-15,23:22:22.000,135,11015842,14285,0,1684192941,13136.727657399992,81.21507060000295,53563.70688240001
2023-05-15,23:22:23.000,135,11015838,14085,0,1684192942,13136.781547879997,81.20802147000359,53563.65098544
2023-05-15,23:22:24.000,135,11015845,14245,0,1684192943,13136.828702049992,81.23621799000102,53563.65797256001
2023-05-15,23:22:25.000,135,11015849,14085,0,1684192944,13136.835438360002,81.24326712000038,53563.65098544
2023-05-15,23:22:26.000,135,11015844,13925,0,1684192945,13136.848910979992,81.2573653799991,53563.63002408
2023-05-15,23:22:27.000,135,11015844,14205,0,1684192946,13136.923010389997,81.27851277000445,53563.69989528
2023-05-15,23:22:28.000,135,11015840,14405,0,1684192947,13136.909537769992,81.28556190000381,53563.65098544
2023-05-15,23:22:29.000,135,11015883,14165,0,1684192948,13136.983637179997,81.31375842000125,53563.664959680005
2023-05-15,23:22:30.000,135,11015827,14085,0,1684192949,13137.044263969998,81.32080755000061,53563.73483088001
2023-05-15,23:22:31.000,135,11015843,14365,0,1684192950,13137.098154449988,81.34195493999869,53563.75579224001
2023-05-15,23:22:32.000,135,11015829,14205,0,1684192951,13137.051000279993,81.36310233000404,53563.80470208001
2023-05-15,23:22:33.000,135,11015863,14245,0,1684192952,13137.010582419993,81.37720059000276,53563.79072784
2023-05-15,23:22:34.000,135,11015849,14205,0,1684192953,13136.983637179997,81.44064276000427,53563.75579224001
2023-05-15,23:22:35.000,135,11015865,13885,0,1684192954,13137.057736590003,81.41949536999891,53563.83963768
2023-05-15,23:22:36.000,135,11015858,14005,0,1684192955,13137.071209209993,81.39129885000148,53563.881560400005
2023-05-15,23:22:37.000,135,11015867,14165,0,1684192956,13137.091418139993,81.38424972000212,53563.92348312001
2023-05-15,23:22:38.000,135,11015869,14205,0,1684192957,13137.111627069993,81.38424972000212,53563.916496
2023-05-15,23:22:39.000,135,11015838,14005,0,1684192958,13137.051000279993,81.4053971100002,53563.81867632
2023-05-15,23:22:40.000,135,11015856,14005,0,1684192959,13137.064472899998,81.39834798000084,53563.881560400005
2023-05-15,23:22:41.000,135,11015841,14085,0,1684192960,13137.111627069993,81.38424972000212,53563.916496
2023-05-15,23:22:42.000,135,11015837,14165,0,1684192961,13137.091418139993,81.34195493999869,53563.951431600006
2023-05-15,23:22:43.000,135,11015868,14205,0,1684192962,13137.064472899998,81.34900406999805,53563.89553464001
2023-05-15,23:22:44.000,135,11015855,13965,0,1684192963,13137.131835999993,81.31375842000125,53563.89553464001
2023-05-15,23:22:45.000,135,11015812,14045,0,1684192964,13137.178990169989,81.27851277000445,53563.916496
2023-05-15,23:22:46.000,135,11015828,14285,0,1684192965,13137.199199099989,81.2221197300023,53563.930470240004
2023-05-15,23:22:47.000,135,11015813,14285,0,1684192966,13137.253089579994,81.17982494999887,53563.85361192001
2023-05-15,23:22:48.000,135,11015825,14205,0,1684192967,13137.226144339998,81.13753017000272,53563.930470240004
2023-05-15,23:22:49.000,135,11015859,14045,0,1684192968,13137.246353269999,81.08113713000057,53563.90950888
2023-05-15,23:22:50.000,135,11015809,13765,0,1684192969,13137.266562199999,81.0599897400025,53563.951431600006
2023-05-15,23:22:51.000,135,11015839,14045,0,1684192970,13137.313716369994,81.00359670000034,53563.92348312001
2023-05-15,23:22:52.000,135,11015848,13925,0,1684192971,13137.327188989999,80.92605627000012,53563.930470240004
2023-05-15,23:22:53.000,135,11015872,14005,0,1684192972,13137.253089579994,80.82736845000181,53563.90252176001
2023-05-15,23:22:54.000,135,11015855,13965,0,1684192973,13137.266562199999,80.77802453999902,53563.881560400005
2023-05-15,23:22:55.000,135,11015852,13805,0,1684192974,13137.232880649994,80.74277889000223,53563.930470240004
2023-05-15,23:22:56.000,135,11015857,14085,0,1684192975,13137.192462789993,80.7004841099988,53563.881560400005
2023-05-15,23:22:57.000,135,11015806,14285,0,1684192976,13137.145308619998,80.60884541999985,53563.89553464001
2023-05-15,23:22:58.000,135,11015848,14245,0,1684192977,13137.051000279993,80.59474716000113,53563.79771496
2023-05-15,23:22:59.000,135,11015867,13885,0,1684192978,13136.990373489993,80.57359977000306,53563.83963768
2023-05-15,23:23:00.000,135,11015863,14205,0,1684192979,13137.071209209993,80.58769803000177,53563.90950888
2023-05-15,23:23:01.000,135,11015861,13965,0,1684192980,13137.084681829998,80.57359977000306,53563.93745736
2023-05-15,23:23:02.000,135,11015821,14405,0,1684192981,13137.017318730002,80.60884541999985,53563.97239296001
2023-05-15,23:23:03.000,135,11015834,14125,0,1684192982,13137.010582419993,80.68638585000008,53563.930470240004
2023-05-15,23:23:04.000,135,11015819,14045,0,1684192983,13137.051000279993,80.69343497999944,53563.95841872
2023-05-15,23:23:05.000,135,11015825,14245,0,1684192984,13137.037527660003,80.75687715000095,53564.04226416001
2023-05-15,23:23:06.000,135,11015825,14445,0,1684192985,13137.003846109998,80.85556496999925,53564.07021264001
2023-05-15,23:23:07.000,135,11015832,14125,0,1684192986,13137.017318730002,80.9119580100014,53564.098161120004
2023-05-15,23:23:08.000,135,11015854,14125,0,1684192987,13137.003846109998,80.97540018000291,53564.049251280005
2023-05-15,23:23:09.000,135,11015857,14245,0,1684192988,13136.963428249997,81.07408800000121,53564.098161120004
2023-05-15,23:23:10.000,135,11015861,14245,0,1684192989,13137.071209209993,81.13048104000336,53564.13309672
2023-05-15,23:23:11.000,135,11015882,14045,0,1684192990,13137.010582419993,81.19392321000487,53564.11213536001
2023-05-15,23:23:12.000,135,11015803,14245,0,1684192991,13137.003846109998,81.23621799000102,53564.02828992
2023-05-15,23:23:13.000,135,11015849,14245,0,1684192992,13136.983637179997,81.34900406999805,53564.03527704
2023-05-15,23:23:14.000,135,11015822,14005,0,1684192993,13137.037527660003,81.38424972000212,53564.03527704
2023-05-15,23:23:15.000,135,11015881,14085,0,1684192994,13137.104890759998,81.46179015000234,53564.06322552001
2023-05-15,23:23:16.000,135,11015848,13965,0,1684192995,13137.104890759998,81.5040849299985,53563.96540584
2023-05-15,23:23:17.000,135,11015860,14045,0,1684192996,13137.239616959989,81.51113405999786,53564.098161120004
2023-05-15,23:23:18.000,135,11015853,13965,0,1684192997,13137.273298509994,81.56047797000065,53564.06322552001
2023-05-15,23:23:19.000,135,11015829,14085,0,1684192998,13137.374343159994,81.58867448999808,53564.02130280001
2023-05-15,23:23:20.000,135,11015797,14165,0,1684192999,13137.50233304999,81.60982188000344,53563.99335432001
2023-05-15,23:23:21.000,135,11015872,14205,0,1684193000,13137.60337769999,81.62392014000216,53564.000341440005
2023-05-15,23:23:22.000,135,11015754,14045,0,1684193001,13137.6707408,81.66621491999831,53564.00732856
2023-05-15,23:23:23.000,135,11015833,14325,0,1684193002,13137.70442234999,81.67326404999767,53564.049251280005
2023-05-15,23:23:24.000,135,11015839,13965,0,1684193003,13137.839148549996,81.69441144000302,53564.04226416001
2023-05-15,23:23:25.000,135,11015850,13965,0,1684193004,13137.980611059997,81.65211665999959,53564.14707096
2023-05-15,23:23:26.000,135,11015815,13965,0,1684193005,13138.061446779997,81.6168710100028,53564.168032320005
2023-05-15,23:23:27.000,135,11015841,14045,0,1684193006,13138.095128330002,81.60982188000344,53564.24489064
2023-05-15,23:23:28.000,135,11015845,14165,0,1684193007,13138.122073569997,81.54637971000193,53564.18899368001
2023-05-15,23:23:29.000,135,11015835,14045,0,1684193008,13138.081655709997,81.4688392800017,53564.18200656
2023-05-15,23:23:30.000,135,11015834,14085,0,1684193009,13138.081655709997,81.4053971100002,53564.14707096
2023-05-15,23:23:31.000,135,11015839,13965,0,1684193010,13138.007556299992,81.32080755000061,53564.27982624001
2023-05-15,23:23:32.000,135,11015860,14285,0,1684193011,13138.034501540002,81.24326712000038,53564.27283912
2023-05-15,23:23:33.000,135,11015838,14285,0,1684193012,13137.899775339996,81.18687407999823,53564.18200656
2023-05-15,23:23:34.000,135,11015844,14285,0,1684193013,13137.866093789991,81.09523538999929,53564.20995504001
2023-05-15,23:23:35.000,135,11015820,14325,0,1684193014,13137.81220331,81.02474408999842,53564.25886488001
2023-05-15,23:23:36.000,135,11015787,14205,0,1684193015,13137.758312829996,80.9472036599982,53564.25886488001
2023-05-15,23:23:37.000,135,11015834,14285,0,1684193016,13137.637059249995,80.88376149000396,53564.286813360006
2023-05-15,23:23:38.000,135,11015823,14085,0,1684193017,13137.56969615,80.84146671000053,53564.216942160005
2023-05-15,23:23:39.000,135,11015845,14005,0,1684193018,13137.50906936,80.82736845000181,53564.22392928
2023-05-15,23:23:40.000,135,11015828,14165,0,1684193019,13137.54275090999,80.75687715000095,53564.27283912
2023-05-15,23:23:41.000,135,11015828,14205,0,1684193020,13137.52254197999,80.72868063000351,53564.24489064
2023-05-15,23:23:42.000,135,11015863,14245,0,1684193021,13137.536014599995,80.69343497999944,53564.25187776
2023-05-15,23:23:43.000,135,11015861,14485,0,1684193022,13137.4686515,80.69343497999944,53564.23091640001
2023-05-15,23:23:44.000,135,11015841,13965,0,1684193023,13137.48886043,80.67228759000136,53564.16104520001
2023-05-15,23:23:45.000,135,11015844,14125,0,1684193024,13137.56295983999,80.69343497999944,53564.22392928
2023-05-15,23:23:46.000,135,11015855,14405,0,1684193025,13137.58316876999,80.70753323999816,53564.216942160005
2023-05-15,23:23:47.000,135,11015858,14085,0,1684193026,13137.58316876999,80.72868063000351,53564.25187776
2023-05-15,23:23:48.000,135,11015848,14245,0,1684193027,13137.576432459995,80.73572976000287,53564.168032320005
2023-05-15,23:23:49.000,135,11015858,14045,0,1684193028,13137.657268179995,80.71458237000479,53564.3007876
2023-05-15,23:23:50.000,135,11015830,14245,0,1684193029,13137.73136759,80.68638585000008,53564.29380048
2023-05-15,23:23:51.000,135,11015845,13965,0,1684193030,13137.71115866,80.65114020000328,53564.32873608001
2023-05-15,23:23:52.000,135,11015867,14045,0,1684193031,13137.66400448999,80.68638585000008,53564.23790352001
2023-05-15,23:23:53.000,135,11015872,13885,0,1684193032,13137.6707408,80.68638585000008,53564.27283912
2023-05-15,23:23:54.000,135,11015820,14205,0,1684193033,13137.71115866,80.63704194000456,53564.31476184
2023-05-15,23:23:55.000,135,11015858,14165,0,1684193034,13137.71115866,80.58064890000242,53564.25187776
2023-05-15,23:23:56.000,135,11015810,14005,0,1684193035,13137.76504913999,80.59474716000113,53564.27283912
2023-05-15,23:23:57.000,135,11015834,14325,0,1684193036,13137.79199438,80.53835411999898,53564.22392928
2023-05-15,23:23:58.000,135,11015866,14405,0,1684193037,13137.83241224,80.51015760000155,53564.18200656
2023-05-15,23:23:59.000,135,11015849,14045,0,1684193038,13137.866093789991,80.47491195000475,53564.1959808
2023-05-15,23:24:00.000,135,11015867,14325,0,1684193039,13137.872830100001,80.4537645599994,53564.20296792
2023-05-15,23:24:01.000,135,11015815,14165,0,1684193040,13137.940193199996,80.36917499999981,53564.18899368001
2023-05-15,23:24:02.000,135,11015853,14205,0,1684193041,13137.913247960001,80.39737152000453,53564.15405808
2023-05-15,23:24:03.000,135,11015891,14405,0,1684193042,13137.913247960001,80.38327325999853,53564.13309672
2023-05-15,23:24:04.000,135,11015841,14245,0,1684193043,13138.061446779997,80.41146978000324,53564.216942160005
2023-05-15,23:24:05.000,135,11015822,14125,0,1684193044,13138.095128330002,80.39737152000453,53564.20995504001
2023-05-15,23:24:06.000,135,11015850,14045,0,1684193045,13138.101864639997,80.4537645599994,53564.14008384001
2023-05-15,23:24:07.000,135,11015825,14045,0,1684193046,13138.189436669993,80.41146978000324,53564.20296792
2023-05-15,23:24:08.000,135,11015893,14165,0,1684193047,13138.209645599993,80.4185189100026,53564.14707096
2023-05-15,23:24:09.000,135,11015817,14285,0,1684193048,13138.202909289997,80.43261717000132,53564.01431568
2023-05-15,23:24:10.000,135,11015819,14405,0,1684193049,13138.250063459993,80.49605934000283,53564.049251280005
2023-05-15,23:24:11.000,135,11015841,14245,0,1684193050,13138.378053349988,80.48901021000347,53564.07719976
2023-05-15,23:24:12.000,135,11015815,14045,0,1684193051,13138.465625379999,80.48901021000347,53564.119122480006
2023-05-15,23:24:13.000,135,11015837,14045,0,1684193052,13138.458889069989,80.48196108000411,53564.0562384
2023-05-15,23:24:14.000,135,11015844,13845,0,1684193053,13138.526252169999,80.48901021000347,53564.07021264001
2023-05-15,23:24:15.000,135,11015849,14165,0,1684193054,13138.613824199994,80.4185189100026,53564.15405808
2023-05-15,23:24:16.000,135,11015838,14285,0,1684193055,13138.66097836999,80.43966630000068,53564.10514824
2023-05-15,23:24:17.000,135,11015810,14205,0,1684193056,13138.714868849995,80.41146978000324,53564.14707096
2023-05-15,23:24:18.000,135,11015845,14405,0,1684193057,13138.68118729999,80.39737152000453,53564.02828992
2023-05-15,23:24:19.000,135,11015824,14365,0,1684193058,13138.62729682,80.34097848000238,53564.11213536001
2023-05-15,23:24:20.000,135,11015841,14045,0,1684193059,13138.755286709995,80.27753631000087,53564.11213536001
2023-05-15,23:24:21.000,135,11015827,13925,0,1684193060,13138.74181408999,80.19999588000064,53564.22392928
2023-05-15,23:24:22.000,135,11015846,14085,0,1684193061,13138.72160515999,80.1717993600032,53564.20296792
2023-05-15,23:24:23.000,135,11015887,14165,0,1684193062,13138.613824199994,80.05901327999891,53564.20296792
2023-05-15,23:24:24.000,135,11015871,14365,0,1684193063,13138.60035157999,80.0096693700034,53564.24489064
2023-05-15,23:24:25.000,135,11015876,14085,0,1684193064,13138.566670029999,79.9603254600006,53564.265852000004
2023-05-15,23:24:26.000,135,11015843,14045,0,1684193065,13138.526252169999,79.87573590000102,53564.265852000004
2023-05-15,23:24:27.000,135,11015834,14205,0,1684193066,13138.452152759994,79.80524460000015,53564.286813360006
2023-05-15,23:24:28.000,135,11015832,14085,0,1684193067,13138.384789659998,79.75590069000464,53564.17501944
2023-05-15,23:24:29.000,135,11015840,14165,0,1684193068,13138.384789659998,79.7136059100012,53564.25886488001
2023-05-15,23:24:30.000,135,11015876,14205,0,1684193069,13138.431943829994,79.6501637399997,53564.216942160005
2023-05-15,23:24:31.000,135,11015852,14045,0,1684193070,13138.391525969993,79.64311461000034,53564.23091640001
2023-05-15,23:24:32.000,135,11015850,14245,0,1684193071,13138.371317039993,79.65721286999906,53564.20995504001
2023-05-15,23:24:33.000,135,11015858,14005,0,1684193072,13138.330899179993,79.66426199999842,53564.17501944
2023-05-15,23:24:34.000,135,11015838,14045,0,1684193073,13138.317426559988,79.69950765000249,53564.1261096
2023-05-15,23:24:35.000,135,11015823,14205,0,1684193074,13138.351108109993,79.75590069000464,53564.168032320005
2023-05-15,23:24:36.000,135,11015842,14165,0,1684193075,13138.445416449998,79.82639198999823,53564.24489064
2023-05-15,23:24:37.000,135,11015817,13925,0,1684193076,13138.431943829994,79.90393241999845,53564.22392928
2023-05-15,23:24:38.000,135,11015835,13965,0,1684193077,13138.431943829994,79.97442371999932,53564.23091640001
2023-05-15,23:24:39.000,135,11015871,14325,0,1684193078,13138.425207519998,80.06606240999827,53564.16104520001
2023-05-15,23:24:40.000,135,11015882,14165,0,1684193079,13138.506043239999,80.12950457999978,53564.216942160005
2023-05-15,23:24:41.000,135,11015805,14325,0,1684193080,13138.465625379999,80.22114326999872,53564.25886488001
2023-05-15,23:24:42.000,135,11015819,14125,0,1684193081,13138.472361689994,80.36917499999981,53564.22392928
2023-05-15,23:24:43.000,135,11015880,14165,0,1684193082,13138.485834309999,80.43966630000068,53564.18200656
2023-05-15,23:24:44.000,135,11015841,14245,0,1684193083,13138.492570619994,80.49605934000283,53564.20296792
2023-05-15,23:24:45.000,135,11015801,14405,0,1684193084,13138.593615269994,80.50310847000219,53564.27982624001
2023-05-15,23:24:46.000,135,11015817,14245,0,1684193085,13138.60708789,80.62294367999857,53564.3706588
2023-05-15,23:24:47.000,135,11015870,14125,0,1684193086,13138.66097836999,80.68638585000008,53564.31476184
2023-05-15,23:24:48.000,135,11015892,14325,0,1684193087,13138.694659919995,80.73572976000287,53564.27982624001
2023-05-15,23:24:49.000,135,11015854,14245,0,1684193088,13138.72160515999,80.7639262800003,53564.265852000004
2023-05-15,23:24:50.000,135,11015818,14285,0,1684193089,13138.735077779995,80.85556496999925,53564.20296792
2023-05-15,23:24:51.000,135,11015820,14085,0,1684193090,13138.82264980999,80.85556496999925,53564.20296792
2023-05-15,23:24:52.000,135,11015848,14245,0,1684193091,13138.90348552999,80.92605627000012,53564.20296792
2023-05-15,23:24:53.000,135,11015824,14045,0,1684193092,13138.96411231999,80.98949844000163,53564.216942160005
2023-05-15,23:24:54.000,135,11015833,13885,0,1684193093,13139.038211729996,81.0106458299997,53564.216942160005
2023-05-15,23:24:55.000,135,11015887,14125,0,1684193094,13139.132520070001,81.00359670000034,53564.265852000004
2023-05-15,23:24:56.000,135,11015842,14405,0,1684193095,13139.139256379996,81.06703887000185,53564.27982624001
2023-05-15,23:24:57.000,135,11015829,14245,0,1684193096,13139.240301029997,81.04589148000377,53564.31476184
2023-05-15,23:24:58.000,135,11015885,14205,0,1684193097,13139.206619479992,81.06703887000185,53564.20296792
2023-05-15,23:24:59.000,135,11015872,13965,0,1684193098,13139.233564720002,81.01769495999906,53564.25886488001
2023-05-15,23:25:00.000,135,11015820,14245,0,1684193099,13139.307664129992,81.05294061000313,53564.32174896
2023-05-15,23:25:01.000,135,11015878,14245,0,1684193100,13139.260509959997,80.96835105000355,53564.37764592001
2023-05-15,23:25:02.000,135,11015825,14365,0,1684193101,13139.226828409992,80.94015452999884,53564.32873608001
2023-05-15,23:25:03.000,135,11015822,14245,0,1684193102,13139.119047449996,80.88376149000396,53564.265852000004
2023-05-15,23:25:04.000,135,11015888,14405,0,1684193103,13139.058420659996,80.77097540999966,53564.27982624001
2023-05-15,23:25:05.000,135,11015847,14085,0,1684193104,13138.937167079996,80.72163150000415,53564.384633040005
2023-05-15,23:25:06.000,135,11015821,14205,0,1684193105,13138.80917719,80.63704194000456,53564.29380048
2023-05-15,23:25:07.000,135,11015869,14405,0,1684193106,13138.66097836999,80.5665506400037,53564.32873608001
2023-05-15,23:25:08.000,135,11015891,14165,0,1684193107,13138.506043239999,80.46081368999876,53564.335723200005
2023-05-15,23:25:09.000,135,11015839,14045,0,1684193108,13138.391525969993,80.36917499999981,53564.32873608001
2023-05-15,23:25:10.000,135,11015816,14165,0,1684193109,13138.303953939998,80.25638892000279,53564.42655576001
2023-05-15,23:25:11.000,135,11015857,14165,0,1684193110,13138.142282499997,80.20704501,53564.41956864
2023-05-15,23:25:12.000,135,11015884,14245,0,1684193111,13137.994083680001,80.16475023000385,53564.37764592001
2023-05-15,23:25:13.000,135,11015786,14165,0,1684193112,13137.866093789991,80.08016067000426,53564.34969744
2023-05-15,23:25:14.000,135,11015822,14325,0,1684193113,13137.71115866,80.01671850000275,53564.29380048
2023-05-15,23:25:15.000,135,11015846,14205,0,1684193114,13137.63032294,79.9603254600006,53564.286813360006
2023-05-15,23:25:16.000,135,11015795,14005,0,1684193115,13137.61011401,79.95327633000124,53564.22392928
2023-05-15,23:25:17.000,135,11015867,14165,0,1684193116,13137.54275090999,79.90393241999845,53564.15405808
2023-05-15,23:25:18.000,135,11015837,14325,0,1684193117,13137.52254197999,79.93917807000253,53564.14707096
2023-05-15,23:25:19.000,135,11015855,14205,0,1684193118,13137.48886043,79.93917807000253,53564.098161120004
2023-05-15,23:25:20.000,135,11015848,14085,0,1684193119,13137.50233304999,79.96737458999996,53564.098161120004
2023-05-15,23:25:21.000,135,11015853,14165,0,1684193120,13137.56295983999,79.98147284999868,53564.08418688
2023-05-15,23:25:22.000,135,11015825,14165,0,1684193121,13137.60337769999,80.04491502000019,53564.0562384
2023-05-15,23:25:23.000,135,11015853,14325,0,1684193122,13137.58990508,80.1083571900017,53564.02130280001
2023-05-15,23:25:24.000,135,11015862,14365,0,1684193123,13137.70442234999,80.1436028399985,53564.02828992
2023-05-15,23:25:25.000,135,11015850,14205,0,1684193124,13137.825675929991,80.19999588000064,53564.119122480006
2023-05-15,23:25:26.000,135,11015824,14245,0,1684193125,13137.906511649991,80.27048718000151,53564.07719976
2023-05-15,23:25:27.000,135,11015889,14085,0,1684193126,13137.967138439992,80.27753631000087,53564.07719976
2023-05-15,23:25:28.000,135,11015844,14285,0,1684193127,13138.054710470002,80.34097848000238,53564.04226416001
2023-05-15,23:25:29.000,135,11015846,14125,0,1684193128,13138.088392019992,80.40442065000389,53563.97239296001
2023-05-15,23:25:30.000,135,11015808,14205,0,1684193129,13138.155755120002,80.44671543000004,53563.95841872
2023-05-15,23:25:31.000,135,11015825,14005,0,1684193130,13138.229854529993,80.49605934000283,53564.02828992
2023-05-15,23:25:32.000,135,11015810,13965,0,1684193131,13138.330899179993,80.52425586000027,53564.0562384
2023-05-15,23:25:33.000,135,11015819,14045,0,1684193132,13138.317426559988,80.53130498999963,53563.96540584
2023-05-15,23:25:34.000,135,11015862,14285,0,1684193133,13138.371317039993,80.60884541999985,53563.95841872
2023-05-15,23:25:35.000,135,11015844,14565,0,1684193134,13138.425207519998,80.57359977000306,53564.01431568
2023-05-15,23:25:36.000,135,11015842,14165,0,1684193135,13138.425207519998,80.60884541999985,53564.07719976
2023-05-15,23:25:37.000,135,11015833,14525,0,1684193136,13138.452152759994,80.59474716000113,53564.0562384
2023-05-15,23:25:38.000,135,11015853,14325,0,1684193137,13138.398262279989,80.6017962900005,53564.02828992
2023-05-15,23:25:39.000,135,11015821,14125,0,1684193138,13138.391525969993,80.6017962900005,53564.07719976
2023-05-15,23:25:40.000,135,11015870,14165,0,1684193139,13138.431943829994,80.59474716000113,53564.08418688
2023-05-15,23:25:41.000,135,11015787,14085,0,1684193140,13138.431943829994,80.6017962900005,53564.10514824
2023-05-15,23:25:42.000,135,11015880,14045,0,1684193141,13138.425207519998,80.6017962900005,53564.098161120004
2023-05-15,23:25:43.000,135,11015790,14285,0,1684193142,13138.324162869998,80.5665506400037,53564.04226416001
2023-05-15,23:25:44.000,135,11015837,13805,0,1684193143,13138.324162869998,80.5524523799977,53564.06322552001
2023-05-15,23:25:45.000,135,11015820,14245,0,1684193144,13138.317426559988,80.51720673000091,53564.07719976
2023-05-15,23:25:46.000,135,11015849,14245,0,1684193145,13138.364580729998,80.52425586000027,53564.14707096
2023-05-15,23:25:47.000,135,11015814,14165,0,1684193146,13138.317426559988,80.49605934000283,53564.14008384001
2023-05-15,23:25:48.000,135,11015892,14365,0,1684193147,13138.223118219998,80.54540324999834,53564.07021264001
2023-05-15,23:25:49.000,135,11015810,14245,0,1684193148,13138.236590840002,80.55950151000434,53564.02828992
2023-05-15,23:25:50.000,135,11015799,14005,0,1684193149,13138.277008700003,80.54540324999834,53564.06322552001
2023-05-15,23:25:51.000,135,11015835,14365,0,1684193150,13138.250063459993,80.5524523799977,53564.049251280005
2023-05-15,23:25:52.000,135,11015826,14045,0,1684193151,13138.142282499997,80.59474716000113,53563.93745736
2023-05-15,23:25:53.000,135,11015759,14165,0,1684193152,13138.155755120002,80.64409107000392,53564.02130280001
2023-05-15,23:25:54.000,135,11015823,14405,0,1684193153,13138.169227739992,80.665238460002,53564.10514824
2023-05-15,23:25:55.000,135,11015815,13965,0,1684193154,13138.108600949992,80.73572976000287,53563.97938008
2023-05-15,23:25:56.000,135,11015827,14205,0,1684193155,13138.074919400002,80.77097540999966,53563.97239296001
2023-05-15,23:25:57.000,135,11015851,14205,0,1684193156,13138.115337260002,80.79917193000438,53564.03527704
2023-05-15,23:25:58.000,135,11015811,13725,0,1684193157,13138.034501540002,80.86261409999861,53564.000341440005
2023-05-15,23:25:59.000,135,11015839,14485,0,1684193158,13137.960402129997,80.9119580100014,53563.97239296001
2023-05-15,23:26:00.000,135,11015846,14085,0,1684193159,13137.940193199996,80.92605627000012,53564.02828992
2023-05-15,23:26:01.000,135,11015861,14125,0,1684193160,13137.83241224,80.92605627000012,53564.06322552001
2023-05-15,23:26:02.000,135,11015852,14005,0,1684193161,13137.758312829996,81.00359670000034,53564.08418688
2023-05-15,23:26:03.000,135,11015828,14285,0,1684193162,13137.60337769999,81.01769495999906,53563.9863672
2023-05-15,23:26:04.000,135,11015857,14205,0,1684193163,13137.52254197999,80.97540018000291,53564.000341440005
2023-05-15,23:26:05.000,135,11015833,14245,0,1684193164,13137.475387809995,80.9472036599982,53564.07719976
2023-05-15,23:26:06.000,135,11015863,14205,0,1684193165,13137.38107946999,80.89081062000332,53564.06322552001
2023-05-15,23:26:07.000,135,11015860,14205,0,1684193166,13137.219408029989,80.86261409999861,53564.07021264001
2023-05-15,23:26:08.000,135,11015823,13965,0,1684193167,13137.138572309988,80.82031932000245,53564.14707096
2023-05-15,23:26:09.000,135,11015830,14365,0,1684193168,13137.010582419993,80.79917193000438,53563.9863672
2023-05-15,23:26:10.000,135,11015868,14205,0,1684193169,13136.909537769992,80.77802453999902,53564.0562384
2023-05-15,23:26:11.000,135,11015821,14245,0,1684193170,13136.828702049992,80.70753323999816,53564.14008384001
2023-05-15,23:26:12.000,135,11015857,14205,0,1684193171,13136.795020500002,80.67228759000136,53564.09117400001
2023-05-15,23:26:13.000,135,11015791,14045,0,1684193172,13136.687239539991,80.665238460002,53564.0562384
2023-05-15,23:26:14.000,135,11015785,13885,0,1684193173,13136.626612749991,80.67933672000072,53564.02130280001
2023-05-15,23:26:15.000,135,11015839,14005,0,1684193174,13136.579458579996,80.665238460002,53564.0562384
2023-05-15,23:26:16.000,135,11015816,13965,0,1684193175,13136.539040719996,80.68638585000008,53563.95841872
2023-05-15,23:26:17.000,135,11015858,14045,0,1684193176,13136.48515023999,80.69343497999944,53563.97239296001
2023-05-15,23:26:18.000,135,11015856,14165,0,1684193177,13136.45146869,80.73572976000287,53563.88854752
2023-05-15,23:26:19.000,135,11015859,14125,0,1684193178,13136.478413929995,80.77802453999902,53563.81867632
2023-05-15,23:26:20.000,135,11015829,14205,0,1684193179,13136.57272227,80.84146671000053,53563.92348312001
2023-05-15,23:26:21.000,135,11015805,14325,0,1684193180,13136.640085369996,80.85556496999925,53563.951431600006
2023-05-15,23:26:22.000,135,11015848,14125,0,1684193181,13136.667030609991,80.96130192000419,53563.87457328001
2023-05-15,23:26:23.000,135,11015802,14285,0,1684193182,13136.734393710001,81.01769495999906,53563.80470208001
2023-05-15,23:26:24.000,135,11015843,13885,0,1684193183,13136.788284189992,81.07408800000121,53563.79072784
2023-05-15,23:26:25.000,135,11015857,14125,0,1684193184,13136.848910979992,81.16572669000016,53563.73483088001
2023-05-15,23:26:26.000,135,11015856,14125,0,1684193185,13136.943219319997,81.21507060000295,53563.82566344001
2023-05-15,23:26:27.000,135,11015839,13965,0,1684193186,13136.949955629992,81.26441450999846,53563.832650560005
2023-05-15,23:26:28.000,135,11015811,14045,0,1684193187,13136.970164559993,81.31375842000125,53563.65797256001
2023-05-15,23:26:29.000,135,11015830,14245,0,1684193188,13137.010582419993,81.3701514600034,53563.72784376001
2023-05-15,23:26:30.000,135,11015813,14125,0,1684193189,13137.064472899998,81.41244623999955,53563.762779360004
2023-05-15,23:26:31.000,135,11015817,14325,0,1684193190,13137.064472899998,81.41949536999891,53563.73483088001
2023-05-15,23:26:32.000,135,11015811,13725,0,1684193191,13137.003846109998,81.42654449999827,53563.69989528
2023-05-15,23:26:33.000,135,11015826,14085,0,1684193192,13136.949955629992,81.42654449999827,53563.6020756
2023-05-15,23:26:34.000,135,11015895,14045,0,1684193193,13136.916274080002,81.41244623999955,53563.65797256001
2023-05-15,23:26:35.000,135,11015815,13965,0,1684193194,13136.842174669997,81.37720059000276,53563.60906272001
2023-05-15,23:26:36.000,135,11015831,13885,0,1684193195,13136.761338949997,81.31375842000125,53563.58111424
2023-05-15,23:26:37.000,135,11015821,14205,0,1684193196,13136.559249649996,81.25031624999974,53563.546178640005
2023-05-15,23:26:38.000,135,11015853,14245,0,1684193197,13136.48515023999,81.15162843000144,53563.68592104001
2023-05-15,23:26:39.000,135,11015846,14045,0,1684193198,13136.397578209995,81.07408800000121,53563.75579224001
2023-05-15,23:26:40.000,135,11015873,13925,0,1684193199,13136.296533559995,80.97540018000291,53563.69989528
2023-05-15,23:26:41.000,135,11015826,13805,0,1684193200,13136.128125809999,80.9119580100014,53563.69290816
2023-05-15,23:26:42.000,135,11015821,13965,0,1684193201,13135.966454369998,80.84146671000053,53563.6020756
2023-05-15,23:26:43.000,135,11015857,14285,0,1684193202,13135.858673409988,80.77097540999966,53563.64399832
2023-05-15,23:26:44.000,135,11015838,14285,0,1684193203,13135.791310309993,80.72163150000415,53563.62303696
2023-05-15,23:26:45.000,135,11015857,14205,0,1684193204,13135.690265659992,80.67228759000136,53563.64399832
2023-05-15,23:26:46.000,135,11015840,14125,0,1684193205,13135.589221009992,80.67228759000136,53563.616049840006
2023-05-15,23:26:47.000,135,11015846,14125,0,1684193206,13135.521857909996,80.65114020000328,53563.62303696
2023-05-15,23:26:48.000,135,11015832,13965,0,1684193207,13135.427549569991,80.67228759000136,53563.546178640005
2023-05-15,23:26:49.000,135,11015815,14205,0,1684193208,13135.387131709991,80.71458237000479,53563.47630744
2023-05-15,23:26:50.000,135,11015826,14125,0,1684193209,13135.387131709991,80.78507366999838,53563.44137184001
2023-05-15,23:26:51.000,135,11015833,14405,0,1684193210,13135.427549569991,80.84146671000053,53563.46932032001
2023-05-15,23:26:52.000,135,11015797,13965,0,1684193211,13135.441022189996,80.95425279000483,53563.43438472
2023-05-15,23:26:53.000,135,11015862,14165,0,1684193212,13135.474703740001,81.04589148000377,53563.39944912001
2023-05-15,23:26:54.000,135,11015838,13965,0,1684193213,13135.508385289992,81.17982494999887,53563.378487760005
2023-05-15,23:26:55.000,135,11015843,14365,0,1684193214,13135.542066839997,81.28556190000381,53563.448358960006
2023-05-15,23:26:56.000,135,11015809,14045,0,1684193215,13135.548803149992,81.39834798000084,53563.36451352
2023-05-15,23:26:57.000,135,11015879,14205,0,1684193216,13135.548803149992,81.51113405999786,53563.37150064001
2023-05-15,23:26:58.000,135,11015877,14245,0,1684193217,13135.548803149992,81.62392014000216,53563.2876552
2023-05-15,23:26:59.000,135,11015835,14125,0,1684193218,13135.508385289992,81.70146057000238,53563.31560368
2023-05-15,23:27:00.000,135,11015842,14005,0,1684193219,13135.575748390002,81.7508044799979,53563.36451352
2023-05-15,23:27:01.000,135,11015805,14245,0,1684193220,13135.542066839997,81.80719752000005,53563.38547488
2023-05-15,23:27:02.000,135,11015859,14165,0,1684193221,13135.41407695,81.84244317000412,53563.40643624
2023-05-15,23:27:03.000,135,11015798,14045,0,1684193222,13135.319768609996,81.8142466499994,53563.38547488
2023-05-15,23:27:04.000,135,11015885,14085,0,1684193223,13135.238932889995,81.75785361000453,53563.41342336
2023-05-15,23:27:05.000,135,11015804,14085,0,1684193224,13135.158097169995,81.6803131800043,53563.40643624
2023-05-15,23:27:06.000,135,11015812,14045,0,1684193225,13135.036843589995,81.64506753000023,53563.427397600004
2023-05-15,23:27:07.000,135,11015854,14125,0,1684193226,13134.868435839999,81.51113405999786,53563.48329456
2023-05-15,23:27:08.000,135,11015878,13885,0,1684193227,13134.726973329998,81.4053971100002,53563.35053928001
2023-05-15,23:27:09.000,135,11015809,13965,0,1684193228,13134.585510819998,81.27146363999782,53563.39246200001
2023-05-15,23:27:10.000,135,11015825,14405,0,1684193229,13134.491202479992,81.19392321000487,53563.39246200001
2023-05-15,23:27:11.000,135,11015871,14125,0,1684193230,13134.343003659997,81.0599897400025,53563.35053928001
2023-05-15,23:27:12.000,135,11015823,14085,0,1684193231,13134.201541149996,80.95425279000483,53563.259706720004
2023-05-15,23:27:13.000,135,11015891,14045,0,1684193232,13134.09376019,80.86261409999861,53563.30162944001
2023-05-15,23:27:14.000,135,11015877,14165,0,1684193233,13134.02639708999,80.78507366999838,53563.18284840001
2023-05-15,23:27:15.000,135,11015889,14125,0,1684193234,13134.039869709995,80.73572976000287,53563.18983552
2023-05-15,23:27:16.000,135,11015843,14045,0,1684193235,13134.06681494999,80.67933672000072,53563.20380976001
2023-05-15,23:27:17.000,135,11015851,14085,0,1684193236,13134.11396912,80.63704194000456,53563.11996432
2023-05-15,23:27:18.000,135,11015853,14405,0,1684193237,13134.161123289996,80.64409107000392,53563.10599008001
2023-05-15,23:27:19.000,135,11015894,14325,0,1684193238,13134.221750079996,80.67228759000136,53562.98720904001
2023-05-15,23:27:20.000,135,11015844,14445,0,1684193239,13134.329531039992,80.73572976000287,53563.01515752001
2023-05-15,23:27:21.000,135,11015822,14045,0,1684193240,13134.437312000002,80.77802453999902,53562.994196160005
2023-05-15,23:27:22.000,135,11015809,14245,0,1684193241,13134.558565580002,80.86261409999861,53562.95227344
2023-05-15,23:27:23.000,135,11015810,14165,0,1684193242,13134.625928679998,80.96835105000355,53562.91035072
2023-05-15,23:27:24.000,135,11015874,14085,0,1684193243,13134.747182259998,81.01769495999906,53562.826505280005
2023-05-15,23:27:25.000,135,11015866,14565,0,1684193244,13134.908853699999,81.109333649998,53562.9033636
2023-05-15,23:27:26.000,135,11015838,14405,0,1684193245,13135.00989835,81.18687407999823,53562.86842800001
2023-05-15,23:27:27.000,135,11015880,14245,0,1684193246,13135.09073407,81.26441450999846,53562.95227344
2023-05-15,23:27:28.000,135,11015849,13885,0,1684193247,13135.077261449995,81.31375842000125,53562.93829920001
2023-05-15,23:27:29.000,135,11015828,14485,0,1684193248,13135.09073407,81.4053971100002,53562.85445376
2023-05-15,23:27:30.000,135,11015877,14205,0,1684193249,13135.05031621,81.45474102000298,53562.9033636
2023-05-15,23:27:31.000,135,11015838,14085,0,1684193250,13135.07052514,81.44064276000427,53562.96624768001
2023-05-15,23:27:32.000,135,11015821,14045,0,1684193251,13134.976216799994,81.5040849299985,53562.93131208
2023-05-15,23:27:33.000,135,11015804,14205,0,1684193252,13134.956007869994,81.51113405999786,53562.95926056
2023-05-15,23:27:34.000,135,11015836,14245,0,1684193253,13134.875172149994,81.53228145000321,53562.96624768001
2023-05-15,23:27:35.000,135,11015825,14125,0,1684193254,13134.848226909999,81.47588841000106,53562.89637648001
2023-05-15,23:27:36.000,135,11015805,14045,0,1684193255,13134.747182259998,81.46179015000234,53562.84746664001
2023-05-15,23:27:37.000,135,11015850,14405,0,1684193256,13134.679819159988,81.39129885000148,53562.86842800001
2023-05-15,23:27:38.000,135,11015831,14165,0,1684193257,13134.504675099997,81.39834798000084,53562.88240224
2023-05-15,23:27:39.000,135,11015827,14005,0,1684193258,13134.363212589997,81.35605320000468,53562.91733784001
2023-05-15,23:27:40.000,135,11015816,14165,0,1684193259,13134.241959009996,81.33490580999933,53562.994196160005
2023-05-15,23:27:41.000,135,11015847,14085,0,1684193260,13134.188068529991,81.24326712000038,53562.98022192
2023-05-15,23:27:42.000,135,11015820,13885,0,1684193261,13134.04660601999,81.21507060000295,53562.88938936001
2023-05-15,23:27:43.000,135,11015812,14245,0,1684193262,13133.91187982,81.13048104000336,53562.88240224
2023-05-15,23:27:44.000,135,11015841,14045,0,1684193263,13133.80409885999,81.02474408999842,53562.93829920001
2023-05-15,23:27:45.000,135,11015832,14205,0,1684193264,13133.716526829994,80.9472036599982,53562.945286320006
2023-05-15,23:27:46.000,135,11015843,14005,0,1684193265,13133.635691109994,80.86261409999861,53562.95926056
2023-05-15,23:27:47.000,135,11015790,14205,0,1684193266,13133.548119079998,80.79212279999774,53562.9033636
2023-05-15,23:27:48.000,135,11015804,14125,0,1684193267,13133.494228599993,80.74277889000223,53562.80554392
2023-05-15,23:27:49.000,135,11015858,14405,0,1684193268,13133.527910149998,80.61589454999921,53562.77060832001
2023-05-15,23:27:50.000,135,11015841,14085,0,1684193269,13133.440338119988,80.54540324999834,53562.66580152
2023-05-15,23:27:51.000,135,11015848,14045,0,1684193270,13133.379711330002,80.48196108000411,53562.79156968
2023-05-15,23:27:52.000,135,11015878,14205,0,1684193271,13133.359502400002,80.47491195000475,53562.71471136
2023-05-15,23:27:53.000,135,11015819,14365,0,1684193272,13133.325820849997,80.42556804000196,53562.67278864
2023-05-15,23:27:54.000,135,11015847,14125,0,1684193273,13133.366238709998,80.46786281999812,53562.72868560001
2023-05-15,23:27:55.000,135,11015820,14125,0,1684193274,13133.406656569998,80.4537645599994,53562.72868560001
2023-05-15,23:27:56.000,135,11015833,14085,0,1684193275,13133.433601809993,80.51015760000155,53562.65182728001
2023-05-15,23:27:57.000,135,11015846,14325,0,1684193276,13133.588536939998,80.58064890000242,53562.72169848001
2023-05-15,23:27:58.000,135,11015835,14285,0,1684193277,13133.655900039994,80.63704194000456,53562.69375
2023-05-15,23:27:59.000,135,11015838,14405,0,1684193278,13133.78388992999,80.74277889000223,53562.63785304
2023-05-15,23:28:00.000,135,11015814,14085,0,1684193279,13133.89167089,80.84146671000053,53562.55400760001
2023-05-15,23:28:01.000,135,11015849,14245,0,1684193280,13134.019660779995,80.94015452999884,53562.57496896
2023-05-15,23:28:02.000,135,11015850,14365,0,1684193281,13134.15438698,81.01769495999906,53562.60291744001
2023-05-15,23:28:03.000,135,11015848,14285,0,1684193282,13134.295849490001,81.07408800000121,53562.66580152
2023-05-15,23:28:04.000,135,11015870,14165,0,1684193283,13134.369948899992,81.15162843000144,53562.658814400005
2023-05-15,23:28:05.000,135,11015804,14165,0,1684193284,13134.464257239997,81.16572669000016,53562.707724240005
2023-05-15,23:28:06.000,135,11015843,14245,0,1684193285,13134.444048309997,81.25031624999974,53562.71471136
2023-05-15,23:28:07.000,135,11015843,13965,0,1684193286,13134.450784619992,81.26441450999846,53562.70073712001
2023-05-15,23:28:08.000,135,11015817,14285,0,1684193287,13134.484466169997,81.2221197300023,53562.72868560001
2023-05-15,23:28:09.000,135,11015796,14165,0,1684193288,13134.464257239997,81.20097234000423,53562.80554392
2023-05-15,23:28:10.000,135,11015823,14285,0,1684193289,13134.423839379997,81.1586775600008,53562.7636212
2023-05-15,23:28:11.000,135,11015796,13965,0,1684193290,13134.316058420001,81.09523538999929,53562.72169848001
2023-05-15,23:28:12.000,135,11015851,13965,0,1684193291,13134.309322109992,81.02474408999842,53562.79855680001
2023-05-15,23:28:13.000,135,11015854,14205,0,1684193292,13134.289113179992,80.93310539999948,53562.81253104
2023-05-15,23:28:14.000,135,11015830,14045,0,1684193293,13134.241959009996,80.86966322999797,53562.81951816001
2023-05-15,23:28:15.000,135,11015834,14085,0,1684193294,13134.17459591,80.72163150000415,53562.924324960004
2023-05-15,23:28:16.000,135,11015827,14285,0,1684193295,13134.060078639995,80.71458237000479,53562.86144088
2023-05-15,23:28:17.000,135,11015830,13965,0,1684193296,13134.08702387999,80.62999280999793,53562.98022192
2023-05-15,23:28:18.000,135,11015848,14325,0,1684193297,13133.979242919995,80.59474716000113,53562.88938936001
2023-05-15,23:28:19.000,135,11015813,14325,0,1684193298,13134.0331334,80.52425586000027,53562.86842800001
2023-05-15,23:28:20.000,135,11015806,14325,0,1684193299,13133.97250661,80.47491195000475,53562.9033636
2023-05-15,23:28:21.000,135,11015812,14125,0,1684193300,13133.99271554,80.48901021000347,53562.78458256
2023-05-15,23:28:22.000,135,11015851,14325,0,1684193301,13134.08702387999,80.48196108000411,53562.86144088
2023-05-15,23:28:23.000,135,11015867,14045,0,1684193302,13134.140914359996,80.50310847000219,53562.88240224
2023-05-15,23:28:24.000,135,11015821,14205,0,1684193303,13134.215013770001,80.54540324999834,53562.84746664001
2023-05-15,23:28:25.000,135,11015841,14245,0,1684193304,13134.322794729997,80.57359977000306,53562.86144088
2023-05-15,23:28:26.000,135,11015859,14245,0,1684193305,13134.329531039992,80.65114020000328,53562.69375
2023-05-15,23:28:27.000,135,11015815,14405,0,1684193306,13134.511411409992,80.65114020000328,53562.73567272
2023-05-15,23:28:28.000,135,11015811,14205,0,1684193307,13134.551829269993,80.72163150000415,53562.69375
2023-05-15,23:28:29.000,135,11015795,14085,0,1684193308,13134.720237019988,80.77802453999902,53562.777595440006
2023-05-15,23:28:30.000,135,11015804,13885,0,1684193309,13134.807809049998,80.83441758000117,53562.81253104
2023-05-15,23:28:31.000,135,11015838,14485,0,1684193310,13134.888644769999,80.8767123600046,53562.86842800001
2023-05-15,23:28:32.000,135,11015811,14085,0,1684193311,13134.92232631999,80.97540018000291,53562.8334924
2023-05-15,23:28:33.000,135,11015825,14165,0,1684193312,13134.96274417999,81.01769495999906,53562.777595440006
2023-05-15,23:28:34.000,135,11015843,13965,0,1684193313,13134.976216799994,81.05294061000313,53562.74265984
2023-05-15,23:28:35.000,135,11015855,14205,0,1684193314,13135.077261449995,81.09523538999929,53562.86842800001
2023-05-15,23:28:36.000,135,11015808,13965,0,1684193315,13135.09073407,81.14457930000208,53562.79855680001
2023-05-15,23:28:37.000,135,11015837,14245,0,1684193316,13135.178306099995,81.20097234000423,53562.93131208
2023-05-15,23:28:38.000,135,11015791,13885,0,1684193317,13135.21198765,81.2573653799991,53562.9732348
2023-05-15,23:28:39.000,135,11015867,14125,0,1684193318,13135.23219658,81.26441450999846,53562.98720904001
2023-05-15,23:28:40.000,135,11015836,14245,0,1684193319,13135.21198765,81.30670929000189,53562.91733784001
2023-05-15,23:28:41.000,135,11015838,13885,0,1684193320,13135.259141819995,81.32785667999997,53562.95227344
2023-05-15,23:28:42.000,135,11015840,14085,0,1684193321,13135.238932889995,81.3701514600034,53562.93131208
2023-05-15,23:28:43.000,135,11015770,14405,0,1684193322,13135.28608705999,81.41244623999955,53562.88938936001
2023-05-15,23:28:44.000,135,11015818,14245,0,1684193323,13135.360186469996,81.46179015000234,53562.98720904001
2023-05-15,23:28:45.000,135,11015829,13805,0,1684193324,13135.41407695,81.49703579999914,53562.98720904001
2023-05-15,23:28:46.000,135,11015849,14125,0,1684193325,13135.39386802,81.54637971000193,53562.945286320006
2023-05-15,23:28:47.000,135,11015844,13845,0,1684193326,13135.454494810001,81.53933058000257,53562.994196160005
2023-05-15,23:28:48.000,135,11015846,14165,0,1684193327,13135.467967429991,81.59572362000472,53562.98022192
2023-05-15,23:28:49.000,135,11015836,14285,0,1684193328,13135.508385289992,81.60982188000344,53562.994196160005
2023-05-15,23:28:50.000,135,11015823,14205,0,1684193329,13135.488176359991,81.63801840000087,53562.945286320006
2023-05-15,23:28:51.000,135,11015837,14005,0,1684193330,13135.494912670001,81.59572362000472,53562.95227344
2023-05-15,23:28:52.000,135,11015837,14045,0,1684193331,13135.636375180002,81.58867448999808,53562.93829920001
2023-05-15,23:28:53.000,135,11015826,14005,0,1684193332,13135.690265659992,81.58162535999872,53562.95227344
2023-05-15,23:28:54.000,135,11015829,14085,0,1684193333,13135.744156139997,81.5675271,53562.9732348
2023-05-15,23:28:55.000,135,11015876,14205,0,1684193334,13135.811519239993,81.5040849299985,53562.93131208
2023-05-15,23:28:56.000,135,11015844,14125,0,1684193335,13135.784573999998,81.5040849299985,53562.80554392
2023-05-15,23:28:57.000,135,11015824,14045,0,1684193336,13135.858673409988,81.48293754000042,53562.84746664001
2023-05-15,23:28:58.000,135,11015862,14085,0,1684193337,13135.885618649998,81.46179015000234,53562.84746664001
2023-05-15,23:28:59.000,135,11015825,14165,0,1684193338,13135.939509129988,81.45474102000298,53562.91733784001
2023-05-15,23:29:00.000,135,11015852,13965,0,1684193339,13135.952981749993,81.44769189000363,53562.85445376
2023-05-15,23:29:01.000,135,11015828,14005,0,1684193340,13136.094444259994,81.45474102000298,53562.86842800001
2023-05-15,23:29:02.000,135,11015846,14245,0,1684193341,13136.148334739999,81.44064276000427,53562.9033636
2023-05-15,23:29:03.000,135,11015836,13925,0,1684193342,13136.168543669999,81.4688392800017,53562.98022192
2023-05-15,23:29:04.000,135,11015849,14365,0,1684193343,13136.18201628999,81.44769189000363,53562.8334924
2023-05-15,23:29:05.000,135,11015842,14045,0,1684193344,13136.34368772999,81.49703579999914,53562.9033636
2023-05-15,23:29:06.000,135,11015831,14245,0,1684193345,13136.397578209995,81.55342884000129,53562.91733784001
2023-05-15,23:29:07.000,135,11015830,14405,0,1684193346,13136.458204999995,81.56047797000065,53562.91733784001
2023-05-15,23:29:08.000,135,11015867,14165,0,1684193347,13136.41105083,81.60277275000408,53562.875415120005
2023-05-15,23:29:09.000,135,11015827,14125,0,1684193348,13136.55251334,81.65211665999959,53562.91035072
2023-05-15,23:29:10.000,135,11015816,14165,0,1684193349,13136.5929312,81.67326404999767,53562.826505280005
2023-05-15,23:29:11.000,135,11015866,14165,0,1684193350,13136.660294299996,81.7155588300011,53562.81951816001
2023-05-15,23:29:12.000,135,11015842,14005,0,1684193351,13136.646821679991,81.76490274000389,53562.85445376
2023-05-15,23:29:13.000,135,11015839,14125,0,1684193352,13136.693975850001,81.82129577999876,53562.88938936001
2023-05-15,23:29:14.000,135,11015833,14085,0,1684193353,13136.673766920001,81.89178707999963,53563.05009312
2023-05-15,23:29:15.000,135,11015806,14245,0,1684193354,13136.646821679991,81.98342576999858,53563.092015840004
2023-05-15,23:29:16.000,135,11015817,14125,0,1684193355,13136.795020500002,82.0750644600048,53563.19682264
2023-05-15,23:29:17.000,135,11015855,14005,0,1684193356,13136.943219319997,82.14555575999839,53563.17586128
2023-05-15,23:29:18.000,135,11015831,14165,0,1684193357,13137.017318730002,82.18080141000246,53563.11996432
2023-05-15,23:29:19.000,135,11015809,14405,0,1684193358,13137.165517549998,82.23719445000461,53563.0780416
2023-05-15,23:29:21.000,135,11015816,14085,0,1684193360,13137.185726479998,82.39227530999779,53563.25271960001
2023-05-15,23:29:23.000,135,11015836,14205,0,1684193362,13137.414761019994,82.43457009000122,53563.43438472
2023-05-15,23:29:24.000,135,11015872,14085,0,1684193363,13137.46191518999,82.47686487000465,53563.36451352
2023-05-15,23:29:25.000,135,11015844,14245,0,1684193364,13137.556223529995,82.49801226000272,53563.45534608
2023-05-15,23:29:26.000,135,11015861,14125,0,1684193365,13137.6707408,82.5191596500008,53563.53919152001
2023-05-15,23:29:27.000,135,11015868,13885,0,1684193366,13137.71115866,82.49096313000337,53563.51823016001
2023-05-15,23:29:28.000,135,11015909,14165,0,1684193367,13137.77178545,82.46981573999801,53563.49028168001
2023-05-15,23:29:29.000,135,11015840,14285,0,1684193368,13137.818939619996,82.46981573999801,53563.45534608
2023-05-15,23:29:30.000,135,11015855,14325,0,1684193369,13137.81220331,82.41342270000314,53563.448358960006
2023-05-15,23:29:32.000,135,11015843,13925,0,1684193371,13137.946929509992,82.33588227000291,53563.52521728
2023-05-15,23:29:34.000,135,11015838,14005,0,1684193373,13137.940193199996,82.23014531999797,53563.546178640005
2023-05-15,23:29:35.000,135,11015888,14085,0,1684193374,13137.899775339996,82.13145749999967,53563.55316576
2023-05-15,23:29:36.000,135,11015841,14365,0,1684193375,13137.866093789991,82.08211359000416,53563.546178640005
2023-05-15,23:29:37.000,135,11015820,14205,0,1684193376,13137.866093789991,82.0609661999988,53563.616049840006
2023-05-15,23:29:38.000,135,11015823,14005,0,1684193377,13137.81220331,82.01162229000329,53563.6020756
2023-05-15,23:29:39.000,135,11015826,14325,0,1684193378,13137.73136759,82.00457316000393,53563.63002408
2023-05-15,23:29:40.000,135,11015867,14165,0,1684193379,13137.697686039995,81.96932750999986,53563.60906272001
2023-05-15,23:29:41.000,135,11015817,14085,0,1684193380,13137.677477109995,81.9622783800005,53563.68592104001
2023-05-15,23:29:42.000,135,11015818,14165,0,1684193381,13137.61011401,81.99752403000457,53563.75579224001
2023-05-15,23:29:43.000,135,11015800,13885,0,1684193382,13137.54275090999,82.00457316000393,53563.783740720006
2023-05-15,23:29:44.000,135,11015810,14085,0,1684193383,13137.414761019994,82.05391706999944,53563.67893392
2023-05-15,23:29:45.000,135,11015804,14005,0,1684193384,13137.387815779999,82.09621185000287,53563.70688240001
2023-05-15,23:29:46.000,135,11015790,14125,0,1684193385,13137.327188989999,82.13850662999903,53563.69290816
2023-05-15,23:29:47.000,135,11015852,14045,0,1684193386,13137.192462789993,82.20194880000054,53563.67893392
2023-05-15,23:29:48.000,135,11015817,14045,0,1684193387,13137.098154449988,82.23719445000461,53563.64399832
2023-05-15,23:29:49.000,135,11015847,14205,0,1684193388,13137.111627069993,82.2724401000014,53563.741818
2023-05-15,23:29:50.000,135,11015824,14325,0,1684193389,13137.010582419993,82.32883314000355,53563.72784376001
2023-05-15,23:29:51.000,135,11015839,14405,0,1684193390,13136.949955629992,82.37817704999907,53563.73483088001
2023-05-15,23:29:52.000,135,11015815,14245,0,1684193391,13136.875856220002,82.46981573999801,53563.68592104001
2023-05-15,23:29:53.000,135,11015829,13965,0,1684193392,13136.808493119992,82.47686487000465,53563.616049840006
2023-05-15,23:29:54.000,135,11015842,13925,0,1684193393,13136.808493119992,82.51211052000144,53563.60906272001
2023-05-15,23:29:55.000,135,11015814,14125,0,1684193394,13136.862383599997,82.52620878000016,53563.68592104001
2023-05-15,23:29:56.000,135,11015832,14165,0,1684193395,13136.902801459997,82.54735616999824,53563.664959680005
2023-05-15,23:29:57.000,135,11015834,14405,0,1684193396,13136.869119909992,82.56145443000423,53563.64399832
2023-05-15,23:29:58.000,135,11015847,14085,0,1684193397,13136.970164559993,82.60374921000039,53563.67893392
2023-05-15,23:29:59.000,135,11015856,14565,0,1684193398,13136.936483010002,82.57555269000295,53563.64399832
2023-05-15,23:30:00.000,135,11015800,14205,0,1684193399,13136.970164559993,82.56850356000359,53563.6020756
2023-05-15,23:30:01.000,135,11015830,14045,0,1684193400,13137.118363379988,82.58965095000167,53563.6719468
2023-05-15,23:30:02.000,135,11015824,14365,0,1684193401,13137.104890759998,82.58260182000231,53563.63002408
2023-05-15,23:30:03.000,135,11015810,14085,0,1684193402,13137.145308619998,82.62489659999846,53563.63701120001
2023-05-15,23:30:04.000,135,11015799,14085,0,1684193403,13137.280034819989,82.57555269000295,53563.69989528
2023-05-15,23:30:05.000,135,11015816,14245,0,1684193404,13137.266562199999,82.62489659999846,53563.70688240001
2023-05-15,23:30:06.000,135,11015767,14125,0,1684193405,13137.293507439994,82.6178474699991,53563.8466248
2023-05-15,23:30:07.000,135,11015839,14005,0,1684193406,13137.280034819989,82.62489659999846,53563.76976648
2023-05-15,23:30:08.000,135,11015825,14205,0,1684193407,13137.232880649994,82.6178474699991,53563.89553464001
2023-05-15,23:30:09.000,135,11015806,14205,0,1684193408,13137.178990169989,82.60374921000039,53563.8466248
2023-05-15,23:30:10.000,135,11015790,14565,0,1684193409,13137.118363379988,82.62489659999846,53563.99335432001
2023-05-15,23:30:11.000,135,11015838,14205,0,1684193410,13137.064472899998,82.62489659999846,53563.93745736
2023-05-15,23:30:12.000,135,11015830,14285,0,1684193411,13136.970164559993,82.57555269000295,53563.93745736
2023-05-15,23:30:13.000,135,11015833,14205,0,1684193412,13136.929746699992,82.55440530000487,53564.000341440005
2023-05-15,23:30:14.000,135,11015831,14125,0,1684193413,13136.862383599997,82.55440530000487,53564.02130280001
2023-05-15,23:30:15.000,135,11015810,13925,0,1684193414,13136.774811570001,82.50506139000208,53563.951431600006
2023-05-15,23:30:16.000,135,11015803,13885,0,1684193415,13136.640085369996,82.47686487000465,53563.94444448001
2023-05-15,23:30:17.000,135,11015804,14285,0,1684193416,13136.565985959991,82.46981573999801,53563.97239296001
2023-05-15,23:30:18.000,135,11015833,14005,0,1684193417,13136.498622859996,82.4557174799993,53563.93745736
2023-05-15,23:30:19.000,135,11015806,14205,0,1684193418,13136.45146869,82.44866834999993,53563.97938008
2023-05-15,23:30:20.000,135,11015844,14405,0,1684193419,13136.458204999995,82.41342270000314,53563.930470240004
2023-05-15,23:30:21.000,135,11015784,14045,0,1684193420,13136.47167762,82.39227530999779,53563.88854752
2023-05-15,23:30:22.000,135,11015789,13925,0,1684193421,13136.417787139995,82.43457009000122,53563.79771496
2023-05-15,23:30:23.000,135,11015816,14405,0,1684193422,13136.559249649996,82.4204718300025,53563.881560400005
2023-05-15,23:30:24.000,135,11015797,14045,0,1684193423,13136.55251334,82.39932444000442,53563.75579224001
2023-05-15,23:30:25.000,135,11015792,14285,0,1684193424,13136.606403819991,82.39932444000442,53563.762779360004
2023-05-15,23:30:26.000,135,11015816,14085,0,1684193425,13136.646821679991,82.42752096000186,53563.68592104001
2023-05-15,23:30:27.000,135,11015855,14125,0,1684193426,13136.693975850001,82.44866834999993,53563.8116892
2023-05-15,23:30:28.000,135,11015801,14325,0,1684193427,13136.741130019996,82.46981573999801,53563.75579224001
2023-05-15,23:30:29.000,135,11015801,13925,0,1684193428,13136.882592529997,82.46981573999801,53563.83963768
2023-05-15,23:30:30.000,135,11015810,14165,0,1684193429,13136.949955629992,82.44161922000058,53563.8466248
2023-05-15,23:30:31.000,135,11015811,14245,0,1684193430,13137.024055039998,82.483914000004,53563.90950888
2023-05-15,23:30:32.000,135,11015830,14165,0,1684193431,13136.976900870002,82.46276660999865,53563.881560400005
2023-05-15,23:30:33.000,135,11015800,13965,0,1684193432,13137.091418139993,82.44866834999993,53563.92348312001
2023-05-15,23:30:34.000,135,11015829,14325,0,1684193433,13137.057736590003,82.46276660999865,53563.89553464001
2023-05-15,23:30:35.000,135,11015820,14245,0,1684193434,13137.104890759998,82.49801226000272,53563.90252176001
2023-05-15,23:30:36.000,135,11015803,14205,0,1684193435,13137.158781239988,82.46981573999801,53564.01431568
2023-05-15,23:30:37.000,135,11015774,14005,0,1684193436,13137.232880649994,82.49801226000272,53564.04226416001
2023-05-15,23:30:38.000,135,11015815,14125,0,1684193437,13137.158781239988,82.51211052000144,53564.00732856
2023-05-15,23:30:39.000,135,11015812,14125,0,1684193438,13137.064472899998,82.54030703999888,53563.97239296001
2023-05-15,23:30:40.000,135,11015838,14125,0,1684193439,13137.084681829998,82.55440530000487,53564.08418688
2023-05-15,23:30:41.000,135,11015808,13965,0,1684193440,13137.091418139993,82.58260182000231,53564.13309672
2023-05-15,23:30:42.000,135,11015843,14245,0,1684193441,13136.990373489993,82.58965095000167,53564.02828992
2023-05-15,23:30:43.000,135,11015787,14165,0,1684193442,13136.956691940002,82.60374921000039,53564.07719976
2023-05-15,23:30:44.000,135,11015787,14005,0,1684193443,13136.970164559993,82.6178474699991,53564.23790352001
2023-05-15,23:30:45.000,135,11015840,14045,0,1684193444,13136.909537769992,82.62489659999846,53564.216942160005
2023-05-15,23:30:46.000,135,11015790,13925,0,1684193445,13136.828702049992,82.66014225000254,53564.25886488001
2023-05-15,23:30:47.000,135,11015813,14125,0,1684193446,13136.828702049992,82.6671913800019,53564.265852000004
2023-05-15,23:30:48.000,135,11015796,13965,0,1684193447,13136.747866329992,82.7306335500034,53564.25886488001
2023-05-15,23:30:49.000,135,11015790,14125,0,1684193448,13136.687239539991,82.73768268000276,53564.32873608001
2023-05-15,23:30:50.000,135,11015770,14285,0,1684193449,13136.579458579996,82.75883007000084,53564.23790352001
2023-05-15,23:30:51.000,135,11015807,13885,0,1684193450,13136.559249649996,82.75178094000148,53564.34271032
2023-05-15,23:30:52.000,135,11015834,13965,0,1684193451,13136.44473237999,82.77997745999892,53564.286813360006
2023-05-15,23:30:53.000,135,11015793,14285,0,1684193452,13136.46494130999,82.80112485000427,53564.35668456001
2023-05-15,23:30:54.000,135,11015789,14485,0,1684193453,13136.377369279995,82.83637050000107,53564.23790352001
2023-05-15,23:30:55.000,135,11015824,13765,0,1684193454,13136.38410558999,82.85046875999979,53564.23790352001
2023-05-15,23:30:56.000,135,11015788,13885,0,1684193455,13136.35042404,82.89276354000322,53564.30777472001
2023-05-15,23:30:57.000,135,11015804,14325,0,1684193456,13136.357160349995,82.9139109300013,53564.3007876
2023-05-15,23:30:58.000,135,11015784,14405,0,1684193457,13136.296533559995,82.89276354000322,53564.29380048
2023-05-15,23:30:59.000,135,11015791,14045,0,1684193458,13136.24264307999,82.92096006000065,53564.27283912
2023-05-15,23:31:00.000,135,11015848,14125,0,1684193459,13136.28979725,82.94915657999809,53564.39860728001
2023-05-15,23:31:01.000,135,11015792,14205,0,1684193460,13136.28306093999,82.9773531000028,53564.41956864
2023-05-15,23:31:02.000,135,11015809,13965,0,1684193461,13136.24264307999,82.96325484000408,53564.39162016
2023-05-15,23:31:03.000,135,11015830,14205,0,1684193462,13136.215697839994,82.9773531000028,53564.384633040005
2023-05-15,23:31:04.000,135,11015802,13885,0,1684193463,13136.276324629995,82.96325484000408,53564.35668456001
2023-05-15,23:31:05.000,135,11015822,14085,0,1684193464,13136.24264307999,82.9773531000028,53564.384633040005
2023-05-15,23:31:06.000,135,11015805,14245,0,1684193465,13136.24937939,82.99145136000152,53564.40559440001
2023-05-15,23:31:07.000,135,11015824,14085,0,1684193466,13136.22917046,83.01964787999896,53564.454504240006
2023-05-15,23:31:08.000,135,11015762,14325,0,1684193467,13136.24264307999,83.0125987499996,53564.40559440001
2023-05-15,23:31:09.000,135,11015797,13925,0,1684193468,13136.20222521999,83.0125987499996,53564.34271032
2023-05-15,23:31:10.000,135,11015838,14085,0,1684193469,13136.24937939,83.04079527000431,53564.454504240006
2023-05-15,23:31:11.000,135,11015759,14005,0,1684193470,13136.1887526,83.06899179000175,53564.384633040005
2023-05-15,23:31:12.000,135,11015797,14085,0,1684193471,13136.18201628999,83.05489353000303,53564.34969744
2023-05-15,23:31:13.000,135,11015807,14165,0,1684193472,13136.1887526,83.0760409200011,53564.36367168
2023-05-15,23:31:14.000,135,11015797,14205,0,1684193473,13136.107916879999,83.08309005000046,53564.29380048
2023-05-15,23:31:15.000,135,11015810,14165,0,1684193474,13136.1887526,83.13948309000261,53564.454504240006
2023-05-15,23:31:16.000,135,11015822,14285,0,1684193475,13136.215697839994,83.13948309000261,53564.49642696001
2023-05-15,23:31:17.000,135,11015808,14125,0,1684193476,13136.155071049994,83.11833570000454,53564.46149136
2023-05-15,23:31:18.000,135,11015859,14045,0,1684193477,13136.168543669999,83.13948309000261,53564.5104012
2023-05-15,23:31:19.000,135,11015785,14045,0,1684193478,13136.155071049994,83.15358135000133,53564.503414080005
2023-05-15,23:31:20.000,135,11015791,14245,0,1684193479,13136.128125809999,83.11833570000454,53564.39162016
2023-05-15,23:31:21.000,135,11015829,14045,0,1684193480,13136.094444259994,83.04784440000367,53564.454504240006
2023-05-15,23:31:22.000,135,11015837,14285,0,1684193481,13136.027081159998,83.04079527000431,53564.40559440001
2023-05-15,23:31:23.000,135,11015806,14165,0,1684193482,13136.013608539994,82.97030397000344,53564.40559440001
2023-05-15,23:31:24.000,135,11015789,14165,0,1684193483,13135.973190679993,82.90686180000193,53564.34271032
2023-05-15,23:31:25.000,135,11015783,14125,0,1684193484,13135.919300199988,82.84341963000043,53564.35668456001
2023-05-15,23:31:26.000,135,11015777,13965,0,1684193485,13135.952981749993,82.75883007000084,53564.35668456001
2023-05-15,23:31:27.000,135,11015712,13845,0,1684193486,13135.804782929998,82.65309312000318,53564.29380048
2023-05-15,23:31:28.000,135,11015791,14365,0,1684193487,13135.791310309993,82.56850356000359,53564.335723200005
2023-05-15,23:31:29.000,135,11015845,14005,0,1684193488,13135.771101379993,82.483914000004,53564.36367168
2023-05-15,23:31:30.000,135,11015832,14245,0,1684193489,13135.690265659992,82.40637357000378,53564.27283912
2023-05-15,23:31:31.000,135,11015767,14085,0,1684193490,13135.602693629997,82.32883314000355,53564.35668456001
2023-05-15,23:31:32.000,135,11015803,14245,0,1684193491,13135.548803149992,82.23014531999797,53564.286813360006
2023-05-15,23:31:33.000,135,11015794,14005,0,1684193492,13135.562275769997,82.23014531999797,53564.29380048
2023-05-15,23:31:34.000,135,11015800,14485,0,1684193493,13135.528594219992,82.1737522800031,53564.25886488001
2023-05-15,23:31:35.000,135,11015801,14165,0,1684193494,13135.494912670001,82.16670315000374,53564.29380048
2023-05-15,23:31:36.000,135,11015761,14085,0,1684193495,13135.434285880001,82.14555575999839,53564.25187776
2023-05-15,23:31:37.000,135,11015759,14245,0,1684193496,13135.360186469996,82.10326098000223,53564.286813360006
2023-05-15,23:31:38.000,135,11015790,14125,0,1684193497,13135.299559679996,82.15260488999775,53564.16104520001
2023-05-15,23:31:39.000,135,11015795,14085,0,1684193498,13135.279350749996,82.16670315000374,53564.14008384001
2023-05-15,23:31:40.000,135,11015822,14085,0,1684193499,13135.218723959995,82.20194880000054,53564.07021264001
2023-05-15,23:31:41.000,135,11015802,14045,0,1684193500,13135.24566919999,82.19489967000118,53564.20296792
2023-05-15,23:31:42.000,135,11015808,13965,0,1684193501,13135.21198765,82.25129271000333,53564.15405808
2023-05-15,23:31:43.000,135,11015796,14325,0,1684193502,13135.158097169995,82.3217840100042,53564.14008384001
2023-05-15,23:31:44.000,135,11015783,14165,0,1684193503,13135.077261449995,82.36407879000035,53564.15405808
2023-05-15,23:31:45.000,135,11015782,13925,0,1684193504,13134.98968942,82.37112791999971,53563.96540584
2023-05-15,23:31:46.000,135,11015809,14005,0,1684193505,13134.956007869994,82.4557174799993,53564.00732856
2023-05-15,23:31:47.000,135,11015780,14005,0,1684193506,13134.949271559999,82.50506139000208,53564.07021264001
2023-05-15,23:31:48.000,135,11015805,14485,0,1684193507,13134.908853699999,82.53325790999952,53564.000341440005
2023-05-15,23:31:49.000,135,11015780,14245,0,1684193508,13134.908853699999,82.54030703999888,53564.04226416001
2023-05-15,23:31:50.000,135,11015827,14125,0,1684193509,13134.895381079994,82.58965095000167,53563.97239296001
2023-05-15,23:31:51.000,135,11015803,13965,0,1684193510,13134.868435839999,82.63194572999782,53563.951431600006
2023-05-15,23:31:52.000,135,11015825,14405,0,1684193511,13134.774127499993,82.65309312000318,53563.85361192001
2023-05-15,23:31:53.000,135,11015791,14085,0,1684193512,13134.834754289994,82.66014225000254,53563.90252176001
2023-05-15,23:31:54.000,135,11015782,14565,0,1684193513,13134.821281669989,82.68128964000061,53563.8466248
2023-05-15,23:31:55.000,135,11015803,14005,0,1684193514,13134.848226909999,82.68833876999997,53563.93745736
2023-05-15,23:31:56.000,135,11015785,13965,0,1684193515,13134.929062629999,82.68128964000061,53563.93745736
2023-05-15,23:31:57.000,135,11015783,14085,0,1684193516,13134.976216799994,82.63899486000446,53563.89553464001
2023-05-15,23:31:58.000,135,11015799,13965,0,1684193517,13135.03010728,82.6178474699991,53563.90950888
2023-05-15,23:31:59.000,135,11015752,14205,0,1684193518,13135.04357989999,82.58260182000231,53563.80470208001
2023-05-15,23:32:00.000,135,11015784,14205,0,1684193519,13135.06378882999,82.54735616999824,53563.69290816
2023-05-15,23:32:01.000,135,11015837,14405,0,1684193520,13135.057052519995,82.483914000004,53563.76976648
2023-05-15,23:32:02.000,135,11015821,13885,0,1684193521,13135.15136086,82.39932444000442,53563.75579224001
2023-05-15,23:32:03.000,135,11015792,14285,0,1684193522,13135.158097169995,82.34998053000163,53563.8116892
2023-05-15,23:32:04.000,135,11015768,14045,0,1684193523,13135.238932889995,82.28653836000012,53563.72085664
2023-05-15,23:32:05.000,135,11015798,14205,0,1684193524,13135.238932889995,82.18785054000182,53563.783740720006
2023-05-15,23:32:06.000,135,11015805,14165,0,1684193525,13135.218723959995,82.11735924000095,53563.65797256001
2023-05-15,23:32:07.000,135,11015768,13885,0,1684193526,13135.24566919999,82.0609661999988,53563.70688240001
2023-05-15,23:32:08.000,135,11015783,14085,0,1684193527,13135.178306099995,82.01867142000265,53563.664959680005
2023-05-15,23:32:09.000,135,11015794,13885,0,1684193528,13135.117679309995,81.93408186000306,53563.616049840006
2023-05-15,23:32:10.000,135,11015812,14045,0,1684193529,13135.12441561999,81.89178707999963,53563.58111424
2023-05-15,23:32:11.000,135,11015780,14245,0,1684193530,13135.036843589995,81.85654143000284,53563.6020756
2023-05-15,23:32:12.000,135,11015821,13885,0,1684193531,13134.956007869994,81.82834490999812,53563.53919152001
2023-05-15,23:32:13.000,135,11015823,14125,0,1684193532,13134.915590009994,81.79309926000133,53563.62303696
2023-05-15,23:32:14.000,135,11015834,13965,0,1684193533,13134.834754289994,81.78605013000197,53563.56015288001
2023-05-15,23:32:15.000,135,11015751,13805,0,1684193534,13134.700028089988,81.77900100000261,53563.60906272001
2023-05-15,23:32:16.000,135,11015797,14085,0,1684193535,13134.585510819998,81.80719752000005,53563.448358960006
2023-05-15,23:32:17.000,135,11015776,13725,0,1684193536,13134.444048309997,81.80719752000005,53563.4623332
2023-05-15,23:32:18.000,135,11015758,14325,0,1684193537,13134.322794729997,81.82129577999876,53563.378487760005
2023-05-15,23:32:19.000,135,11015777,14405,0,1684193538,13134.248695319991,81.84949230000348,53563.47630744
2023-05-15,23:32:20.000,135,11015809,14445,0,1684193539,13134.17459591,81.89178707999963,53563.32259080001
2023-05-15,23:32:21.000,135,11015814,14085,0,1684193540,13134.100496499996,81.90588533999835,53563.378487760005
2023-05-15,23:32:22.000,135,11015788,14125,0,1684193541,13134.05334233,81.95522925000114,53563.329577920005
2023-05-15,23:32:23.000,135,11015761,14125,0,1684193542,13133.938825059995,82.01867142000265,53563.30861656
2023-05-15,23:32:24.000,135,11015769,13765,0,1684193543,13133.837780409995,82.0750644600048,53563.22477112001
2023-05-15,23:32:25.000,135,11015744,14085,0,1684193544,13133.79062624,82.08916272000351,53563.259706720004
2023-05-15,23:32:26.000,135,11015797,14125,0,1684193545,13133.76368099999,82.13850662999903,53563.25271960001
2023-05-15,23:32:27.000,135,11015798,14365,0,1684193546,13133.622218489989,82.11735924000095,53563.161887040005
2023-05-15,23:32:28.000,135,11015779,14125,0,1684193547,13133.642427419989,82.13850662999903,53563.20380976001
2023-05-15,23:32:29.000,135,11015786,13725,0,1684193548,13133.554855389993,82.15965402000438,53563.112977200006
2023-05-15,23:32:30.000,135,11015796,14085,0,1684193549,13133.541382769989,82.14555575999839,53563.17586128
2023-05-15,23:32:31.000,135,11015787,14085,0,1684193550,13133.393183949993,82.13145749999967,53563.09900296
2023-05-15,23:32:32.000,135,11015800,14125,0,1684193551,13133.278666680002,82.09621185000287,53563.01515752001
2023-05-15,23:32:33.000,135,11015807,14005,0,1684193552,13133.238248820002,82.03276968000137,53563.092015840004
2023-05-15,23:32:34.000,135,11015782,14325,0,1684193553,13133.157413100002,81.98342576999858,53563.05708024001
2023-05-15,23:32:35.000,135,11015752,14165,0,1684193554,13133.022686899996,81.94113099000242,53563.05009312
2023-05-15,23:32:36.000,135,11015795,14045,0,1684193555,13133.002477969996,81.91998360000434,53563.05009312
2023-05-15,23:32:37.000,135,11015783,14405,0,1684193556,13132.85427915,81.84244317000412,53562.9732348
2023-05-15,23:32:38.000,135,11015770,14245,0,1684193557,13132.73302557,81.79309926000133,53562.9033636
2023-05-15,23:32:39.000,135,11015781,13965,0,1684193558,13132.67239878,81.70850970000174,53562.95227344
2023-05-15,23:32:40.000,135,11015790,14245,0,1684193559,13132.61177199,81.68736231000366,53562.88938936001
2023-05-15,23:32:41.000,135,11015769,14285,0,1684193560,13132.48378209999,81.62392014000216,53562.88938936001
2023-05-15,23:32:42.000,135,11015775,14085,0,1684193561,13132.423155309989,81.53933058000257,53562.756634080004
2023-05-15,23:32:43.000,135,11015796,13965,0,1684193562,13132.402946379989,81.49703579999914,53562.8334924
2023-05-15,23:32:44.000,135,11015768,14365,0,1684193563,13132.376001139994,81.44769189000363,53562.72169848001
2023-05-15,23:32:45.000,135,11015782,14205,0,1684193564,13132.402946379989,81.39129885000148,53562.69375
2023-05-15,23:32:46.000,135,11015766,13965,0,1684193565,13132.470309479999,81.3701514600034,53562.71471136
2023-05-15,23:32:47.000,135,11015763,14085,0,1684193566,13132.490518409999,81.35605320000468,53562.72169848001
2023-05-15,23:32:48.000,135,11015797,13965,0,1684193567,13132.557881509994,81.35605320000468,53562.66580152
2023-05-15,23:32:49.000,135,11015802,14165,0,1684193568,13132.578090439994,81.33490580999933,53562.54702048
2023-05-15,23:32:50.000,135,11015794,14165,0,1684193569,13132.7532345,81.35605320000468,53562.52605912
2023-05-15,23:32:51.000,135,11015791,14005,0,1684193570,13132.820597599995,81.39129885000148,53562.50509776
2023-05-15,23:32:52.000,135,11015797,14285,0,1684193571,13132.995741660001,81.39834798000084,53562.4492008
2023-05-15,23:32:53.000,135,11015765,14405,0,1684193572,13133.110258929992,81.41949536999891,53562.47714928
2023-05-15,23:32:54.000,135,11015808,14125,0,1684193573,13133.197830960002,81.44769189000363,53562.442213680006
2023-05-15,23:32:55.000,135,11015799,14245,0,1684193574,13133.372975019993,81.48998666999978,53562.46317504001
2023-05-15,23:32:56.000,135,11015791,14045,0,1684193575,13133.426865499998,81.52523232000385,53562.3094584
2023-05-15,23:32:57.000,135,11015753,14005,0,1684193576,13133.575064319994,81.52523232000385,53562.372342480005
2023-05-15,23:32:58.000,135,11015816,13965,0,1684193577,13133.669372659999,81.54637971000193,53562.33740688
2023-05-15,23:32:59.000,135,11015765,14165,0,1684193578,13133.696317899994,81.57457622999937,53562.3094584
2023-05-15,23:33:00.000,135,11015800,14005,0,1684193579,13133.80409885999,81.5675271,53562.34439400001
2023-05-15,23:33:01.000,135,11015839,13965,0,1684193580,13133.84451671999,81.49703579999914,53562.442213680006
2023-05-15,23:33:02.000,135,11015781,14045,0,1684193581,13133.91187982,81.48998666999978,53562.43522656001
2023-05-15,23:33:03.000,135,11015841,14125,0,1684193582,13133.91187982,81.47588841000106,53562.38631672001
2023-05-15,23:33:04.000,135,11015799,14245,0,1684193583,13133.878198269995,81.4335936300049,53562.47714928
2023-05-15,23:33:05.000,135,11015808,13885,0,1684193584,13133.898407199995,81.36310233000404,53562.41426520001
2023-05-15,23:33:06.000,135,11015815,14005,0,1684193585,13133.79062624,81.27851277000445,53562.40029096
2023-05-15,23:33:07.000,135,11015827,14285,0,1684193586,13133.676108969994,81.25031624999974,53562.41426520001
2023-05-15,23:33:08.000,135,11015787,14125,0,1684193587,13133.635691109994,81.14457930000208,53562.47016216
2023-05-15,23:33:09.000,135,11015799,14085,0,1684193588,13133.541382769989,81.0599897400025,53562.45618792
2023-05-15,23:33:10.000,135,11015805,14045,0,1684193589,13133.426865499998,81.03884235000442,53562.49811064
2023-05-15,23:33:11.000,135,11015823,14245,0,1684193590,13133.312348229992,80.96835105000355,53562.519072
2023-05-15,23:33:12.000,135,11015826,14125,0,1684193591,13133.191094649992,80.95425279000483,53562.45618792
2023-05-15,23:33:13.000,135,11015770,13965,0,1684193592,13133.157413100002,80.9472036599982,53562.48413640001
2023-05-15,23:33:14.000,135,11015804,14205,0,1684193593,13133.042895829996,80.96130192000419,53562.49811064
2023-05-15,23:33:15.000,135,11015813,13925,0,1684193594,13132.982269039996,80.96835105000355,53562.55400760001
2023-05-15,23:33:16.000,135,11015841,14045,0,1684193595,13132.97553273,80.98949844000163,53562.540033360005
2023-05-15,23:33:17.000,135,11015828,14285,0,1684193596,13132.941851179996,81.05294061000313,53562.49811064
2023-05-15,23:33:18.000,135,11015822,14165,0,1684193597,13132.9553238,81.11638278000464,53562.491123520005
2023-05-15,23:33:19.000,135,11015809,14045,0,1684193598,13133.022686899996,81.20097234000423,53562.57496896
2023-05-15,23:33:20.000,135,11015797,13845,0,1684193599,13133.069841069992,81.28556190000381,53562.47016216
2023-05-15,23:33:21.000,135,11015817,14125,0,1684193600,13133.116995240001,81.37720059000276,53562.421252320004
2023-05-15,23:33:22.000,135,11015826,13885,0,1684193601,13133.170885719992,81.53933058000257,53562.31644552001
2023-05-15,23:33:23.000,135,11015807,14125,0,1684193602,13133.332557159993,81.66621491999831,53562.40727808
2023-05-15,23:33:24.000,135,11015788,14205,0,1684193603,13133.487492289998,81.79309926000133,53562.38631672001
2023-05-15,23:33:25.000,135,11015795,14045,0,1684193604,13133.608745869999,81.8635905600022,53562.421252320004
2023-05-15,23:33:26.000,135,11015789,14085,0,1684193605,13133.777153619994,81.96932750999986,53562.47016216
2023-05-15,23:33:27.000,135,11015818,14205,0,1684193606,13133.89167089,82.10326098000223,53562.40727808
2023-05-15,23:33:28.000,135,11015787,13845,0,1684193607,13133.999451849995,82.18785054000182,53562.41426520001
2023-05-15,23:33:29.000,135,11015838,14245,0,1684193608,13134.08702387999,82.28653836000012,53562.36535536001
2023-05-15,23:33:30.000,135,11015814,14045,0,1684193609,13134.13417805,82.39227530999779,53562.28849704
2023-05-15,23:33:31.000,135,11015789,14125,0,1684193610,13134.181332219996,82.4557174799993,53562.38631672001
2023-05-15,23:33:32.000,135,11015814,14045,0,1684193611,13134.282376869996,82.50506139000208,53562.42823944
2023-05-15,23:33:33.000,135,11015804,14285,0,1684193612,13134.241959009996,82.60374921000039,53562.39330384001
2023-05-15,23:33:34.000,135,11015791,14405,0,1684193613,13134.235222700001,82.63194572999782,53562.38631672001
2023-05-15,23:33:35.000,135,11015837,14365,0,1684193614,13134.282376869996,82.65309312000318,53562.41426520001
2023-05-15,23:33:36.000,135,11015836,14245,0,1684193615,13134.241959009996,82.68128964000061,53562.40029096
2023-05-15,23:33:37.000,135,11015819,14045,0,1684193616,13134.208277459991,82.66014225000254,53562.34439400001
2023-05-15,23:33:38.000,135,11015801,14085,0,1684193617,13134.12744173999,82.66014225000254,53562.31644552001
2023-05-15,23:33:39.000,135,11015808,14325,0,1684193618,13134.15438698,82.6178474699991,53562.42823944
2023-05-15,23:33:40.000,135,11015752,14245,0,1684193619,13134.15438698,82.6178474699991,53562.45618792
2023-05-15,23:33:41.000,135,11015776,14245,0,1684193620,13134.13417805,82.53325790999952,53562.442213680006
2023-05-15,23:33:42.000,135,11015785,14245,0,1684193621,13134.080287569996,82.5191596500008,53562.39330384001
2023-05-15,23:33:43.000,135,11015781,14045,0,1684193622,13133.97250661,82.44161922000058,53562.35836824
2023-05-15,23:33:44.000,135,11015803,14205,0,1684193623,13133.878198269995,82.40637357000378,53562.28150992
2023-05-15,23:33:45.000,135,11015825,14045,0,1684193624,13133.90514350999,82.3217840100042,53562.3793296
2023-05-15,23:33:46.000,135,11015773,14125,0,1684193625,13133.817571479995,82.25129271000333,53562.29548416001
2023-05-15,23:33:47.000,135,11015798,14085,0,1684193626,13133.817571479995,82.15260488999775,53562.35836824
2023-05-15,23:33:48.000,135,11015831,14285,0,1684193627,13133.777153619994,82.0609661999988,53562.323432640005
2023-05-15,23:33:49.000,135,11015793,14205,0,1684193628,13133.75020838,81.94818012000178,53562.31644552001
2023-05-15,23:33:50.000,135,11015802,14205,0,1684193629,13133.709790519999,81.88473795000027,53562.30247128
2023-05-15,23:33:51.000,135,11015824,14245,0,1684193630,13133.689581589999,81.77195187000325,53562.3094584
2023-05-15,23:33:52.000,135,11015826,14045,0,1684193631,13133.575064319994,81.70146057000238,53562.204651600005
2023-05-15,23:33:53.000,135,11015808,14285,0,1684193632,13133.595273249994,81.67326404999767,53562.19766448001
2023-05-15,23:33:54.000,135,11015840,14205,0,1684193633,13133.534646459993,81.54637971000193,53562.26054856
2023-05-15,23:33:55.000,135,11015779,14165,0,1684193634,13133.548119079998,81.51818319000449,53562.31644552001
2023-05-15,23:33:56.000,135,11015771,14125,0,1684193635,13133.527910149998,81.5040849299985,53562.21862584001
2023-05-15,23:33:57.000,135,11015779,14165,0,1684193636,13133.527910149998,81.4688392800017,53562.14176752
2023-05-15,23:33:58.000,135,11015753,14245,0,1684193637,13133.467283359998,81.54637971000193,53562.05792208001
2023-05-15,23:33:59.000,135,11015797,14125,0,1684193638,13133.527910149998,81.55342884000129,53562.12779328001
2023-05-15,23:34:00.000,135,11015778,14245,0,1684193639,13133.575064319994,81.64506753000023,53562.085870560004
2023-05-15,23:34:01.000,135,11015779,14325,0,1684193640,13133.581800629989,81.72965708999982,53562.02997360001
2023-05-15,23:34:02.000,135,11015793,14165,0,1684193641,13133.662636349989,81.88473795000027,53561.96010240001
2023-05-15,23:34:03.000,135,11015777,14405,0,1684193642,13133.68284527999,82.025720550002,53561.96010240001
2023-05-15,23:34:04.000,135,11015743,13805,0,1684193643,13133.78388992999,82.14555575999839,53561.94612816
2023-05-15,23:34:05.000,135,11015765,14125,0,1684193644,13133.78388992999,82.33588227000291,53561.95311528
2023-05-15,23:34:06.000,135,11015765,14365,0,1684193645,13133.85125303,82.51211052000144,53561.91119256001
2023-05-15,23:34:07.000,135,11015787,14125,0,1684193646,13133.959033989995,82.60374921000039,53561.96708952
2023-05-15,23:34:08.000,135,11015763,14085,0,1684193647,13134.01292447,82.79407572000491,53561.93215392001
2023-05-15,23:34:09.000,135,11015819,14285,0,1684193648,13134.01292447,82.94210744999873,53561.8552956
2023-05-15,23:34:10.000,135,11015782,14285,0,1684193649,13134.06681494999,83.1253848300039,53561.88324408001
2023-05-15,23:34:11.000,135,11015764,14045,0,1684193650,13134.19480484,83.2240726500022,53561.97407664
2023-05-15,23:34:12.000,135,11015816,14205,0,1684193651,13134.255431630001,83.32980959999986,53561.98106376001
2023-05-15,23:34:13.000,135,11015777,14205,0,1684193652,13134.295849490001,83.34390785999858,53562.04394784
2023-05-15,23:34:14.000,135,11015782,14325,0,1684193653,13134.275640560001,83.44964481000352,53561.995038
2023-05-15,23:34:15.000,135,11015786,14245,0,1684193654,13134.336267350001,83.41439915999945,53562.01599936
2023-05-15,23:34:16.000,135,11015809,14005,0,1684193655,13134.248695319991,83.46374307000224,53561.87625696
2023-05-15,23:34:17.000,135,11015812,14045,0,1684193656,13134.275640560001,83.38620264000201,53561.918179680004
2023-05-15,23:34:18.000,135,11015808,13885,0,1684193657,13134.343003659997,83.3227604700005,53562.01599936
2023-05-15,23:34:19.000,135,11015805,14045,0,1684193658,13134.268904249991,83.2240726500022,53562.02298648
2023-05-15,23:34:20.000,135,11015801,14045,0,1684193659,13134.188068529991,83.14653222000197,53562.12080616
2023-05-15,23:34:21.000,135,11015770,13965,0,1684193660,13134.215013770001,83.0125987499996,53562.11381904
2023-05-15,23:34:22.000,135,11015812,14245,0,1684193661,13134.147650669991,82.90686180000193,53561.995038
2023-05-15,23:34:23.000,135,11015735,14005,0,1684193662,13134.10723280999,82.73768268000276,53562.26054856
2023-05-15,23:34:24.000,135,11015756,14165,0,1684193663,13134.02639708999,82.6178474699991,53562.24657432001
2023-05-15,23:34:25.000,135,11015808,14325,0,1684193664,13133.938825059995,82.46981573999801,53562.21163872
2023-05-15,23:34:26.000,135,11015792,14045,0,1684193665,13133.87146196,82.34998053000163,53562.2395872
2023-05-15,23:34:27.000,135,11015740,13965,0,1684193666,13133.80409885999,82.23014531999797,53562.14176752
2023-05-15,23:34:28.000,135,11015813,14125,0,1684193667,13133.797362549994,82.10326098000223,53562.26054856
2023-05-15,23:34:29.000,135,11015768,14005,0,1684193668,13133.716526829994,81.99047489999793,53562.169716
2023-05-15,23:34:30.000,135,11015786,14205,0,1684193669,13133.709790519999,81.91998360000434,53562.204651600005
2023-05-15,23:34:31.000,135,11015832,14445,0,1684193670,13133.709790519999,81.83539404000476,53562.28849704
2023-05-15,23:34:32.000,135,11015789,14205,0,1684193671,13133.649163729999,81.82129577999876,53562.17670312001
2023-05-15,23:34:33.000,135,11015803,14325,0,1684193672,13133.642427419989,81.74375534999854,53562.19067736
2023-05-15,23:34:34.000,135,11015796,14245,0,1684193673,13133.622218489989,81.73670621999918,53562.21862584001
2023-05-15,23:34:35.000,135,11015786,13805,0,1684193674,13133.568328009998,81.72965708999982,53562.169716
2023-05-15,23:34:36.000,135,11015789,13925,0,1684193675,13133.527910149998,81.76490274000389,53562.14875464001
2023-05-15,23:34:37.000,135,11015751,14445,0,1684193676,13133.554855389993,81.75785361000453,53562.14875464001
2023-05-15,23:34:38.000,135,11015790,14285,0,1684193677,13133.534646459993,81.77900100000261,53562.16272888
2023-05-15,23:34:39.000,135,11015799,14565,0,1684193678,13133.487492289998,81.84244317000412,53562.14176752
2023-05-15,23:34:40.000,135,11015775,13845,0,1684193679,13133.386447639998,81.90588533999835,53562.04394784
2023-05-15,23:34:41.000,135,11015813,14205,0,1684193680,13133.325820849997,81.93408186000306,53562.085870560004
2023-05-15,23:34:42.000,135,11015795,13965,0,1684193681,13133.177622030002,82.01867142000265,53561.97407664
2023-05-15,23:34:43.000,135,11015776,14085,0,1684193682,13133.191094649992,82.06801532999816,53562.085870560004
2023-05-15,23:34:44.000,135,11015756,14285,0,1684193683,13133.224776199997,82.12440837000031,53562.11381904
2023-05-15,23:34:45.000,135,11015787,13965,0,1684193684,13133.164149409997,82.13850662999903,53562.21862584001
2023-05-15,23:34:46.000,135,11015797,14045,0,1684193685,13133.049632139991,82.23014531999797,53562.09285768
2023-05-15,23:34:47.000,135,11015784,14285,0,1684193686,13133.036159520001,82.25129271000333,53562.14176752
2023-05-15,23:34:48.000,135,11015799,14325,0,1684193687,13132.982269039996,82.34293140000227,53562.1347804
2023-05-15,23:34:49.000,135,11015802,13965,0,1684193688,13132.97553273,82.39932444000442,53562.14875464001
2023-05-15,23:34:50.000,135,11015769,14205,0,1684193689,13132.948587489991,82.47686487000465,53562.09984480001
2023-05-15,23:34:51.000,135,11015780,14245,0,1684193690,13132.901433319996,82.46276660999865,53562.0649092
2023-05-15,23:34:52.000,135,11015758,13965,0,1684193691,13132.81386129,82.52620878000016,53561.97407664
2023-05-15,23:34:53.000,135,11015797,14165,0,1684193692,13132.90816962999,82.54030703999888,53562.07189632
2023-05-15,23:34:54.000,135,11015777,14085,0,1684193693,13132.901433319996,82.55440530000487,53562.00901224001
2023-05-15,23:34:55.000,135,11015816,14165,0,1684193694,13133.009214279991,82.55440530000487,53562.02298648
2023-05-15,23:34:56.000,135,11015814,14205,0,1684193695,13132.989005349991,82.56145443000423,53561.988050880005
2023-05-15,23:34:57.000,135,11015819,14045,0,1684193696,13133.029423209991,82.56145443000423,53561.9251668
2023-05-15,23:34:58.000,135,11015758,14205,0,1684193697,13133.110258929992,82.57555269000295,53562.00202512
2023-05-15,23:34:59.000,135,11015789,13965,0,1684193698,13133.130467859992,82.59670008000103,53561.91119256001
2023-05-15,23:35:00.000,135,11015799,14325,0,1684193699,13133.238248820002,82.55440530000487,53561.939141040006
2023-05-15,23:35:01.000,135,11015777,14045,0,1684193700,13133.312348229992,82.54030703999888,53562.00202512
2023-05-15,23:35:02.000,135,11015788,14285,0,1684193701,13133.346029779997,82.56145443000423,53562.036960720005
2023-05-15,23:35:03.000,135,11015768,14085,0,1684193702,13133.399920260003,82.5191596500008,53562.02298648
2023-05-15,23:35:04.000,135,11015762,14085,0,1684193703,13133.447074429998,82.51211052000144,53562.02298648
2023-05-15,23:35:05.000,135,11015770,14565,0,1684193704,13133.474019669993,82.49096313000337,53561.89721832
2023-05-15,23:35:06.000,135,11015798,14245,0,1684193705,13133.507701219998,82.49096313000337,53561.89721832
2023-05-15,23:35:07.000,135,11015809,14405,0,1684193706,13133.561591699989,82.43457009000122,53561.9251668
2023-05-15,23:35:08.000,135,11015810,14285,0,1684193707,13133.642427419989,82.37817704999907,53562.00202512
2023-05-15,23:35:09.000,135,11015800,14085,0,1684193708,13133.662636349989,82.39932444000442,53562.085870560004
2023-05-15,23:35:10.000,135,11015787,14285,0,1684193709,13133.628954799999,82.40637357000378,53562.05093496001
2023-05-15,23:35:11.000,135,11015790,14045,0,1684193710,13133.642427419989,82.36407879000035,53562.07888344001
2023-05-15,23:35:12.000,135,11015805,14125,0,1684193711,13133.628954799999,82.33588227000291,53562.09984480001
2023-05-15,23:35:13.000,135,11015833,14205,0,1684193712,13133.554855389993,82.33588227000291,53562.01599936
2023-05-15,23:35:14.000,135,11015785,14405,0,1684193713,13133.541382769989,82.31473488000483,53562.09285768
2023-05-15,23:35:15.000,135,11015778,14165,0,1684193714,13133.487492289998,82.25834184000269,53562.14176752
2023-05-15,23:35:16.000,135,11015790,14085,0,1684193715,13133.480755979988,82.26539097000204,53562.19766448001
2023-05-15,23:35:17.000,135,11015779,14045,0,1684193716,13133.433601809993,82.2089979299999,53562.21862584001
2023-05-15,23:35:18.000,135,11015789,13965,0,1684193717,13133.379711330002,82.2089979299999,53562.18369024
2023-05-15,23:35:19.000,135,11015805,14085,0,1684193718,13133.339293470002,82.14555575999839,53562.274522800006
2023-05-15,23:35:20.000,135,11015781,14245,0,1684193719,13133.265194059997,82.14555575999839,53562.2395872
2023-05-15,23:35:21.000,135,11015782,14205,0,1684193720,13133.211303579992,82.09621185000287,53562.19067736
2023-05-15,23:35:22.000,135,11015777,14365,0,1684193721,13133.130467859992,82.0750644600048,53562.26753568001
2023-05-15,23:35:23.000,135,11015824,14125,0,1684193722,13133.096786310001,81.99752403000457,53562.31644552001
2023-05-15,23:35:24.000,135,11015794,14245,0,1684193723,13132.968796419991,81.97637663999922,53562.14875464001
2023-05-15,23:35:25.000,135,11015774,14005,0,1684193724,13133.022686899996,81.9270327300037,53562.2395872
2023-05-15,23:35:26.000,135,11015807,14205,0,1684193725,13132.941851179996,81.94818012000178,53562.204651600005
2023-05-15,23:35:27.000,135,11015800,14045,0,1684193726,13132.91490594,81.93408186000306,53562.19067736
2023-05-15,23:35:28.000,135,11015826,14125,0,1684193727,13132.74649818999,81.91293446999771,53562.00202512
2023-05-15,23:35:29.000,135,11015837,14125,0,1684193728,13132.77344343,81.87063969000155,53562.07888344001
2023-05-15,23:35:30.000,135,11015778,14205,0,1684193729,13132.79365236,81.84244317000412,53562.02997360001
2023-05-15,23:35:31.000,135,11015787,14165,0,1684193730,13132.800388669995,81.83539404000476,53562.04394784
2023-05-15,23:35:32.000,135,11015783,14405,0,1684193731,13132.7532345,81.80719752000005,53561.96010240001
2023-05-15,23:35:33.000,135,11015776,13965,0,1684193732,13132.77344343,81.76490274000389,53562.01599936
2023-05-15,23:35:34.000,135,11015783,14165,0,1684193733,13132.81386129,81.72260796000046,53561.95311528
2023-05-15,23:35:35.000,135,11015785,13885,0,1684193734,13132.83407022,81.66621491999831,53561.88324408001
2023-05-15,23:35:36.000,135,11015771,14245,0,1684193735,13132.78691604999,81.60982188000344,53561.90420544
2023-05-15,23:35:37.000,135,11015779,14125,0,1684193736,13132.840806529995,81.57457622999937,53561.9251668
2023-05-15,23:35:38.000,135,11015801,14125,0,1684193737,13132.780179739995,81.5040849299985,53561.86228272001
2023-05-15,23:35:39.000,135,11015788,14365,0,1684193738,13132.80712497999,81.5040849299985,53561.80638576
2023-05-15,23:35:40.000,135,11015838,14205,0,1684193739,13132.840806529995,81.48293754000042,53561.87625696
2023-05-15,23:35:41.000,135,11015775,14165,0,1684193740,13132.89469701,81.39129885000148,53561.91119256001
2023-05-15,23:35:42.000,135,11015774,14165,0,1684193741,13132.79365236,81.36310233000404,53561.83433424
2023-05-15,23:35:43.000,135,11015737,14165,0,1684193742,13132.76670711999,81.3701514600034,53561.820360000005
2023-05-15,23:35:44.000,135,11015777,14045,0,1684193743,13132.759970809995,81.29261103000317,53561.820360000005
2023-05-15,23:35:45.000,135,11015793,14085,0,1684193744,13132.74649818999,81.20097234000423,53561.79939864
2023-05-15,23:35:46.000,135,11015782,14165,0,1684193745,13132.67239878,81.20097234000423,53561.72952744
2023-05-15,23:35:47.000,135,11015789,14245,0,1684193746,13132.719552949995,81.14457930000208,53561.81337288001
2023-05-15,23:35:48.000,135,11015787,14125,0,1684193747,13132.70608032999,81.15162843000144,53561.80638576
2023-05-15,23:35:49.000,135,11015786,14125,0,1684193748,13132.638717229995,81.123431910004,53561.701578960005
2023-05-15,23:35:50.000,135,11015753,14325,0,1684193749,13132.66566246999,81.08818625999993,53561.771450160006
2023-05-15,23:35:51.000,135,11015799,14165,0,1684193750,13132.66566246999,81.07408800000121,53561.73651456
2023-05-15,23:35:52.000,135,11015819,14005,0,1684193751,13132.63198092,81.10228451999865,53561.63170776
2023-05-15,23:35:53.000,135,11015777,14045,0,1684193752,13132.62524460999,81.10228451999865,53561.652669120005
2023-05-15,23:35:54.000,135,11015806,14165,0,1684193753,13132.679135089995,81.109333649998,53561.56183656
2023-05-15,23:35:55.000,135,11015788,14045,0,1684193754,13132.69260771,81.10228451999865,53561.47799112001
2023-05-15,23:35:56.000,135,11015793,14045,0,1684193755,13132.759970809995,81.1586775600008,53561.56183656
2023-05-15,23:35:57.000,135,11015794,14085,0,1684193756,13132.87448808,81.18687407999823,53561.54786232001
2023-05-15,23:35:58.000,135,11015783,14045,0,1684193757,13132.921642249996,81.20097234000423,53561.50593960001
2023-05-15,23:35:59.000,135,11015864,14125,0,1684193758,13132.921642249996,81.27146363999782,53561.415107040004
2023-05-15,23:36:00.000,135,11015799,14245,0,1684193759,13133.036159520001,81.29966016000253,53561.415107040004
2023-05-15,23:36:01.000,135,11015792,14005,0,1684193760,13133.056368450001,81.33490580999933,53561.268377520006
2023-05-15,23:36:02.000,135,11015819,14045,0,1684193761,13133.197830960002,81.34195493999869,53561.37318432
2023-05-15,23:36:03.000,135,11015762,14245,0,1684193762,13133.238248820002,81.39129885000148,53561.37318432
2023-05-15,23:36:04.000,135,11015775,14245,0,1684193763,13133.426865499998,81.4053971100002,53561.52690096001
2023-05-15,23:36:05.000,135,11015736,14125,0,1684193764,13133.474019669993,81.3701514600034,53561.51991384
2023-05-15,23:36:06.000,135,11015745,13965,0,1684193765,13133.426865499998,81.38424972000212,53561.42209416
2023-05-15,23:36:07.000,135,11015808,14485,0,1684193766,13133.534646459993,81.33490580999933,53561.49895248
2023-05-15,23:36:08.000,135,11015788,14285,0,1684193767,13133.500964909988,81.31375842000125,53561.436068400006
2023-05-15,23:36:09.000,135,11015769,14165,0,1684193768,13133.494228599993,81.2573653799991,53561.436068400006
2023-05-15,23:36:10.000,135,11015764,14125,0,1684193769,13133.447074429998,81.2573653799991,53561.4011328
2023-05-15,23:36:11.000,135,11015792,13965,0,1684193770,13133.474019669993,81.13753017000272,53561.44305552
2023-05-15,23:36:12.000,135,11015782,14045,0,1684193771,13133.379711330002,81.07408800000121,53561.436068400006
2023-05-15,23:36:13.000,135,11015797,14245,0,1684193772,13133.393183949993,80.98244931000227,53561.533888080005
2023-05-15,23:36:14.000,135,11015777,14045,0,1684193773,13133.346029779997,80.8767123600046,53561.5408752
2023-05-15,23:36:15.000,135,11015781,14005,0,1684193774,13133.292139299992,80.74277889000223,53561.51991384
2023-05-15,23:36:16.000,135,11015826,13885,0,1684193775,13133.204567269997,80.72163150000415,53561.45702976001
2023-05-15,23:36:17.000,135,11015788,14245,0,1684193776,13133.177622030002,80.6017962900005,53561.45004264
2023-05-15,23:36:18.000,135,11015762,14285,0,1684193777,13133.036159520001,80.48196108000411,53561.35921008001
2023-05-15,23:36:19.000,135,11015809,14045,0,1684193778,13133.076577380001,80.34802761000174,53561.49895248
2023-05-15,23:36:20.000,135,11015768,14085,0,1684193779,13133.049632139991,80.27753631000087,53561.42209416
2023-05-15,23:36:21.000,135,11015794,14165,0,1684193780,13133.083313689996,80.1717993600032,53561.50593960001
2023-05-15,23:36:22.000,135,11015761,14165,0,1684193781,13133.083313689996,80.15770110000449,53561.38017144001
2023-05-15,23:36:23.000,135,11015805,14285,0,1684193782,13133.123731549997,80.09425893000298,53561.38017144001
2023-05-15,23:36:24.000,135,11015786,14405,0,1684193783,13133.157413100002,80.08720980000362,53561.296326
2023-05-15,23:36:25.000,135,11015795,14085,0,1684193784,13133.191094649992,80.04491502000019,53561.30331312
2023-05-15,23:36:26.000,135,11015788,13845,0,1684193785,13133.298875610002,80.0731115400049,53561.28235176
2023-05-15,23:36:27.000,135,11015765,14085,0,1684193786,13133.393183949993,80.0731115400049,53561.296326
2023-05-15,23:36:28.000,135,11015767,14245,0,1684193787,13133.453810739993,80.12950457999978,53561.296326
2023-05-15,23:36:29.000,135,11015799,14125,0,1684193788,13133.642427419989,80.12950457999978,53561.30331312
2023-05-15,23:36:30.000,135,11015798,14205,0,1684193789,13133.75020838,80.19294675000128,53561.25440328
2023-05-15,23:36:31.000,135,11015805,14325,0,1684193790,13133.878198269995,80.19999588000064,53561.27536464
2023-05-15,23:36:32.000,135,11015791,14205,0,1684193791,13133.99271554,80.29868369999895,53561.31030024001
2023-05-15,23:36:33.000,135,11015814,14645,0,1684193792,13134.12744173999,80.32688022000366,53561.268377520006
2023-05-15,23:36:34.000,135,11015806,14005,0,1684193793,13134.309322109992,80.38327325999853,53561.247416160004
2023-05-15,23:36:35.000,135,11015787,14125,0,1684193794,13134.464257239997,80.39737152000453,53561.317287360005
2023-05-15,23:36:36.000,135,11015802,13885,0,1684193795,13134.646137609998,80.48901021000347,53561.28235176
2023-05-15,23:36:37.000,135,11015788,13965,0,1684193796,13134.740445949988,80.51015760000155,53561.33824872001
2023-05-15,23:36:38.000,135,11015823,14205,0,1684193797,13134.895381079994,80.54540324999834,53561.32427448
2023-05-15,23:36:39.000,135,11015762,14325,0,1684193798,13135.06378882999,80.62294367999857,53561.31030024001
2023-05-15,23:36:40.000,135,11015832,14245,0,1684193799,13135.17156979,80.67933672000072,53561.296326
2023-05-15,23:36:41.000,135,11015781,14005,0,1684193800,13135.18504240999,80.71458237000479,53561.26139040001
2023-05-15,23:36:42.000,135,11015782,13885,0,1684193801,13135.37365909,80.74982802000159,53561.366197200005
2023-05-15,23:36:43.000,135,11015826,13965,0,1684193802,13135.454494810001,80.78507366999838,53561.31030024001
2023-05-15,23:36:44.000,135,11015790,14125,0,1684193803,13135.589221009992,80.84146671000053,53561.30331312
2023-05-15,23:36:45.000,135,11015749,14245,0,1684193804,13135.656584110002,80.86966322999797,53561.39414568
2023-05-15,23:36:46.000,135,11015792,14085,0,1684193805,13135.703738279997,80.90490888000204,53561.35222296
2023-05-15,23:36:47.000,135,11015801,14245,0,1684193806,13135.824991859998,80.88376149000396,53561.471004
2023-05-15,23:36:48.000,135,11015767,14205,0,1684193807,13135.858673409988,80.92605627000012,53561.415107040004
2023-05-15,23:36:49.000,135,11015802,14245,0,1684193808,13135.966454369998,80.9119580100014,53561.387158560006
2023-05-15,23:36:50.000,135,11015787,14085,0,1684193809,13136.006872229998,80.95425279000483,53561.39414568
2023-05-15,23:36:51.000,135,11015790,14125,0,1684193810,13136.094444259994,80.89785975000268,53561.44305552
2023-05-15,23:36:52.000,135,11015822,14085,0,1684193811,13136.128125809999,80.9119580100014,53561.45702976001
2023-05-15,23:36:53.000,135,11015789,14205,0,1684193812,13136.175279979994,80.89081062000332,53561.46401688
2023-05-15,23:36:54.000,135,11015805,14205,0,1684193813,13136.18201628999,80.85556496999925,53561.46401688
2023-05-15,23:36:55.000,135,11015805,14405,0,1684193814,13136.24937939,80.79212279999774,53561.415107040004
2023-05-15,23:36:56.000,135,11015760,14245,0,1684193815,13136.235906769994,80.77097540999966,53561.42908128001
2023-05-15,23:36:57.000,135,11015780,14125,0,1684193816,13136.32347879999,80.70753323999816,53561.45004264
2023-05-15,23:36:58.000,135,11015751,14165,0,1684193817,13136.36389665999,80.69343497999944,53561.46401688
2023-05-15,23:36:59.000,135,11015822,13925,0,1684193818,13136.28306093999,80.64409107000392,53561.45004264
2023-05-15,23:37:00.000,135,11015811,14045,0,1684193819,13136.30326986999,80.5524523799977,53561.54786232001
2023-05-15,23:37:01.000,135,11015776,14085,0,1684193820,13136.32347879999,80.46786281999812,53561.57581080001
2023-05-15,23:37:02.000,135,11015807,14085,0,1684193821,13136.24937939,80.42556804000196,53561.59677216001
2023-05-15,23:37:03.000,135,11015804,14205,0,1684193822,13136.22243414999,80.33392935000302,53561.701578960005
2023-05-15,23:37:04.000,135,11015818,13805,0,1684193823,13136.134862119994,80.27048718000151,53561.70856608
2023-05-15,23:37:05.000,135,11015831,14045,0,1684193824,13136.12138949999,80.20704501,53561.72254032001
2023-05-15,23:37:06.000,135,11015802,13845,0,1684193825,13136.000135919989,80.15065196999785,53561.69459184001
2023-05-15,23:37:07.000,135,11015802,14205,0,1684193826,13135.919300199988,80.1083571900017,53561.6806176
2023-05-15,23:37:08.000,135,11015798,14085,0,1684193827,13135.959718059989,80.10130806000234,53561.77843728
2023-05-15,23:37:09.000,135,11015801,13845,0,1684193828,13135.905827579998,80.0731115400049,53561.72254032001
2023-05-15,23:37:10.000,135,11015767,14245,0,1684193829,13135.865409719998,80.03081676000147,53561.72952744
2023-05-15,23:37:11.000,135,11015798,14325,0,1684193830,13135.851937099993,79.98852197999804,53561.73651456
2023-05-15,23:37:12.000,135,11015805,14245,0,1684193831,13135.811519239993,79.95327633000124,53561.65965624
2023-05-15,23:37:13.000,135,11015759,14125,0,1684193832,13135.811519239993,79.92507981000381,53561.55484944001
2023-05-15,23:37:14.000,135,11015780,13965,0,1684193833,13135.798046620002,79.91098154999781,53561.49196536
2023-05-15,23:37:15.000,135,11015780,14245,0,1684193834,13135.872146029993,79.86868677000166,53561.471004
2023-05-15,23:37:16.000,135,11015725,14285,0,1684193835,13136.013608539994,79.81229372999951,53561.59677216001
2023-05-15,23:37:17.000,135,11015766,14045,0,1684193836,13136.16180735999,79.79114634000143,53561.56183656
2023-05-15,23:37:18.000,135,11015768,14045,0,1684193837,13136.32347879999,79.748851559998,53561.52690096001
2023-05-15,23:37:19.000,135,11015792,13885,0,1684193838,13136.478413929995,79.68540939000377,53561.533888080005
2023-05-15,23:37:20.000,135,11015790,14325,0,1684193839,13136.579458579996,79.67131112999778,53561.471004
2023-05-15,23:37:21.000,135,11015761,14165,0,1684193840,13136.774811570001,79.64311461000034,53561.436068400006
2023-05-15,23:37:22.000,135,11015781,14205,0,1684193841,13136.943219319997,79.60786896000354,53561.42209416
2023-05-15,23:37:23.000,135,11015765,14005,0,1684193842,13137.199199099989,79.55852505000075,53561.50593960001
2023-05-15,23:37:24.000,135,11015778,14245,0,1684193843,13137.40802471,79.57967243999883,53561.51991384
2023-05-15,23:37:25.000,135,11015773,14085,0,1684193844,13137.637059249995,79.55852505000075,53561.56882368
2023-05-15,23:37:26.000,135,11015792,14205,0,1684193845,13137.805466999991,79.57967243999883,53561.58978504
2023-05-15,23:37:27.000,135,11015787,14165,0,1684193846,13137.994083680001,79.54442679000203,53561.49895248
2023-05-15,23:37:28.000,135,11015791,14245,0,1684193847,13138.061446779997,79.60786896000354,53561.484978240005
2023-05-15,23:37:29.000,135,11015822,14005,0,1684193848,13138.256799770003,79.62196722000226,53561.52690096001
2023-05-15,23:37:30.000,135,11015785,14285,0,1684193849,13138.391525969993,79.65721286999906,53561.5408752
2023-05-15,23:37:31.000,135,11015769,14245,0,1684193850,13138.519515859989,79.68540939000377,53561.582797920004
2023-05-15,23:37:32.000,135,11015791,14405,0,1684193851,13138.64076943999,79.72770416999992,53561.63170776
2023-05-15,23:37:33.000,135,11015780,14285,0,1684193852,13138.72834147,79.748851559998,53561.6806176
2023-05-15,23:37:34.000,135,11015789,14085,0,1684193853,13138.755286709995,79.80524460000015,53561.67363048001
2023-05-15,23:37:35.000,135,11015833,14165,0,1684193854,13138.70813254,79.84049025000422,53561.67363048001
2023-05-15,23:37:36.000,135,11015775,14365,0,1684193855,13138.7485504,79.86868677000166,53561.64568200001
2023-05-15,23:37:37.000,135,11015800,14485,0,1684193856,13138.714868849995,79.87573590000102,53561.62472064001
2023-05-15,23:37:38.000,135,11015758,14245,0,1684193857,13138.70139622999,79.93212894000317,53561.72254032001
2023-05-15,23:37:39.000,135,11015773,14125,0,1684193858,13138.60708789,79.93917807000253,53561.63869488
2023-05-15,23:37:40.000,135,11015782,14005,0,1684193859,13138.566670029999,79.93212894000317,53561.6806176
2023-05-15,23:37:41.000,135,11015783,14365,0,1684193860,13138.593615269994,79.93917807000253,53561.80638576
2023-05-15,23:37:42.000,135,11015802,14365,0,1684193861,13138.431943829994,79.97442371999932,53561.68760472
2023-05-15,23:37:43.000,135,11015809,14125,0,1684193862,13138.418471209989,79.93917807000253,53561.89023120001
2023-05-15,23:37:44.000,135,11015768,14485,0,1684193863,13138.351108109993,79.94622720000189,53561.90420544
2023-05-15,23:37:45.000,135,11015777,14245,0,1684193864,13138.216381910002,79.9603254600006,53561.771450160006
2023-05-15,23:37:46.000,135,11015777,14205,0,1684193865,13138.149018809992,79.92507981000381,53561.84132136001
2023-05-15,23:37:47.000,135,11015787,14165,0,1684193866,13138.088392019992,79.93212894000317,53561.87625696
2023-05-15,23:37:48.000,135,11015768,14245,0,1684193867,13138.021028919997,79.88278503000038,53561.9251668
2023-05-15,23:37:49.000,135,11015775,14245,0,1684193868,13137.960402129997,79.83344112000486,53561.94612816
2023-05-15,23:37:50.000,135,11015735,13965,0,1684193869,13137.866093789991,79.79114634000143,53561.89023120001
2023-05-15,23:37:51.000,135,11015791,14165,0,1684193870,13137.845884859991,79.69950765000249,53561.988050880005
2023-05-15,23:37:52.000,135,11015752,14245,0,1684193871,13137.677477109995,79.6149180900029,53561.84830848
2023-05-15,23:37:53.000,135,11015750,14365,0,1684193872,13137.60337769999,79.53737766000268,53561.96708952
2023-05-15,23:37:54.000,135,11015821,14085,0,1684193873,13137.475387809995,79.48098462000053,53561.918179680004
2023-05-15,23:37:55.000,135,11015767,14245,0,1684193874,13137.44844257,79.4034441900003,53561.94612816
2023-05-15,23:37:56.000,135,11015784,14045,0,1684193875,13137.300243749989,79.31180550000136,53561.89721832
2023-05-15,23:37:57.000,135,11015793,14485,0,1684193876,13137.347397919999,79.21311768000305,53561.995038
2023-05-15,23:37:58.000,135,11015759,14405,0,1684193877,13137.226144339998,79.08623334000004,53562.00202512
2023-05-15,23:37:59.000,135,11015783,14245,0,1684193878,13137.118363379988,78.98754552000173,53562.01599936
2023-05-15,23:38:00.000,135,11015780,14485,0,1684193879,13137.017318730002,78.89590683000279,53561.94612816
2023-05-15,23:38:01.000,135,11015801,14485,0,1684193880,13136.929746699992,78.79016987999785,53561.96708952
2023-05-15,23:38:02.000,135,11015749,14245,0,1684193881,13136.808493119992,78.69148205999954,53562.05792208001
2023-05-15,23:38:03.000,135,11015807,14125,0,1684193882,13136.707448469992,78.59279424000124,53562.05093496001
2023-05-15,23:38:04.000,135,11015748,14205,0,1684193883,13136.586194889991,78.49410642000294,53562.01599936
2023-05-15,23:38:05.000,135,11015762,14045,0,1684193884,13136.52556809999,78.38132033999864,53562.00901224001
2023-05-15,23:38:06.000,135,11015758,14165,0,1684193885,13136.478413929995,78.22623947999818,53562.00901224001
2023-05-15,23:38:07.000,135,11015834,14045,0,1684193886,13136.40431451999,78.08525688000373,53562.02298648
2023-05-15,23:38:08.000,135,11015779,14325,0,1684193887,13136.26285200999,77.97951992999879,53561.97407664
2023-05-15,23:38:09.000,135,11015769,14165,0,1684193888,13136.20896153,77.82443906999833,53561.869269840005
2023-05-15,23:38:10.000,135,11015788,14285,0,1684193889,13136.080971639989,77.70460386000195,53561.77843728
2023-05-15,23:38:11.000,135,11015771,14325,0,1684193890,13136.013608539994,77.60591604000365,53561.74350168001
2023-05-15,23:38:12.000,135,11015760,14365,0,1684193891,13136.006872229998,77.47903170000063,53561.71555320001
2023-05-15,23:38:13.000,135,11015771,14325,0,1684193892,13135.946245439998,77.38739301000169,53561.69459184001
2023-05-15,23:38:14.000,135,11015752,14085,0,1684193893,13135.926036509998,77.26755779999803,53561.64568200001
2023-05-15,23:38:15.000,135,11015760,14165,0,1684193894,13135.966454369998,77.16886997999973,53561.64568200001
2023-05-15,23:38:16.000,135,11015770,14125,0,1684193895,13135.966454369998,77.12657520000357,53561.63869488
2023-05-15,23:38:17.000,135,11015795,14245,0,1684193896,13136.020344849989,77.0560839000027,53561.62472064001
2023-05-15,23:38:18.000,135,11015765,14045,0,1684193897,13136.087707949999,77.01378911999927,53561.582797920004
2023-05-15,23:38:19.000,135,11015800,14485,0,1684193898,13136.087707949999,76.95034694999777,53561.51991384
2023-05-15,23:38:20.000,135,11015738,14165,0,1684193899,13136.20896153,76.92919955999969,53561.57581080001
2023-05-15,23:38:21.000,135,11015779,14045,0,1684193900,13136.316742489995,76.90100304000225,53561.51292672
2023-05-15,23:38:22.000,135,11015759,14365,0,1684193901,13136.32347879999,76.85870825999882,53561.47799112001
2023-05-15,23:38:23.000,135,11015789,14165,0,1684193902,13136.357160349995,76.8093643500033,53561.50593960001
2023-05-15,23:38:24.000,135,11015762,14285,0,1684193903,13136.40431451999,76.78821695999795,53561.436068400006
2023-05-15,23:38:25.000,135,11015778,14365,0,1684193904,13136.397578209995,76.7459221800018,53561.38017144001
2023-05-15,23:38:26.000,135,11015772,14285,0,1684193905,13136.52556809999,76.66838175000157,53561.42908128001
2023-05-15,23:38:27.000,135,11015784,14125,0,1684193906,13136.50535916999,76.63313610000478,53561.415107040004
2023-05-15,23:38:28.000,135,11015810,14045,0,1684193907,13136.559249649996,76.54854653999791,53561.484978240005
2023-05-15,23:38:29.000,135,11015787,14205,0,1684193908,13136.47167762,76.44280959000025,53561.44305552
2023-05-15,23:38:30.000,135,11015773,14045,0,1684193909,13136.498622859996,76.32297438000387,53561.51292672
2023-05-15,23:38:31.000,135,11015789,14245,0,1684193910,13136.50535916999,76.1890409100015,53561.5408752
2023-05-15,23:38:32.000,135,11015789,14285,0,1684193911,13136.357160349995,76.06215656999848,53561.533888080005
2023-05-15,23:38:33.000,135,11015790,14245,0,1684193912,13136.235906769994,75.96346875000017,53561.4011328
2023-05-15,23:38:34.000,135,11015767,14125,0,1684193913,13136.155071049994,75.87887919000059,53561.35921008001
2023-05-15,23:38:35.000,135,11015774,14045,0,1684193914,13136.087707949999,75.74494571999821,53561.387158560006
2023-05-15,23:38:36.000,135,11015784,13885,0,1684193915,13136.013608539994,75.5969139900044,53561.45702976001
2023-05-15,23:38:37.000,135,11015786,14085,0,1684193916,13135.959718059989,75.4841279100001,53561.4011328
2023-05-15,23:38:38.000,135,11015777,14285,0,1684193917,13135.845200789998,75.35019443999772,53561.42209416
2023-05-15,23:38:39.000,135,11015793,14085,0,1684193918,13135.798046620002,75.30085053000221,53561.387158560006
2023-05-15,23:38:40.000,135,11015756,14205,0,1684193919,13135.649847799992,75.24445749000006,53561.33824872001
2023-05-15,23:38:41.000,135,11015783,14205,0,1684193920,13135.548803149992,75.15281880000111,53561.34523584
2023-05-15,23:38:42.000,135,11015789,14205,0,1684193921,13135.474703740001,75.10347488999832,53561.268377520006
2023-05-15,23:38:43.000,135,11015796,14405,0,1684193922,13135.41407695,75.10347488999832,53561.26139040001
2023-05-15,23:38:44.000,135,11015788,14085,0,1684193923,13135.400604329996,75.03298359000473,53561.35921008001
2023-05-15,23:38:45.000,135,11015763,14245,0,1684193924,13135.39386802,75.0259344599981,53561.37318432
2023-05-15,23:38:46.000,135,11015743,14125,0,1684193925,13135.33324123,75.01183619999938,53561.33824872001
2023-05-15,23:38:47.000,135,11015798,14245,0,1684193926,13135.3130323,75.03298359000473,53561.27536464
2023-05-15,23:38:48.000,135,11015739,14045,0,1684193927,13135.21198765,75.03298359000473,53561.13562224
2023-05-15,23:38:49.000,135,11015796,14405,0,1684193928,13135.26587812999,75.0893766299996,53561.219467680006
2023-05-15,23:38:50.000,135,11015754,14405,0,1684193929,13135.20525133999,75.09642575999897,53561.04478968001
2023-05-15,23:38:51.000,135,11015753,14205,0,1684193930,13135.299559679996,75.15281880000111,53561.1565836
2023-05-15,23:38:52.000,135,11015742,14405,0,1684193931,13135.339977539996,75.18101531999855,53561.19151920001
2023-05-15,23:38:53.000,135,11015759,14325,0,1684193932,13135.360186469996,75.2374083600007,53561.18453208
2023-05-15,23:38:54.000,135,11015778,14205,0,1684193933,13135.360186469996,75.30085053000221,53561.05876392
2023-05-15,23:38:55.000,135,11015788,14045,0,1684193934,13135.407340639991,75.34314530999836,53561.09369952001
2023-05-15,23:38:56.000,135,11015753,14685,0,1684193935,13135.387131709991,75.34314530999836,53561.0168412
2023-05-15,23:38:57.000,135,11015772,14085,0,1684193936,13135.461231119996,75.39953835000051,53560.94697
2023-05-15,23:38:58.000,135,11015742,14125,0,1684193937,13135.521857909996,75.43478400000458,53560.932995760006
2023-05-15,23:38:59.000,135,11015779,14205,0,1684193938,13135.535330530001,75.47707878000074,53560.84915032
2023-05-15,23:39:00.000,135,11015763,14405,0,1684193939,13135.643111489997,75.50527529999817,53560.84915032
2023-05-15,23:39:01.000,135,11015785,14245,0,1684193940,13135.798046620002,75.51937356000417,53560.91902152
2023-05-15,23:39:02.000,135,11015775,14365,0,1684193941,13135.824991859998,75.57576659999904,53560.92600864001
2023-05-15,23:39:03.000,135,11015740,14205,0,1684193942,13135.952981749993,75.61101225000311,53560.93998288
2023-05-15,23:39:04.000,135,11015746,14445,0,1684193943,13136.054026399994,75.63215964000119,53560.92600864001
2023-05-15,23:39:05.000,135,11015758,14245,0,1684193944,13136.168543669999,75.65330702999927,53560.981905600005
2023-05-15,23:39:06.000,135,11015748,14085,0,1684193945,13136.28979725,75.68150355000398,53560.96094424
2023-05-15,23:39:07.000,135,11015789,14325,0,1684193946,13136.417787139995,75.75199485000485,53560.96793136
2023-05-15,23:39:08.000,135,11015733,14405,0,1684193947,13136.51209548,75.77314224000293,53560.932995760006
2023-05-15,23:39:09.000,135,11015792,14325,0,1684193948,13136.747866329992,75.82248614999844,53560.91902152
2023-05-15,23:39:10.000,135,11015776,14365,0,1684193949,13136.869119909992,75.85068267000315,53560.90504728001
2023-05-15,23:39:11.000,135,11015775,14245,0,1684193950,13137.077945519988,75.87887919000059,53560.89107304
2023-05-15,23:39:12.000,135,11015783,14245,0,1684193951,13137.232880649994,75.91412484000466,53560.932995760006
2023-05-15,23:39:13.000,135,11015805,14325,0,1684193952,13137.40802471,75.90707570999803,53560.912034400004
2023-05-15,23:39:14.000,135,11015780,14445,0,1684193953,13137.48212411999,75.9775670099989,53560.82120184
2023-05-15,23:39:15.000,135,11015816,13885,0,1684193954,13137.717894969996,75.94937049000146,53560.8421632
2023-05-15,23:39:16.000,135,11015765,14045,0,1684193955,13137.967138439992,76.02691092000168,53560.89107304
2023-05-15,23:39:17.000,135,11015782,14405,0,1684193956,13138.142282499997,76.02691092000168,53560.8421632
2023-05-15,23:39:18.000,135,11015779,14165,0,1684193957,13138.344371799998,76.01986179000232,53560.92600864001
2023-05-15,23:39:19.000,135,11015787,14325,0,1684193958,13138.506043239999,76.05510743999912,53560.89806016
2023-05-15,23:39:20.000,135,11015752,14045,0,1684193959,13138.64076943999,76.04805830999976,53560.96094424
2023-05-15,23:39:21.000,135,11015783,14125,0,1684193960,13138.7485504,76.07625483000447,53560.884085920006
2023-05-15,23:39:22.000,135,11015774,14325,0,1684193961,13138.98432124999,76.05510743999912,53561.030815440005
2023-05-15,23:39:23.000,135,11015770,14245,0,1684193962,13139.112311140001,76.06215656999848,53561.03780256
2023-05-15,23:39:24.000,135,11015776,14245,0,1684193963,13139.226828409992,76.08330396000383,53561.030815440005
2023-05-15,23:39:25.000,135,11015799,14445,0,1684193964,13139.401972469997,76.05510743999912,53561.10767376
2023-05-15,23:39:26.000,135,11015779,14205,0,1684193965,13139.516489739988,76.10445135000191,53561.18453208
2023-05-15,23:39:27.000,135,11015766,14045,0,1684193966,13139.651215939994,76.09035309000319,53561.219467680006
2023-05-15,23:39:28.000,135,11015796,14165,0,1684193967,13139.718579039989,76.11854961000063,53561.26139040001
2023-05-15,23:39:29.000,135,11015771,14205,0,1684193968,13139.81962368999,76.1396969999987,53561.28235176
2023-05-15,23:39:30.000,135,11015762,14045,0,1684193969,13139.86677786,76.17494265000278,53561.23344192
2023-05-15,23:39:31.000,135,11015777,14245,0,1684193970,13139.974558819995,76.21723742999893,53561.25440328
2023-05-15,23:39:32.000,135,11015784,14245,0,1684193971,13140.08233977999,76.21723742999893,53561.38017144001
2023-05-15,23:39:33.000,135,11015767,14325,0,1684193972,13140.176648119996,76.23838482000428,53561.42209416
2023-05-15,23:39:34.000,135,11015761,14125,0,1684193973,13140.237274909996,76.30887611999788,53561.39414568
2023-05-15,23:39:35.000,135,11015775,14565,0,1684193974,13140.27095646,76.3511709000013,53561.34523584
2023-05-15,23:39:36.000,135,11015801,14085,0,1684193975,13140.358528489996,76.39346568000474,53561.366197200005
2023-05-15,23:39:37.000,135,11015817,14045,0,1684193976,13140.419155279997,76.45690784999897,53561.38017144001
2023-05-15,23:39:38.000,135,11015769,14365,0,1684193977,13140.466309449992,76.5344482799992,53561.3312616
2023-05-15,23:39:39.000,135,11015822,14405,0,1684193978,13140.479782069997,76.60493958000006,53561.31030024001
2023-05-15,23:39:40.000,135,11015790,14365,0,1684193979,13140.648189819993,76.62608696999814,53561.44305552
2023-05-15,23:39:41.000,135,11015777,14085,0,1684193980,13140.749234469993,76.69657826999901,53561.471004
2023-05-15,23:39:42.000,135,11015780,14245,0,1684193981,13140.836806499989,76.71067652999773,53561.50593960001
2023-05-15,23:39:43.000,135,11015813,14045,0,1684193982,13140.870488049994,76.78821695999795,53561.51991384
2023-05-15,23:39:44.000,135,11015754,14005,0,1684193983,13140.937851149989,76.8446100000001,53561.533888080005
2023-05-15,23:39:45.000,135,11015808,14285,0,1684193984,13141.01868686999,76.86575738999818,53561.52690096001
2023-05-15,23:39:46.000,135,11015769,14125,0,1684193985,13141.08604997,76.91510130000097,53561.533888080005
2023-05-15,23:39:47.000,135,11015761,14325,0,1684193986,13141.112995209995,76.9432978199984,53561.582797920004
2023-05-15,23:39:48.000,135,11015804,14205,0,1684193987,13141.24772141,76.97854347000248,53561.63869488
2023-05-15,23:39:49.000,135,11015795,14245,0,1684193988,13141.30161188999,76.97854347000248,53561.63170776
2023-05-15,23:39:50.000,135,11015764,14405,0,1684193989,13141.40265653999,76.99969086000056,53561.75747592
2023-05-15,23:39:51.000,135,11015785,14205,0,1684193990,13141.47001964,76.99969086000056,53561.68760472
2023-05-15,23:39:52.000,135,11015773,14205,0,1684193991,13141.523910119991,76.98559260000184,53561.67363048001
2023-05-15,23:39:53.000,135,11015766,14445,0,1684193992,13141.577800599996,76.97854347000248,53561.69459184001
2023-05-15,23:39:54.000,135,11015790,14805,0,1684193993,13141.584536909992,76.92919955999969,53561.63170776
2023-05-15,23:39:55.000,135,11015761,14405,0,1684193994,13141.665372629992,76.89395391000289,53561.64568200001
2023-05-15,23:39:56.000,135,11015760,14205,0,1684193995,13141.732735730002,76.78821695999795,53561.68760472
2023-05-15,23:39:57.000,135,11015808,14285,0,1684193996,13141.746208349992,76.76706956999988,53561.652669120005
2023-05-15,23:39:58.000,135,11015779,14285,0,1684193997,13141.800098829997,76.63313610000478,53561.6806176
2023-05-15,23:39:59.000,135,11015800,14365,0,1684193998,13141.840516689997,76.57674306000263,53561.701578960005
2023-05-15,23:40:00.000,135,11015762,14405,0,1684193999,13141.779889899997,76.52739914999984,53561.65965624
2023-05-15,23:40:01.000,135,11015765,14285,0,1684194000,13141.752944660002,76.44985871999961,53561.6806176
2023-05-15,23:40:02.000,135,11015815,14245,0,1684194001,13141.793362520002,76.34412177000195,53561.66664336
2023-05-15,23:40:03.000,135,11015784,14285,0,1684194002,13141.685581559992,76.252483080003,53561.652669120005
2023-05-15,23:40:04.000,135,11015770,14405,0,1684194003,13141.739472039997,76.17494265000278,53561.69459184001
2023-05-15,23:40:05.000,135,11015774,14565,0,1684194004,13141.739472039997,76.11150048000127,53561.68760472
2023-05-15,23:40:06.000,135,11015841,14325,0,1684194005,13141.651900010002,75.95641962000082,53561.65965624
2023-05-15,23:40:07.000,135,11015780,14245,0,1684194006,13141.678845249997,75.87887919000059,53561.71555320001
2023-05-15,23:40:08.000,135,11015799,14045,0,1684194007,13141.618218459997,75.77314224000293,53561.63170776
2023-05-15,23:40:09.000,135,11015777,14285,0,1684194008,13141.550855360001,75.68855268000334,53561.66664336
2023-05-15,23:40:10.000,135,11015777,14205,0,1684194009,13141.537382739996,75.57576659999904,53561.582797920004
2023-05-15,23:40:11.000,135,11015762,14245,0,1684194010,13141.443074399991,75.47707878000074,53561.603759280006
2023-05-15,23:40:12.000,135,11015763,14325,0,1684194011,13141.40265653999,75.31494879000093,53561.582797920004
2023-05-15,23:40:13.000,135,11015818,14325,0,1684194012,13141.375711299996,75.2021627100039,53561.56183656
2023-05-15,23:40:14.000,135,11015766,14165,0,1684194013,13141.335293439995,75.08232750000025,53561.57581080001
2023-05-15,23:40:15.000,135,11015742,14205,0,1684194014,13141.234248789995,74.96249229000387,53561.58978504
2023-05-15,23:40:16.000,135,11015783,14285,0,1684194015,13141.193830929995,74.89905012000236,53561.55484944001
2023-05-15,23:40:17.000,135,11015808,14285,0,1684194016,13141.18709462,74.80741143000341,53561.63170776
2023-05-15,23:40:18.000,135,11015789,14205,0,1684194017,13141.04563211,74.72987100000319,53561.52690096001
2023-05-15,23:40:19.000,135,11015765,14285,0,1684194018,13141.072577349994,74.66642883000168,53561.56183656
2023-05-15,23:40:20.000,135,11015778,14525,0,1684194019,13141.011950559994,74.58183927000209,53561.49895248
2023-05-15,23:40:21.000,135,11015792,14285,0,1684194020,13141.005214249999,74.52544622999994,53561.5408752
2023-05-15,23:40:22.000,135,11015787,14245,0,1684194021,13140.99847793999,74.47610232000443,53561.52690096001
2023-05-15,23:40:23.000,135,11015796,14525,0,1684194022,13140.964796389999,74.40561102000356,53561.44305552
2023-05-15,23:40:24.000,135,11015789,14205,0,1684194023,13140.917642219989,74.40561102000356,53561.35921008001
2023-05-15,23:40:25.000,135,11015755,14245,0,1684194024,13140.823333879998,74.38446362999821,53561.296326
2023-05-15,23:40:26.000,135,11015766,14325,0,1684194025,13140.809861259993,74.37741449999885,53561.219467680006
2023-05-15,23:40:27.000,135,11015820,14165,0,1684194026,13140.789652329993,74.38446362999821,53561.149596480005
2023-05-15,23:40:28.000,135,11015781,14165,0,1684194027,13140.836806499989,74.3351197200027,53561.16357072
2023-05-15,23:40:29.000,135,11015767,14045,0,1684194028,13140.857015429989,74.37036536999949,53561.149596480005
2023-05-15,23:40:30.000,135,11015775,14365,0,1684194029,13140.883960669998,74.36331624000013,53561.28235176
2023-05-15,23:40:31.000,135,11015833,14245,0,1684194030,13140.843542809998,74.40561102000356,53561.17754496
2023-05-15,23:40:32.000,135,11015758,14365,0,1684194031,13140.863751739998,74.45495492999908,53561.18453208
2023-05-15,23:40:33.000,135,11015769,14405,0,1684194032,13140.897433289989,74.4972497100025,53561.149596480005
2023-05-15,23:40:34.000,135,11015734,14565,0,1684194033,13140.857015429989,74.50429884000187,53561.100686640006
2023-05-15,23:40:35.000,135,11015792,14525,0,1684194034,13140.890696979994,74.5324953599993,53561.05876392
2023-05-15,23:40:36.000,135,11015735,14205,0,1684194035,13140.897433289989,74.46200405999843,53561.24042904001
2023-05-15,23:40:37.000,135,11015773,14285,0,1684194036,13140.924378529999,74.44085667000036,53561.24042904001
2023-05-15,23:40:38.000,135,11015751,14245,0,1684194037,13140.863751739998,74.42675841000164,53561.198506320005
2023-05-15,23:40:39.000,135,11015761,14085,0,1684194038,13140.816597569989,74.37741449999885,53561.24042904001
2023-05-15,23:40:40.000,135,11015752,13885,0,1684194039,13140.755970779988,74.36331624000013,53561.247416160004
2023-05-15,23:40:41.000,135,11015767,14365,0,1684194040,13140.722289229998,74.29987406999862,53561.25440328
2023-05-15,23:40:42.000,135,11015791,14165,0,1684194041,13140.695343990003,74.20118625000032,53561.17055784001
2023-05-15,23:40:43.000,135,11015778,14645,0,1684194042,13140.668398749993,74.1518423400048,53561.24042904001
2023-05-15,23:40:44.000,135,11015787,14245,0,1684194043,13140.661662439998,74.10954756000137,53561.219467680006
2023-05-15,23:40:45.000,135,11015780,14245,0,1684194044,13140.627980889993,74.05315451999923,53561.21248056001
2023-05-15,23:40:46.000,135,11015750,14085,0,1684194045,13140.648189819993,73.99676148000435,53561.13562224
2023-05-15,23:40:47.000,135,11015775,14165,0,1684194046,13140.601035649997,73.9403684400022,53561.03780256
2023-05-15,23:40:48.000,135,11015799,14205,0,1684194047,13140.587563029992,73.8769262700007,53561.07273816001
2023-05-15,23:40:49.000,135,11015765,14445,0,1684194048,13140.547145169992,73.80643496999983,53561.09369952001
2023-05-15,23:40:50.000,135,11015747,14245,0,1684194049,13140.540408859997,73.78528758000175,53560.98889272
2023-05-15,23:40:51.000,135,11015771,14405,0,1684194050,13140.473045760002,73.79938584000047,53560.90504728001
2023-05-15,23:40:52.000,135,11015752,14285,0,1684194051,13140.594299340002,73.78528758000175,53560.95395712001
2023-05-15,23:40:53.000,135,11015782,14325,0,1684194052,13140.547145169992,73.77823845000239,53560.95395712001
2023-05-15,23:40:54.000,135,11015776,14045,0,1684194053,13140.627980889993,73.7288945399996,53561.051776800006
2023-05-15,23:40:55.000,135,11015773,14405,0,1684194054,13140.641453509998,73.75709106000431,53560.981905600005
2023-05-15,23:40:56.000,135,11015779,14365,0,1684194055,13140.654926130002,73.72184541000024,53560.96094424
2023-05-15,23:40:57.000,135,11015781,14525,0,1684194056,13140.634717200002,73.77118932000303,53560.89107304
2023-05-15,23:40:58.000,135,11015775,14285,0,1684194057,13140.735761849988,73.80643496999983,53560.884085920006
2023-05-15,23:40:59.000,135,11015739,14245,0,1684194058,13140.843542809998,73.84872975000326,53560.89107304
2023-05-15,23:41:00.000,135,11015766,14165,0,1684194059,13140.890696979994,73.88397540000005,53560.884085920006
2023-05-15,23:41:01.000,135,11015762,13925,0,1684194060,13141.03889579999,73.93331931000284,53560.932995760006
2023-05-15,23:41:02.000,135,11015730,14245,0,1684194061,13141.13994044999,74.02495800000179,53560.87709880001
2023-05-15,23:41:03.000,135,11015791,14245,0,1684194062,13141.294875579995,74.03200713000115,53560.90504728001
2023-05-15,23:41:04.000,135,11015744,14365,0,1684194063,13141.40939285,74.13069494999945,53560.912034400004
2023-05-15,23:41:05.000,135,11015735,14285,0,1684194064,13141.483492259991,74.1870879900016,53560.93998288
2023-05-15,23:41:06.000,135,11015705,14405,0,1684194065,13141.544119049991,74.2857758099999,53560.80024048
2023-05-15,23:41:07.000,135,11015798,14165,0,1684194066,13141.725999419992,74.34921798000141,53560.93998288
2023-05-15,23:41:08.000,135,11015755,14525,0,1684194067,13141.901143479998,74.44085667000036,53560.932995760006
2023-05-15,23:41:09.000,135,11015751,14125,0,1684194068,13141.995451819988,74.51839710000058,53560.95395712001
2023-05-15,23:41:10.000,135,11015757,14205,0,1684194069,13142.231222669994,74.59593753000081,53560.93998288
2023-05-15,23:41:11.000,135,11015742,14285,0,1684194070,13142.413103039995,74.68757621999976,53560.94697
2023-05-15,23:41:12.000,135,11015740,14045,0,1684194071,13142.5882471,74.78626403999806,53560.96793136
2023-05-15,23:41:13.000,135,11015774,14405,0,1684194072,13142.736445919996,74.84970620999957,53560.92600864001
2023-05-15,23:41:14.000,135,11015758,14205,0,1684194073,13142.925062599992,74.93429576999915,53561.030815440005
2023-05-15,23:41:15.000,135,11015779,14565,0,1684194074,13143.032843560002,75.04708185000345,53561.02382832001
2023-05-15,23:41:16.000,135,11015753,14125,0,1684194075,13143.268614409993,75.15281880000111,53561.19151920001
2023-05-15,23:41:17.000,135,11015778,14085,0,1684194076,13143.410076919994,75.24445749000006,53561.19151920001
2023-05-15,23:41:18.000,135,11015785,14565,0,1684194077,13143.56501205,75.36429270000372,53561.19151920001
2023-05-15,23:41:19.000,135,11015780,14165,0,1684194078,13143.814255519996,75.42068573999859,53561.3312616
2023-05-15,23:41:20.000,135,11015784,14445,0,1684194079,13143.955718029996,75.47707878000074,53561.28933888001
2023-05-15,23:41:21.000,135,11015763,14565,0,1684194080,13144.218434119997,75.57576659999904,53561.4011328
2023-05-15,23:41:22.000,135,11015756,14245,0,1684194081,13144.366632939993,75.6956018100027,53561.31030024001
2023-05-15,23:41:23.000,135,11015738,14485,0,1684194082,13144.649557959994,75.76609311000357,53561.42908128001
2023-05-15,23:41:24.000,135,11015705,14245,0,1684194083,13144.85838356999,75.81543701999908,53561.471004
2023-05-15,23:41:25.000,135,11015784,14045,0,1684194084,13145.080681799991,75.86478093000187,53561.47799112001
2023-05-15,23:41:26.000,135,11015768,14245,0,1684194085,13145.255825859997,75.92822310000338,53561.46401688
2023-05-15,23:41:27.000,135,11015804,14245,0,1684194086,13145.464651469993,75.93527223000274,53561.533888080005
2023-05-15,23:41:28.000,135,11015732,14285,0,1684194087,13145.660004459998,75.93527223000274,53561.603759280006
2023-05-15,23:41:29.000,135,11015761,14205,0,1684194088,13145.841884829999,75.96346875000017,53561.603759280006
2023-05-15,23:41:30.000,135,11015721,14205,0,1684194089,13145.93619316999,75.94937049000146,53561.61773352
2023-05-15,23:41:31.000,135,11015788,14245,0,1684194090,13146.15849139999,75.90707570999803,53561.86228272001
2023-05-15,23:41:32.000,135,11015788,14045,0,1684194091,13146.273008669996,75.87183006000123,53561.86228272001
2023-05-15,23:41:33.000,135,11015763,13885,0,1684194092,13146.448152730001,75.794289630001,53561.93215392001
2023-05-15,23:41:34.000,135,11015761,14685,0,1684194093,13146.663714649992,75.78019137000229,53562.02298648
2023-05-15,23:41:35.000,135,11015751,14405,0,1684194094,13146.758022989998,75.68150355000398,53562.02997360001
2023-05-15,23:41:36.000,135,11015752,14365,0,1684194095,13146.832122399988,75.58986485999776,53562.02997360001
2023-05-15,23:41:37.000,135,11015751,14245,0,1684194096,13146.879276569998,75.50527529999817,53561.98106376001
2023-05-15,23:41:38.000,135,11015765,14405,0,1684194097,13147.000530149999,75.37134183000308,53562.09285768
2023-05-15,23:41:39.000,135,11015784,14245,0,1684194098,13147.108311109994,75.30789966000157,53562.18369024
2023-05-15,23:41:40.000,135,11015790,14165,0,1684194099,13147.21609206999,75.19511358000454,53562.21862584001
2023-05-15,23:41:41.000,135,11015779,14165,0,1684194100,13147.35755457999,75.06118011000217,53562.38631672001
2023-05-15,23:41:42.000,135,11015723,14165,0,1684194101,13147.41818136999,74.9554431600045,53562.421252320004
2023-05-15,23:41:43.000,135,11015779,14125,0,1684194102,13147.411445059995,74.89905012000236,53562.26753568001
2023-05-15,23:41:44.000,135,11015732,14245,0,1684194103,13147.593325429996,74.7933131700047,53562.4492008
2023-05-15,23:41:45.000,135,11015753,14245,0,1684194104,13147.694370079997,74.68757621999976,53562.47016216
2023-05-15,23:41:46.000,135,11015801,14245,0,1684194105,13147.728051630002,74.63118318000488,53562.43522656001
2023-05-15,23:41:47.000,135,11015789,14325,0,1684194106,13147.856041519997,74.5324953599993,53562.50509776
2023-05-15,23:41:48.000,135,11015758,14445,0,1684194107,13148.017712959998,74.47610232000443,53562.56798184
2023-05-15,23:41:49.000,135,11015752,14205,0,1684194108,13148.125493919993,74.42675841000164,53562.48413640001
2023-05-15,23:41:50.000,135,11015782,14285,0,1684194109,13148.27369273999,74.35626711000077,53562.56099472001
2023-05-15,23:41:51.000,135,11015707,14045,0,1684194110,13148.3814737,74.29282493999926,53562.66580152
2023-05-15,23:41:52.000,135,11015714,13885,0,1684194111,13148.44210049,74.27872668000055,53562.56798184
2023-05-15,23:41:53.000,135,11015748,14405,0,1684194112,13148.63745347999,74.22938276999776,53562.66580152
2023-05-15,23:41:54.000,135,11015731,14365,0,1684194113,13148.886696950001,74.1870879900016,53562.69375
2023-05-15,23:41:55.000,135,11015776,14125,0,1684194114,13149.001214219992,74.12364582000009,53562.72169848001
2023-05-15,23:41:56.000,135,11015725,14245,0,1684194115,13149.189830900003,74.10954756000137,53562.91035072
2023-05-15,23:41:57.000,135,11015733,14245,0,1684194116,13149.358238649998,74.02495800000179,53562.96624768001
2023-05-15,23:41:58.000,135,11015761,14045,0,1684194117,13149.49296484999,73.98266321999836,53562.9732348
2023-05-15,23:41:59.000,135,11015780,14045,0,1684194118,13149.607482119995,74.01085974000307,53562.93829920001
2023-05-15,23:42:00.000,135,11015719,13885,0,1684194119,13149.81630772999,73.92627018000348,53563.01515752001
2023-05-15,23:42:01.000,135,11015749,14085,0,1684194120,13149.98471548,73.85577888000262,53563.07105448
2023-05-15,23:42:02.000,135,11015731,14205,0,1684194121,13150.126177990001,73.83463149000454,53563.02913176
2023-05-15,23:42:03.000,135,11015759,14405,0,1684194122,13150.254167879997,73.71479628000088,53563.15489992001
2023-05-15,23:42:04.000,135,11015750,14205,0,1684194123,13150.476466109998,73.67250150000473,53563.20380976001
2023-05-15,23:42:05.000,135,11015737,14565,0,1684194124,13150.658346479999,73.62315759000194,53563.280668080006
2023-05-15,23:42:06.000,135,11015747,14365,0,1684194125,13150.766127439994,73.60905933000322,53563.36451352
2023-05-15,23:42:07.000,135,11015770,14245,0,1684194126,13150.87390839999,73.531518900003,53563.280668080006
2023-05-15,23:42:08.000,135,11015716,14405,0,1684194127,13151.089470319996,73.52446977000363,53563.427397600004
2023-05-15,23:42:09.000,135,11015741,14085,0,1684194128,13151.291559619996,73.4821749900002,53563.49028168001
2023-05-15,23:42:10.000,135,11015761,14205,0,1684194129,13151.426285820002,73.47512586000084,53563.546178640005
2023-05-15,23:42:11.000,135,11015731,14325,0,1684194130,13151.581220949993,73.46807673000148,53563.58810136001
2023-05-15,23:42:12.000,135,11015776,14405,0,1684194131,13151.736156079998,73.4821749900002,53563.56714000001
2023-05-15,23:42:13.000,135,11015749,14165,0,1684194132,13151.877618589999,73.50332237999828,53563.65098544
2023-05-15,23:42:14.000,135,11015770,14365,0,1684194133,13152.106653129995,73.49627324999892,53563.762779360004
2023-05-15,23:42:15.000,135,11015761,14285,0,1684194134,13152.28179719,73.531518900003,53563.8466248
2023-05-15,23:42:16.000,135,11015815,14285,0,1684194135,13152.423259700001,73.55266629000107,53563.85361192001
2023-05-15,23:42:17.000,135,11015783,14245,0,1684194136,13152.618612689992,73.6302067200013,53563.94444448001
2023-05-15,23:42:18.000,135,11015740,14405,0,1684194137,13152.712921029997,73.70774715000152,53563.8466248
2023-05-15,23:42:19.000,135,11015771,14405,0,1684194138,13152.955428189998,73.77823845000239,53564.01431568
2023-05-15,23:42:20.000,135,11015771,14245,0,1684194139,13153.123835939994,73.8275823599979,53564.06322552001
2023-05-15,23:42:21.000,135,11015755,14125,0,1684194140,13153.37981572,73.89807365999877,53564.17501944
2023-05-15,23:42:22.000,135,11015775,14605,0,1684194141,13153.568432399996,73.98266321999836,53564.23790352001
2023-05-15,23:42:23.000,135,11015789,14245,0,1684194142,13153.716631219992,74.04610538999987,53564.25886488001
2023-05-15,23:42:24.000,135,11015739,14165,0,1684194143,13153.851357419997,74.0884001700033,53564.25187776
2023-05-15,23:42:25.000,135,11015759,14645,0,1684194144,13153.945665760002,74.17298973000288,53564.14008384001
2023-05-15,23:42:26.000,135,11015749,14205,0,1684194145,13154.127546129988,74.23643190000439,53564.265852000004
2023-05-15,23:42:27.000,135,11015708,14365,0,1684194146,13154.322899119994,74.27167755000119,53564.42655576001
2023-05-15,23:42:28.000,135,11015804,14405,0,1684194147,13154.47109793999,74.29987406999862,53564.49642696001
2023-05-15,23:42:29.000,135,11015738,14285,0,1684194148,13154.59235151999,74.34921798000141,53564.47546560001
2023-05-15,23:42:30.000,135,11015739,14245,0,1684194149,13154.75402295999,74.41266015000292,53564.5802724
2023-05-15,23:42:31.000,135,11015777,14405,0,1684194150,13154.908958089996,74.41970928000228,53564.61520800001
2023-05-15,23:42:32.000,135,11015756,14245,0,1684194151,13155.057156909992,74.48315145000379,53564.70604056
2023-05-15,23:42:33.000,135,11015733,14085,0,1684194152,13155.171674179997,74.53954448999866,53564.70604056
2023-05-15,23:42:34.000,135,11015731,14405,0,1684194153,13155.319872999993,74.58183927000209,53564.76193752001
2023-05-15,23:42:35.000,135,11015742,14085,0,1684194154,13155.447862889989,74.6452814400036,53564.70604056
2023-05-15,23:42:36.000,135,11015797,14325,0,1684194155,13155.63647957,74.69462534999911,53564.887705680005
2023-05-15,23:42:37.000,135,11015790,14085,0,1684194156,13155.764469459995,74.75101839000126,53564.887705680005
2023-05-15,23:42:38.000,135,11015737,14205,0,1684194157,13155.946349829996,74.84970620999957,53565.01347384
2023-05-15,23:42:39.000,135,11015784,14165,0,1684194158,13156.134966509992,74.892000990003,53565.09731928001
2023-05-15,23:42:40.000,135,11015751,13885,0,1684194159,13156.256220089992,75.00478707000002,53565.09033216
2023-05-15,23:42:41.000,135,11015753,14405,0,1684194160,13156.444836770002,75.09642575999897,53565.15321624
2023-05-15,23:42:42.000,135,11015724,14125,0,1684194161,13156.579562969993,75.19511358000454,53565.06238368
2023-05-15,23:42:43.000,135,11015819,14325,0,1684194162,13156.774915959999,75.28675227000349,53565.11129352
2023-05-15,23:42:44.000,135,11015747,14405,0,1684194163,13157.07131359999,75.35724357000436,53565.24404880001
2023-05-15,23:42:45.000,135,11015744,14245,0,1684194164,13157.246457659996,75.42068573999859,53565.3488556
2023-05-15,23:42:46.000,135,11015726,14325,0,1684194165,13157.462019580002,75.54052095000225,53565.38379120001
2023-05-15,23:42:47.000,135,11015757,14205,0,1684194166,13157.677581499993,75.63215964000119,53565.49558512
2023-05-15,23:42:48.000,135,11015783,14005,0,1684194167,13157.852725559998,75.70265094000206,53565.47462376
2023-05-15,23:42:49.000,135,11015751,14245,0,1684194168,13158.09523272,75.82248614999844,53565.558469200005
2023-05-15,23:42:50.000,135,11015748,14365,0,1684194169,13158.31079463999,75.91412484000466,53565.558469200005
2023-05-15,23:42:51.000,135,11015783,14245,0,1684194170,13158.634137519992,76.0057635300036,53565.67026312001
2023-05-15,23:42:52.000,135,11015726,14405,0,1684194171,13158.890117299998,76.07625483000447,53565.76808280001
2023-05-15,23:42:54.000,135,11015757,14045,0,1684194173,13159.34818637999,76.27363047000108,53565.83096688
2023-05-15,23:42:55.000,135,11015793,14165,0,1684194174,13159.65805664,76.30182698999852,53565.94974792
2023-05-15,23:42:56.000,135,11015749,14285,0,1684194175,13159.914036419992,76.36526916000003,53565.98468352001
2023-05-15,23:42:57.000,135,11015763,14485,0,1684194176,13160.102653100002,76.44985871999961,53565.9776964
2023-05-15,23:42:58.000,135,11015778,14485,0,1684194177,13160.432732289999,76.51330089000112,53566.08250320001
2023-05-15,23:43:00.000,135,11015758,14485,0,1684194179,13160.998582330001,76.61903783999878,53566.26416832
2023-05-15,23:43:01.000,135,11015783,14565,0,1684194180,13161.234353179992,76.68952913999965,53566.4318592
2023-05-15,23:43:02.000,135,11015756,14285,0,1684194181,13161.544223439989,76.7811678299986,53566.48775616001
2023-05-15,23:43:03.000,135,11015717,14125,0,1684194182,13161.820412149995,76.87280652000481,53566.59955008
2023-05-15,23:43:04.000,135,11015739,14565,0,1684194183,13162.07639193,76.9573960800044,53566.70435688001
2023-05-15,23:43:05.000,135,11015759,14245,0,1684194184,13162.291953849992,77.06313303000206,53566.75326672001
2023-05-15,23:43:06.000,135,11015752,14205,0,1684194185,13162.561406250003,77.18296823999844,53566.78820232
2023-05-15,23:43:07.000,135,11015734,14045,0,1684194186,13162.851067579999,77.3028034500021,53566.948906080004
2023-05-15,23:43:08.000,135,11015762,14165,0,1684194187,13163.140728909995,77.42263865999848,53567.03275152
2023-05-15,23:43:09.000,135,11015766,14245,0,1684194188,13163.470808099992,77.56362126000022,53567.13057120001
2023-05-15,23:43:10.000,135,11015777,14325,0,1684194189,13163.753733119993,77.6975547300026,53567.2703136
2023-05-15,23:43:11.000,135,11015761,14245,0,1684194190,13163.989503969999,77.83853733000433,53567.2703136
2023-05-15,23:43:12.000,135,11015800,14365,0,1684194191,13164.33305578,77.99361819000478,53567.51486280001
2023-05-15,23:43:13.000,135,11015787,14085,0,1684194192,13164.609244489991,78.12755165999988,53567.570759760005
2023-05-15,23:43:14.000,135,11015775,14405,0,1684194193,13164.892169509993,78.3178781700044,53567.69652792
2023-05-15,23:43:15.000,135,11015761,14405,0,1684194194,13165.148149289998,78.4518116399995,53567.640630960006
2023-05-15,23:43:16.000,135,11015782,14285,0,1684194195,13165.47149217,78.57164685000316,53567.85024456001
2023-05-15,23:43:17.000,135,11015758,14365,0,1684194196,13165.727471949991,78.7126294500049,53567.91312864
2023-05-15,23:43:18.000,135,11015777,14085,0,1684194197,13166.050814829992,78.83951379000064,53568.01094832
2023-05-15,23:43:19.000,135,11015784,14365,0,1684194198,13166.320267229989,78.9593490000043,53568.16466496001
2023-05-15,23:43:20.000,135,11015780,14125,0,1684194199,13166.454993429994,79.13557725000283,53568.13671648001
2023-05-15,23:43:21.000,135,11015749,14165,0,1684194200,13166.73118214,79.24131420000049,53568.23453616001
2023-05-15,23:43:22.000,135,11015756,14165,0,1684194201,13166.940007749996,79.34705114999815,53568.4231884
2023-05-15,23:43:23.000,135,11015697,14405,0,1684194202,13167.121888119997,79.45278810000309,53568.48607248
2023-05-15,23:43:24.000,135,11015743,14245,0,1684194203,13167.317241110002,79.57262330999947,53568.63978912001
2023-05-15,23:43:25.000,135,11015763,14405,0,1684194204,13167.492385169993,79.67836026000441,53568.7026732
2023-05-15,23:43:26.000,135,11015759,14325,0,1684194205,13167.593429819994,79.75590069000464,53568.814467120006
2023-05-15,23:43:27.000,135,11015799,14125,0,1684194206,13167.734892329994,79.79114634000143,53568.85638984001
2023-05-15,23:43:28.000,135,11015740,14165,0,1684194207,13167.835936979995,79.84049025000422,53568.961196640004
2023-05-15,23:43:29.000,135,11015778,14165,0,1684194208,13167.90330007999,79.88278503000038,53568.961196640004
2023-05-15,23:43:30.000,135,11015769,14405,0,1684194209,13168.07170783,79.92507981000381,53569.18478448
2023-05-15,23:43:31.000,135,11015726,14405,0,1684194210,13168.139070929996,79.9603254600006,53569.17081024001
2023-05-15,23:43:32.000,135,11015781,14285,0,1684194211,13168.314214990001,79.94622720000189,53569.40837232001
2023-05-15,23:43:33.000,135,11015736,14045,0,1684194212,13168.462413809997,79.96737458999996,53569.49221776
2023-05-15,23:43:34.000,135,11015805,14125,0,1684194213,13168.523040599997,79.98852197999804,53569.60401168001
2023-05-15,23:43:35.000,135,11015793,14245,0,1684194214,13168.644294179998,79.96737458999996,53569.680870000004
2023-05-15,23:43:36.000,135,11015788,14325,0,1684194215,13168.684712039998,79.99557111000468,53569.67388288001
2023-05-15,23:43:37.000,135,11015765,14205,0,1684194216,13168.711657279993,79.9603254600006,53569.75772832
2023-05-15,23:43:38.000,135,11015741,14125,0,1684194217,13168.725129899998,79.99557111000468,53569.66689576
2023-05-15,23:43:39.000,135,11015760,14285,0,1684194218,13168.880065029989,79.97442371999932,53569.93939344001
2023-05-15,23:43:40.000,135,11015758,14125,0,1684194219,13168.933955509994,79.98147284999868,53569.855548
2023-05-15,23:43:41.000,135,11015722,14285,0,1684194220,13168.96763706,79.95327633000124,53569.89048360001
2023-05-15,23:43:42.000,135,11015750,14365,0,1684194221,13169.04847278,79.94622720000189,53570.00227752
2023-05-15,23:43:43.000,135,11015791,14125,0,1684194222,13169.1293085,80.00262024000403,53570.10708432001
2023-05-15,23:43:44.000,135,11015721,14165,0,1684194223,13169.18993529,79.98852197999804,53570.16298128
2023-05-15,23:43:45.000,135,11015723,14245,0,1684194224,13169.196671599995,80.0096693700034,53570.21189112
2023-05-15,23:43:47.000,135,11015749,14285,0,1684194226,13169.29097994,80.05901327999891,53570.36560776001
2023-05-15,23:43:49.000,135,11015812,14285,0,1684194228,13169.398760899996,80.12245545000042,53570.60316984
2023-05-15,23:43:50.000,135,11015739,14045,0,1684194229,13169.37181566,80.18589762000192,53570.65207968001
2023-05-15,23:43:51.000,135,11015766,14165,0,1684194230,13169.35160673,80.24933979000343,53570.71496376
2023-05-15,23:43:53.000,135,11015737,14205,0,1684194232,13169.405497209991,80.31278195999766,53570.88964176
2023-05-15,23:43:54.000,135,11015708,14125,0,1684194233,13169.344870419991,80.29163456999959,53570.826757680006
2023-05-15,23:43:55.000,135,11015736,14565,0,1684194234,13169.27077101,80.3550767400011,53570.8337448
2023-05-15,23:43:57.000,135,11015739,14245,0,1684194236,13169.358343039996,80.36917499999981,53571.06431976001
2023-05-15,23:43:59.000,135,11015737,14605,0,1684194238,13169.16299004999,80.38327325999853,53571.043358400006
2023-05-15,23:44:00.000,135,11015769,14165,0,1684194239,13169.00805492,80.34097848000238,53571.12720384
2023-05-15,23:44:01.000,135,11015760,14325,0,1684194240,13168.927219199999,80.3198310900043,53571.09925536
2023-05-15,23:44:02.000,135,11015761,14205,0,1684194241,13168.805965619998,80.27753631000087,53571.11322960001
2023-05-15,23:44:03.000,135,11015775,14445,0,1684194242,13168.671239419993,80.24229066000407,53571.12021672
2023-05-15,23:44:04.000,135,11015751,14085,0,1684194243,13168.509567979992,80.17884849000257,53571.15515232001
2023-05-15,23:44:05.000,135,11015748,13925,0,1684194244,13168.435468570002,80.12245545000042,53571.24598488
2023-05-15,23:44:06.000,135,11015786,14045,0,1684194245,13168.240115579996,80.1436028399985,53571.26694624
2023-05-15,23:44:07.000,135,11015774,14245,0,1684194246,13168.09191676,80.05901327999891,53571.259959120005
2023-05-15,23:44:08.000,135,11015778,14405,0,1684194247,13167.86288221999,80.02376763000211,53571.25297200001
2023-05-15,23:44:09.000,135,11015748,14205,0,1684194248,13167.70121077999,79.99557111000468,53571.25297200001
2023-05-15,23:44:10.000,135,11015736,14045,0,1684194249,13167.438494689988,79.98852197999804,53571.12720384
2023-05-15,23:44:11.000,135,11015751,14125,0,1684194250,13167.276823250002,79.98852197999804,53571.19707504
2023-05-15,23:44:12.000,135,11015711,14765,0,1684194251,13167.128624429992,80.0096693700034,53571.2879076
2023-05-15,23:44:13.000,135,11015777,14285,0,1684194252,13166.940007749996,80.0096693700034,53571.35079168001
2023-05-15,23:44:14.000,135,11015756,14285,0,1684194253,13166.68402796999,80.05196414999955,53571.378740160006
2023-05-15,23:44:15.000,135,11015741,14085,0,1684194254,13166.421311879989,80.10130806000234,53571.32284320001
2023-05-15,23:44:16.000,135,11015743,13965,0,1684194255,13166.192277339993,80.13655370999913,53571.34380456
2023-05-15,23:44:17.000,135,11015788,14125,0,1684194256,13165.929561249992,80.15065196999785,53571.34380456
2023-05-15,23:44:18.000,135,11015743,14405,0,1684194257,13165.680317779996,80.22114326999872,53571.27393336
2023-05-15,23:44:19.000,135,11015737,14485,0,1684194258,13165.33002966,80.29868369999895,53571.25297200001
2023-05-15,23:44:20.000,135,11015726,14165,0,1684194259,13165.040368329988,80.32688022000366,53571.22502352
2023-05-15,23:44:21.000,135,11015744,14245,0,1684194260,13164.770915929992,80.39032238999789,53571.30188184001
2023-05-15,23:44:22.000,135,11015755,14445,0,1684194261,13164.380209949995,80.48196108000411,53571.19707504
2023-05-15,23:44:23.000,135,11015781,14205,0,1684194262,13164.056867069994,80.49605934000283,53571.27393336
2023-05-15,23:44:24.000,135,11015724,14245,0,1684194263,13163.645952159997,80.58064890000242,53571.162139440006
2023-05-15,23:44:25.000,135,11015692,14285,0,1684194264,13163.329345589991,80.60884541999985,53571.190087920004
2023-05-15,23:44:26.000,135,11015751,14405,0,1684194265,13162.95211223,80.72163150000415,53571.17611368
2023-05-15,23:44:27.000,135,11015723,14245,0,1684194266,13162.588351489998,80.79917193000438,53571.141178080004
2023-05-15,23:44:29.000,135,11015742,14325,0,1684194268,13161.8540937,80.97540018000291,53571.190087920004
2023-05-15,23:44:30.000,135,11015752,14205,0,1684194269,13161.470124029998,81.109333649998,53571.092268240005
2023-05-15,23:44:31.000,135,11015774,14125,0,1684194270,13161.106363289997,81.20097234000423,53571.08528112001
2023-05-15,23:44:32.000,135,11015712,14005,0,1684194271,13160.64829420999,81.32080755000061,53570.98047432
2023-05-15,23:44:33.000,135,11015776,14285,0,1684194272,13160.271060849998,81.45474102000298,53571.022397040004
2023-05-15,23:44:34.000,135,11015742,14245,0,1684194273,13159.920772730002,81.52523232000385,53571.02938416
2023-05-15,23:44:35.000,135,11015759,14165,0,1684194274,13159.53006674999,81.67326404999767,53570.91060312
2023-05-15,23:44:36.000,135,11015747,14325,0,1684194275,13159.146097079989,81.77195187000325,53571.022397040004
2023-05-15,23:44:37.000,135,11015761,14325,0,1684194276,13158.816017889993,81.8635905600022,53571.00143568
2023-05-15,23:44:38.000,135,11015748,14405,0,1684194277,13158.384894049996,81.99047489999793,53570.89662888001
2023-05-15,23:44:39.000,135,11015786,14245,0,1684194278,13158.05481486,82.1737522800031,53570.88265464
2023-05-15,23:44:40.000,135,11015722,14045,0,1684194279,13157.657372569993,82.3217840100042,53570.79880920001
2023-05-15,23:44:41.000,135,11015782,14485,0,1684194280,13157.23972135,82.46276660999865,53570.66605392
2023-05-15,23:44:42.000,135,11015793,14245,0,1684194281,13156.82880643999,82.6178474699991,53570.56823424
2023-05-15,23:44:43.000,135,11015798,14525,0,1684194282,13156.498727249993,82.75178094000148,53570.57522136
2023-05-15,23:44:44.000,135,11015741,14245,0,1684194283,13156.128230199996,82.9139109300013,53570.55426
2023-05-15,23:44:45.000,135,11015741,14245,0,1684194284,13155.73752422,83.04784440000367,53570.41451760001
2023-05-15,23:44:46.000,135,11015739,14125,0,1684194285,13155.400708719993,83.20997439000348,53570.48438880001
2023-05-15,23:44:48.000,135,11015721,14245,0,1684194287,13154.61256044999,83.49193958999967,53570.3097108
2023-05-15,23:44:49.000,135,11015749,14205,0,1684194288,13154.228590779989,83.65406957999949,53570.26080096
2023-05-15,23:44:50.000,135,11015721,14205,0,1684194289,13153.797466939992,83.80210131000058,53570.12804568001
2023-05-15,23:44:52.000,135,11015744,13885,0,1684194291,13152.941955569993,83.99242781999783,53569.90445784
2023-05-15,23:44:53.000,135,11015764,13925,0,1684194292,13152.591667449997,84.06996824999806,53569.94638056
2023-05-15,23:44:54.000,135,11015746,14125,0,1684194293,13152.147070989995,84.175705200003,53569.80663816
2023-05-15,23:44:55.000,135,11015780,14125,0,1684194294,13151.668792979988,84.28144215000066,53569.72279272001
2023-05-15,23:44:56.000,135,11015740,14245,0,1684194295,13151.251141759996,84.32373693000409,53569.70881848
2023-05-15,23:44:57.000,135,11015729,14325,0,1684194296,13150.85369946999,84.42947388000175,53569.57606320001
2023-05-15,23:44:58.000,135,11015708,14565,0,1684194297,13150.335003599997,84.4858669200039,53569.43632080001
2023-05-15,23:44:59.000,135,11015761,14285,0,1684194298,13149.849989279995,84.52816170000006,53569.35946248001
2023-05-15,23:45:00.000,135,11015749,14205,0,1684194299,13149.519910089999,84.51406344000134,53569.415359440005
2023-05-15,23:45:01.000,135,11015777,14045,0,1684194300,13149.108995180002,84.54930908999813,53569.464269280004
2023-05-15,23:45:02.000,135,11015753,14205,0,1684194301,13148.57682668999,84.62684951999836,53569.33850112001
2023-05-15,23:45:03.000,135,11015791,14205,0,1684194302,13148.25348380999,84.61275125999964,53569.31055264001
2023-05-15,23:45:04.000,135,11015747,14205,0,1684194303,13147.781942109992,84.64799691000371,53569.2616428
2023-05-15,23:45:05.000,135,11015758,14645,0,1684194304,13147.39797243999,84.66209517000243,53569.19177160001
2023-05-15,23:45:06.000,135,11015769,14285,0,1684194305,13146.960112289999,84.64799691000371,53569.06600344
2023-05-15,23:45:07.000,135,11015756,14125,0,1684194306,13146.576142619997,84.66209517000243,53568.9472224
2023-05-15,23:45:09.000,135,11015734,14205,0,1684194308,13145.889038999994,84.619800389999,53568.94023528
2023-05-15,23:45:10.000,135,11015710,13925,0,1684194309,13145.525278259993,84.5845547400022,53568.75857016
2023-05-15,23:45:11.000,135,11015759,14165,0,1684194310,13145.188462760001,84.5211125700007,53568.73760880001
2023-05-15,23:45:12.000,135,11015768,14485,0,1684194311,13144.84491095,84.50701431000198,53568.68869896001
2023-05-15,23:45:13.000,135,11015745,14245,0,1684194312,13144.514831759989,84.45062126999983,53568.68171184
2023-05-15,23:45:14.000,135,11015710,14245,0,1684194313,13144.164543639992,84.39422822999768,53568.632802
2023-05-15,23:45:15.000,135,11015726,14085,0,1684194314,13143.84793707,84.3378351900028,53568.45113688001
2023-05-15,23:45:16.000,135,11015721,14205,0,1684194315,13143.48417633,84.3096386699981,53568.43716264
2023-05-15,23:45:18.000,135,11015775,14085,0,1684194317,13142.797072709996,84.15455781000492,53568.290433120004
2023-05-15,23:45:19.000,135,11015792,14085,0,1684194318,13142.48720245,84.1263612900002,53568.13671648001
2023-05-15,23:45:20.000,135,11015738,14125,0,1684194319,13142.103232779999,84.09111564000341,53567.98299984
2023-05-15,23:45:21.000,135,11015774,14245,0,1684194320,13141.827044069993,84.0276734700019,53567.89216728
2023-05-15,23:45:22.000,135,11015743,14205,0,1684194321,13141.49022857,83.97128042999975,53567.81530896
2023-05-15,23:45:23.000,135,11015788,14165,0,1684194322,13141.26793034,83.92193652000424,53567.836270320004
2023-05-15,23:45:24.000,135,11015786,14045,0,1684194323,13140.985005319999,83.87259261000145,53567.80133472001
2023-05-15,23:45:25.000,135,11015769,14165,0,1684194324,13140.722289229998,83.80915043999994,53567.73146352001
2023-05-15,23:45:26.000,135,11015744,14325,0,1684194325,13140.459573139997,83.75275739999779,53567.787360480004
2023-05-15,23:45:27.000,135,11015786,14165,0,1684194326,13140.19012074,83.73865913999907,53567.61268248001
2023-05-15,23:45:28.000,135,11015773,14085,0,1684194327,13139.92740465,83.6822661000042,53567.4799272
2023-05-15,23:45:29.000,135,11015772,14045,0,1684194328,13139.691633799994,83.63292219000141,53567.41704312
2023-05-15,23:45:30.000,135,11015738,14165,0,1684194329,13139.408708779993,83.55538176000118,53567.22140376
2023-05-15,23:45:31.000,135,11015736,14085,0,1684194330,13139.247037339992,83.48489046000032,53567.20742952001
2023-05-15,23:45:32.000,135,11015717,14245,0,1684194331,13139.065156969991,83.40735003000009,53567.2004424
2023-05-15,23:45:33.000,135,11015776,14445,0,1684194332,13138.80917719,83.34390785999858,53567.018777280005
2023-05-15,23:45:34.000,135,11015735,14205,0,1684194333,13138.62056050999,83.20997439000348,53567.018777280005
2023-05-15,23:45:35.000,135,11015755,13965,0,1684194334,13138.445416449998,83.04784440000367,53566.97685456
2023-05-15,23:45:36.000,135,11015735,14045,0,1684194335,13138.182700359997,82.97030397000344,53566.899996240005
2023-05-15,23:45:37.000,135,11015750,13925,0,1684194336,13138.021028919997,82.87161614999786,53566.87903488
2023-05-15,23:45:38.000,135,11015739,14085,0,1684194337,13137.81220331,82.72358442000404,53566.80916368
2023-05-15,23:45:39.000,135,11015720,14325,0,1684194338,13137.66400448999,82.55440530000487,53566.79518944001
2023-05-15,23:45:40.000,135,11015735,14325,0,1684194339,13137.48886043,82.39227530999779,53566.80916368
2023-05-15,23:45:41.000,135,11015728,14405,0,1684194340,13137.333925299994,82.23014531999797,53566.634485680006
2023-05-15,23:45:42.000,135,11015756,14245,0,1684194341,13137.138572309988,82.05391706999944,53566.58557584001
2023-05-15,23:45:43.000,135,11015790,13925,0,1684194342,13136.923010389997,81.88473795000027,53566.40391072
2023-05-15,23:45:44.000,135,11015733,14325,0,1684194343,13136.808493119992,81.74375534999854,53566.37596224
2023-05-15,23:45:45.000,135,11015746,14005,0,1684194344,13136.667030609991,81.55342884000129,53566.32006528001
2023-05-15,23:45:46.000,135,11015775,14205,0,1684194345,13136.53230441,81.38424972000212,53566.3270524
2023-05-15,23:45:47.000,135,11015776,14285,0,1684194346,13136.44473237999,81.2221197300023,53566.229232720005
2023-05-15,23:45:48.000,135,11015711,14085,0,1684194347,13136.28979725,81.06703887000185,53566.09647744
2023-05-15,23:45:49.000,135,11015735,14285,0,1684194348,13136.175279979994,80.90490888000204,53566.061541840005
2023-05-15,23:45:50.000,135,11015765,14045,0,1684194349,13136.080971639989,80.74982802000159,53565.99865776
2023-05-15,23:45:51.000,135,11015774,14405,0,1684194350,13135.959718059989,80.60884541999985,53565.85192824
2023-05-15,23:45:52.000,135,11015755,14005,0,1684194351,13135.878882339988,80.4537645599994,53565.83096688
2023-05-15,23:45:53.000,135,11015769,14285,0,1684194352,13135.784573999998,80.29163456999959,53565.70519872
2023-05-15,23:45:54.000,135,11015776,14165,0,1684194353,13135.649847799992,80.17884849000257,53565.558469200005
2023-05-15,23:45:55.000,135,11015754,14205,0,1684194354,13135.663320419997,79.99557111000468,53565.509559360005
2023-05-15,23:45:56.000,135,11015725,14605,0,1684194355,13135.649847799992,79.84049025000422,53565.46763664
2023-05-15,23:45:57.000,135,11015737,14205,0,1684194356,13135.582484699997,79.67836026000441,53565.45366240001
2023-05-15,23:45:58.000,135,11015753,14125,0,1684194357,13135.548803149992,79.5514759200014,53565.26501016001
2023-05-15,23:45:59.000,135,11015756,14045,0,1684194358,13135.622902559997,79.41754244999902,53565.292958640006
2023-05-15,23:46:00.000,135,11015767,14245,0,1684194359,13135.622902559997,79.34000201999879,53565.14622912001
2023-05-15,23:46:01.000,135,11015760,13885,0,1684194360,13135.616166250002,79.23426507000113,53565.09731928001
2023-05-15,23:46:02.000,135,11015808,14125,0,1684194361,13135.683529349997,79.0932824699994,53565.04142232
2023-05-15,23:46:03.000,135,11015749,14445,0,1684194362,13135.744156139997,78.95229986999766,53564.99949960001
2023-05-15,23:46:04.000,135,11015789,14125,0,1684194363,13135.892354959993,78.8113172700032,53565.006486720005
2023-05-15,23:46:05.000,135,11015768,14125,0,1684194364,13135.932772819993,78.7126294500049,53564.957576880006
2023-05-15,23:46:06.000,135,11015707,13965,0,1684194365,13136.033817469994,78.57869598000252,53564.99251248
2023-05-15,23:46:07.000,135,11015767,13885,0,1684194366,13136.114653189994,78.41656599000271,53564.84578296
2023-05-15,23:46:08.000,135,11015724,14245,0,1684194367,13136.101180569989,78.28263252000033,53564.733989039996
2023-05-15,23:46:09.000,135,11015773,14245,0,1684194368,13136.256115699995,78.12050253000052,53564.83180872001
2023-05-15,23:46:10.000,135,11015771,14285,0,1684194369,13136.377369279995,77.98656905999815,53564.81084736001
2023-05-15,23:46:11.000,135,11015746,14165,0,1684194370,13136.47167762,77.81738993999898,53564.768924640004
2023-05-15,23:46:12.000,135,11015768,14205,0,1684194371,13136.50535916999,77.66230907999852,53564.67809208
2023-05-15,23:46:13.000,135,11015735,13885,0,1684194372,13136.653557990001,77.43673692000448,53564.720014800005
2023-05-15,23:46:14.000,135,11015769,14085,0,1684194373,13136.774811570001,77.22526302000188,53564.70604056
2023-05-15,23:46:15.000,135,11015735,14325,0,1684194374,13136.862383599997,77.04198564000399,53564.52437544001
2023-05-15,23:46:16.000,135,11015776,14325,0,1684194375,13136.976900870002,76.82346261000203,53564.5104012
2023-05-15,23:46:17.000,135,11015757,14245,0,1684194376,13137.057736590003,76.68248001000029,53564.454504240006
2023-05-15,23:46:18.000,135,11015821,14405,0,1684194377,13137.077945519988,76.48510437000368,53564.27982624001
2023-05-15,23:46:20.000,135,11015751,14285,0,1684194379,13137.394552089994,76.08330396000383,53564.34969744
2023-05-15,23:46:22.000,135,11015743,13965,0,1684194381,13137.68421341999,75.6956018100027,53564.23091640001
2023-05-15,23:46:23.000,135,11015799,14205,0,1684194382,13137.839148549996,75.47707878000074,53564.10514824
2023-05-15,23:46:24.000,135,11015795,14245,0,1684194383,13138.041237849997,75.30085053000221,53564.119122480006
2023-05-15,23:46:25.000,135,11015768,14245,0,1684194384,13138.216381910002,75.15986793000047,53563.97938008
2023-05-15,23:46:26.000,135,11015751,14045,0,1684194385,13138.344371799998,74.96954142000322,53563.92348312001
2023-05-15,23:46:27.000,135,11015754,14205,0,1684194386,13138.499306929989,74.82855882000149,53563.76976648
2023-05-15,23:46:28.000,135,11015751,14365,0,1684194387,13138.78223194999,74.68757621999976,53563.80470208001
2023-05-15,23:46:29.000,135,11015737,14205,0,1684194388,13138.997793869996,74.54659361999802,53563.74880512
2023-05-15,23:46:30.000,135,11015756,14165,0,1684194389,13139.159465309996,74.42675841000164,53563.72085664
2023-05-15,23:46:31.000,135,11015727,14205,0,1684194390,13139.314400440002,74.32102146000398,53563.60906272001
2023-05-15,23:46:32.000,135,11015781,14365,0,1684194391,13139.604061769998,74.21528450999904,53563.60906272001
2023-05-15,23:46:33.000,135,11015738,14165,0,1684194392,13139.785942139999,74.07430191000458,53563.60906272001
2023-05-15,23:46:34.000,135,11015771,14285,0,1684194393,13140.06886716,73.96151583000028,53563.57412712
2023-05-15,23:46:35.000,135,11015740,14205,0,1684194394,13140.318110629996,73.83463149000454,53563.497268800005
2023-05-15,23:46:36.000,135,11015771,14245,0,1684194395,13140.499990999997,73.74299279999832,53563.47630744
2023-05-15,23:46:37.000,135,11015765,14285,0,1684194396,13140.769443399993,73.63725585000066,53563.45534608
2023-05-15,23:46:38.000,135,11015787,14165,0,1684194397,13141.1062589,73.52446977000363,53563.48329456
2023-05-15,23:46:39.000,135,11015738,14405,0,1684194398,13141.38244760999,73.44692934000341,53563.42041048001
2023-05-15,23:46:40.000,135,11015773,14565,0,1684194399,13141.651900010002,73.37643804000254,53563.32259080001
2023-05-15,23:46:41.000,135,11015750,14245,0,1684194400,13141.901143479998,73.27070109000488,53563.23175824001
2023-05-15,23:46:42.000,135,11015766,13885,0,1684194401,13142.190804809994,73.17906239999866,53563.210796880005
2023-05-15,23:46:43.000,135,11015750,13965,0,1684194402,13142.534356619995,73.11562023000442,53563.37150064001
2023-05-15,23:46:44.000,135,11015800,14245,0,1684194403,13142.824017949992,73.04512893000356,53563.22477112001
2023-05-15,23:46:45.000,135,11015773,14125,0,1684194404,13143.147360829993,72.98873589000141,53563.24573248
2023-05-15,23:46:46.000,135,11015707,14205,0,1684194405,13143.450494779994,72.96053937000397,53563.25271960001
2023-05-15,23:46:47.000,135,11015772,14565,0,1684194406,13143.67952931999,72.91119546000118,53563.18284840001
2023-05-15,23:46:48.000,135,11015713,14205,0,1684194407,13144.043290059992,72.86185154999839,53563.15489992001
2023-05-15,23:46:49.000,135,11015752,14045,0,1684194408,13144.366632939993,72.84775328999967,53563.161887040005
2023-05-15,23:46:50.000,135,11015718,13925,0,1684194409,13144.689975819994,72.84070416000031,53563.19682264
2023-05-15,23:46:51.000,135,11015742,14125,0,1684194410,13144.9459556,72.8266059000016,53563.10599008001
2023-05-15,23:46:52.000,135,11015755,14085,0,1684194411,13145.336661579997,72.84070416000031,53563.18284840001
2023-05-15,23:46:53.000,135,11015786,14365,0,1684194412,13145.700422319998,72.81250764000288,53563.09900296
2023-05-15,23:46:54.000,135,11015746,14005,0,1684194413,13145.99681995999,72.86185154999839,53563.02913176
2023-05-15,23:46:55.000,135,11015715,14125,0,1684194414,13146.380789629991,72.85480241999903,53563.08502872001
2023-05-15,23:46:56.000,135,11015754,14325,0,1684194415,13146.805177159993,72.89709720000246,53563.02913176
2023-05-15,23:46:57.000,135,11015767,14205,0,1684194416,13147.20261945,72.90414633000182,53563.0780416
2023-05-15,23:46:58.000,135,11015740,14245,0,1684194417,13147.499017089991,72.96758850000333,53562.98720904001
2023-05-15,23:46:59.000,135,11015768,14405,0,1684194418,13147.957086169998,72.98168676000205,53563.0081704
2023-05-15,23:47:00.000,135,11015749,14005,0,1684194419,13148.32084691,73.05217806000292,53563.01515752001
2023-05-15,23:47:01.000,135,11015763,14085,0,1684194420,13148.70481658,73.06627632000163,53562.98022192
2023-05-15,23:47:02.000,135,11015702,14205,0,1684194421,13149.068577320002,73.11562023000442,53562.95227344
2023-05-15,23:47:03.000,135,11015748,14405,0,1684194422,13149.546855329994,73.1720132699993,53563.02214464
2023-05-15,23:47:04.000,135,11015757,14325,0,1684194423,13149.890407139996,73.20020979000401,53563.00118328
2023-05-15,23:47:05.000,135,11015721,14125,0,1684194424,13150.281113119992,73.24955369999952,53563.0780416
2023-05-15,23:47:06.000,135,11015714,14485,0,1684194425,13150.570774449989,73.33414325999911,53563.05009312
2023-05-15,23:47:07.000,135,11015734,14205,0,1684194426,13150.88064471,73.36233978000382,53563.14092568
2023-05-15,23:47:08.000,135,11015746,13965,0,1684194427,13151.325241170001,73.36938891000318,53563.217784
2023-05-15,23:47:09.000,135,11015706,14085,0,1684194428,13151.655320359998,73.46102760000213,53563.18983552
2023-05-15,23:47:10.000,135,11015740,14285,0,1684194429,13151.965190619994,73.51037151000492,53563.20380976001
2023-05-15,23:47:11.000,135,11015713,14245,0,1684194430,13152.389578149996,73.51037151000492,53563.39944912001
2023-05-15,23:47:13.000,135,11015725,14085,0,1684194432,13152.989109739989,73.56676454999979,53563.49028168001
2023-05-15,23:47:14.000,135,11015781,14165,0,1684194433,13153.23161689999,73.56676454999979,53563.41342336
2023-05-15,23:47:15.000,135,11015731,14045,0,1684194434,13153.49433298999,73.58086280999851,53563.51124304
2023-05-15,23:47:16.000,135,11015749,14285,0,1684194435,13153.837884799992,73.5949610700045,53563.63701120001
2023-05-15,23:47:17.000,135,11015764,14285,0,1684194436,13154.053446719998,73.57381367999915,53563.63701120001
2023-05-15,23:47:18.000,135,11015759,14205,0,1684194437,13154.32963542999,73.58086280999851,53563.664959680005
2023-05-15,23:47:19.000,135,11015751,13925,0,1684194438,13154.63950569,73.58086280999851,53563.70688240001
2023-05-15,23:47:20.000,135,11015787,14325,0,1684194439,13154.855067609991,73.5949610700045,53563.65797256001
2023-05-15,23:47:21.000,135,11015719,14245,0,1684194440,13155.097574769992,73.58086280999851,53563.70688240001
2023-05-15,23:47:22.000,135,11015756,14245,0,1684194441,13155.259246209993,73.58086280999851,53563.77675360001
2023-05-15,23:47:23.000,135,11015730,14405,0,1684194442,13155.461335509994,73.58791193999787,53563.80470208001
2023-05-15,23:47:24.000,135,11015763,14325,0,1684194443,13155.75773315,73.5949610700045,53563.951431600006
2023-05-15,23:47:25.000,135,11015722,14125,0,1684194444,13156.013712929991,73.6302067200013,53564.02828992
2023-05-15,23:47:26.000,135,11015726,14325,0,1684194445,13156.222538540002,73.60905933000322,53563.97938008
2023-05-15,23:47:27.000,135,11015768,14165,0,1684194446,13156.417891529993,73.60905933000322,53564.03527704
2023-05-15,23:47:28.000,135,11015753,14245,0,1684194447,13156.566090349988,73.62315759000194,53564.000341440005
2023-05-15,23:47:29.000,135,11015731,14325,0,1684194448,13156.801861199994,73.6302067200013,53564.09117400001
2023-05-15,23:47:30.000,135,11015728,14125,0,1684194449,13157.044368359995,73.62315759000194,53564.20995504001
2023-05-15,23:47:31.000,135,11015763,14165,0,1684194450,13157.232985039991,73.62315759000194,53564.14707096
2023-05-15,23:47:32.000,135,11015700,14285,0,1684194451,13157.428338029997,73.67955063000409,53564.265852000004
2023-05-15,23:47:33.000,135,11015758,14285,0,1684194452,13157.643899950002,73.66545236999809,53564.30777472001
2023-05-15,23:47:34.000,135,11015761,13885,0,1684194453,13157.839252939993,73.67250150000473,53564.454504240006
2023-05-15,23:47:35.000,135,11015709,14245,0,1684194454,13158.00766068999,73.67250150000473,53564.433542880004
2023-05-15,23:47:36.000,135,11015747,13965,0,1684194455,13158.11544165,73.66545236999809,53564.46847848
2023-05-15,23:47:37.000,135,11015707,14125,0,1684194456,13158.182804749995,73.7288945399996,53564.46847848
2023-05-15,23:47:38.000,135,11015707,13965,0,1684194457,13158.324267259995,73.71479628000088,53564.5104012
2023-05-15,23:47:39.000,135,11015732,14285,0,1684194458,13158.472466079991,73.71479628000088,53564.66411784001
2023-05-15,23:47:40.000,135,11015747,13885,0,1684194459,13158.607192279997,73.70774715000152,53564.720014800005
2023-05-15,23:47:41.000,135,11015721,14285,0,1684194460,13158.694764309992,73.72184541000024,53564.8248216
2023-05-15,23:47:42.000,135,11015753,14165,0,1684194461,13158.789072649997,73.73594366999896,53564.85277008
2023-05-15,23:47:43.000,135,11015767,14205,0,1684194462,13158.950744089998,73.7288945399996,53565.01347384
2023-05-15,23:47:44.000,135,11015772,14245,0,1684194463,13159.004634569988,73.75709106000431,53565.02744808001
2023-05-15,23:47:46.000,135,11015742,14165,0,1684194465,13159.146097079989,73.8416806200039,53565.055396560005
2023-05-15,23:47:47.000,135,11015716,14005,0,1684194466,13159.240405419994,73.85577888000262,53565.16719048001
2023-05-15,23:47:48.000,135,11015712,14325,0,1684194467,13159.220196489994,73.85577888000262,53565.19513896001
2023-05-15,23:47:49.000,135,11015732,14085,0,1684194468,13159.36839530999,73.85577888000262,53565.23007456
2023-05-15,23:47:50.000,135,11015730,14285,0,1684194469,13159.47617627,73.84872975000326,53565.390778320005
2023-05-15,23:47:51.000,135,11015722,14125,0,1684194470,13159.45596734,73.89807365999877,53565.46763664
2023-05-15,23:47:52.000,135,11015732,14085,0,1684194471,13159.53006674999,73.91217192000477,53565.45366240001
2023-05-15,23:47:53.000,135,11015750,14325,0,1684194472,13159.482912579995,73.94741757000156,53565.47462376
2023-05-15,23:47:54.000,135,11015760,14005,0,1684194473,13159.53006674999,73.975614089999,53565.509559360005
2023-05-15,23:47:55.000,135,11015714,14205,0,1684194474,13159.61090246999,74.01790887000243,53565.61436616
2023-05-15,23:47:56.000,135,11015739,14565,0,1684194475,13159.604166159996,74.03200713000115,53565.628340400006
2023-05-15,23:47:57.000,135,11015688,14245,0,1684194476,13159.671529259991,74.06020364999858,53565.726160080005
2023-05-15,23:47:58.000,135,11015739,14165,0,1684194477,13159.65805664,74.08135104000394,53565.75410856
2023-05-15,23:47:59.000,135,11015776,14125,0,1684194478,13159.604166159996,74.13069494999945,53565.7331472
2023-05-15,23:48:00.000,135,11015703,13885,0,1684194479,13159.583957229996,74.1870879900016,53565.775069920004
2023-05-15,23:48:01.000,135,11015744,14325,0,1684194480,13159.53680306,74.22938276999776,53565.7331472
2023-05-15,23:48:02.000,135,11015769,14045,0,1684194481,13159.523330439995,74.24348103000375,53565.90083808
2023-05-15,23:48:03.000,135,11015731,14365,0,1684194482,13159.46943995999,74.29282493999926,53565.86590248001
2023-05-15,23:48:04.000,135,11015753,13925,0,1684194483,13159.43575841,74.32102146000398,53565.94974792
2023-05-15,23:48:05.000,135,11015711,13885,0,1684194484,13159.44923102999,74.35626711000077,53566.14538728
2023-05-15,23:48:06.000,135,11015760,14085,0,1684194485,13159.422285789995,74.35626711000077,53566.20827136
2023-05-15,23:48:07.000,135,11015705,14565,0,1684194486,13159.381867929995,74.42675841000164,53566.299103920006
2023-05-15,23:48:08.000,135,11015744,14045,0,1684194487,13159.321241139995,74.47610232000443,53566.29211680001
2023-05-15,23:48:09.000,135,11015755,13965,0,1684194488,13159.22693279999,74.5324953599993,53566.29211680001
2023-05-15,23:48:10.000,135,11015765,14205,0,1684194489,13159.199987559994,74.54659361999802,53566.31307816
2023-05-15,23:48:11.000,135,11015728,14205,0,1684194490,13159.139360769994,74.59593753000081,53566.38993648001
2023-05-15,23:48:12.000,135,11015709,14205,0,1684194491,13159.193251249999,74.65233057000296,53566.45282056
2023-05-15,23:48:13.000,135,11015727,14285,0,1684194492,13159.119151839994,74.70167447999847,53566.50871752001
2023-05-15,23:48:14.000,135,11015763,13925,0,1684194493,13159.092206599998,74.6805270900004,53566.59955008
2023-05-15,23:48:15.000,135,11015696,14205,0,1684194494,13159.078733979994,74.73692013000255,53566.683395520005
2023-05-15,23:48:16.000,135,11015735,14245,0,1684194495,13159.065261359989,74.78626403999806,53566.70435688001
2023-05-15,23:48:17.000,135,11015699,14045,0,1684194496,13159.011370879998,74.82150969000213,53566.8161508
2023-05-15,23:48:18.000,135,11015733,14245,0,1684194497,13158.950744089998,74.87790273000428,53566.851086400005
2023-05-15,23:48:19.000,135,11015723,13845,0,1684194498,13158.950744089998,74.9272466399998,53566.969867440006
2023-05-15,23:48:20.000,135,11015732,14085,0,1684194499,13159.038316119993,74.9554431600045,53567.03973864001
2023-05-15,23:48:21.000,135,11015757,14165,0,1684194500,13159.004634569988,74.96249229000387,53567.10960984001
2023-05-15,23:48:22.000,135,11015739,14245,0,1684194501,13159.058525049993,75.04708185000345,53567.186468160005
2023-05-15,23:48:23.000,135,11015775,14085,0,1684194502,13159.018107189993,75.06822924000153,53567.22140376
2023-05-15,23:48:24.000,135,11015721,14485,0,1684194503,13159.071997669998,75.0893766299996,53567.29127496
2023-05-15,23:48:25.000,135,11015713,14125,0,1684194504,13159.098942909994,75.16691705999983,53567.37512040001
2023-05-15,23:48:26.000,135,11015773,14245,0,1684194505,13159.18651493999,75.20921184000326,53567.410056
2023-05-15,23:48:27.000,135,11015723,14085,0,1684194506,13159.20672386999,75.18806444999791,53567.4799272
2023-05-15,23:48:28.000,135,11015706,14205,0,1684194507,13159.22693279999,75.21626097000262,53567.53582416
2023-05-15,23:48:29.000,135,11015729,14045,0,1684194508,13159.33471376,75.25150661999942,53567.5497984
2023-05-15,23:48:30.000,135,11015727,14205,0,1684194509,13159.38860423999,75.28675227000349,53567.73146352001
2023-05-15,23:48:31.000,135,11015691,14045,0,1684194510,13159.41554948,75.29380140000285,53567.80133472001
2023-05-15,23:48:32.000,135,11015739,14365,0,1684194511,13159.48964888999,75.336096179999,53567.836270320004
2023-05-15,23:48:33.000,135,11015744,14125,0,1684194512,13159.482912579995,75.39953835000051,53567.84325744
2023-05-15,23:48:34.000,135,11015739,14045,0,1684194513,13159.55027567999,75.42773486999795,53568.01793544001
2023-05-15,23:48:35.000,135,11015694,14085,0,1684194514,13159.59069353999,75.49117703999946,53568.1786392
2023-05-15,23:48:36.000,135,11015753,14205,0,1684194515,13159.651320329991,75.5475700800016,53568.27645888
2023-05-15,23:48:37.000,135,11015773,14405,0,1684194516,13159.685001879996,75.5475700800016,53568.458124000004
2023-05-15,23:48:38.000,135,11015715,14045,0,1684194517,13159.738892360001,75.61101225000311,53568.458124000004
2023-05-15,23:48:39.000,135,11015680,14125,0,1684194518,13159.718683430001,75.66035615999863,53568.41620128
2023-05-15,23:48:40.000,135,11015722,14325,0,1684194519,13159.765837599996,75.66740528999799,53568.4930596
2023-05-15,23:48:41.000,135,11015730,14245,0,1684194520,13159.812991769992,75.67445442000462,53568.58389216
2023-05-15,23:48:42.000,135,11015719,14045,0,1684194521,13159.833200699992,75.72379833000014,53568.59087928
2023-05-15,23:48:43.000,135,11015691,14085,0,1684194522,13159.839937010001,75.74494571999821,53568.63978912001
2023-05-15,23:48:44.000,135,11015736,14205,0,1684194523,13159.914036419992,75.78724050000164,53568.814467120006
2023-05-15,23:48:45.000,135,11015731,14245,0,1684194524,13160.001608450002,75.794289630001,53568.98914512
2023-05-15,23:48:46.000,135,11015726,14285,0,1684194525,13160.048762619997,75.8436335400038,53569.06600344
2023-05-15,23:48:47.000,135,11015670,14165,0,1684194526,13160.062235240002,75.88592831999995,53569.14286176001
2023-05-15,23:48:48.000,135,11015734,14325,0,1684194527,13160.089180479998,75.89297744999931,53569.20574584
2023-05-15,23:48:49.000,135,11015671,14005,0,1684194528,13160.035289999993,75.94937049000146,53569.18478448
2023-05-15,23:48:50.000,135,11015722,14085,0,1684194529,13160.095916789993,75.97051787999953,53569.317539760006
2023-05-15,23:48:51.000,135,11015712,14005,0,1684194530,13160.156543579993,75.9775670099989,53569.464269280004
2023-05-15,23:48:52.000,135,11015719,14045,0,1684194531,13160.237379299993,75.99166527000489,53569.56208896
2023-05-15,23:48:53.000,135,11015770,14685,0,1684194532,13160.210434059998,75.99871440000425,53569.61798592
2023-05-15,23:48:54.000,135,11015707,13885,0,1684194533,13160.237379299993,75.99871440000425,53569.72977984
2023-05-15,23:48:55.000,135,11015666,14245,0,1684194534,13160.277797159993,76.02691092000168,53569.855548
2023-05-15,23:48:56.000,135,11015753,14165,0,1684194535,13160.291269779998,76.01986179000232,53569.88349648
2023-05-15,23:48:57.000,135,11015733,14165,0,1684194536,13160.284533469989,76.04805830999976,53570.00926464001
2023-05-15,23:48:58.000,135,11015740,14245,0,1684194537,13160.244115609989,76.01281266000296,53570.00926464001
2023-05-15,23:48:59.000,135,11015752,14485,0,1684194538,13160.250851919998,76.03396005000104,53570.11407144
2023-05-15,23:49:00.000,135,11015706,14165,0,1684194539,13160.324951329989,76.06215656999848,53570.26080096
2023-05-15,23:49:01.000,135,11015704,14045,0,1684194540,13160.378841809994,76.02691092000168,53570.34464640001
2023-05-15,23:49:02.000,135,11015711,14405,0,1684194541,13160.358632879994,76.01986179000232,53570.40054336
2023-05-15,23:49:03.000,135,11015726,14125,0,1684194542,13160.331687639999,76.0057635300036,53570.421504720005
2023-05-15,23:49:04.000,135,11015726,14085,0,1684194543,13160.318215019994,76.01281266000296,53570.52631152
2023-05-15,23:49:05.000,135,11015735,14125,0,1684194544,13160.345160259989,75.98461613999825,53570.6241312
2023-05-15,23:49:06.000,135,11015763,14125,0,1684194545,13160.311478709998,76.01281266000296,53570.63111832001
2023-05-15,23:49:07.000,135,11015768,14245,0,1684194546,13160.304742399989,75.99871440000425,53570.70098952001
2023-05-15,23:49:08.000,135,11015693,14125,0,1684194547,13160.324951329989,76.0057635300036,53570.72893800001
2023-05-15,23:49:09.000,135,11015767,14245,0,1684194548,13160.324951329989,75.96346875000017,53570.84073192
2023-05-15,23:49:10.000,135,11015692,14205,0,1684194549,13160.372105499999,75.91412484000466,53570.86169328
2023-05-15,23:49:11.000,135,11015704,14285,0,1684194550,13160.365369189989,75.91412484000466,53570.93156448
2023-05-15,23:49:12.000,135,11015755,14045,0,1684194551,13160.419259669994,75.90002657999867,53570.924577360005
2023-05-15,23:49:13.000,135,11015733,14045,0,1684194552,13160.392314429999,75.90002657999867,53570.95252584
2023-05-15,23:49:14.000,135,11015700,14045,0,1684194553,13160.459677529994,75.8436335400038,53570.973487200004
2023-05-15,23:49:15.000,135,11015741,14285,0,1684194554,13160.50683169999,75.78019137000229,53571.09925536
2023-05-15,23:49:16.000,135,11015752,14445,0,1684194555,13160.53377694,75.72379833000014,53571.211049280006
2023-05-15,23:49:17.000,135,11015717,14325,0,1684194556,13160.58766741999,75.64625789999991,53571.19707504
2023-05-15,23:49:18.000,135,11015712,14205,0,1684194557,13160.51356801,75.63215964000119,53571.2180364
2023-05-15,23:49:19.000,135,11015756,14285,0,1684194558,13160.53377694,75.5828157299984,53571.32284320001
2023-05-15,23:49:20.000,135,11015705,14245,0,1684194559,13160.59440373,75.53347182000289,53571.43463712
2023-05-15,23:49:21.000,135,11015741,14045,0,1684194560,13160.58766741999,75.43478400000458,53571.41367576
2023-05-15,23:49:22.000,135,11015743,14405,0,1684194561,13160.59440373,75.37839096000243,53571.32284320001
2023-05-15,23:49:23.000,135,11015723,14285,0,1684194562,13160.621348969995,75.35724357000436,53571.357778800004
2023-05-15,23:49:24.000,135,11015737,14285,0,1684194563,13160.63482159,75.30789966000157,53571.34380456
2023-05-15,23:49:25.000,135,11015687,13765,0,1684194564,13160.66850313999,75.25150661999942,53571.32284320001
2023-05-15,23:49:26.000,135,11015728,14165,0,1684194565,13160.67523945,75.21626097000262,53571.40668864
2023-05-15,23:49:27.000,135,11015723,14085,0,1684194566,13160.69544838,75.2021627100039,53571.427650000005
2023-05-15,23:49:28.000,135,11015721,14045,0,1684194567,13160.702184689995,75.15986793000047,53571.35079168001
2023-05-15,23:49:29.000,135,11015723,14325,0,1684194568,13160.70892099999,75.14576967000176,53571.37175304001
2023-05-15,23:49:30.000,135,11015720,14325,0,1684194569,13160.79649303,75.11757315000432,53571.41367576
2023-05-15,23:49:31.000,135,11015688,14245,0,1684194570,13160.843647199996,75.10347488999832,53571.51149544
2023-05-15,23:49:32.000,135,11015710,13965,0,1684194571,13160.890801369991,75.12462228000368,53571.4625856
2023-05-15,23:49:33.000,135,11015702,13965,0,1684194572,13160.951428159991,75.12462228000368,53571.50450832
2023-05-15,23:49:34.000,135,11015664,14005,0,1684194573,13161.018791260001,75.06822924000153,53571.61630224001
2023-05-15,23:49:35.000,135,11015676,13965,0,1684194574,13161.113099599992,75.07527837000089,53571.644250720004
2023-05-15,23:49:36.000,135,11015705,14205,0,1684194575,13161.079418050002,75.11757315000432,53571.50450832
2023-05-15,23:49:37.000,135,11015757,14245,0,1684194576,13161.200671630002,75.13167141000304,53571.595340880005
2023-05-15,23:49:38.000,135,11015716,13885,0,1684194577,13161.220880560002,75.13167141000304,53571.50450832
2023-05-15,23:49:39.000,135,11015718,14085,0,1684194578,13161.308452589998,75.14576967000176,53571.56739240001
2023-05-15,23:49:40.000,135,11015703,14685,0,1684194579,13161.449915099998,75.13167141000304,53571.61630224001
2023-05-15,23:49:41.000,135,11015729,14125,0,1684194580,13161.510541889998,75.1387205400024,53571.56040528
2023-05-15,23:49:42.000,135,11015703,14205,0,1684194581,13161.537487129994,75.14576967000176,53571.53944392001
2023-05-15,23:49:43.000,135,11015745,14445,0,1684194582,13161.68568594999,75.13167141000304,53571.58835376001
2023-05-15,23:49:44.000,135,11015716,14165,0,1684194583,13161.72610380999,75.15986793000047,53571.49053408001
2023-05-15,23:49:45.000,135,11015753,14125,0,1684194584,13161.79346691,75.15281880000111,53571.51149544
2023-05-15,23:49:46.000,135,11015727,14285,0,1684194585,13161.89451156,75.11052401999768,53571.48354696
2023-05-15,23:49:47.000,135,11015737,14205,0,1684194586,13161.961874659995,75.13167141000304,53571.56739240001
2023-05-15,23:49:48.000,135,11015737,14245,0,1684194587,13161.99555621,75.1387205400024,53571.55341816
2023-05-15,23:49:49.000,135,11015757,14085,0,1684194588,13162.110073479991,75.13167141000304,53571.61630224001
2023-05-15,23:49:50.000,135,11015721,14285,0,1684194589,13162.217854440001,75.11052401999768,53571.61630224001
2023-05-15,23:49:51.000,135,11015711,14085,0,1684194590,13162.238063370001,75.08232750000025,53571.525469680004
2023-05-15,23:49:52.000,135,11015678,14165,0,1684194591,13162.305426469997,75.0893766299996,53571.55341816
2023-05-15,23:49:53.000,135,11015731,13965,0,1684194592,13162.285217539997,75.06118011000217,53571.58136664
2023-05-15,23:49:54.000,135,11015688,14285,0,1684194593,13162.345844329997,74.9906888100013,53571.51848256001
2023-05-15,23:49:55.000,135,11015766,13885,0,1684194594,13162.413207429992,74.9554431600045,53571.61630224001
2023-05-15,23:49:56.000,135,11015710,14245,0,1684194595,13162.527724699998,74.9272466399998,53571.595340880005
2023-05-15,23:49:57.000,135,11015730,14045,0,1684194596,13162.601824109988,74.86380446999829,53571.65123784
2023-05-15,23:49:58.000,135,11015735,14125,0,1684194597,13162.648978279998,74.83560795000085,53571.62328936
2023-05-15,23:49:59.000,135,11015727,14045,0,1684194598,13162.655714589993,74.81446056000277,53571.55341816
2023-05-15,23:50:00.000,135,11015729,14205,0,1684194599,13162.763495549989,74.72282187000383,53571.56739240001
2023-05-15,23:50:01.000,135,11015764,14405,0,1684194600,13162.810649719999,74.65937970000232,53571.56739240001
2023-05-15,23:50:02.000,135,11015708,14085,0,1684194601,13162.851067579999,74.61708491999889,53571.45559848
2023-05-15,23:50:03.000,135,11015683,14285,0,1684194602,13162.891485439999,74.58183927000209,53571.48354696
2023-05-15,23:50:04.000,135,11015752,13925,0,1684194603,13163.06662949999,74.50429884000187,53571.5324568
2023-05-15,23:50:05.000,135,11015737,14245,0,1684194604,13163.12725628999,74.42675841000164,53571.53944392001
2023-05-15,23:50:06.000,135,11015729,14125,0,1684194605,13163.17441046,74.38446362999821,53571.40668864
2023-05-15,23:50:07.000,135,11015746,14285,0,1684194606,13163.24850986999,74.30692319999798,53571.37175304001
2023-05-15,23:50:08.000,135,11015726,14165,0,1684194607,13163.302400349996,74.23643190000439,53571.37175304001
2023-05-15,23:50:09.000,135,11015685,14405,0,1684194608,13163.349554519991,74.17298973000288,53571.357778800004
2023-05-15,23:50:10.000,135,11015736,13885,0,1684194609,13163.403444999996,74.11659669000073,53571.259959120005
2023-05-15,23:50:11.000,135,11015741,14085,0,1684194610,13163.524698579997,74.05315451999923,53571.3927144
2023-05-15,23:50:12.000,135,11015732,13885,0,1684194611,13163.639215850002,74.00381061000371,53571.29489472
2023-05-15,23:50:13.000,135,11015726,14405,0,1684194612,13163.686370019997,73.975614089999,53571.23899776
2023-05-15,23:50:14.000,135,11015724,14045,0,1684194613,13163.807623599998,73.95446670000092,53571.19707504
2023-05-15,23:50:15.000,135,11015753,13965,0,1684194614,13163.874986699993,73.86282801000198,53571.17611368
2023-05-15,23:50:16.000,135,11015719,13965,0,1684194615,13163.949086109998,73.84872975000326,53571.12021672
2023-05-15,23:50:17.000,135,11015745,14005,0,1684194616,13164.036658139994,73.83463149000454,53571.1481652
2023-05-15,23:50:18.000,135,11015690,14285,0,1684194617,13164.070339689999,73.82053322999855,53571.05733264
2023-05-15,23:50:19.000,135,11015732,14005,0,1684194618,13164.13096648,73.82053322999855,53571.05034552
2023-05-15,23:50:20.000,135,11015760,14405,0,1684194619,13164.28590160999,73.79938584000047,53571.11322960001
2023-05-15,23:50:21.000,135,11015713,14205,0,1684194620,13164.38694625999,73.76414019000367,53571.12720384
2023-05-15,23:50:22.000,135,11015762,13925,0,1684194621,13164.521672459996,73.81348409999919,53571.11322960001
2023-05-15,23:50:23.000,135,11015737,13725,0,1684194622,13164.589035559991,73.83463149000454,53571.09925536
2023-05-15,23:50:24.000,135,11015735,14485,0,1684194623,13164.615980800001,73.84872975000326,53570.95951296
2023-05-15,23:50:25.000,135,11015738,14205,0,1684194624,13164.730498069992,73.83463149000454,53570.973487200004
2023-05-15,23:50:26.000,135,11015749,14205,0,1684194625,13164.838279030002,73.85577888000262,53570.9385516
2023-05-15,23:50:27.000,135,11015721,13965,0,1684194626,13164.979741540003,73.81348409999919,53570.95951296
2023-05-15,23:50:28.000,135,11015682,14405,0,1684194627,13165.020159399988,73.80643496999983,53570.86868040001
2023-05-15,23:50:29.000,135,11015736,14165,0,1684194628,13165.100995119989,73.79233671000111,53570.93156448
2023-05-15,23:50:30.000,135,11015718,14085,0,1684194629,13165.30308441999,73.82053322999855,53570.924577360005
2023-05-15,23:50:31.000,135,11015717,13925,0,1684194630,13165.39065645,73.78528758000175,53570.98746144001
2023-05-15,23:50:32.000,135,11015692,14205,0,1684194631,13165.437810619995,73.77118932000303,53570.86868040001
2023-05-15,23:50:33.000,135,11015692,14125,0,1684194632,13165.55232789,73.79233671000111,53570.98746144001
2023-05-15,23:50:34.000,135,11015756,14125,0,1684194633,13165.73420826,73.76414019000367,53571.00143568
2023-05-15,23:50:35.000,135,11015695,14205,0,1684194634,13165.77462612,73.76414019000367,53571.022397040004
2023-05-15,23:50:36.000,135,11015719,14085,0,1684194635,13165.841989219996,73.75004192999768,53570.98746144001
2023-05-15,23:50:37.000,135,11015711,14045,0,1684194636,13166.017133280002,73.7288945399996,53571.18310080001
2023-05-15,23:50:38.000,135,11015767,14205,0,1684194637,13166.057551140002,73.67955063000409,53571.08528112001
2023-05-15,23:50:39.000,135,11015708,14085,0,1684194638,13166.225958889998,73.67955063000409,53571.12720384
2023-05-15,23:50:40.000,135,11015702,14205,0,1684194639,13166.300058299988,73.71479628000088,53571.02938416
2023-05-15,23:50:41.000,135,11015720,13925,0,1684194640,13166.353948779994,73.66545236999809,53571.10624248
2023-05-15,23:50:42.000,135,11015710,14205,0,1684194641,13166.495411289994,73.60905933000322,53571.10624248
2023-05-15,23:50:43.000,135,11015733,14045,0,1684194642,13166.515620219994,73.60905933000322,53571.15515232001
2023-05-15,23:50:44.000,135,11015736,14285,0,1684194643,13166.616664869995,73.55971542000043,53571.141178080004
2023-05-15,23:50:45.000,135,11015699,13965,0,1684194644,13166.76486368999,73.53856803000235,53571.22502352
2023-05-15,23:50:46.000,135,11015698,14245,0,1684194645,13166.838963099995,73.57381367999915,53571.23899776
2023-05-15,23:50:47.000,135,11015774,14245,0,1684194646,13166.859172029996,73.55971542000043,53571.23201064001
2023-05-15,23:50:48.000,135,11015704,14085,0,1684194647,13166.91306251,73.531518900003,53571.23899776
2023-05-15,23:50:49.000,135,11015726,14005,0,1684194648,13166.987161919991,73.51037151000492,53571.23899776
2023-05-15,23:50:50.000,135,11015742,14445,0,1684194649,13166.987161919991,73.531518900003,53571.22502352
2023-05-15,23:50:51.000,135,11015759,14165,0,1684194650,13167.067997639992,73.51037151000492,53571.37175304001
2023-05-15,23:50:52.000,135,11015734,14205,0,1684194651,13167.155569670002,73.52446977000363,53571.37175304001
2023-05-15,23:50:53.000,135,11015729,14005,0,1684194652,13167.135360740001,73.4821749900002,53571.32284320001
2023-05-15,23:50:54.000,135,11015706,14125,0,1684194653,13167.216196460002,73.48922411999956,53571.308868960004
2023-05-15,23:50:55.000,135,11015772,14285,0,1684194654,13167.209460149992,73.49627324999892,53571.2879076
2023-05-15,23:50:56.000,135,11015739,14005,0,1684194655,13167.182514909997,73.50332237999828,53571.26694624
2023-05-15,23:50:57.000,135,11015707,14165,0,1684194656,13167.303768489997,73.52446977000363,53571.33681744
2023-05-15,23:50:58.000,135,11015737,14165,0,1684194657,13167.330713729993,73.53856803000235,53571.45559848
2023-05-15,23:50:59.000,135,11015733,14085,0,1684194658,13167.310504799992,73.53856803000235,53571.49053408001
2023-05-15,23:51:00.000,135,11015682,14005,0,1684194659,13167.310504799992,73.55266629000107,53571.44861136001
2023-05-15,23:51:01.000,135,11015669,14205,0,1684194660,13167.337450040002,73.52446977000363,53571.476559840004
2023-05-15,23:51:02.000,135,11015747,14005,0,1684194661,13167.404813139998,73.54561716000171,53571.51848256001
2023-05-15,23:51:03.000,135,11015692,14205,0,1684194662,13167.330713729993,73.55971542000043,53571.44861136001
2023-05-15,23:51:04.000,135,11015707,13885,0,1684194663,13167.377867900002,73.55266629000107,53571.5324568
2023-05-15,23:51:05.000,135,11015715,14085,0,1684194664,13167.371131589993,73.51742064000427,53571.5324568
2023-05-15,23:51:06.000,135,11015731,14165,0,1684194665,13167.290295869992,73.52446977000363,53571.525469680004
2023-05-15,23:51:07.000,135,11015712,14245,0,1684194666,13167.330713729993,73.52446977000363,53571.693160560004
2023-05-15,23:51:08.000,135,11015750,14405,0,1684194667,13167.270086939992,73.49627324999892,53571.68617344001
2023-05-15,23:51:09.000,135,11015734,13965,0,1684194668,13167.283559559997,73.52446977000363,53571.75604464001
2023-05-15,23:51:10.000,135,11015771,14205,0,1684194669,13167.290295869992,73.50332237999828,53571.80495448001
2023-05-15,23:51:11.000,135,11015777,14125,0,1684194670,13167.256614320002,73.52446977000363,53571.86783856
2023-05-15,23:51:12.000,135,11015731,14045,0,1684194671,13167.243141699997,73.51037151000492,53571.88879992
2023-05-15,23:51:13.000,135,11015721,14045,0,1684194672,13167.229669079992,73.51742064000427,53571.82591584001
2023-05-15,23:51:14.000,135,11015695,13965,0,1684194673,13167.216196460002,73.52446977000363,53571.81892872
2023-05-15,23:51:15.000,135,11015699,14205,0,1684194674,13167.162305979997,73.51037151000492,53571.881812800006
2023-05-15,23:51:16.000,135,11015717,14365,0,1684194675,13167.155569670002,73.50332237999828,53572.00758096
2023-05-15,23:51:17.000,135,11015718,13885,0,1684194676,13167.108415499992,73.48922411999956,53572.06347792
2023-05-15,23:51:18.000,135,11015724,14285,0,1684194677,13167.088206569992,73.531518900003,53572.07745216
2023-05-15,23:51:19.000,135,11015722,13965,0,1684194678,13166.966952989991,73.55266629000107,53572.00758096
2023-05-15,23:51:20.000,135,11015721,14245,0,1684194679,13166.89285358,73.58791193999787,53571.94469688
2023-05-15,23:51:21.000,135,11015739,14445,0,1684194680,13166.82549047999,73.60201020000386,53572.03552944
2023-05-15,23:51:22.000,135,11015719,14125,0,1684194681,13166.859172029996,73.60201020000386,53572.11937488001
2023-05-15,23:51:23.000,135,11015713,14125,0,1684194682,13166.838963099995,73.62315759000194,53572.18924608001
2023-05-15,23:51:24.000,135,11015709,14205,0,1684194683,13166.798545239995,73.63725585000066,53572.147323360005
2023-05-15,23:51:25.000,135,11015712,13965,0,1684194684,13166.758127379995,73.64430498000002,53572.20322032
2023-05-15,23:51:26.000,135,11015714,13845,0,1684194685,13166.67055535,73.65135410999937,53572.23815592001
2023-05-15,23:51:27.000,135,11015738,14085,0,1684194686,13166.67055535,73.67955063000409,53572.315014240005
2023-05-15,23:51:28.000,135,11015735,14005,0,1684194687,13166.54930177,73.70069802000216,53572.25911728001
2023-05-15,23:51:29.000,135,11015721,14245,0,1684194688,13166.54930177,73.67955063000409,53572.37789832001
2023-05-15,23:51:30.000,135,11015737,14125,0,1684194689,13166.48193866999,73.70069802000216,53572.315014240005
2023-05-15,23:51:31.000,135,11015656,14245,0,1684194690,13166.347212469998,73.65840323999873,53572.35693696001
2023-05-15,23:51:32.000,135,11015754,14005,0,1684194691,13166.360685089989,73.63725585000066,53572.41982104
2023-05-15,23:51:33.000,135,11015739,14205,0,1684194692,13166.347212469998,73.5949610700045,53572.48969224
2023-05-15,23:51:34.000,135,11015713,14165,0,1684194693,13166.219222579988,73.58791193999787,53572.51764072
2023-05-15,23:51:35.000,135,11015728,14205,0,1684194694,13166.199013650003,73.531518900003,53572.5106536
2023-05-15,23:51:36.000,135,11015744,14085,0,1684194695,13166.091232689992,73.49627324999892,53572.5106536
2023-05-15,23:51:37.000,135,11015702,13925,0,1684194696,13166.064287449997,73.46102760000213,53572.5106536
2023-05-15,23:51:38.000,135,11015705,14125,0,1684194697,13165.922824939997,73.42578194999805,53572.44776952
2023-05-15,23:51:39.000,135,11015753,14085,0,1684194698,13165.882407079996,73.32709412999975,53572.55956344
2023-05-15,23:51:40.000,135,11015698,14005,0,1684194699,13165.815043980001,73.26365195999824,53572.55956344
2023-05-15,23:51:41.000,135,11015733,14285,0,1684194700,13165.727471949991,73.2354554400008,53572.51764072
2023-05-15,23:51:42.000,135,11015718,13885,0,1684194701,13165.67358147,73.20020979000401,53572.53860208
2023-05-15,23:51:43.000,135,11015746,14325,0,1684194702,13165.56580050999,73.15086588000122,53572.503666480006
2023-05-15,23:51:44.000,135,11015723,14565,0,1684194703,13165.417601689995,73.10857109999779,53572.45475664001
2023-05-15,23:51:45.000,135,11015716,13885,0,1684194704,13165.36371120999,73.03103067000484,53572.4407824
2023-05-15,23:51:46.000,135,11015719,14205,0,1684194705,13165.289611799999,73.00988327999949,53572.531614960004
2023-05-15,23:51:47.000,135,11015734,14125,0,1684194706,13165.228985009999,72.96053937000397,53572.52462784001
2023-05-15,23:51:48.000,135,11015704,14285,0,1684194707,13165.127940359998,72.97463763000269,53572.503666480006
2023-05-15,23:51:49.000,135,11015768,14365,0,1684194708,13165.053840949993,72.9252937199999,53572.58751192
2023-05-15,23:51:50.000,135,11015732,14165,0,1684194709,13165.006686779998,72.96758850000333,53572.6154604
2023-05-15,23:51:51.000,135,11015708,14325,0,1684194710,13164.925851059998,72.93234284999926,53572.6154604
2023-05-15,23:51:52.000,135,11015738,14085,0,1684194711,13164.791124859992,72.97463763000269,53572.57353768001
2023-05-15,23:51:53.000,135,11015680,14165,0,1684194712,13164.663134969996,72.99578502000077,53572.482705120005
2023-05-15,23:51:54.000,135,11015734,14205,0,1684194713,13164.589035559991,73.03103067000484,53572.51764072
2023-05-15,23:51:55.000,135,11015724,14085,0,1684194714,13164.521672459996,73.05217806000292,53572.56655056
2023-05-15,23:51:56.000,135,11015758,14285,0,1684194715,13164.43410043,73.06627632000163,53572.58751192
2023-05-15,23:51:57.000,135,11015721,14245,0,1684194716,13164.36673732999,73.08037458000035,53572.62943464
2023-05-15,23:51:58.000,135,11015750,14285,0,1684194717,13164.23201113,73.09447283999907,53572.67135736001
2023-05-15,23:51:59.000,135,11015698,13925,0,1684194718,13164.056867069994,73.15086588000122,53572.66437024001
2023-05-15,23:52:00.000,135,11015791,14045,0,1684194719,13163.949086109998,73.2354554400008,53572.70629296
2023-05-15,23:52:01.000,135,11015712,14045,0,1684194720,13163.868250389998,73.27775022000424,53572.72725432
2023-05-15,23:52:02.000,135,11015709,14405,0,1684194721,13163.720051570002,73.34824151999783,53572.72725432
2023-05-15,23:52:03.000,135,11015751,14285,0,1684194722,13163.544907509997,73.37643804000254,53572.650396000005
2023-05-15,23:52:04.000,135,11015743,14405,0,1684194723,13163.491017029992,73.40463455999998,53572.62943464
2023-05-15,23:52:05.000,135,11015710,14245,0,1684194724,13163.464071789997,73.45397847000277,53572.70629296
2023-05-15,23:52:06.000,135,11015745,13965,0,1684194725,13163.389972379991,73.4821749900002,53572.601486160005
2023-05-15,23:52:07.000,135,11015760,14245,0,1684194726,13163.20809200999,73.52446977000363,53572.67135736001
2023-05-15,23:52:08.000,135,11015744,14085,0,1684194727,13163.10704735999,73.60201020000386,53572.55956344
2023-05-15,23:52:09.000,135,11015717,14205,0,1684194728,13162.979057469995,73.67955063000409,53572.46174376
2023-05-15,23:52:10.000,135,11015766,14205,0,1684194729,13162.878012819994,73.66545236999809,53572.47571800001
2023-05-15,23:52:11.000,135,11015736,14045,0,1684194730,13162.790440789999,73.6936488900028,53572.531614960004
2023-05-15,23:52:12.000,135,11015700,14085,0,1684194731,13162.729813999998,73.75709106000431,53572.5805248
2023-05-15,23:52:13.000,135,11015738,14405,0,1684194732,13162.527724699998,73.86282801000198,53572.49667936001
2023-05-15,23:52:14.000,135,11015710,14005,0,1684194733,13162.500779460002,73.91922105000413,53572.52462784001
2023-05-15,23:52:15.000,135,11015748,14285,0,1684194734,13162.433416359992,73.93331931000284,53572.601486160005
2023-05-15,23:52:16.000,135,11015724,14245,0,1684194735,13162.366053259997,73.99676148000435,53572.40584680001
2023-05-15,23:52:17.000,135,11015738,14165,0,1684194736,13162.312162779992,74.07430191000458,53572.34994984
2023-05-15,23:52:18.000,135,11015713,13965,0,1684194737,13162.157227650001,74.14479320999817,53572.34296272
2023-05-15,23:52:19.000,135,11015673,14205,0,1684194738,13162.089864549991,74.18003886000224,53572.41283392
2023-05-15,23:52:20.000,135,11015721,13805,0,1684194739,13162.069655619991,74.25053016000311,53572.42680816001
2023-05-15,23:52:21.000,135,11015721,14245,0,1684194740,13162.062919309996,74.25053016000311,53572.46174376
2023-05-15,23:52:22.000,135,11015711,14405,0,1684194741,13161.941665729995,74.29987406999862,53572.52462784001
2023-05-15,23:52:23.000,135,11015735,14245,0,1684194742,13161.86756631999,74.3351197200027,53572.39187256
2023-05-15,23:52:24.000,135,11015744,14325,0,1684194743,13161.77325798,74.38446362999821,53572.35693696001
2023-05-15,23:52:25.000,135,11015713,14485,0,1684194744,13161.83388477,74.34216885000205,53572.25911728001
2023-05-15,23:52:26.000,135,11015648,14165,0,1684194745,13161.79346691,74.39151276000484,53572.25213016
2023-05-15,23:52:27.000,135,11015712,14325,0,1684194746,13161.658740709994,74.36331624000013,53572.217194560006
2023-05-15,23:52:29.000,135,11015745,14045,0,1684194748,13161.537487129994,74.41266015000292,53572.27309152
2023-05-15,23:52:30.000,135,11015651,14205,0,1684194749,13161.557696059994,74.38446362999821,53572.30802712001
2023-05-15,23:52:31.000,135,11015755,14205,0,1684194750,13161.550959749999,74.38446362999821,53572.28007864
2023-05-15,23:52:32.000,135,11015747,14005,0,1684194751,13161.544223439989,74.40561102000356,53572.10540064
2023-05-15,23:52:33.000,135,11015734,14485,0,1684194752,13161.409497239998,74.29282493999926,53571.88879992
2023-05-15,23:52:34.000,135,11015694,14365,0,1684194753,13161.247825799997,74.37036536999949,53571.93770976
2023-05-15,23:52:35.000,135,11015697,14045,0,1684194754,13161.281507350002,74.36331624000013,53572.04251656001
2023-05-15,23:52:36.000,135,11015736,14085,0,1684194755,13161.254562109993,74.39151276000484,53572.00758096
2023-05-15,23:52:37.000,135,11015694,14445,0,1684194756,13161.207407939997,74.36331624000013,53571.92373552001
2023-05-15,23:52:38.000,135,11015721,14245,0,1684194757,13161.166990079997,74.31397233000462,53571.95867112
2023-05-15,23:52:39.000,135,11015742,14205,0,1684194758,13161.106363289997,74.31397233000462,53571.92373552001
2023-05-15,23:52:40.000,135,11015728,14165,0,1684194759,13160.964900779996,74.31397233000462,53571.777006
2023-05-15,23:52:41.000,135,11015712,14005,0,1684194760,13160.985109709996,74.30692319999798,53571.70014768
2023-05-15,23:52:42.000,135,11015732,14245,0,1684194761,13161.106363289997,74.25757929000247,53571.63027648
2023-05-15,23:52:43.000,135,11015747,14485,0,1684194762,13161.005318639996,74.21528450999904,53571.72809616
2023-05-15,23:52:44.000,135,11015650,14405,0,1684194763,13160.971637089991,74.25757929000247,53571.644250720004
2023-05-15,23:52:45.000,135,11015680,14245,0,1684194764,13160.924482919996,74.26462842000183,53571.6721992
2023-05-15,23:52:46.000,135,11015686,14085,0,1684194765,13160.87732875,74.27167755000119,53571.70014768
2023-05-15,23:52:47.000,135,11015691,14485,0,1684194766,13160.87732875,74.25053016000311,53571.68617344001
2023-05-15,23:52:48.000,135,11015710,14285,0,1684194767,13160.823438269996,74.27167755000119,53571.65123784
2023-05-15,23:52:49.000,135,11015716,14405,0,1684194768,13160.783020409996,74.25053016000311,53571.67918632
2023-05-15,23:52:50.000,135,11015640,14245,0,1684194769,13160.64829420999,74.27167755000119,53571.602328
2023-05-15,23:52:51.000,135,11015690,14285,0,1684194770,13160.64829420999,74.26462842000183,53571.62328936
2023-05-15,23:52:52.000,135,11015724,14205,0,1684194771,13160.68871206999,74.24348103000375,53571.65123784
2023-05-15,23:52:53.000,135,11015716,14125,0,1684194772,13160.75607517,74.23643190000439,53571.57437952
2023-05-15,23:52:54.000,135,11015710,14325,0,1684194773,13160.601140039995,74.24348103000375,53571.546431040006
2023-05-15,23:52:55.000,135,11015730,14325,0,1684194774,13160.641557899995,74.2223336399984,53571.41367576
2023-05-15,23:52:56.000,135,11015764,14045,0,1684194775,13160.67523945,74.20823537999968,53571.42066288001
2023-05-15,23:52:57.000,135,11015738,14125,0,1684194776,13160.58766741999,74.1870879900016,53571.45559848
2023-05-15,23:52:58.000,135,11015704,14485,0,1684194777,13160.5741948,74.20823537999968,53571.51149544
2023-05-15,23:52:59.000,135,11015723,14205,0,1684194778,13160.49335908,74.22938276999776,53571.44861136001
2023-05-15,23:53:00.000,135,11015709,14045,0,1684194779,13160.53377694,74.21528450999904,53571.357778800004
2023-05-15,23:53:01.000,135,11015688,14205,0,1684194780,13160.392314429999,74.21528450999904,53571.36476592
2023-05-15,23:53:02.000,135,11015703,14245,0,1684194781,13160.51356801,74.19413712000096,53571.476559840004
2023-05-15,23:53:03.000,135,11015677,14285,0,1684194782,13160.46641383999,74.14479320999817,53571.44162424
2023-05-15,23:53:04.000,135,11015760,14165,0,1684194783,13160.452941219999,74.16594060000352,53571.36476592
2023-05-15,23:53:05.000,135,11015704,14405,0,1684194784,13160.412523359999,74.13774407999881,53571.357778800004
2023-05-15,23:53:06.000,135,11015723,14325,0,1684194785,13160.345160259989,74.18003886000224,53571.357778800004
2023-05-15,23:53:07.000,135,11015711,14285,0,1684194786,13160.358632879994,74.13774407999881,53571.259959120005
2023-05-15,23:53:08.000,135,11015679,14205,0,1684194787,13160.365369189989,74.15889147000416,53571.29489472
2023-05-15,23:53:09.000,135,11015675,13925,0,1684194788,13160.372105499999,74.16594060000352,53571.24598488
2023-05-15,23:53:10.000,135,11015726,13845,0,1684194789,13160.318215019994,74.1870879900016,53571.24598488
2023-05-15,23:53:11.000,135,11015751,14205,0,1684194790,13160.338423949994,74.13069494999945,53571.28092048001
2023-05-15,23:53:12.000,135,11015720,14125,0,1684194791,13160.372105499999,74.20118625000032,53571.23899776
2023-05-15,23:53:13.000,135,11015743,14165,0,1684194792,13160.331687639999,74.16594060000352,53571.25297200001
2023-05-15,23:53:14.000,135,11015730,14365,0,1684194793,13160.311478709998,74.25053016000311,53571.1481652
2023-05-15,23:53:15.000,135,11015729,14245,0,1684194794,13160.304742399989,74.20823537999968,53571.17611368
2023-05-15,23:53:16.000,135,11015728,14085,0,1684194795,13160.365369189989,74.24348103000375,53571.23899776
2023-05-15,23:53:17.000,135,11015700,13925,0,1684194796,13160.399050739994,74.22938276999776,53571.11322960001
2023-05-15,23:53:18.000,135,11015700,14245,0,1684194797,13160.500095389994,74.25053016000311,53571.10624248
2023-05-15,23:53:19.000,135,11015736,14365,0,1684194798,13160.500095389994,74.27167755000119,53571.05733264
2023-05-15,23:53:20.000,135,11015703,14285,0,1684194799,13160.432732289999,74.29987406999862,53570.96650008001
2023-05-15,23:53:21.000,135,11015746,14285,0,1684194800,13160.56745848999,74.29282493999926,53570.81278344
2023-05-15,23:53:22.000,135,11015721,14125,0,1684194801,13160.560722179995,74.30692319999798,53570.88964176
2023-05-15,23:53:23.000,135,11015728,14045,0,1684194802,13160.601140039995,74.31397233000462,53570.86169328
2023-05-15,23:53:24.000,135,11015730,14405,0,1684194803,13160.63482159,74.32102146000398,53570.854706160004
2023-05-15,23:53:25.000,135,11015684,14205,0,1684194804,13160.73586624,74.31397233000462,53570.78483496
2023-05-15,23:53:26.000,135,11015722,14365,0,1684194805,13160.73586624,74.29282493999926,53570.826757680006
2023-05-15,23:53:27.000,135,11015740,14205,0,1684194806,13160.85711982,74.32102146000398,53570.81278344
2023-05-15,23:53:28.000,135,11015717,14165,0,1684194807,13160.884065059996,74.34921798000141,53570.74989936001
2023-05-15,23:53:29.000,135,11015707,14245,0,1684194808,13160.951428159991,74.32807059000334,53570.72893800001
2023-05-15,23:53:30.000,135,11015720,14125,0,1684194809,13160.89753768,74.38446362999821,53570.687015280004
2023-05-15,23:53:31.000,135,11015712,14205,0,1684194810,13161.032263879992,74.35626711000077,53570.56823424
2023-05-15,23:53:32.000,135,11015729,13925,0,1684194811,13161.106363289997,74.32102146000398,53570.61015696001
2023-05-15,23:53:33.000,135,11015696,14245,0,1684194812,13161.227616869997,74.31397233000462,53570.52631152
2023-05-15,23:53:34.000,135,11015729,13965,0,1684194813,13161.200671630002,74.36331624000013,53570.52631152
2023-05-15,23:53:35.000,135,11015749,14245,0,1684194814,13161.220880560002,74.36331624000013,53570.41451760001
2023-05-15,23:53:36.000,135,11015715,13965,0,1684194815,13161.268034729997,74.37036536999949,53570.421504720005
2023-05-15,23:53:37.000,135,11015710,13925,0,1684194816,13161.301716280002,74.38446362999821,53570.519324400004
2023-05-15,23:53:38.000,135,11015732,14325,0,1684194817,13161.328661519998,74.39151276000484,53570.55426
2023-05-15,23:53:39.000,135,11015710,14045,0,1684194818,13161.301716280002,74.37036536999949,53570.470414560004
2023-05-15,23:53:40.000,135,11015720,14005,0,1684194819,13161.321925210003,74.40561102000356,53570.45644032
2023-05-15,23:53:41.000,135,11015700,14165,0,1684194820,13161.449915099998,74.42675841000164,53570.4494532
2023-05-15,23:53:42.000,135,11015718,14245,0,1684194821,13161.490332959998,74.45495492999908,53570.40054336
2023-05-15,23:53:43.000,135,11015687,13885,0,1684194822,13161.483596649989,74.4690531899978,53570.323685040006
2023-05-15,23:53:44.000,135,11015734,14365,0,1684194823,13161.591377609999,74.47610232000443,53570.33067216
2023-05-15,23:53:45.000,135,11015736,14045,0,1684194824,13161.68568594999,74.45495492999908,53570.21887824
2023-05-15,23:53:46.000,135,11015698,14085,0,1684194825,13161.71263119,74.47610232000443,53570.23285248
2023-05-15,23:53:47.000,135,11015699,14005,0,1684194826,13161.80693952999,74.50429884000187,53570.12804568001
2023-05-15,23:53:48.000,135,11015665,14245,0,1684194827,13161.800203219995,74.48315145000379,53570.19092976
2023-05-15,23:53:49.000,135,11015700,14205,0,1684194828,13161.89451156,74.46200405999843,53570.21189112
2023-05-15,23:53:50.000,135,11015696,14445,0,1684194829,13161.860830009995,74.46200405999843,53570.03022600001
2023-05-15,23:53:51.000,135,11015723,14245,0,1684194830,13161.90798417999,74.42675841000164,53570.09311008
2023-05-15,23:53:52.000,135,11015697,14205,0,1684194831,13161.97534728,74.44085667000036,53569.9952904
2023-05-15,23:53:53.000,135,11015661,14165,0,1684194832,13162.022501449996,74.41266015000292,53570.02323888
2023-05-15,23:53:54.000,135,11015683,14245,0,1684194833,13162.07639193,74.41970928000228,53569.848560880004
2023-05-15,23:53:55.000,135,11015658,14245,0,1684194834,13162.103337169996,74.36331624000013,53569.90445784
2023-05-15,23:53:56.000,135,11015717,14445,0,1684194835,13162.137018720001,74.36331624000013,53570.04420024
2023-05-15,23:53:57.000,135,11015712,14405,0,1684194836,13162.298690160002,74.32102146000398,53570.05118736
2023-05-15,23:53:58.000,135,11015704,14085,0,1684194837,13162.339108020002,74.25757929000247,53570.086122960005
2023-05-15,23:53:59.000,135,11015722,14365,0,1684194838,13162.399734810002,74.27872668000055,53570.016251760004
2023-05-15,23:54:00.000,135,11015714,14325,0,1684194839,13162.419943740002,74.25053016000311,53569.93939344001
2023-05-15,23:54:01.000,135,11015708,13965,0,1684194840,13162.487306839997,74.1870879900016,53569.94638056
2023-05-15,23:54:02.000,135,11015692,14045,0,1684194841,13162.581615179988,74.19413712000096,53569.94638056
2023-05-15,23:54:03.000,135,11015717,14165,0,1684194842,13162.568142559998,74.14479320999817,53570.05817448001
2023-05-15,23:54:04.000,135,11015711,14325,0,1684194843,13162.595087799993,74.17298973000288,53570.04420024
2023-05-15,23:54:05.000,135,11015718,14205,0,1684194844,13162.689396139998,74.11659669000073,53570.07913584001
2023-05-15,23:54:06.000,135,11015656,14565,0,1684194845,13162.776968169994,74.10954756000137,53570.0651616
2023-05-15,23:54:07.000,135,11015758,14085,0,1684194846,13162.898221749994,74.06020364999858,53570.11407144
2023-05-15,23:54:08.000,135,11015730,14245,0,1684194847,13162.878012819994,74.07430191000458,53570.16298128
2023-05-15,23:54:09.000,135,11015721,14165,0,1684194848,13163.01273902,74.0390562600005,53570.09311008
2023-05-15,23:54:10.000,135,11015662,14005,0,1684194849,13163.02621163999,74.05315451999923,53569.97432904
2023-05-15,23:54:11.000,135,11015695,14165,0,1684194850,13163.11378367,74.01790887000243,53570.10708432001
2023-05-15,23:54:12.000,135,11015701,14245,0,1684194851,13163.23503725,74.00381061000371,53570.12804568001
2023-05-15,23:54:13.000,135,11015685,14125,0,1684194852,13163.261982489996,73.975614089999,53570.11407144
2023-05-15,23:54:14.000,135,11015733,13885,0,1684194853,13163.288927729991,73.96151583000028,53570.1000972
2023-05-15,23:54:15.000,135,11015748,14245,0,1684194854,13163.437126550001,73.93331931000284,53570.07913584001
2023-05-15,23:54:16.000,135,11015716,14165,0,1684194855,13163.484280719997,73.90512278999813,53570.11407144
2023-05-15,23:54:17.000,135,11015692,14205,0,1684194856,13163.511225959992,73.86987714000134,53570.0651616
2023-05-15,23:54:18.000,135,11015692,14485,0,1684194857,13163.666161089997,73.82053322999855,53570.135032800004
2023-05-15,23:54:19.000,135,11015718,14205,0,1684194858,13163.740260500002,73.8275823599979,53570.14201992
2023-05-15,23:54:20.000,135,11015683,14045,0,1684194859,13163.787414669998,73.79233671000111,53570.16298128
2023-05-15,23:54:21.000,135,11015717,14365,0,1684194860,13163.895195629993,73.72184541000024,53570.21189112
2023-05-15,23:54:22.000,135,11015674,14085,0,1684194861,13164.009712899999,73.72184541000024,53570.22586536001
2023-05-15,23:54:23.000,135,11015776,14285,0,1684194862,13163.996240279994,73.65840323999873,53570.135032800004
2023-05-15,23:54:24.000,135,11015726,14125,0,1684194863,13164.12423016999,73.6302067200013,53570.204904000006
2023-05-15,23:54:25.000,135,11015656,13925,0,1684194864,13164.218538509995,73.54561716000171,53570.183942640004
2023-05-15,23:54:26.000,135,11015689,14165,0,1684194865,13164.2118022,73.53856803000235,53570.14900704001
2023-05-15,23:54:27.000,135,11015670,14485,0,1684194866,13164.279165299995,73.46807673000148,53570.155994160006
2023-05-15,23:54:28.000,135,11015691,14165,0,1684194867,13164.461045669996,73.43988021000405,53570.21887824
2023-05-15,23:54:29.000,135,11015731,14245,0,1684194868,13164.461045669996,73.41168368999934,53570.19791688001
2023-05-15,23:54:30.000,135,11015705,14125,0,1684194869,13164.55535401,73.36233978000382,53570.27477520001
2023-05-15,23:54:31.000,135,11015733,13965,0,1684194870,13164.615980800001,73.31299587000103,53570.26778808
2023-05-15,23:54:32.000,135,11015703,14125,0,1684194871,13164.683343899997,73.2847993500036,53570.26778808
2023-05-15,23:54:33.000,135,11015731,14165,0,1684194872,13164.757443310002,73.27070109000488,53570.323685040006
2023-05-15,23:54:34.000,135,11015702,14125,0,1684194873,13164.845015339997,73.25660282999888,53570.351633520004
2023-05-15,23:54:35.000,135,11015693,14045,0,1684194874,13164.946059989998,73.22135718000209,53570.379582
2023-05-15,23:54:36.000,135,11015700,14325,0,1684194875,13165.013423089993,73.22840631000145,53570.33765928
2023-05-15,23:54:37.000,135,11015733,13965,0,1684194876,13165.100995119989,73.20725892000337,53570.41451760001
2023-05-15,23:54:38.000,135,11015698,14405,0,1684194877,13165.276139179994,73.14381675000186,53570.58220848001
2023-05-15,23:54:39.000,135,11015708,14245,0,1684194878,13165.39065645,73.1367676200025,53570.65207968001
2023-05-15,23:54:40.000,135,11015669,14085,0,1684194879,13165.39065645,73.10152196999843,53570.687015280004
2023-05-15,23:54:41.000,135,11015716,14445,0,1684194880,13165.52538264999,73.06627632000163,53570.72195088
2023-05-15,23:54:42.000,135,11015701,14045,0,1684194881,13165.64663622999,73.073325450001,53570.72195088
2023-05-15,23:54:43.000,135,11015670,14245,0,1684194882,13165.75441719,73.01693240999884,53570.79182208
2023-05-15,23:54:44.000,135,11015691,14045,0,1684194883,13165.801571359996,73.06627632000163,53570.77086072
2023-05-15,23:54:45.000,135,11015705,14125,0,1684194884,13165.943033869997,73.00283415000013,53570.88964176
2023-05-15,23:54:46.000,135,11015690,13925,0,1684194885,13166.030605899992,73.00988327999949,53570.903616
2023-05-15,23:54:47.000,135,11015701,14205,0,1684194886,13166.023869589997,73.00283415000013,53570.903616
2023-05-15,23:54:48.000,135,11015679,14205,0,1684194887,13166.172068409993,72.97463763000269,53571.02938416
2023-05-15,23:54:49.000,135,11015683,14285,0,1684194888,13166.286585679998,72.96053937000397,53571.05034552
2023-05-15,23:54:50.000,135,11015699,14285,0,1684194889,13166.300058299988,72.94644110999798,53571.01540992001
2023-05-15,23:54:51.000,135,11015704,14045,0,1684194890,13166.360685089989,72.94644110999798,53571.05034552
2023-05-15,23:54:52.000,135,11015715,14085,0,1684194891,13166.508883909999,72.91119546000118,53571.078294
2023-05-15,23:54:53.000,135,11015685,14245,0,1684194892,13166.636873799995,72.8900480700031,53571.09925536
2023-05-15,23:54:54.000,135,11015691,14005,0,1684194893,13166.73118214,72.90414633000182,53571.190087920004
2023-05-15,23:54:55.000,135,11015706,14245,0,1684194894,13166.76486368999,72.86185154999839,53571.20406216001
2023-05-15,23:54:56.000,135,11015711,13925,0,1684194895,13166.80528154999,72.88299894000374,53571.2180364
2023-05-15,23:54:57.000,135,11015691,14045,0,1684194896,13166.940007749996,72.87594981000439,53571.259959120005
2023-05-15,23:54:58.000,135,11015722,14045,0,1684194897,13166.987161919991,72.84775328999967,53571.32284320001
2023-05-15,23:54:59.000,135,11015659,14325,0,1684194898,13167.047788709991,72.83365503000095,53571.35079168001
2023-05-15,23:55:00.000,135,11015697,13885,0,1684194899,13167.128624429992,72.83365503000095,53571.43463712
2023-05-15,23:55:01.000,135,11015677,14045,0,1684194900,13167.310504799992,72.7772619899988,53571.58835376001
2023-05-15,23:55:02.000,135,11015697,14285,0,1684194901,13167.398076830003,72.78431111999816,53571.55341816
2023-05-15,23:55:03.000,135,11015702,14245,0,1684194902,13167.438494689988,72.77021285999945,53571.63027648
2023-05-15,23:55:04.000,135,11015691,14325,0,1684194903,13167.512594099993,72.75611460000073,53571.63027648
2023-05-15,23:55:05.000,135,11015694,14485,0,1684194904,13167.579957199989,72.76316373000009,53571.63027648
2023-05-15,23:55:06.000,135,11015730,14005,0,1684194905,13167.654056609994,72.75611460000073,53571.70713480001
2023-05-15,23:55:07.000,135,11015695,14045,0,1684194906,13167.82246435999,72.74906547000137,53571.860851440004
2023-05-15,23:55:08.000,135,11015704,14205,0,1684194907,13167.93024532,72.74201634000201,53571.9167484
2023-05-15,23:55:09.000,135,11015704,14245,0,1684194908,13168.017817349995,72.77021285999945,53571.930722640005
2023-05-15,23:55:10.000,135,11015724,14245,0,1684194909,13168.08518044999,72.74201634000201,53571.94469688
2023-05-15,23:55:11.000,135,11015688,13925,0,1684194910,13168.233379270001,72.70677068999794,53572.10540064
2023-05-15,23:55:12.000,135,11015703,13885,0,1684194911,13168.287269749992,72.73496721000265,53572.14033624001
2023-05-15,23:55:13.000,135,11015687,14125,0,1684194912,13168.381578089997,72.70677068999794,53572.16129760001
2023-05-15,23:55:14.000,135,11015705,13965,0,1684194913,13168.401787019997,72.72086895000393,53572.15431048
2023-05-15,23:55:15.000,135,11015704,14245,0,1684194914,13168.442204879997,72.72086895000393,53572.18225896
2023-05-15,23:55:16.000,135,11015724,14045,0,1684194915,13168.570194769993,72.70677068999794,53572.32200136
2023-05-15,23:55:17.000,135,11015719,14245,0,1684194916,13168.684712039998,72.70677068999794,53572.41283392
2023-05-15,23:55:18.000,135,11015671,14045,0,1684194917,13168.711657279993,72.69267242999922,53572.433795280005
2023-05-15,23:55:19.000,135,11015697,14325,0,1684194918,13168.812701929994,72.69267242999922,53572.44776952
2023-05-15,23:55:20.000,135,11015707,14085,0,1684194919,13168.812701929994,72.69972155999858,53572.39187256
2023-05-15,23:55:21.000,135,11015717,13965,0,1684194920,13168.913746579994,72.71381982000457,53572.482705120005
2023-05-15,23:55:22.000,135,11015676,14325,0,1684194921,13169.00805492,72.68562329999986,53572.57353768001
2023-05-15,23:55:23.000,135,11015710,14405,0,1684194922,13169.095626949995,72.70677068999794,53572.66437024001
2023-05-15,23:55:24.000,135,11015703,13925,0,1684194923,13169.176462669995,72.75611460000073,53572.67135736001
2023-05-15,23:55:25.000,135,11015705,14125,0,1684194924,13169.26403469999,72.71381982000457,53572.66437024001
2023-05-15,23:55:26.000,135,11015705,13925,0,1684194925,13169.39202459,72.72086895000393,53572.81109976001
2023-05-15,23:55:27.000,135,11015711,14045,0,1684194926,13169.445915069991,72.73496721000265,53572.84603536
2023-05-15,23:55:28.000,135,11015699,14005,0,1684194927,13169.526750789992,72.7772619899988,53572.90193232
2023-05-15,23:55:29.000,135,11015689,14005,0,1684194928,13169.614322820002,72.80545851000352,53572.95782928001
2023-05-15,23:55:30.000,135,11015696,14245,0,1684194929,13169.648004369992,72.84070416000031,53573.02770048001
2023-05-15,23:55:31.000,135,11015691,14245,0,1684194930,13169.735576400002,72.85480241999903,53573.02071336
2023-05-15,23:55:32.000,135,11015676,14125,0,1684194931,13169.856829979988,72.87594981000439,53573.11853304
2023-05-15,23:55:33.000,135,11015670,14085,0,1684194932,13169.964610939998,72.86185154999839,53573.25827544
2023-05-15,23:55:34.000,135,11015686,14245,0,1684194933,13170.011765109994,72.90414633000182,53573.25128832
2023-05-15,23:55:35.000,135,11015718,14245,0,1684194934,13170.099337139989,72.93939197999862,53573.24430120001
2023-05-15,23:55:36.000,135,11015711,14125,0,1684194935,13170.193645479994,72.93234284999926,53573.30718528
2023-05-15,23:55:37.000,135,11015701,14325,0,1684194936,13170.32837168,72.98873589000141,53573.49583752
2023-05-15,23:55:38.000,135,11015690,14125,0,1684194937,13170.42268001999,73.01693240999884,53573.46788904
2023-05-15,23:55:39.000,135,11015762,14085,0,1684194938,13170.52372466999,73.0239815399982,53573.56570872
2023-05-15,23:55:40.000,135,11015711,13845,0,1684194939,13170.63150563,73.03103067000484,53573.607631440005
2023-05-15,23:55:41.000,135,11015695,13965,0,1684194940,13170.799913379997,73.05922719000228,53573.74038672
2023-05-15,23:55:42.000,135,11015718,14205,0,1684194941,13170.887485409992,73.06627632000163,53573.81025792
2023-05-15,23:55:43.000,135,11015700,13965,0,1684194942,13171.022211609998,73.11562023000442,53573.84519352001
2023-05-15,23:55:44.000,135,11015684,14005,0,1684194943,13171.042420539998,73.17906239999866,53573.83121928
2023-05-15,23:55:45.000,135,11015717,13965,0,1684194944,13171.177146739989,73.22135718000209,53573.88711624001
2023-05-15,23:55:46.000,135,11015690,14085,0,1684194945,13171.291664009994,73.27775022000424,53574.01987152
2023-05-15,23:55:47.000,135,11015663,14245,0,1684194946,13171.392708659994,73.31299587000103,53573.96397456001
2023-05-15,23:55:48.000,135,11015733,14205,0,1684194947,13171.50722593,73.34119238999847,53574.07576848
2023-05-15,23:55:49.000,135,11015684,14045,0,1684194948,13171.56785272,73.36938891000318,53574.10371696001
2023-05-15,23:55:50.000,135,11015717,14165,0,1684194949,13171.64868844,73.42578194999805,53574.14563968
2023-05-15,23:55:51.000,135,11015693,14085,0,1684194950,13171.776678329996,73.45397847000277,53574.208523760004
2023-05-15,23:55:52.000,135,11015673,14325,0,1684194951,13171.864250359991,73.52446977000363,53574.28538208
2023-05-15,23:55:53.000,135,11015709,14045,0,1684194952,13171.985503939992,73.55266629000107,53574.376214640004
2023-05-15,23:55:54.000,135,11015700,13925,0,1684194953,13172.005712869992,73.61610846000258,53574.34127904001
2023-05-15,23:55:55.000,135,11015704,14405,0,1684194954,13172.106757519992,73.65135410999937,53574.46704720001
2023-05-15,23:55:56.000,135,11015658,14645,0,1684194955,13172.221274789998,73.73594366999896,53574.53691840001
2023-05-15,23:55:57.000,135,11015681,14085,0,1684194956,13172.315583129988,73.70774715000152,53574.58582824001
2023-05-15,23:55:58.000,135,11015649,13925,0,1684194957,13172.356000989988,73.7288945399996,53574.58582824001
2023-05-15,23:55:59.000,135,11015700,14245,0,1684194958,13172.403155159998,73.75004192999768,53574.60678960001
2023-05-15,23:56:00.000,135,11015691,14005,0,1684194959,13172.403155159998,73.80643496999983,53574.59281536
2023-05-15,23:56:01.000,135,11015704,14085,0,1684194960,13172.443573019998,73.81348409999919,53574.613776720005
2023-05-15,23:56:02.000,135,11015676,13885,0,1684194961,13172.470518259994,73.79938584000047,53574.662686560005
2023-05-15,23:56:03.000,135,11015682,14125,0,1684194962,13172.524408739999,73.77118932000303,53574.80941608
2023-05-15,23:56:04.000,135,11015691,14245,0,1684194963,13172.564826599999,73.78528758000175,53574.92121000001
2023-05-15,23:56:05.000,135,11015683,13885,0,1684194964,13172.564826599999,73.83463149000454,53574.96313272
2023-05-15,23:56:06.000,135,11015678,14205,0,1684194965,13172.544617669999,73.82053322999855,53574.96313272
2023-05-15,23:56:07.000,135,11015705,14005,0,1684194966,13172.61871707999,73.84872975000326,53575.095888
2023-05-15,23:56:08.000,135,11015679,14285,0,1684194967,13172.605244459999,73.81348409999919,53575.095888
2023-05-15,23:56:09.000,135,11015661,13885,0,1684194968,13172.544617669999,73.8275823599979,53575.06095240001
2023-05-15,23:56:10.000,135,11015677,14245,0,1684194969,13172.504199809999,73.76414019000367,53575.01902968001
2023-05-15,23:56:11.000,135,11015680,13965,0,1684194970,13172.470518259994,73.79938584000047,53575.01902968001
2023-05-15,23:56:12.000,135,11015689,14165,0,1684194971,13172.504199809999,73.79233671000111,53575.08191376
2023-05-15,23:56:13.000,135,11015739,14165,0,1684194972,13172.53788135999,73.77118932000303,53575.20768192001
2023-05-15,23:56:14.000,135,11015709,14245,0,1684194973,13172.490727189994,73.76414019000367,53575.2006948
2023-05-15,23:56:15.000,135,11015712,14165,0,1684194974,13172.470518259994,73.75004192999768,53575.15178496
2023-05-15,23:56:16.000,135,11015698,14045,0,1684194975,13172.356000989988,73.73594366999896,53575.07492664
2023-05-15,23:56:17.000,135,11015689,13725,0,1684194976,13172.369473609993,73.70069802000216,53575.10287512
2023-05-15,23:56:18.000,135,11015725,14125,0,1684194977,13172.396418849989,73.6936488900028,53575.25659176001
2023-05-15,23:56:19.000,135,11015717,14165,0,1684194978,13172.281901579998,73.6936488900028,53575.19370768
2023-05-15,23:56:20.000,135,11015691,14045,0,1684194979,13172.295374199988,73.65840323999873,53575.3404372
2023-05-15,23:56:21.000,135,11015693,14165,0,1684194980,13172.369473609993,73.60905933000322,53575.43825688
2023-05-15,23:56:22.000,135,11015645,14045,0,1684194981,13172.281901579998,73.57381367999915,53575.42428264001
2023-05-15,23:56:23.000,135,11015704,13885,0,1684194982,13172.234747410002,73.49627324999892,53575.35441144001
2023-05-15,23:56:24.000,135,11015721,14245,0,1684194983,13172.106757519992,73.46102760000213,53575.29152736
2023-05-15,23:56:25.000,135,11015664,14285,0,1684194984,13172.052867040002,73.44692934000341,53575.35441144001
2023-05-15,23:56:26.000,135,11015720,14405,0,1684194985,13171.978767629997,73.3834871700019,53575.34742432001
2023-05-15,23:56:27.000,135,11015704,13965,0,1684194986,13171.972031320001,73.34119238999847,53575.382359920004
2023-05-15,23:56:28.000,135,11015683,14285,0,1684194987,13171.924877149992,73.29889761000231,53575.4103084
2023-05-15,23:56:29.000,135,11015682,14085,0,1684194988,13171.803623569991,73.2847993500036,53575.403321280006
2023-05-15,23:56:30.000,135,11015694,13805,0,1684194989,13171.736260469996,73.21430805000273,53575.41729552
2023-05-15,23:56:31.000,135,11015691,14005,0,1684194990,13171.70931523,73.11562023000442,53575.4801796
2023-05-15,23:56:32.000,135,11015692,14285,0,1684194991,13171.64195212999,73.073325450001,53575.54306368001
2023-05-15,23:56:33.000,135,11015721,14285,0,1684194992,13171.534171169995,73.00988327999949,53575.51511520001
2023-05-15,23:56:34.000,135,11015694,14125,0,1684194993,13171.41965389999,72.91824459000054,53575.43126976
2023-05-15,23:56:35.000,135,11015679,14005,0,1684194994,13171.284927699999,72.90414633000182,53575.42428264001
2023-05-15,23:56:36.000,135,11015685,13925,0,1684194995,13171.31860924999,72.84070416000031,53575.46620536
2023-05-15,23:56:37.000,135,11015695,14005,0,1684194996,13171.291664009994,72.81250764000288,53575.5849864
2023-05-15,23:56:38.000,135,11015682,14165,0,1684194997,13171.224300909998,72.71381982000457,53575.54306368001
2023-05-15,23:56:39.000,135,11015742,13925,0,1684194998,13171.116519949988,72.69267242999922,53575.53607656
2023-05-15,23:56:40.000,135,11015640,13965,0,1684194999,13171.028947919993,72.68562329999986,53575.43126976
2023-05-15,23:56:41.000,135,11015685,13885,0,1684195000,13170.968321129993,72.62923025999771,53575.44524400001
2023-05-15,23:56:42.000,135,11015696,14205,0,1684195001,13170.887485409992,72.60808286999963,53575.48716672
2023-05-15,23:56:43.000,135,11015678,13965,0,1684195002,13170.860540169997,72.53759156999877,53575.4801796
2023-05-15,23:56:44.000,135,11015713,14045,0,1684195003,13170.759495519997,72.52349331000005,53575.45921824
2023-05-15,23:56:45.000,135,11015696,14205,0,1684195004,13170.746022899992,72.47414940000453,53575.48716672
2023-05-15,23:56:46.000,135,11015694,14045,0,1684195005,13170.692132420001,72.4671002699979,53575.50812808
2023-05-15,23:56:47.000,135,11015699,13965,0,1684195006,13170.705605039991,72.44595287999982,53575.45921824
2023-05-15,23:56:48.000,135,11015714,14165,0,1684195007,13170.624769319991,72.4318546200011,53575.37537280001
2023-05-15,23:56:49.000,135,11015682,13805,0,1684195008,13170.597824079996,72.39660897000431,53575.34742432001
2023-05-15,23:56:50.000,135,11015697,13885,0,1684195009,13170.604560389991,72.38955983999767,53575.27755312001
2023-05-15,23:56:51.000,135,11015718,13965,0,1684195010,13170.577615149996,72.40365810000367,53575.19370768
2023-05-15,23:56:52.000,135,11015709,14125,0,1684195011,13170.584351459991,72.38955983999767,53575.32646296001
2023-05-15,23:56:53.000,135,11015692,14045,0,1684195012,13170.6112967,72.3331668000028,53575.27755312001
2023-05-15,23:56:54.000,135,11015667,14205,0,1684195013,13170.50351573999,72.35431419000088,53575.19370768
2023-05-15,23:56:55.000,135,11015693,13885,0,1684195014,13170.46309787999,72.37546157999896,53575.07492664
2023-05-15,23:56:56.000,135,11015675,14045,0,1684195015,13170.46983419,72.37546157999896,53575.08191376
2023-05-15,23:56:57.000,135,11015705,13845,0,1684195016,13170.55066991,72.41775636000239,53574.97011984001
2023-05-15,23:56:58.000,135,11015696,14405,0,1684195017,13170.55066991,72.38955983999767,53574.93518424
2023-05-15,23:56:59.000,135,11015659,14005,0,1684195018,13170.49004312,72.38955983999767,53574.79544184
2023-05-15,23:57:00.000,135,11015661,14205,0,1684195019,13170.51025205,72.3684124499996,53575.00505544
2023-05-15,23:57:01.000,135,11015670,14125,0,1684195020,13170.6112967,72.3684124499996,53575.06095240001
2023-05-15,23:57:02.000,135,11015707,14085,0,1684195021,13170.59108777,72.40365810000367,53575.13781072001
2023-05-15,23:57:03.000,135,11015695,14205,0,1684195022,13170.577615149996,72.44595287999982,53575.10986224001
2023-05-15,23:57:04.000,135,11015697,13885,0,1684195023,13170.516988359996,72.46005113999854,53574.96313272
2023-05-15,23:57:05.000,135,11015663,14045,0,1684195024,13170.584351459991,72.50939505000133,53575.05396528
2023-05-15,23:57:06.000,135,11015685,14245,0,1684195025,13170.597824079996,72.50939505000133,53575.116849360005
2023-05-15,23:57:07.000,135,11015692,14365,0,1684195026,13170.665187179991,72.4811985300039,53575.165759200005
2023-05-15,23:57:08.000,135,11015683,14325,0,1684195027,13170.685396109991,72.50939505000133,53575.12383648
2023-05-15,23:57:09.000,135,11015673,14045,0,1684195028,13170.725813969992,72.50939505000133,53575.12383648
2023-05-15,23:57:10.000,135,11015704,14085,0,1684195029,13170.692132420001,72.51644418000069,53575.08191376
2023-05-15,23:57:11.000,135,11015738,13885,0,1684195030,13170.766231829992,72.4811985300039,53575.15178496
2023-05-15,23:57:12.000,135,11015706,14125,0,1684195031,13170.732550280001,72.4811985300039,53575.13781072001
2023-05-15,23:57:13.000,135,11015696,13965,0,1684195032,13170.746022899992,72.50939505000133,53575.14479784
2023-05-15,23:57:14.000,135,11015672,14045,0,1684195033,13170.651714560001,72.50234592000197,53575.01902968001
2023-05-15,23:57:15.000,135,11015684,14245,0,1684195034,13170.665187179991,72.52349331000005,53575.01902968001
2023-05-15,23:57:16.000,135,11015698,14085,0,1684195035,13170.658450869996,72.48824766000325,53575.0260168
2023-05-15,23:57:17.000,135,11015680,14205,0,1684195036,13170.705605039991,72.4671002699979,53575.01902968001
2023-05-15,23:57:18.000,135,11015662,14085,0,1684195037,13170.725813969992,72.44595287999982,53575.08890088001
2023-05-15,23:57:19.000,135,11015711,14125,0,1684195038,13170.725813969992,72.44595287999982,53575.0260168
2023-05-15,23:57:20.000,135,11015701,14045,0,1684195039,13170.624769319991,72.42480549000175,53574.98409408
2023-05-15,23:57:21.000,135,11015683,14165,0,1684195040,13170.644978249991,72.4318546200011,53574.998068320005
2023-05-15,23:57:22.000,135,11015688,14125,0,1684195041,13170.658450869996,72.4318546200011,53575.01902968001
2023-05-15,23:57:23.000,135,11015699,14045,0,1684195042,13170.658450869996,72.43890375000046,53574.99108120001
2023-05-15,23:57:24.000,135,11015711,13885,0,1684195043,13170.705605039991,72.38955983999767,53575.095888
2023-05-15,23:57:25.000,135,11015686,14365,0,1684195044,13170.719077659996,72.41070723000303,53575.08890088001
2023-05-15,23:57:26.000,135,11015668,14045,0,1684195045,13170.712341350001,72.41775636000239,53575.08191376
2023-05-15,23:57:27.000,135,11015711,13885,0,1684195046,13170.719077659996,72.41775636000239,53575.06095240001
2023-05-15,23:57:28.000,135,11015685,14205,0,1684195047,13170.739286589996,72.40365810000367,53575.03300392
2023-05-15,23:57:29.000,135,11015643,14285,0,1684195048,13170.719077659996,72.37546157999896,53574.98409408
2023-05-15,23:57:30.000,135,11015714,13965,0,1684195049,13170.719077659996,72.3684124499996,53574.93518424
2023-05-15,23:57:31.000,135,11015684,13925,0,1684195050,13170.766231829992,72.36136332000024,53574.97011984001
2023-05-15,23:57:32.000,135,11015686,14005,0,1684195051,13170.799913379997,72.34021593000216,53574.97710696
2023-05-15,23:57:33.000,135,11015687,14245,0,1684195052,13170.813386000002,72.3331668000028,53574.96313272
2023-05-15,23:57:34.000,135,11015735,14205,0,1684195053,13170.793177070002,72.27677376000065,53574.879287280004
2023-05-15,23:57:35.000,135,11015698,14285,0,1684195054,13170.840331239997,72.24152811000386,53574.97011984001
2023-05-15,23:57:36.000,135,11015675,14045,0,1684195055,13170.833594930002,72.24857724000321,53574.98409408
2023-05-15,23:57:37.000,135,11015676,14285,0,1684195056,13170.847067549992,72.25562637000257,53574.9561456
2023-05-15,23:57:38.000,135,11015689,13885,0,1684195057,13170.853803860002,72.24857724000321,53574.93518424
2023-05-15,23:57:39.000,135,11015658,14165,0,1684195058,13170.779704449997,72.2344789800045,53574.86531304
2023-05-15,23:57:40.000,135,11015695,14165,0,1684195059,13170.786440759992,72.24152811000386,53574.87230016001
2023-05-15,23:57:41.000,135,11015695,14045,0,1684195060,13170.867276479992,72.2203807199985,53574.94217136001
2023-05-15,23:57:42.000,135,11015725,14125,0,1684195061,13170.900958029997,72.2203807199985,53574.91422288
2023-05-15,23:57:43.000,135,11015731,14445,0,1684195062,13170.907694339992,72.22742984999786,53574.98409408
2023-05-15,23:57:44.000,135,11015739,14165,0,1684195063,13170.840331239997,72.2344789800045,53574.84435168001
2023-05-15,23:57:45.000,135,11015690,14125,0,1684195064,13170.880749099997,72.21333158999914,53574.87230016001
2023-05-15,23:57:46.000,135,11015714,14165,0,1684195065,13170.900958029997,72.24857724000321,53574.80242896001
2023-05-15,23:57:47.000,135,11015667,14245,0,1684195066,13170.948112199992,72.28382289000001,53574.85832592
2023-05-15,23:57:48.000,135,11015690,14245,0,1684195067,13170.927903269992,72.29087201999937,53574.83736456
2023-05-15,23:57:49.000,135,11015672,14165,0,1684195068,13171.055893160003,72.22742984999786,53574.94217136001
2023-05-15,23:57:50.000,135,11015689,14245,0,1684195069,13171.069365779993,72.26972463000129,53575.01204256001
2023-05-15,23:57:51.000,135,11015676,14165,0,1684195070,13171.069365779993,72.26972463000129,53574.900248640006
2023-05-15,23:57:52.000,135,11015659,14165,0,1684195071,13171.156937809988,72.3331668000028,53574.77448048001
2023-05-15,23:57:53.000,135,11015663,14085,0,1684195072,13171.156937809988,72.3684124499996,53574.82339032001
2023-05-15,23:57:54.000,135,11015668,14045,0,1684195073,13171.197355669989,72.38251070999831,53574.85832592
2023-05-15,23:57:55.000,135,11015646,14205,0,1684195074,13171.136728879988,72.38955983999767,53574.80242896001
2023-05-15,23:57:56.000,135,11015640,14045,0,1684195075,13171.156937809988,72.43890375000046,53574.85133880001
2023-05-15,23:57:57.000,135,11015695,14445,0,1684195076,13171.271455079994,72.44595287999982,53574.86531304
2023-05-15,23:57:58.000,135,11015671,14365,0,1684195077,13171.264718769999,72.4811985300039,53574.8164032
2023-05-15,23:57:59.000,135,11015709,14245,0,1684195078,13171.284927699999,72.53759156999877,53574.732557760006
2023-05-15,23:58:00.000,135,11015689,14245,0,1684195079,13171.271455079994,72.59398461000092,53574.71858352
2023-05-15,23:58:01.000,135,11015705,14245,0,1684195080,13171.237773529989,72.59398461000092,53574.746532
2023-05-15,23:58:02.000,135,11015660,14125,0,1684195081,13171.332081869994,72.68562329999986,53574.78845472
2023-05-15,23:58:03.000,135,11015697,14205,0,1684195082,13171.332081869994,72.69267242999922,53574.781467600005
2023-05-15,23:58:04.000,135,11015707,14245,0,1684195083,13171.31860924999,72.78431111999816,53574.73954488
2023-05-15,23:58:05.000,135,11015708,13965,0,1684195084,13171.37923603999,72.79840938000416,53574.71858352
2023-05-15,23:58:06.000,135,11015693,13925,0,1684195085,13171.352290799994,72.80545851000352,53574.76749336
2023-05-15,23:58:07.000,135,11015683,14125,0,1684195086,13171.385972349999,72.83365503000095,53574.80941608
2023-05-15,23:58:08.000,135,11015722,14085,0,1684195087,13171.37923603999,72.86185154999839,53574.781467600005
2023-05-15,23:58:09.000,135,11015681,14045,0,1684195088,13171.35902710999,72.88299894000374,53574.83736456
2023-05-15,23:58:10.000,135,11015685,13885,0,1684195089,13171.352290799994,72.9252937199999,53574.830377440005
2023-05-15,23:58:11.000,135,11015696,14085,0,1684195090,13171.33881817999,72.94644110999798,53574.87230016001
2023-05-15,23:58:12.000,135,11015671,14045,0,1684195091,13171.42639021,72.96758850000333,53574.9561456
2023-05-15,23:58:13.000,135,11015700,13885,0,1684195092,13171.42639021,72.95349024000461,53574.93518424
2023-05-15,23:58:14.000,135,11015676,14245,0,1684195093,13171.42639021,72.91824459000054,53574.97011984001
2023-05-15,23:58:15.000,135,11015709,14165,0,1684195094,13171.40618128,72.8900480700031,53574.8862744
2023-05-15,23:58:16.000,135,11015690,14005,0,1684195095,13171.42639021,72.91119546000118,53574.92121000001
2023-05-15,23:58:17.000,135,11015727,14325,0,1684195096,13171.37923603999,72.89709720000246,53574.92819712
2023-05-15,23:58:18.000,135,11015664,14005,0,1684195097,13171.35902710999,72.90414633000182,53574.93518424
2023-05-15,23:58:19.000,135,11015666,13725,0,1684195098,13171.372499729994,72.87594981000439,53574.83736456
2023-05-15,23:58:20.000,135,11015686,14285,0,1684195099,13171.40618128,72.8266059000016,53574.879287280004
2023-05-15,23:58:21.000,135,11015670,14325,0,1684195100,13171.513962239995,72.79840938000416,53574.92121000001
2023-05-15,23:58:22.000,135,11015677,14245,0,1684195101,13171.43986282999,72.78431111999816,53574.97011984001
2023-05-15,23:58:23.000,135,11015693,14485,0,1684195102,13171.453335449994,72.77021285999945,53574.96313272
2023-05-15,23:58:24.000,135,11015686,14285,0,1684195103,13171.44659914,72.79840938000416,53574.87230016001
2023-05-15,23:58:25.000,135,11015684,14005,0,1684195104,13171.487017,72.78431111999816,53574.94217136001
2023-05-15,23:58:26.000,135,11015658,13965,0,1684195105,13171.594797959995,72.75611460000073,53575.03300392
2023-05-15,23:58:27.000,135,11015684,14245,0,1684195106,13171.635215819995,72.7772619899988,53574.96313272
2023-05-15,23:58:28.000,135,11015636,14165,0,1684195107,13171.695842609995,72.80545851000352,53575.067939520006
2023-05-15,23:58:29.000,135,11015695,14205,0,1684195108,13171.72278784999,72.78431111999816,53574.93518424
2023-05-15,23:58:30.000,135,11015668,14205,0,1684195109,13171.803623569991,72.8266059000016,53574.96313272
2023-05-15,23:58:31.000,135,11015693,14045,0,1684195110,13171.870986670001,72.81955677000224,53575.01902968001
2023-05-15,23:58:32.000,135,11015684,14165,0,1684195111,13171.951822390001,72.84070416000031,53574.9561456
2023-05-15,23:58:33.000,135,11015688,14005,0,1684195112,13172.147175379992,72.84775328999967,53574.99108120001
2023-05-15,23:58:34.000,135,11015689,14245,0,1684195113,13172.100021209997,72.85480241999903,53574.91422288
2023-05-15,23:58:35.000,135,11015707,14205,0,1684195114,13172.167384309992,72.86890067999775,53574.96313272
2023-05-15,23:58:36.000,135,11015682,14245,0,1684195115,13172.342528369998,72.86185154999839,53574.97710696
2023-05-15,23:58:37.000,135,11015688,14205,0,1684195116,13172.396418849989,72.84070416000031,53575.08890088001
2023-05-15,23:58:38.000,135,11015701,14085,0,1684195117,13172.524408739999,72.81250764000288,53575.03300392
2023-05-15,23:58:39.000,135,11015691,14245,0,1684195118,13172.510936119994,72.75611460000073,53575.067939520006
2023-05-15,23:58:40.000,135,11015657,14565,0,1684195119,13172.504199809999,72.78431111999816,53575.0260168
2023-05-15,23:58:41.000,135,11015716,14045,0,1684195120,13172.53788135999,72.75611460000073,53575.03300392
2023-05-15,23:58:42.000,135,11015677,14125,0,1684195121,13172.62545339,72.73496721000265,53575.13781072001
2023-05-15,23:58:43.000,135,11015666,14285,0,1684195122,13172.57829921999,72.72791808000329,53575.18672056001
2023-05-15,23:58:44.000,135,11015651,13965,0,1684195123,13172.591771839994,72.68562329999986,53575.20768192001
2023-05-15,23:58:45.000,135,11015669,14045,0,1684195124,13172.61871707999,72.6785741700005,53575.25659176001
2023-05-15,23:58:46.000,135,11015713,14285,0,1684195125,13172.65913493999,72.65742678000242,53575.31248872
2023-05-15,23:58:47.000,135,11015676,14245,0,1684195126,13172.66587125,72.65742678000242,53575.32646296001
2023-05-15,23:58:48.000,135,11015710,14205,0,1684195127,13172.62545339,72.65742678000242,53575.27755312001
2023-05-15,23:58:49.000,135,11015676,14285,0,1684195128,13172.64566232,72.65037765000307,53575.29152736
2023-05-15,23:58:50.000,135,11015695,14245,0,1684195129,13172.611980769994,72.69267242999922,53575.19370768
2023-05-15,23:58:51.000,135,11015681,14205,0,1684195130,13172.61871707999,72.66447591000178,53575.24960464
2023-05-15,23:58:52.000,135,11015706,14085,0,1684195131,13172.69955279999,72.6785741700005,53575.35441144001
2023-05-15,23:58:53.000,135,11015712,14125,0,1684195132,13172.74670697,72.66447591000178,53575.44524400001
2023-05-15,23:58:54.000,135,11015707,14205,0,1684195133,13172.7669159,72.70677068999794,53575.46620536
2023-05-15,23:58:55.000,135,11015712,13885,0,1684195134,13172.76017958999,72.69267242999922,53575.43126976
2023-05-15,23:58:56.000,135,11015693,14085,0,1684195135,13172.814070069995,72.67152504000114,53575.4801796
2023-05-15,23:58:57.000,135,11015655,13845,0,1684195136,13172.814070069995,72.6785741700005,53575.49415384001
2023-05-15,23:58:58.000,135,11015683,13885,0,1684195137,13172.854487929995,72.63627939000435,53575.48716672
2023-05-15,23:58:59.000,135,11015697,14165,0,1684195138,13172.78712483,72.58693548000156,53575.43825688
2023-05-15,23:59:00.000,135,11015663,14005,0,1684195139,13172.84101530999,72.53054243999941,53575.382359920004
2023-05-15,23:59:01.000,135,11015686,14165,0,1684195140,13172.894905789995,72.4811985300039,53575.4801796
2023-05-15,23:59:02.000,135,11015662,14045,0,1684195141,13172.90164209999,72.46005113999854,53575.56402504001
2023-05-15,23:59:03.000,135,11015710,13925,0,1684195142,13172.92858734,72.38251070999831,53575.64787048
2023-05-15,23:59:04.000,135,11015667,13885,0,1684195143,13172.834278999995,72.34726506000152,53575.49415384001
2023-05-15,23:59:05.000,135,11015726,14245,0,1684195144,13172.84775162,72.24152811000386,53575.57799928
2023-05-15,23:59:06.000,135,11015685,14045,0,1684195145,13172.82080637999,72.17103681000299,53575.62690912
2023-05-15,23:59:07.000,135,11015705,14045,0,1684195146,13172.814070069995,72.12874202999956,53575.60594776
2023-05-15,23:59:08.000,135,11015688,13885,0,1684195147,13172.82754269,72.05825072999869,53575.68280608001
2023-05-15,23:59:09.000,135,11015660,14125,0,1684195148,13172.78712483,71.94546465000167,53575.66184472001
2023-05-15,23:59:10.000,135,11015684,14085,0,1684195149,13172.71976172999,71.89612073999888,53575.67581896
2023-05-15,23:59:11.000,135,11015676,14045,0,1684195150,13172.73997065999,71.839727700004,53575.75267728
2023-05-15,23:59:12.000,135,11015692,13885,0,1684195151,13172.69955279999,71.74103987999843,53575.74569016
2023-05-15,23:59:13.000,135,11015706,14045,0,1684195152,13172.65913493999,71.74808900999778,53575.73171592001
2023-05-15,23:59:14.000,135,11015694,14405,0,1684195153,13172.591771839994,71.69169597000291,53575.6548576
2023-05-15,23:59:15.000,135,11015656,14565,0,1684195154,13172.59850814999,71.65645031999884,53575.68979320001
2023-05-15,23:59:16.000,135,11015687,14245,0,1684195155,13172.63892600999,71.67759771000419,53575.738703040006
2023-05-15,23:59:17.000,135,11015725,13965,0,1684195156,13172.63892600999,71.64940118999948,53575.80158712
2023-05-15,23:59:18.000,135,11015693,14125,0,1684195157,13172.564826599999,71.69874510000227,53575.717741680004
2023-05-15,23:59:19.000,135,11015696,14245,0,1684195158,13172.62545339,71.68464684000355,53575.76665152
2023-05-15,23:59:20.000,135,11015678,14125,0,1684195159,13172.57829921999,71.71284336000099,53575.787612880005
2023-05-15,23:59:21.000,135,11015690,14005,0,1684195160,13172.571562909994,71.74808900999778,53575.81556136
2023-05-15,23:59:22.000,135,11015635,13965,0,1684195161,13172.57829921999,71.76923640000314,53575.836522720005
2023-05-15,23:59:23.000,135,11015676,14405,0,1684195162,13172.571562909994,71.79038379000121,53575.80857424001
2023-05-15,23:59:24.000,135,11015686,14325,0,1684195163,13172.470518259994,71.86087509000208,53575.78062576001
2023-05-15,23:59:25.000,135,11015653,14085,0,1684195164,13172.463781949999,71.86087509000208,53575.836522720005
2023-05-15,23:59:26.000,135,11015676,14325,0,1684195165,13172.463781949999,71.95956291000039,53575.885432560004
2023-05-15,23:59:27.000,135,11015683,13965,0,1684195166,13172.409891469993,72.01595595000254,53575.75267728
2023-05-15,23:59:28.000,135,11015681,13965,0,1684195167,13172.409891469993,72.0230050800019,53575.75966440001
2023-05-15,23:59:29.000,135,11015647,14325,0,1684195168,13172.308846819993,72.04415246999997,53575.738703040006
2023-05-15,23:59:30.000,135,11015743,14005,0,1684195169,13172.234747410002,72.10759464000148,53575.68280608001
2023-05-15,23:59:31.000,135,11015694,13965,0,1684195170,13172.241483719998,72.11464377000084,53575.738703040006
2023-05-15,23:59:32.000,135,11015662,13885,0,1684195171,13172.194329550002,72.16398768000363,53575.7946
2023-05-15,23:59:33.000,135,11015681,14245,0,1684195172,13172.167384309992,72.19218420000107,53575.80857424001
2023-05-15,23:59:34.000,135,11015682,14245,0,1684195173,13172.086548589992,72.21333158999914,53575.85748408001
2023-05-15,23:59:35.000,135,11015688,14005,0,1684195174,13171.978767629997,72.21333158999914,53575.85748408001
2023-05-15,23:59:36.000,135,11015700,14085,0,1684195175,13171.877722979996,72.26972463000129,53575.836522720005
2023-05-15,23:59:37.000,135,11015663,14285,0,1684195176,13171.796887259996,72.30497027999809,53575.69678032
2023-05-15,23:59:38.000,135,11015707,14285,0,1684195177,13171.70931523,72.3331668000028,53575.7247288
2023-05-15,23:59:39.000,135,11015696,13885,0,1684195178,13171.594797959995,72.36136332000024,53575.668831840005
2023-05-15,23:59:40.000,135,11015660,14205,0,1684195179,13171.60153426999,72.36136332000024,53575.668831840005
2023-05-15,23:59:41.000,135,11015656,14085,0,1684195180,13171.594797959995,72.36136332000024,53575.71075456001
2023-05-15,23:59:42.000,135,11015667,14285,0,1684195181,13171.487017,72.40365810000367,53575.668831840005
2023-05-15,23:59:43.000,135,11015726,14125,0,1684195182,13171.433126519994,72.40365810000367,53575.68979320001
2023-05-15,23:59:44.000,135,11015724,13885,0,1684195183,13171.345554489999,72.43890375000046,53575.62690912
2023-05-15,23:59:45.000,135,11015664,14005,0,1684195184,13171.271455079994,72.4811985300039,53575.56402504001
2023-05-15,23:59:46.000,135,11015696,14245,0,1684195185,13171.170410429993,72.47414940000453,53575.550050800004
2023-05-15,23:59:47.000,135,11015685,14245,0,1684195186,13171.204091979998,72.50234592000197,53575.6548576
2023-05-15,23:59:48.000,135,11015704,14405,0,1684195187,13171.136728879988,72.51644418000069,53575.57799928
2023-05-15,23:59:49.000,135,11015696,13965,0,1684195188,13171.089574709993,72.50234592000197,53575.59896064
2023-05-15,23:59:50.000,135,11015664,14205,0,1684195189,13170.988530059993,72.55873896000412,53575.57799928
2023-05-15,23:59:51.000,135,11015711,13845,0,1684195190,13170.995266370002,72.51644418000069,53575.619922000005
2023-05-15,23:59:52.000,135,11015717,14325,0,1684195191,13170.914430650002,72.56578809000348,53575.5849864
2023-05-15,23:59:53.000,135,11015684,14125,0,1684195192,13170.793177070002,72.57283722000284,53575.55703792
2023-05-15,23:59:54.000,135,11015707,13925,0,1684195193,13170.786440759992,72.56578809000348,53575.59197352001
2023-05-15,23:59:55.000,135,11015696,14045,0,1684195194,13170.698868729996,72.62923025999771,53575.60594776
2023-05-15,23:59:56.000,135,11015696,14045,0,1684195195,13170.57087884,72.66447591000178,53575.45921824
2023-05-15,23:59:57.000,135,11015717,14325,0,1684195196,13170.577615149996,72.70677068999794,53575.56402504001